{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":132365,"rows_kept":132365,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1727222400663,0.006,64302.0,64300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727222400860,0.006,64302.0,64300.0,0.0620829]
["bitfinex-derivatives","BTCF0:USTF0",1727222401161,0.007,64302.0,64301.0,0.08739192]
["bitfinex-derivatives","BTCF0:USTF0",1727222401361,0.012,64302.0,64301.0,0.08739192]
["bitfinex-derivatives","BTCF0:USTF0",1727222401562,0.012,64302.0,64301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727222402667,0.012,64302.0,64301.0,0.02530897]
["bitfinex-derivatives","BTCF0:USTF0",1727222402868,0.012,64302.0,64301.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1727222403065,0.007,64302.0,64301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727222403273,0.007,64302.0,64301.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1727222403274,0.013,64302.0,64301.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1727222403864,0.012,64302.0,64301.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727222404470,0.012,64302.0,64301.0,0.01472771]
["bitfinex-derivatives","BTCF0:USTF0",1727222404677,0.013,64302.0,64301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727222406769,0.02764831,64302.0,64301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727222411279,0.013,64302.0,64301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727222413069,0.013,64302.0,64301.0,1.06756]
["bitfinex-derivatives","BTCF0:USTF0",1727222413386,0.013,64302.0,64301.0,1.14756]
["bitfinex-derivatives","BTCF0:USTF0",1727222415471,0.0036,64307.0,64301.0,1.14756]
["bitfinex-derivatives","BTCF0:USTF0",1727222415783,0.0036,64310.0,64306.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727222415981,0.0036,64316.0,64309.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727222416170,0.37563914,64314.0,64313.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727222416376,0.37563914,64314.0,64313.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727222417179,0.37563914,64314.0,64308.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727222417393,0.38963914,64314.0,64308.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727222417781,0.40363914,64314.0,64313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727222418487,0.40263914,64314.0,64313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727222419271,0.38963914,64314.0,64308.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727222419989,0.39063914,64314.0,64313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727222420573,0.38963914,64314.0,64313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727222421177,0.39063914,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727222421586,0.3758,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727222422373,0.015,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727222424079,0.015,64314.0,64313.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727222424292,0.015,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727222426075,0.06135097,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727222426387,0.015,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727222426586,0.06135097,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727222427287,0.015,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727222427489,0.06129951,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727222427877,0.015,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727222430386,0.092739,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727222433677,0.015,64314.0,64313.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727222434479,0.0613234,64314.0,64313.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727222434692,0.015,64314.0,64313.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727222435089,0.06132247,64314.0,64313.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727222435483,0.13906147,64314.0,64313.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727222435986,0.092739,64314.0,64313.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727222438491,0.092739,64314.0,64313.0,0.12632442]
["bitfinex-derivatives","BTCF0:USTF0",1727222438695,0.092739,64314.0,64313.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727222438890,0.092739,64314.0,64313.0,0.12632487]
["bitfinex-derivatives","BTCF0:USTF0",1727222440024,0.092739,64314.0,64313.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727222440183,0.092739,64314.0,64313.0,0.12632487]
["bitfinex-derivatives","BTCF0:USTF0",1727222440383,0.1545403,64314.0,64313.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727222442097,0.453539,64314.0,64313.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727222442699,0.51536142,64314.0,64313.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727222442997,0.453539,64314.0,64313.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727222444599,0.51531232,64314.0,64313.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727222445192,0.453539,64314.0,64313.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727222445601,0.5153169,64314.0,64313.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727222446405,0.5153169,64314.0,64313.0,0.12635916]
["bitfinex-derivatives","BTCF0:USTF0",1727222446702,0.5153169,64314.0,64313.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727222447504,0.3758,64314.0,64313.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727222447696,0.015,64314.0,64313.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727222447898,0.06133672,64314.0,64313.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1727222448403,0.06133672,64314.0,64313.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1727222448404,0.015,64314.0,64313.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1727222448604,0.015,64314.0,64313.0,0.3607004]
["bitfinex-derivatives","BTCF0:USTF0",1727222448796,0.015,64314.0,64313.0,0.36069624]
["bitfinex-derivatives","BTCF0:USTF0",1727222450110,0.015,64314.0,64313.0,0.28309261]
["bitfinex-derivatives","BTCF0:USTF0",1727222450624,0.015,64314.0,64313.0,0.25878929]
["bitfinex-derivatives","BTCF0:USTF0",1727222450810,0.015,64314.0,64313.0,0.28309234]
["bitfinex-derivatives","BTCF0:USTF0",1727222451206,0.015,64314.0,64313.0,0.36075182]
["bitfinex-derivatives","BTCF0:USTF0",1727222451703,0.01804274,64318.0,64317.0,0.1404859]
["bitfinex-derivatives","BTCF0:USTF0",1727222451902,0.01444274,64318.0,64317.0,0.2704859]
["bitfinex-derivatives","BTCF0:USTF0",1727222452099,0.04633672,64320.0,64319.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1727222452506,0.3608,64321.0,64318.0,0.06212231]
["bitfinex-derivatives","BTCF0:USTF0",1727222452507,0.40713672,64321.0,64320.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1727222452703,0.3608,64321.0,64320.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1727222453104,0.37554347,64321.0,64320.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1727222454923,0.3608,64321.0,64320.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1727222455605,0.3648,64321.0,64320.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1727222458308,0.442531,64321.0,64320.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1727222458523,0.3648,64321.0,64317.0,0.0627499]
["bitfinex-derivatives","BTCF0:USTF0",1727222458710,0.0316,64320.0,64319.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1727222459712,0.077734,64318.0,64317.0,0.0627499]
["bitfinex-derivatives","BTCF0:USTF0",1727222461009,0.077734,64318.0,64317.0,0.10932212]
["bitfinex-derivatives","BTCF0:USTF0",1727222463203,0.080734,64318.0,64317.0,0.11132212]
["bitfinex-derivatives","BTCF0:USTF0",1727222463603,0.080734,64318.0,64317.0,0.0647499]
["bitfinex-derivatives","BTCF0:USTF0",1727222464715,0.078734,64318.0,64317.0,0.0627499]
["bitfinex-derivatives","BTCF0:USTF0",1727222464920,0.081734,64318.0,64317.0,0.0627499]
["bitfinex-derivatives","BTCF0:USTF0",1727222465217,0.080734,64318.0,64317.0,0.0627499]
["bitfinex-derivatives","BTCF0:USTF0",1727222465419,0.080734,64318.0,64317.0,0.0637499]
["bitfinex-derivatives","BTCF0:USTF0",1727222465622,0.081734,64318.0,64317.0,0.0637499]
["bitfinex-derivatives","BTCF0:USTF0",1727222466119,0.081734,64318.0,64317.0,0.11032453]
["bitfinex-derivatives","BTCF0:USTF0",1727222466327,0.077734,64318.0,64317.0,0.0637499]
["bitfinex-derivatives","BTCF0:USTF0",1727222466617,0.078734,64318.0,64317.0,0.0637499]
["bitfinex-derivatives","BTCF0:USTF0",1727222467408,0.078734,64318.0,64317.0,0.11032453]
["bitfinex-derivatives","BTCF0:USTF0",1727222467924,0.079734,64318.0,64317.0,0.0637499]
["bitfinex-derivatives","BTCF0:USTF0",1727222468124,0.079734,64318.0,64317.0,0.11032453]
["bitfinex-derivatives","BTCF0:USTF0",1727222468424,0.079734,64318.0,64317.0,0.10932453]
["bitfinex-derivatives","BTCF0:USTF0",1727222468622,0.077734,64318.0,64317.0,0.10932453]
["bitfinex-derivatives","BTCF0:USTF0",1727222468817,0.081734,64318.0,64317.0,0.10932453]
["bitfinex-derivatives","BTCF0:USTF0",1727222469017,0.084734,64318.0,64317.0,0.10932453]
["bitfinex-derivatives","BTCF0:USTF0",1727222469217,0.1310258,64318.0,64317.0,0.10932453]
["bitfinex-derivatives","BTCF0:USTF0",1727222469411,0.081734,64318.0,64317.0,0.10932453]
["bitfinex-derivatives","BTCF0:USTF0",1727222469619,0.084734,64318.0,64317.0,0.10932453]
["bitfinex-derivatives","BTCF0:USTF0",1727222469934,0.1310258,64318.0,64317.0,0.10932453]
["bitfinex-derivatives","BTCF0:USTF0",1727222470623,0.1310258,64318.0,64317.0,0.31706053]
["bitfinex-derivatives","BTCF0:USTF0",1727222470825,0.007,64318.0,64317.0,0.2704859]
["bitfinex-derivatives","BTCF0:USTF0",1727222471123,0.007,64318.0,64317.0,0.33258219]
["bitfinex-derivatives","BTCF0:USTF0",1727222471314,0.003,64318.0,64317.0,0.33258219]
["bitfinex-derivatives","BTCF0:USTF0",1727222471510,0.007,64318.0,64317.0,0.33258219]
["bitfinex-derivatives","BTCF0:USTF0",1727222471922,0.007,64318.0,64317.0,0.2704859]
["bitfinex-derivatives","BTCF0:USTF0",1727222472119,0.003,64318.0,64317.0,0.33258219]
["bitfinex-derivatives","BTCF0:USTF0",1727222472423,0.007,64318.0,64317.0,0.33258219]
["bitfinex-derivatives","BTCF0:USTF0",1727222473013,0.006,64318.0,64317.0,0.33258219]
["bitfinex-derivatives","BTCF0:USTF0",1727222473427,0.006,64318.0,64317.0,0.2704859]
["bitfinex-derivatives","BTCF0:USTF0",1727222474017,0.004,64318.0,64317.0,0.2704859]
["bitfinex-derivatives","BTCF0:USTF0",1727222474728,0.004,64318.0,64317.0,0.29478832]
["bitfinex-derivatives","BTCF0:USTF0",1727222474917,0.004,64318.0,64317.0,0.32778832]
["bitfinex-derivatives","BTCF0:USTF0",1727222475543,0.004,64318.0,64317.0,0.55385777]
["bitfinex-derivatives","BTCF0:USTF0",1727222475728,0.004,64318.0,64317.0,0.47619829]
["bitfinex-derivatives","BTCF0:USTF0",1727222476632,0.004,64318.0,64317.0,0.47608761]
["bitfinex-derivatives","BTCF0:USTF0",1727222477930,0.004,64318.0,64317.0,0.49039267]
["bitfinex-derivatives","BTCF0:USTF0",1727222479126,0.001,64318.0,64317.0,0.49039267]
["bitfinex-derivatives","BTCF0:USTF0",1727222479840,0.001,64318.0,64317.0,0.46609112]
["bitfinex-derivatives","BTCF0:USTF0",1727222480025,0.001,64318.0,64317.0,1.55683205]
["bitfinex-derivatives","BTCF0:USTF0",1727222480223,0.0462918,64325.0,64324.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1727222480443,0.0220519,64326.0,64325.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727222480444,0.0611437,64326.0,64325.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727222480732,0.4071681,64327.0,64326.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1727222480915,0.3608,64327.0,64326.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1727222481120,0.40716858,64327.0,64326.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1727222481321,0.3608,64327.0,64326.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1727222482029,0.40716858,64327.0,64326.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1727222482228,0.41516858,64327.0,64326.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727222482433,0.41516858,64327.0,64326.0,0.208725]
["bitfinex-derivatives","BTCF0:USTF0",1727222482831,0.43004869,64327.0,64326.0,0.208725]
["bitfinex-derivatives","BTCF0:USTF0",1727222483030,0.43804869,64327.0,64326.0,0.209725]
["bitfinex-derivatives","BTCF0:USTF0",1727222483225,0.03088011,64327.0,64326.0,0.209725]
["bitfinex-derivatives","BTCF0:USTF0",1727222485426,0.03088011,64327.0,64326.0,0.04857118]
["bitfinex-derivatives","BTCF0:USTF0",1727222485427,0.10860311,64327.0,64326.0,0.04857118]
["bitfinex-derivatives","BTCF0:USTF0",1727222485633,0.53118101,64327.0,64326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727222485829,0.46940311,64327.0,64326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727222486925,0.46940311,64327.0,64318.0,0.06212481]
["bitfinex-derivatives","BTCF0:USTF0",1727222486926,0.39168011,64327.0,64320.0,0.04657118]
["bitfinex-derivatives","BTCF0:USTF0",1727222487125,0.3608,64321.0,64318.0,0.04657118]
["bitfinex-derivatives","BTCF0:USTF0",1727222487422,0.3608,64321.0,64317.0,0.10932108]
["bitfinex-derivatives","BTCF0:USTF0",1727222487423,0.04634732,64319.0,64317.0,0.10932108]
["bitfinex-derivatives","BTCF0:USTF0",1727222488027,0.077734,64318.0,64317.0,0.18705608]
["bitfinex-derivatives","BTCF0:USTF0",1727222488224,0.12408132,64318.0,64317.0,0.1404849]
["bitfinex-derivatives","BTCF0:USTF0",1727222488734,0.12408132,64318.0,64317.0,0.1424849]
["bitfinex-derivatives","BTCF0:USTF0",1727222490140,0.04634732,64318.0,64317.0,0.1424849]
["bitfinex-derivatives","BTCF0:USTF0",1727222490334,0.04634732,64318.0,64317.0,0.1404849]
["bitfinex-derivatives","BTCF0:USTF0",1727222490640,0.004,64318.0,64317.0,0.1404849]
["bitfinex-derivatives","BTCF0:USTF0",1727222491031,0.005,64318.0,64317.0,0.1404849]
["bitfinex-derivatives","BTCF0:USTF0",1727222491232,0.002,64318.0,64317.0,0.1404849]
["bitfinex-derivatives","BTCF0:USTF0",1727222491432,0.005,64318.0,64317.0,0.1404849]
["bitfinex-derivatives","BTCF0:USTF0",1727222491629,0.04934732,64318.0,64317.0,0.1404849]
["bitfinex-derivatives","BTCF0:USTF0",1727222491941,0.005,64318.0,64317.0,0.16478878]
["bitfinex-derivatives","BTCF0:USTF0",1727222492235,0.003,64318.0,64317.0,0.22691359]
["bitfinex-derivatives","BTCF0:USTF0",1727222492448,0.003,64318.0,64317.0,0.16478878]
["bitfinex-derivatives","BTCF0:USTF0",1727222493042,0.003,64318.0,64317.0,0.22691359]
["bitfinex-derivatives","BTCF0:USTF0",1727222493740,0.004,64318.0,64317.0,0.22691359]
["bitfinex-derivatives","BTCF0:USTF0",1727222493977,0.004,64318.0,64317.0,0.1404849]
["bitfinex-derivatives","BTCF0:USTF0",1727222494128,0.002,64318.0,64317.0,0.22791376]
["bitfinex-derivatives","BTCF0:USTF0",1727222494359,0.43856397,64321.0,64317.0,0.1414849]
["bitfinex-derivatives","BTCF0:USTF0",1727222494537,0.45297238,64321.0,64318.0,0.06210301]
["bitfinex-derivatives","BTCF0:USTF0",1727222494736,0.45297238,64321.0,64319.0,0.02430308]
["bitfinex-derivatives","BTCF0:USTF0",1727222494945,0.51477497,64321.0,64320.0,0.02430308]
["bitfinex-derivatives","BTCF0:USTF0",1727222495243,0.45297238,64321.0,64320.0,0.02430308]
["bitfinex-derivatives","BTCF0:USTF0",1727222495434,0.51479877,64321.0,64320.0,0.02430308]
["bitfinex-derivatives","BTCF0:USTF0",1727222495842,0.51479877,64321.0,64318.0,0.13983701]
["bitfinex-derivatives","BTCF0:USTF0",1727222496143,0.51479877,64321.0,64317.0,0.0627499]
["bitfinex-derivatives","BTCF0:USTF0",1727222496144,0.45597238,64321.0,64319.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1727222496532,0.37824138,64321.0,64320.0,0.207732]
["bitfinex-derivatives","BTCF0:USTF0",1727222496738,0.003,64321.0,64320.0,0.207732]
["bitfinex-derivatives","BTCF0:USTF0",1727222496935,0.008,64321.0,64320.0,0.207732]
["bitfinex-derivatives","BTCF0:USTF0",1727222497430,0.008,64321.0,64320.0,0.23203431]
["bitfinex-derivatives","BTCF0:USTF0",1727222497644,0.009,64321.0,64320.0,0.23203431]
["bitfinex-derivatives","BTCF0:USTF0",1727222497945,0.009,64321.0,64320.0,0.207732]
["bitfinex-derivatives","BTCF0:USTF0",1727222498135,0.004,64321.0,64320.0,0.207732]
["bitfinex-derivatives","BTCF0:USTF0",1727222498338,0.007,64321.0,64320.0,0.207732]
["bitfinex-derivatives","BTCF0:USTF0",1727222498744,0.005,64321.0,64320.0,0.207732]
["bitfinex-derivatives","BTCF0:USTF0",1727222499131,0.05137227,64321.0,64320.0,0.207732]
["bitfinex-derivatives","BTCF0:USTF0",1727222499547,0.005,64321.0,64320.0,0.207732]
["bitfinex-derivatives","BTCF0:USTF0",1727222500844,0.005,64321.0,64320.0,0.23203431]
["bitfinex-derivatives","BTCF0:USTF0",1727222501075,0.005,64321.0,64320.0,0.207732]
["bitfinex-derivatives","BTCF0:USTF0",1727222501243,0.005,64321.0,64320.0,0.23203393]
["bitfinex-derivatives","BTCF0:USTF0",1727222501441,0.005,64321.0,64320.0,0.26984425]
["bitfinex-derivatives","BTCF0:USTF0",1727222501632,0.005,64321.0,64320.0,0.23203348]
["bitfinex-derivatives","BTCF0:USTF0",1727222503845,0.005,64321.0,64320.0,0.26984407]
["bitfinex-derivatives","BTCF0:USTF0",1727222505541,0.005,64321.0,64320.0,0.207732]
["bitfinex-derivatives","BTCF0:USTF0",1727222505740,0.005,64321.0,64320.0,0.26984407]
["bitfinex-derivatives","BTCF0:USTF0",1727222506247,0.005,64321.0,64320.0,0.29414618]
["bitfinex-derivatives","BTCF0:USTF0",1727222506940,0.005,64321.0,64316.0,0.06211207]
["bitfinex-derivatives","BTCF0:USTF0",1727222506941,0.3658,64321.0,64316.0,0.06211207]
["bitfinex-derivatives","BTCF0:USTF0",1727222507246,0.3658,64321.0,64312.0,0.04658769]
["bitfinex-derivatives","BTCF0:USTF0",1727222507247,0.3608,64318.0,64312.0,0.04658769]
["bitfinex-derivatives","BTCF0:USTF0",1727222507459,0.0463547,64314.0,64312.0,0.04658769]
["bitfinex-derivatives","BTCF0:USTF0",1727222507649,0.06180626,64316.0,64312.0,0.04658769]
["bitfinex-derivatives","BTCF0:USTF0",1727222507650,0.0463547,64316.0,64312.0,0.06211207]
["bitfinex-derivatives","BTCF0:USTF0",1727222507846,0.0463547,64316.0,64315.0,0.04658028]
["bitfinex-derivatives","BTCF0:USTF0",1727222508051,0.04635631,64316.0,64314.0,0.04658028]
["bitfinex-derivatives","BTCF0:USTF0",1727222508449,0.04635631,64315.0,64313.0,0.04658028]
["bitfinex-derivatives","BTCF0:USTF0",1727222508750,0.04635631,64315.0,64314.0,0.04658028]
["bitfinex-derivatives","BTCF0:USTF0",1727222508751,0.40715631,64315.0,64314.0,0.04658028]
["bitfinex-derivatives","BTCF0:USTF0",1727222509053,0.40715263,64315.0,64314.0,0.04658028]
["bitfinex-derivatives","BTCF0:USTF0",1727222509249,0.3608,64315.0,64314.0,0.04658028]
["bitfinex-derivatives","BTCF0:USTF0",1727222509550,0.3608,64315.0,64313.0,0.06211207]
["bitfinex-derivatives","BTCF0:USTF0",1727222509957,0.3608,64315.0,64314.0,0.02430386]
["bitfinex-derivatives","BTCF0:USTF0",1727222510149,0.3608,64315.0,64314.0,0.10204286]
["bitfinex-derivatives","BTCF0:USTF0",1727222510547,0.3618,64315.0,64314.0,0.10304286]
["bitfinex-derivatives","BTCF0:USTF0",1727222510747,0.3618,64315.0,64314.0,0.13574286]
["bitfinex-derivatives","BTCF0:USTF0",1727222510952,0.3618,64315.0,64314.0,0.13474286]
["bitfinex-derivatives","BTCF0:USTF0",1727222511156,0.3618,64315.0,64314.0,0.13574286]
["bitfinex-derivatives","BTCF0:USTF0",1727222511350,0.3618,64315.0,64314.0,0.19785493]
["bitfinex-derivatives","BTCF0:USTF0",1727222512351,0.3618,64315.0,64314.0,0.17355107]
["bitfinex-derivatives","BTCF0:USTF0",1727222512760,0.3618,64315.0,64314.0,0.19785475]
["bitfinex-derivatives","BTCF0:USTF0",1727222513358,0.001,64315.0,64314.0,0.13574268]
["bitfinex-derivatives","BTCF0:USTF0",1727222514251,0.001,64315.0,64314.0,0.111439]
["bitfinex-derivatives","BTCF0:USTF0",1727222514457,0.001,64315.0,64314.0,0.13574237]
["bitfinex-derivatives","BTCF0:USTF0",1727222514754,0.001,64315.0,64314.0,0.13574264]
["bitfinex-derivatives","BTCF0:USTF0",1727222514973,0.001,64315.0,64314.0,0.02530364]
["bitfinex-derivatives","BTCF0:USTF0",1727222515546,0.001,64315.0,64314.0,0.02530399]
["bitfinex-derivatives","BTCF0:USTF0",1727222518162,0.001,64315.0,64314.0,0.10304299]
["bitfinex-derivatives","BTCF0:USTF0",1727222520864,0.001,64315.0,64314.0,0.06466813]
["bitfinex-derivatives","BTCF0:USTF0",1727222523389,0.077742,64312.0,64311.0,0.07765602]
["bitfinex-derivatives","BTCF0:USTF0",1727222523655,0.077743,64311.0,64309.0,0.15540102]
["bitfinex-derivatives","BTCF0:USTF0",1727222523862,0.077748,64307.0,64306.0,0.07765602]
["bitfinex-derivatives","BTCF0:USTF0",1727222524058,0.3608,64308.0,64303.0,0.07765602]
["bitfinex-derivatives","BTCF0:USTF0",1727222524265,0.40715263,64308.0,64306.0,0.06213774]
["bitfinex-derivatives","BTCF0:USTF0",1727222524467,0.40715263,64308.0,64305.0,0.06213774]
["bitfinex-derivatives","BTCF0:USTF0",1727222524664,0.077749,64306.0,64305.0,0.06213774]
["bitfinex-derivatives","BTCF0:USTF0",1727222524970,0.077749,64306.0,64305.0,0.08644569]
["bitfinex-derivatives","BTCF0:USTF0",1727222525366,0.077749,64306.0,64305.0,0.06213774]
["bitfinex-derivatives","BTCF0:USTF0",1727222525970,0.078749,64306.0,64305.0,0.06713774]
["bitfinex-derivatives","BTCF0:USTF0",1727222526470,0.078749,64306.0,64305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727222526968,0.078749,64306.0,64305.0,0.05157088]
["bitfinex-derivatives","BTCF0:USTF0",1727222527359,0.078749,64306.0,64305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727222528266,0.440549,64306.0,64305.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727222528662,0.440549,64306.0,64305.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727222529166,0.439549,64306.0,64305.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727222529374,0.45831788,64306.0,64305.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727222529767,0.45531788,64306.0,64302.0,0.04657088]
["bitfinex-derivatives","BTCF0:USTF0",1727222529985,0.45531788,64306.0,64300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727222529986,0.46031788,64306.0,64305.0,0.20775]
["bitfinex-derivatives","BTCF0:USTF0",1727222530177,0.46031788,64306.0,64305.0,0.17260432]
["bitfinex-derivatives","BTCF0:USTF0",1727222530469,0.46431788,64306.0,64305.0,0.17260432]
["bitfinex-derivatives","BTCF0:USTF0",1727222531060,0.10351788,64306.0,64305.0,0.04260432]
["bitfinex-derivatives","BTCF0:USTF0",1727222531462,0.09851788,64306.0,64305.0,0.04260432]
["bitfinex-derivatives","BTCF0:USTF0",1727222531675,0.10351788,64306.0,64305.0,0.04260432]
["bitfinex-derivatives","BTCF0:USTF0",1727222532066,0.10051788,64306.0,64305.0,0.04260432]
["bitfinex-derivatives","BTCF0:USTF0",1727222532468,0.09651788,64306.0,64305.0,0.04260432]
["bitfinex-derivatives","BTCF0:USTF0",1727222533377,0.09751788,64306.0,64305.0,0.04260432]
["bitfinex-derivatives","BTCF0:USTF0",1727222533971,0.09451788,64306.0,64305.0,0.04260432]
["bitfinex-derivatives","BTCF0:USTF0",1727222534180,0.09751788,64306.0,64305.0,0.04260432]
["bitfinex-derivatives","BTCF0:USTF0",1727222534874,0.09751788,64306.0,64305.0,0.06691339]
["bitfinex-derivatives","BTCF0:USTF0",1727222535171,0.14387051,64306.0,64305.0,0.11348427]
["bitfinex-derivatives","BTCF0:USTF0",1727222535367,0.14187051,64306.0,64305.0,0.11348427]
["bitfinex-derivatives","BTCF0:USTF0",1727222535567,0.09751788,64306.0,64305.0,0.11348427]
["bitfinex-derivatives","BTCF0:USTF0",1727222535766,0.09451788,64306.0,64305.0,0.11348427]
["bitfinex-derivatives","BTCF0:USTF0",1727222535967,0.14387051,64306.0,64305.0,0.11348427]
["bitfinex-derivatives","BTCF0:USTF0",1727222536879,0.50467051,64306.0,64305.0,0.11348427]
["bitfinex-derivatives","BTCF0:USTF0",1727222537375,0.45831788,64306.0,64305.0,0.11348427]
["bitfinex-derivatives","BTCF0:USTF0",1727222538379,0.45831788,64306.0,64305.0,0.07087995]
["bitfinex-derivatives","BTCF0:USTF0",1727222539275,0.45531788,64306.0,64305.0,0.07087995]
["bitfinex-derivatives","BTCF0:USTF0",1727222539476,0.50267051,64306.0,64305.0,0.02430907]
["bitfinex-derivatives","BTCF0:USTF0",1727222539781,0.45831788,64306.0,64305.0,0.02430907]
["bitfinex-derivatives","BTCF0:USTF0",1727222540078,0.45831788,64306.0,64295.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727222540079,0.077761,64296.0,64295.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727222540274,0.077761,64296.0,64291.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727222540275,0.3608,64296.0,64291.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727222540491,0.0979,64295.0,64291.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727222540678,0.0979,64295.0,64290.0,0.0023328]
["bitfinex-derivatives","BTCF0:USTF0",1727222540679,0.13,64294.0,64290.0,0.0023328]
["bitfinex-derivatives","BTCF0:USTF0",1727222540879,0.077772,64287.0,64286.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727222541183,0.077767,64291.0,64284.0,0.04657088]
["bitfinex-derivatives","BTCF0:USTF0",1727222541184,0.077774,64285.0,64284.0,0.04657088]
["bitfinex-derivatives","BTCF0:USTF0",1727222541482,0.438574,64285.0,64282.0,0.04657088]
["bitfinex-derivatives","BTCF0:USTF0",1727222541781,0.077776,64284.0,64282.0,0.04657088]
["bitfinex-derivatives","BTCF0:USTF0",1727222542478,0.071776,64284.0,64281.0,0.12434988]
["bitfinex-derivatives","BTCF0:USTF0",1727222543080,0.072776,64284.0,64282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727222543487,0.073776,64284.0,64282.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727222544075,0.077777,64283.0,64282.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727222545081,0.077777,64283.0,64282.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727222545281,0.002,64284.0,64282.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727222545580,0.002,64283.0,64282.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1727222546378,0.001,64283.0,64282.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1727222546577,0.001,64283.0,64282.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1727222548384,0.002,64283.0,64282.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1727222552289,0.002,64283.0,64282.0,0.15666381]
["bitfinex-derivatives","BTCF0:USTF0",1727222553482,0.002,64283.0,64282.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1727222556885,0.002,64283.0,64282.0,0.11009292]
["bitfinex-derivatives","BTCF0:USTF0",1727222557392,0.002,64283.0,64282.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1727222559192,0.079777,64283.0,64282.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727222559386,0.440577,64283.0,64282.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727222559891,0.471777,64283.0,64282.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727222560891,0.471777,64283.0,64275.0,0.04650267]
["bitfinex-derivatives","BTCF0:USTF0",1727222560892,0.077785,64276.0,64275.0,0.04650267]
["bitfinex-derivatives","BTCF0:USTF0",1727222561099,0.438585,64276.0,64265.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727222561393,0.3608,64269.0,64263.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727222561594,0.077795,64268.0,64264.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1727222562189,0.077795,64268.0,64264.0,0.04277077]
["bitfinex-derivatives","BTCF0:USTF0",1727222562892,0.078795,64268.0,64264.0,0.04277077]
["bitfinex-derivatives","BTCF0:USTF0",1727222563287,0.078795,64268.0,64260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727222563288,0.077801,64263.0,64260.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1727222563793,0.077801,64263.0,64259.0,0.04650267]
["bitfinex-derivatives","BTCF0:USTF0",1727222563794,0.079795,64268.0,64265.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1727222564397,0.09415417,64268.0,64265.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1727222564592,0.09315417,64268.0,64265.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1727222564999,0.09215417,64268.0,64265.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1727222565494,0.01635917,64268.0,64265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727222566503,0.077797,64266.0,64265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727222567788,0.078797,64266.0,64265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727222568001,0.079797,64266.0,64265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727222569802,0.440597,64266.0,64265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727222570202,0.440597,64266.0,64256.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727222570504,0.440597,64266.0,64256.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727222570505,0.077808,64257.0,64256.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727222571192,0.077808,64257.0,64256.0,0.110309]
["bitfinex-derivatives","BTCF0:USTF0",1727222571396,0.077808,64257.0,64256.0,0.121309]
["bitfinex-derivatives","BTCF0:USTF0",1727222571593,0.078808,64257.0,64256.0,0.121309]
["bitfinex-derivatives","BTCF0:USTF0",1727222571801,0.078808,64257.0,64256.0,0.088809]
["bitfinex-derivatives","BTCF0:USTF0",1727222572197,0.09316136,64257.0,64256.0,0.088809]
["bitfinex-derivatives","BTCF0:USTF0",1727222573104,0.09416136,64257.0,64256.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1727222573403,0.45496136,64257.0,64256.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1727222575699,0.45396136,64257.0,64256.0,0.084809]
["bitfinex-derivatives","BTCF0:USTF0",1727222576297,0.45396136,64257.0,64256.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1727222576298,0.45296136,64257.0,64256.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1727222580001,0.45296136,64257.0,64256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727222582305,0.53076936,64257.0,64256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727222582911,0.20782,64247.0,64242.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727222583222,0.4908,64247.0,64242.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727222583405,0.4908,64247.0,64237.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1727222583607,0.4908,64247.0,64238.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1727222584111,0.56962,64247.0,64246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727222584501,0.57062,64247.0,64246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727222585018,0.44062,64247.0,64246.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1727222585331,0.001,64247.0,64246.0,0.213821]
["bitfinex-derivatives","BTCF0:USTF0",1727222585515,0.001,64247.0,64246.0,0.207821]
["bitfinex-derivatives","BTCF0:USTF0",1727222585814,0.002,64247.0,64246.0,0.207821]
["bitfinex-derivatives","BTCF0:USTF0",1727222586407,0.002,64247.0,64246.0,0.209821]
["bitfinex-derivatives","BTCF0:USTF0",1727222587315,0.002,64247.0,64246.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727222591720,0.002,64247.0,64246.0,0.12438614]
["bitfinex-derivatives","BTCF0:USTF0",1727222591721,0.001,64247.0,64246.0,0.12438614]
["bitfinex-derivatives","BTCF0:USTF0",1727222592026,0.002,64247.0,64246.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1727222592316,0.001,64247.0,64246.0,0.081821]
["bitfinex-derivatives","BTCF0:USTF0",1727222592516,0.001,64247.0,64246.0,0.12838572]
["bitfinex-derivatives","BTCF0:USTF0",1727222592721,0.3608,64249.0,64247.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1727222592916,0.3608,64249.0,64248.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1727222593224,0.3608,64249.0,64248.0,0.12438577]
["bitfinex-derivatives","BTCF0:USTF0",1727222593423,0.438618,64249.0,64248.0,0.04656677]
["bitfinex-derivatives","BTCF0:USTF0",1727222594125,0.438618,64249.0,64248.0,0.04656909]
["bitfinex-derivatives","BTCF0:USTF0",1727222594325,0.48487798,64249.0,64247.0,0.04756909]
["bitfinex-derivatives","BTCF0:USTF0",1727222594522,0.48487798,64249.0,64248.0,0.04656909]
["bitfinex-derivatives","BTCF0:USTF0",1727222594821,0.438618,64249.0,64248.0,0.04656909]
["bitfinex-derivatives","BTCF0:USTF0",1727222595728,0.438618,64249.0,64247.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727222595915,0.077819,64248.0,64247.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1727222596523,0.3608,64249.0,64243.0,0.06213774]
["bitfinex-derivatives","BTCF0:USTF0",1727222596725,0.3608,64249.0,64245.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1727222596726,0.12407998,64248.0,64245.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1727222597026,0.077824,64244.0,64243.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1727222599533,0.078824,64244.0,64243.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1727222599725,0.09326403,64244.0,64243.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1727222599921,0.09426403,64244.0,64243.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1727222601318,0.14052401,64244.0,64243.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1727222602221,0.14052401,64244.0,64243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727222602626,0.09426403,64244.0,64243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727222602931,0.09426403,64244.0,64243.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1727222603229,0.09426403,64244.0,64243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727222605532,0.09426403,64244.0,64243.0,0.12841045]
["bitfinex-derivatives","BTCF0:USTF0",1727222605845,0.09326403,64244.0,64243.0,0.12841045]
["bitfinex-derivatives","BTCF0:USTF0",1727222606028,0.09326403,64244.0,64243.0,0.12842828]
["bitfinex-derivatives","BTCF0:USTF0",1727222606624,0.09326403,64244.0,64243.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1727222608721,0.078824,64244.0,64243.0,0.081825]
["bitfinex-derivatives","BTCF0:USTF0",1727222608922,0.001,64244.0,64243.0,0.572625]
["bitfinex-derivatives","BTCF0:USTF0",1727222609127,0.36244,64249.0,64243.0,1.63941602]
["bitfinex-derivatives","BTCF0:USTF0",1727222609327,0.3608,64249.0,64248.0,0.0621341]
["bitfinex-derivatives","BTCF0:USTF0",1727222609523,0.3608,64249.0,64248.0,0.1399531]
["bitfinex-derivatives","BTCF0:USTF0",1727222609728,0.3608,64249.0,64248.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1727222611343,0.3608,64249.0,64248.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727222612331,0.3608,64249.0,64248.0,0.10314904]
["bitfinex-derivatives","BTCF0:USTF0",1727222612744,0.3608,64249.0,64248.0,0.1409531]
["bitfinex-derivatives","BTCF0:USTF0",1727222612934,0.3618,64249.0,64248.0,0.1409531]
["bitfinex-derivatives","BTCF0:USTF0",1727222613239,0.3618,64249.0,64248.0,0.1652824]
["bitfinex-derivatives","BTCF0:USTF0",1727222613432,0.3618,64249.0,64248.0,0.1031483]
["bitfinex-derivatives","BTCF0:USTF0",1727222613629,0.3618,64249.0,64248.0,0.1652824]
["bitfinex-derivatives","BTCF0:USTF0",1727222613934,0.3618,64249.0,64248.0,0.1031483]
["bitfinex-derivatives","BTCF0:USTF0",1727222614524,0.3618,64249.0,64248.0,0.10314891]
["bitfinex-derivatives","BTCF0:USTF0",1727222617336,0.3618,64249.0,64248.0,0.16528301]
["bitfinex-derivatives","BTCF0:USTF0",1727222617540,0.3618,64249.0,64248.0,0.13494891]
["bitfinex-derivatives","BTCF0:USTF0",1727222619135,0.3618,64249.0,64248.0,0.1971069]
["bitfinex-derivatives","BTCF0:USTF0",1727222620642,0.3618,64249.0,64248.0,0.1349487]
["bitfinex-derivatives","BTCF0:USTF0",1727222621043,0.3618,64249.0,64248.0,0.19710669]
["bitfinex-derivatives","BTCF0:USTF0",1727222621235,0.3618,64249.0,64248.0,0.1349487]
["bitfinex-derivatives","BTCF0:USTF0",1727222622242,0.3618,64249.0,64248.0,0.13494957]
["bitfinex-derivatives","BTCF0:USTF0",1727222622748,0.3618,64249.0,64248.0,0.12460677]
["bitfinex-derivatives","BTCF0:USTF0",1727222623336,0.3618,64249.0,64248.0,0.1002762]
["bitfinex-derivatives","BTCF0:USTF0",1727222623744,0.439618,64249.0,64248.0,0.02533021]
["bitfinex-derivatives","BTCF0:USTF0",1727222625341,0.439618,64249.0,64248.0,0.07194919]
["bitfinex-derivatives","BTCF0:USTF0",1727222626543,0.439618,64249.0,64248.0,0.02533021]
["bitfinex-derivatives","BTCF0:USTF0",1727222628947,0.535688,64249.0,64248.0,0.02533021]
["bitfinex-derivatives","BTCF0:USTF0",1727222629336,0.535688,64249.0,64248.0,0.10314921]
["bitfinex-derivatives","BTCF0:USTF0",1727222629337,0.896488,64249.0,64248.0,0.10314921]
["bitfinex-derivatives","BTCF0:USTF0",1727222629551,0.81867,64249.0,64248.0,0.10314921]
["bitfinex-derivatives","BTCF0:USTF0",1727222629747,0.45787,64249.0,64248.0,0.1653072]
["bitfinex-derivatives","BTCF0:USTF0",1727222630450,0.45787,64249.0,64248.0,0.13364921]
["bitfinex-derivatives","BTCF0:USTF0",1727222631644,0.50247,64249.0,64248.0,0.13364921]
["bitfinex-derivatives","BTCF0:USTF0",1727222632548,0.50247,64249.0,64248.0,0.109319]
["bitfinex-derivatives","BTCF0:USTF0",1727222632840,0.50247,64249.0,64248.0,0.13364823]
["bitfinex-derivatives","BTCF0:USTF0",1727222633052,0.50247,64249.0,64248.0,0.109319]
["bitfinex-derivatives","BTCF0:USTF0",1727222633236,0.50247,64249.0,64248.0,0.13364834]
["bitfinex-derivatives","BTCF0:USTF0",1727222633845,0.50247,64249.0,64248.0,0.109319]
["bitfinex-derivatives","BTCF0:USTF0",1727222635650,0.50247,64249.0,64248.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727222638444,0.50247,64249.0,64248.0,0.22993829]
["bitfinex-derivatives","BTCF0:USTF0",1727222639542,0.50247,64249.0,64248.0,0.23009644]
["bitfinex-derivatives","BTCF0:USTF0",1727222639751,0.50247,64249.0,64248.0,0.15228227]
["bitfinex-derivatives","BTCF0:USTF0",1727222639945,0.50247,64249.0,64248.0,0.23009639]
["bitfinex-derivatives","BTCF0:USTF0",1727222640644,0.50247,64249.0,64248.0,0.23008431]
["bitfinex-derivatives","BTCF0:USTF0",1727222640850,0.50247,64249.0,64248.0,0.2301009]
["bitfinex-derivatives","BTCF0:USTF0",1727222641049,0.50247,64249.0,64248.0,0.15663312]
["bitfinex-derivatives","BTCF0:USTF0",1727222641250,0.50247,64249.0,64248.0,0.23009331]
["bitfinex-derivatives","BTCF0:USTF0",1727222641455,0.50247,64249.0,64248.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727222641640,0.54873858,64249.0,64248.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727222642354,0.54873858,64249.0,64248.0,0.15663312]
["bitfinex-derivatives","BTCF0:USTF0",1727222642557,0.54873858,64249.0,64248.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727222642748,0.54873858,64249.0,64248.0,0.15663312]
["bitfinex-derivatives","BTCF0:USTF0",1727222642952,0.54873858,64249.0,64248.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727222643156,0.580288,64249.0,64248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727222645050,0.580288,64249.0,64248.0,0.06325597]
["bitfinex-derivatives","BTCF0:USTF0",1727222645248,0.64209712,64249.0,64248.0,0.06325597]
["bitfinex-derivatives","BTCF0:USTF0",1727222646655,0.580288,64249.0,64248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727222649974,0.50147,64249.0,64248.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727222650350,0.50147,64249.0,64248.0,0.22993266]
["bitfinex-derivatives","BTCF0:USTF0",1727222650551,0.50147,64249.0,64248.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727222650951,0.50247,64249.0,64248.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727222652563,0.54782781,64249.0,64248.0,0.04522179]
["bitfinex-derivatives","BTCF0:USTF0",1727222652857,0.54882781,64249.0,64248.0,0.04522179]
["bitfinex-derivatives","BTCF0:USTF0",1727222653063,0.54882781,64249.0,64248.0,0.04422179]
["bitfinex-derivatives","BTCF0:USTF0",1727222653364,0.54782781,64249.0,64248.0,0.04522179]
["bitfinex-derivatives","BTCF0:USTF0",1727222653665,0.55082781,64249.0,64248.0,0.04522179]
["bitfinex-derivatives","BTCF0:USTF0",1727222653858,0.55182781,64249.0,64248.0,0.04422179]
["bitfinex-derivatives","BTCF0:USTF0",1727222654454,0.55182781,64249.0,64248.0,0.06855182]
["bitfinex-derivatives","BTCF0:USTF0",1727222654966,0.50547,64249.0,64248.0,0.06855182]
["bitfinex-derivatives","BTCF0:USTF0",1727222655762,0.55182781,64249.0,64248.0,0.04422179]
["bitfinex-derivatives","BTCF0:USTF0",1727222656153,0.55182781,64249.0,64248.0,0.06855196]
["bitfinex-derivatives","BTCF0:USTF0",1727222657265,0.62964581,64249.0,64247.0,0.07781412]
["bitfinex-derivatives","BTCF0:USTF0",1727222657570,0.58504581,64249.0,64248.0,0.02432988]
["bitfinex-derivatives","BTCF0:USTF0",1727222658159,0.58504581,64249.0,64247.0,0.07781412]
["bitfinex-derivatives","BTCF0:USTF0",1727222658361,0.58504581,64249.0,64246.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1727222658362,0.04635781,64248.0,64246.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1727222659262,0.04459,64247.0,64246.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1727222659563,0.04459,64247.0,64246.0,0.10215062]
["bitfinex-derivatives","BTCF0:USTF0",1727222660458,0.04559,64247.0,64246.0,0.10215062]
["bitfinex-derivatives","BTCF0:USTF0",1727222661155,0.04559,64247.0,64246.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727222661357,0.04559,64247.0,64246.0,0.10315074]
["bitfinex-derivatives","BTCF0:USTF0",1727222662965,0.09194781,64247.0,64246.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727222663557,0.09194781,64247.0,64246.0,0.10315104]
["bitfinex-derivatives","BTCF0:USTF0",1727222663558,0.10620849,64247.0,64246.0,0.10315104]
["bitfinex-derivatives","BTCF0:USTF0",1727222663978,0.10620849,64247.0,64246.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727222664165,0.10620849,64247.0,64246.0,0.10315087]
["bitfinex-derivatives","BTCF0:USTF0",1727222664677,0.10620849,64247.0,64246.0,0.10315075]
["bitfinex-derivatives","BTCF0:USTF0",1727222664860,0.10621114,64247.0,64246.0,0.10315075]
["bitfinex-derivatives","BTCF0:USTF0",1727222665168,0.10621114,64247.0,64246.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727222665169,0.05985068,64247.0,64246.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727222665570,0.13767068,64247.0,64246.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727222666066,0.20771068,64247.0,64246.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727222666455,0.28771068,64247.0,64242.0,0.07781412]
["bitfinex-derivatives","BTCF0:USTF0",1727222666658,0.3608,64243.0,64241.0,0.07781412]
["bitfinex-derivatives","BTCF0:USTF0",1727222666862,0.077828,64241.0,64240.0,0.07781412]
["bitfinex-derivatives","BTCF0:USTF0",1727222667063,0.077828,64241.0,64240.0,0.02433308]
["bitfinex-derivatives","BTCF0:USTF0",1727222667254,0.077829,64240.0,64239.0,0.15564412]
["bitfinex-derivatives","BTCF0:USTF0",1727222667457,0.077829,64240.0,64239.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1727222668771,0.078829,64240.0,64239.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1727222670268,0.078829,64240.0,64239.0,0.10516323]
["bitfinex-derivatives","BTCF0:USTF0",1727222670568,0.079829,64240.0,64239.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1727222671167,0.440629,64240.0,64239.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1727222672476,0.45494418,64240.0,64239.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1727222675668,0.09414418,64240.0,64239.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1727222676378,0.01631518,64240.0,64239.0,0.08083]
["bitfinex-derivatives","BTCF0:USTF0",1727222684978,0.06088518,64240.0,64239.0,0.04600078]
["bitfinex-derivatives","BTCF0:USTF0",1727222688780,0.06088518,64240.0,64239.0,0.12600078]
["bitfinex-derivatives","BTCF0:USTF0",1727222688986,0.06088518,64240.0,64239.0,0.27727619]
["bitfinex-derivatives","BTCF0:USTF0",1727222689288,0.06088518,64240.0,64239.0,0.19946207]
["bitfinex-derivatives","BTCF0:USTF0",1727222691681,0.06088518,64240.0,64239.0,0.22379356]
["bitfinex-derivatives","BTCF0:USTF0",1727222691888,0.06088518,64240.0,64239.0,0.22380195]
["bitfinex-derivatives","BTCF0:USTF0",1727222694498,0.06088518,64240.0,64239.0,0.14380195]
["bitfinex-derivatives","BTCF0:USTF0",1727222694825,0.06088518,64240.0,64239.0,0.22380199]
["bitfinex-derivatives","BTCF0:USTF0",1727222695391,0.06088518,64240.0,64239.0,0.22380193]
["bitfinex-derivatives","BTCF0:USTF0",1727222696195,0.06088518,64240.0,64239.0,0.19947046]
["bitfinex-derivatives","BTCF0:USTF0",1727222696796,0.06088518,64240.0,64239.0,0.19948919]
["bitfinex-derivatives","BTCF0:USTF0",1727222697304,0.06088518,64240.0,64239.0,0.2238207]
["bitfinex-derivatives","BTCF0:USTF0",1727222697895,0.06088518,64240.0,64239.0,0.19948919]
["bitfinex-derivatives","BTCF0:USTF0",1727222698300,0.06088518,64240.0,64239.0,0.22382077]
["bitfinex-derivatives","BTCF0:USTF0",1727222698496,0.06088518,64240.0,64239.0,0.22382243]
["bitfinex-derivatives","BTCF0:USTF0",1727222698886,0.06088518,64240.0,64239.0,0.15033236]
["bitfinex-derivatives","BTCF0:USTF0",1727222699290,0.06088518,64240.0,64239.0,0.07033236]
["bitfinex-derivatives","BTCF0:USTF0",1727222701395,0.06088518,64240.0,64239.0,0.14381756]
["bitfinex-derivatives","BTCF0:USTF0",1727222702295,0.16234518,64240.0,64239.0,0.14381756]
["bitfinex-derivatives","BTCF0:USTF0",1727222703495,0.24017418,64240.0,64239.0,0.11948598]
["bitfinex-derivatives","BTCF0:USTF0",1727222705004,0.31021418,64240.0,64239.0,0.11948598]
["bitfinex-derivatives","BTCF0:USTF0",1727222705306,0.0770879,64251.0,64242.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1727222705604,0.0770879,64251.0,64246.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727222705605,0.0036,64250.0,64246.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727222705901,0.0036,64256.0,64250.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727222706212,0.5000879,64268.0,64258.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1727222706213,0.0036,64259.0,64258.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1727222706500,0.0036,64263.0,64262.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727222706705,0.48416533,64268.0,64264.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1727222706904,0.48264533,64268.0,64267.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727222708599,0.48264533,64268.0,64267.0,0.157796]
["bitfinex-derivatives","BTCF0:USTF0",1727222709202,0.48264533,64268.0,64258.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1727222709408,0.50564533,64268.0,64267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727222710313,0.49664533,64268.0,64255.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727222710611,0.08,64256.0,64255.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1727222710807,0.3608,64259.0,64255.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1727222711196,0.3608,64259.0,64256.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1727222712904,0.001,64259.0,64256.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1727222713303,0.001,64259.0,64258.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1727222714208,0.001,64259.0,64258.0,0.48511141]
["bitfinex-derivatives","BTCF0:USTF0",1727222714407,0.001,64259.0,64258.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1727222714613,0.003,64259.0,64258.0,0.04507036]
["bitfinex-derivatives","BTCF0:USTF0",1727222714814,0.002,64259.0,64258.0,0.04507036]
["bitfinex-derivatives","BTCF0:USTF0",1727222715001,0.005,64259.0,64258.0,0.04507036]
["bitfinex-derivatives","BTCF0:USTF0",1727222717619,0.005,64259.0,64258.0,0.19939369]
["bitfinex-derivatives","BTCF0:USTF0",1727222717802,0.005,64259.0,64258.0,0.06939369]
["bitfinex-derivatives","BTCF0:USTF0",1727222718002,0.005,64259.0,64258.0,0.04507036]
["bitfinex-derivatives","BTCF0:USTF0",1727222719406,0.005,64259.0,64258.0,0.06939414]
["bitfinex-derivatives","BTCF0:USTF0",1727222719606,0.005,64259.0,64258.0,0.11587918]
["bitfinex-derivatives","BTCF0:USTF0",1727222719802,0.005,64259.0,64258.0,0.04507036]
["bitfinex-derivatives","BTCF0:USTF0",1727222720199,0.005,64259.0,64258.0,0.11587885]
["bitfinex-derivatives","BTCF0:USTF0",1727222720405,0.005,64259.0,64258.0,0.04507036]
["bitfinex-derivatives","BTCF0:USTF0",1727222721310,0.0036,64266.0,64265.0,0.155596]
["bitfinex-derivatives","BTCF0:USTF0",1727222721505,0.04424,64268.0,64267.0,0.155592]
["bitfinex-derivatives","BTCF0:USTF0",1727222721708,0.04424,64268.0,64267.0,0.17991428]
["bitfinex-derivatives","BTCF0:USTF0",1727222722410,0.04424,64268.0,64267.0,0.155592]
["bitfinex-derivatives","BTCF0:USTF0",1727222722803,0.05524,64268.0,64267.0,0.156592]
["bitfinex-derivatives","BTCF0:USTF0",1727222723202,0.05524,64268.0,64267.0,0.623392]
["bitfinex-derivatives","BTCF0:USTF0",1727222723408,0.0036,64273.0,64268.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1727222723608,0.0036,64276.0,64272.0,0.55271856]
["bitfinex-derivatives","BTCF0:USTF0",1727222723811,0.0036,64281.0,64278.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1727222724112,0.01432092,64283.0,64278.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1727222725315,0.0429,64279.0,64278.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727222725616,0.0479,64279.0,64278.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727222729809,0.0479,64279.0,64278.0,0.12522189]
["bitfinex-derivatives","BTCF0:USTF0",1727222730514,0.0479,64279.0,64278.0,0.12518106]
["bitfinex-derivatives","BTCF0:USTF0",1727222730515,0.015,64279.0,64278.0,0.12518106]
["bitfinex-derivatives","BTCF0:USTF0",1727222730703,0.015,64279.0,64278.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727222732315,0.015,64279.0,64278.0,0.13947097]
["bitfinex-derivatives","BTCF0:USTF0",1727222733112,0.015,64279.0,64278.0,0.17086616]
["bitfinex-derivatives","BTCF0:USTF0",1727222733717,0.0036,64286.0,64285.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727222734022,0.0321,64293.0,64285.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727222734023,0.0357,64293.0,64285.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727222734207,0.0321,64293.0,64291.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727222734620,0.0321,64293.0,64292.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1727222735117,0.0321,64293.0,64285.0,0.439574]
["bitfinex-derivatives","BTCF0:USTF0",1727222735315,0.077766,64292.0,64285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727222735710,0.077766,64292.0,64291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727222737511,0.077768,64291.0,64285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727222738111,0.077768,64291.0,64285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727222738312,0.077768,64291.0,64285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222738714,0.077768,64291.0,64285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727222739017,0.438573,64286.0,64285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727222739218,0.438573,64286.0,64285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727222739528,0.077773,64286.0,64285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727222740315,0.077773,64286.0,64285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727222740515,0.077773,64286.0,64285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727222741315,0.077773,64286.0,64285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727222741522,0.089773,64286.0,64285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727222742319,0.450573,64286.0,64285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727222742921,0.514373,64286.0,64285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727222743125,0.153573,64286.0,64285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727222745721,0.153573,64286.0,64285.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727222745722,0.012,64286.0,64285.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727222745924,0.0428063,64286.0,64285.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727222748419,0.0428063,64286.0,64284.0,0.04638493]
["bitfinex-derivatives","BTCF0:USTF0",1727222748621,0.089774,64286.0,64284.0,0.04638493]
["bitfinex-derivatives","BTCF0:USTF0",1727222748924,0.1085803,64285.0,64282.0,0.04730493]
["bitfinex-derivatives","BTCF0:USTF0",1727222749130,0.077774,64285.0,64283.0,0.04638493]
["bitfinex-derivatives","BTCF0:USTF0",1727222749318,0.3608,64284.0,64281.0,0.12416393]
["bitfinex-derivatives","BTCF0:USTF0",1727222749515,0.3608,64284.0,64283.0,0.04638493]
["bitfinex-derivatives","BTCF0:USTF0",1727222749829,0.3916063,64284.0,64283.0,0.04638493]
["bitfinex-derivatives","BTCF0:USTF0",1727222750216,0.3916063,64284.0,64282.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1727222750422,0.0308063,64283.0,64282.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1727222751422,0.0308063,64283.0,64282.0,0.14062457]
["bitfinex-derivatives","BTCF0:USTF0",1727222751619,0.0308063,64283.0,64282.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727222751819,0.0308063,64283.0,64282.0,0.14062457]
["bitfinex-derivatives","BTCF0:USTF0",1727222753519,0.0308063,64283.0,64282.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727222754119,0.0398063,64283.0,64282.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1727222755521,0.0398063,64283.0,64282.0,0.22864774]
["bitfinex-derivatives","BTCF0:USTF0",1727222755717,0.0398063,64283.0,64282.0,0.25296212]
["bitfinex-derivatives","BTCF0:USTF0",1727222756322,0.0398063,64283.0,64282.0,0.17556391]
["bitfinex-derivatives","BTCF0:USTF0",1727222757943,0.0398063,64283.0,64282.0,0.15124953]
["bitfinex-derivatives","BTCF0:USTF0",1727222758218,0.0398063,64283.0,64282.0,0.17556322]
["bitfinex-derivatives","BTCF0:USTF0",1727222758626,0.0398063,64283.0,64282.0,0.17556331]
["bitfinex-derivatives","BTCF0:USTF0",1727222759226,0.0398063,64283.0,64282.0,0.22895038]
["bitfinex-derivatives","BTCF0:USTF0",1727222759619,0.0398063,64283.0,64282.0,0.15124953]
["bitfinex-derivatives","BTCF0:USTF0",1727222760134,0.0398063,64283.0,64282.0,0.17556361]
["bitfinex-derivatives","BTCF0:USTF0",1727222760326,0.0398063,64283.0,64282.0,0.15124953]
["bitfinex-derivatives","BTCF0:USTF0",1727222761632,0.0398063,64283.0,64282.0,0.15125396]
["bitfinex-derivatives","BTCF0:USTF0",1727222762624,0.0398063,64283.0,64282.0,0.17556837]
["bitfinex-derivatives","BTCF0:USTF0",1727222763133,0.0398063,64283.0,64282.0,0.25326702]
["bitfinex-derivatives","BTCF0:USTF0",1727222763433,0.0398063,64283.0,64282.0,0.17556843]
["bitfinex-derivatives","BTCF0:USTF0",1727222763639,0.0398063,64283.0,64282.0,0.22895828]
["bitfinex-derivatives","BTCF0:USTF0",1727222764220,0.0398063,64283.0,64282.0,0.25327799]
["bitfinex-derivatives","BTCF0:USTF0",1727222764455,0.0398063,64283.0,64282.0,0.2533362]
["bitfinex-derivatives","BTCF0:USTF0",1727222764625,0.0398063,64283.0,64282.0,0.22902227]
["bitfinex-derivatives","BTCF0:USTF0",1727222764824,0.0398063,64283.0,64282.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1727222765429,0.0398063,64283.0,64282.0,0.15748039]
["bitfinex-derivatives","BTCF0:USTF0",1727222765736,0.0398063,64283.0,64282.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1727222768540,0.0398063,64283.0,64282.0,0.2617963]
["bitfinex-derivatives","BTCF0:USTF0",1727222768741,0.0398063,64283.0,64282.0,0.18409391]
["bitfinex-derivatives","BTCF0:USTF0",1727222769142,0.0398063,64283.0,64282.0,0.159778]
["bitfinex-derivatives","BTCF0:USTF0",1727222769339,0.0398063,64283.0,64282.0,0.18409421]
["bitfinex-derivatives","BTCF0:USTF0",1727222771038,0.0398063,64283.0,64282.0,0.159778]
["bitfinex-derivatives","BTCF0:USTF0",1727222771242,0.0398063,64283.0,64282.0,0.18409423]
["bitfinex-derivatives","BTCF0:USTF0",1727222771539,0.1175833,64283.0,64282.0,0.02631623]
["bitfinex-derivatives","BTCF0:USTF0",1727222772128,0.1175833,64283.0,64278.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1727222772129,0.077778,64282.0,64279.0,0.06400621]
["bitfinex-derivatives","BTCF0:USTF0",1727222772329,0.0313,64282.0,64279.0,0.06400621]
["bitfinex-derivatives","BTCF0:USTF0",1727222772539,0.0313,64282.0,64275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222772540,0.077782,64279.0,64276.0,0.17079383]
["bitfinex-derivatives","BTCF0:USTF0",1727222772739,0.077782,64279.0,64278.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727222772929,0.1085883,64279.0,64278.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727222774734,0.1135883,64279.0,64278.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727222775039,0.1135883,64279.0,64278.0,0.158783]
["bitfinex-derivatives","BTCF0:USTF0",1727222778360,0.1135883,64279.0,64278.0,0.2302776]
["bitfinex-derivatives","BTCF0:USTF0",1727222778850,0.1135883,64279.0,64278.0,0.158783]
["bitfinex-derivatives","BTCF0:USTF0",1727222779640,0.12792504,64279.0,64278.0,0.158783]
["bitfinex-derivatives","BTCF0:USTF0",1727222781435,0.12792504,64279.0,64278.0,0.23028602]
["bitfinex-derivatives","BTCF0:USTF0",1727222781639,0.12792504,64279.0,64278.0,0.158783]
["bitfinex-derivatives","BTCF0:USTF0",1727222784151,0.12792504,64279.0,64278.0,0.10531759]
["bitfinex-derivatives","BTCF0:USTF0",1727222784747,0.12792504,64279.0,64278.0,0.14317587]
["bitfinex-derivatives","BTCF0:USTF0",1727222785847,0.12792504,64279.0,64278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727222786341,0.48872504,64279.0,64278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727222787853,0.12792504,64279.0,64278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727222788238,0.12792504,64279.0,64278.0,0.158783]
["bitfinex-derivatives","BTCF0:USTF0",1727222788439,0.12792504,64279.0,64278.0,0.22095887]
["bitfinex-derivatives","BTCF0:USTF0",1727222788845,0.12792504,64279.0,64278.0,0.22094793]
["bitfinex-derivatives","BTCF0:USTF0",1727222790052,0.12792504,64279.0,64278.0,0.14316493]
["bitfinex-derivatives","BTCF0:USTF0",1727222790946,0.12792504,64279.0,64278.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727222791350,0.12792504,64279.0,64278.0,0.14316604]
["bitfinex-derivatives","BTCF0:USTF0",1727222791642,0.12792504,64279.0,64278.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727222794846,0.12792504,64279.0,64278.0,0.14318812]
["bitfinex-derivatives","BTCF0:USTF0",1727222795046,0.12792504,64279.0,64278.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727222795247,0.12792504,64279.0,64278.0,0.14318812]
["bitfinex-derivatives","BTCF0:USTF0",1727222795658,0.20570704,64279.0,64278.0,0.06318812]
["bitfinex-derivatives","BTCF0:USTF0",1727222795859,0.077792,64270.0,64269.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727222796061,0.7216,64270.0,64267.0,0.04664974]
["bitfinex-derivatives","BTCF0:USTF0",1727222796253,0.157795,64268.0,64267.0,0.04664974]
["bitfinex-derivatives","BTCF0:USTF0",1727222796560,0.077798,64265.0,64261.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727222796786,0.4386,64264.0,64261.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727222797258,0.3608,64264.0,64263.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727222797850,0.53385663,64264.0,64261.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727222798250,0.45385663,64264.0,64261.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727222798754,0.45385663,64264.0,64263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727222798944,0.45385663,64264.0,64263.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727222799653,0.45385663,64264.0,64263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727222800160,0.09205663,64264.0,64263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727222800352,0.09305663,64264.0,64263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727222800653,0.45385663,64264.0,64263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727222801057,0.45285663,64264.0,64263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727222801354,0.45285663,64264.0,64263.0,0.05056878]
["bitfinex-derivatives","BTCF0:USTF0",1727222801555,0.45285663,64264.0,64263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727222801758,0.077801,64263.0,64262.0,0.04656878]
["bitfinex-derivatives","BTCF0:USTF0",1727222801950,0.077802,64262.0,64261.0,0.04656878]
["bitfinex-derivatives","BTCF0:USTF0",1727222802651,0.077802,64262.0,64260.0,0.04656878]
["bitfinex-derivatives","BTCF0:USTF0",1727222803247,0.077802,64262.0,64259.0,0.12437378]
["bitfinex-derivatives","BTCF0:USTF0",1727222803561,0.077802,64262.0,64259.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1727222804559,0.077802,64262.0,64259.0,0.03719533]
["bitfinex-derivatives","BTCF0:USTF0",1727222805160,0.078802,64262.0,64259.0,0.03719533]
["bitfinex-derivatives","BTCF0:USTF0",1727222805361,0.078802,64262.0,64259.0,0.04119533]
["bitfinex-derivatives","BTCF0:USTF0",1727222805663,0.077802,64262.0,64259.0,0.04219533]
["bitfinex-derivatives","BTCF0:USTF0",1727222810561,0.3608,64263.0,64259.0,0.04219533]
["bitfinex-derivatives","BTCF0:USTF0",1727222810562,0.077803,64261.0,64259.0,0.04219533]
["bitfinex-derivatives","BTCF0:USTF0",1727222817056,0.3608,64263.0,64260.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1727222817257,0.3608,64263.0,64259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727222818164,0.077803,64261.0,64260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727222819755,0.077805,64260.0,64257.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727222819962,0.3608,64263.0,64259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727222820372,0.077805,64260.0,64259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727222820671,0.077806,64259.0,64257.0,0.17656878]
["bitfinex-derivatives","BTCF0:USTF0",1727222820871,0.077806,64259.0,64257.0,0.04656878]
["bitfinex-derivatives","BTCF0:USTF0",1727222822691,0.077806,64259.0,64258.0,0.04656878]
["bitfinex-derivatives","BTCF0:USTF0",1727222822973,0.077806,64259.0,64257.0,0.04656878]
["bitfinex-derivatives","BTCF0:USTF0",1727222823170,0.078806,64259.0,64257.0,0.05256878]
["bitfinex-derivatives","BTCF0:USTF0",1727222823375,0.078806,64259.0,64258.0,0.04656878]
["bitfinex-derivatives","BTCF0:USTF0",1727222823573,0.078806,64259.0,64257.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727222823772,0.077806,64259.0,64257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727222823973,0.077806,64259.0,64258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727222825472,0.12406595,64259.0,64258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727222825667,0.12406595,64259.0,64258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727222825875,0.12406595,64259.0,64258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727222826071,0.077806,64259.0,64258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727222826277,0.12406595,64259.0,64258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727222826975,0.12406595,64259.0,64258.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1727222827369,0.077806,64259.0,64258.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1727222827571,0.12410522,64259.0,64258.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1727222829180,0.077806,64259.0,64258.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1727222829377,0.077806,64259.0,64258.0,0.162807]
["bitfinex-derivatives","BTCF0:USTF0",1727222829577,0.01425663,64264.0,64258.0,0.162807]
["bitfinex-derivatives","BTCF0:USTF0",1727222829578,0.12410222,64262.0,64259.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1727222829778,0.077803,64262.0,64260.0,0.14968537]
["bitfinex-derivatives","BTCF0:USTF0",1727222830084,0.077803,64262.0,64261.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727222830472,0.077803,64262.0,64261.0,0.15778657]
["bitfinex-derivatives","BTCF0:USTF0",1727222830666,0.12410222,64262.0,64261.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727222831482,0.077803,64262.0,64261.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727222832276,0.077803,64262.0,64261.0,0.15778657]
["bitfinex-derivatives","BTCF0:USTF0",1727222832477,0.077803,64262.0,64261.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727222832679,0.438603,64262.0,64261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727222832974,0.438603,64262.0,64261.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727222836088,0.077803,64262.0,64261.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727222836279,0.438603,64262.0,64261.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727222836480,0.077803,64262.0,64261.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727222836688,0.12412096,64262.0,64261.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727222836886,0.438603,64262.0,64261.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727222837187,0.438603,64262.0,64261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727222839174,0.04632314,64270.0,64268.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1727222839378,0.04632314,64275.0,64274.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1727222839585,0.01450821,64280.0,64276.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1727222839586,0.04632314,64277.0,64276.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1727222839782,0.04629689,64278.0,64276.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727222839980,0.3608,64281.0,64277.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1727222840291,0.3608,64281.0,64280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727222841081,0.3753708,64281.0,64279.0,0.04660285]
["bitfinex-derivatives","BTCF0:USTF0",1727222841384,0.3753708,64281.0,64277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727222841385,0.4408,64280.0,64277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727222842486,0.90752,64280.0,64277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727222842714,0.91252,64280.0,64277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727222842890,0.4458,64280.0,64274.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1727222843092,0.4458,64280.0,64276.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1727222843386,0.4458,64280.0,64272.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1727222843594,0.3658,64280.0,64277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727222843779,0.3608,64278.0,64277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727222844087,0.3608,64278.0,64267.0,0.04660285]
["bitfinex-derivatives","BTCF0:USTF0",1727222844290,0.3608,64270.0,64267.0,0.04660285]
["bitfinex-derivatives","BTCF0:USTF0",1727222844493,0.0933,64269.0,64267.0,0.04660285]
["bitfinex-derivatives","BTCF0:USTF0",1727222845282,0.0933,64269.0,64268.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1727222846382,0.0933,64269.0,64268.0,0.12437749]
["bitfinex-derivatives","BTCF0:USTF0",1727222846579,0.0933,64269.0,64268.0,0.12837749]
["bitfinex-derivatives","BTCF0:USTF0",1727222846789,0.0933,64269.0,64268.0,0.13037621]
["bitfinex-derivatives","BTCF0:USTF0",1727222846990,0.0612,64269.0,64268.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1727222847480,0.07563491,64269.0,64268.0,0.083794]
["bitfinex-derivatives","BTCF0:USTF0",1727222848396,0.07563491,64269.0,64268.0,0.12637356]
["bitfinex-derivatives","BTCF0:USTF0",1727222848598,0.07563491,64269.0,64268.0,0.13037356]
["bitfinex-derivatives","BTCF0:USTF0",1727222849388,0.0302,64269.0,64268.0,0.213794]
["bitfinex-derivatives","BTCF0:USTF0",1727222853799,0.0302,64269.0,64268.0,0.26037289]
["bitfinex-derivatives","BTCF0:USTF0",1727222854296,0.0302,64269.0,64268.0,0.213794]
["bitfinex-derivatives","BTCF0:USTF0",1727222856488,0.01486573,64271.0,64270.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1727222856801,0.3608,64272.0,64271.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1727222857295,0.3608,64272.0,64271.0,0.12437796]
["bitfinex-derivatives","BTCF0:USTF0",1727222857502,0.37324,64272.0,64271.0,0.12437796]
["bitfinex-derivatives","BTCF0:USTF0",1727222858098,0.37324,64272.0,64271.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1727222858598,0.37324,64272.0,64271.0,0.12538463]
["bitfinex-derivatives","BTCF0:USTF0",1727222858800,0.02676668,64272.0,64271.0,0.12538463]
["bitfinex-derivatives","BTCF0:USTF0",1727222859003,0.02676668,64272.0,64271.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727222859233,0.02776668,64272.0,64271.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727222859401,0.02776668,64272.0,64271.0,0.12538432]
["bitfinex-derivatives","BTCF0:USTF0",1727222859704,0.02776668,64272.0,64271.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727222859907,0.02776668,64272.0,64271.0,0.12538847]
["bitfinex-derivatives","BTCF0:USTF0",1727222860396,0.02776668,64272.0,64271.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727222860603,0.01344,64272.0,64271.0,0.57949259]
["bitfinex-derivatives","BTCF0:USTF0",1727222860797,0.01344,64272.0,64271.0,0.517382]
["bitfinex-derivatives","BTCF0:USTF0",1727222861999,0.01344,64272.0,64271.0,0.439591]
["bitfinex-derivatives","BTCF0:USTF0",1727222862807,0.02588,64272.0,64271.0,0.439591]
["bitfinex-derivatives","BTCF0:USTF0",1727222863000,0.02588,64272.0,64271.0,0.51731636]
["bitfinex-derivatives","BTCF0:USTF0",1727222863207,0.02588,64272.0,64271.0,0.439591]
["bitfinex-derivatives","BTCF0:USTF0",1727222864699,0.02588,64272.0,64271.0,0.51731636]
["bitfinex-derivatives","BTCF0:USTF0",1727222864899,0.02588,64272.0,64271.0,0.439591]
["bitfinex-derivatives","BTCF0:USTF0",1727222865099,0.02588,64272.0,64271.0,0.59510736]
["bitfinex-derivatives","BTCF0:USTF0",1727222865295,0.02588,64272.0,64271.0,0.66711207]
["bitfinex-derivatives","BTCF0:USTF0",1727222865500,0.02588,64272.0,64271.0,0.69893694]
["bitfinex-derivatives","BTCF0:USTF0",1727222865704,0.02588,64272.0,64271.0,0.549282]
["bitfinex-derivatives","BTCF0:USTF0",1727222866012,0.02588,64272.0,64271.0,0.471491]
["bitfinex-derivatives","BTCF0:USTF0",1727222866208,0.02588,64272.0,64271.0,0.549282]
["bitfinex-derivatives","BTCF0:USTF0",1727222866413,0.02588,64272.0,64271.0,0.70693223]
["bitfinex-derivatives","BTCF0:USTF0",1727222866612,0.02588,64272.0,64271.0,0.5112017]
["bitfinex-derivatives","BTCF0:USTF0",1727222866912,0.02588,64272.0,64271.0,0.66087265]
["bitfinex-derivatives","BTCF0:USTF0",1727222867306,0.04455,64272.0,64271.0,0.66087265]
["bitfinex-derivatives","BTCF0:USTF0",1727222867501,0.04455,64272.0,64271.0,0.66087648]
["bitfinex-derivatives","BTCF0:USTF0",1727222867715,0.04455,64272.0,64271.0,0.66089193]
["bitfinex-derivatives","BTCF0:USTF0",1727222868111,0.04455,64272.0,64271.0,0.58886738]
["bitfinex-derivatives","BTCF0:USTF0",1727222868505,0.04455,64272.0,64271.0,0.66094536]
["bitfinex-derivatives","BTCF0:USTF0",1727222868908,0.04455,64272.0,64271.0,0.58327968]
["bitfinex-derivatives","BTCF0:USTF0",1727222869212,0.04455,64272.0,64271.0,0.66107068]
["bitfinex-derivatives","BTCF0:USTF0",1727222869614,0.04455,64272.0,64271.0,0.58327968]
["bitfinex-derivatives","BTCF0:USTF0",1727222869907,0.05699,64272.0,64271.0,0.58327968]
["bitfinex-derivatives","BTCF0:USTF0",1727222870416,0.05699,64272.0,64271.0,0.66095627]
["bitfinex-derivatives","BTCF0:USTF0",1727222870613,0.05699,64272.0,64271.0,0.58327968]
["bitfinex-derivatives","BTCF0:USTF0",1727222870913,0.05699,64272.0,64271.0,0.6609566]
["bitfinex-derivatives","BTCF0:USTF0",1727222871449,0.05699,64272.0,64271.0,0.58327968]
["bitfinex-derivatives","BTCF0:USTF0",1727222871612,0.05699,64272.0,64271.0,0.66095133]
["bitfinex-derivatives","BTCF0:USTF0",1727222872906,0.05699,64272.0,64271.0,0.58327968]
["bitfinex-derivatives","BTCF0:USTF0",1727222873910,0.05699,64272.0,64271.0,0.66094497]
["bitfinex-derivatives","BTCF0:USTF0",1727222874711,0.05699,64272.0,64271.0,0.47137968]
["bitfinex-derivatives","BTCF0:USTF0",1727222874916,0.05699,64272.0,64271.0,0.6290467]
["bitfinex-derivatives","BTCF0:USTF0",1727222875114,0.05699,64272.0,64271.0,0.5490467]
["bitfinex-derivatives","BTCF0:USTF0",1727222875322,0.05699,64272.0,64261.0,0.442203]
["bitfinex-derivatives","BTCF0:USTF0",1727222875323,0.49779,64272.0,64269.0,0.06200803]
["bitfinex-derivatives","BTCF0:USTF0",1727222875519,0.62181917,64272.0,64269.0,0.04660638]
["bitfinex-derivatives","BTCF0:USTF0",1727222875812,0.62181917,64272.0,64271.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727222875813,0.54181917,64272.0,64271.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727222876020,0.49558,64272.0,64271.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727222876311,0.05699,64272.0,64270.0,0.17660638]
["bitfinex-derivatives","BTCF0:USTF0",1727222876512,0.05699,64272.0,64271.0,0.04660638]
["bitfinex-derivatives","BTCF0:USTF0",1727222876813,0.05599,64272.0,64271.0,0.04660638]
["bitfinex-derivatives","BTCF0:USTF0",1727222877222,0.05599,64272.0,64270.0,0.17660638]
["bitfinex-derivatives","BTCF0:USTF0",1727222877513,0.05599,64272.0,64270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727222877514,0.07121412,64272.0,64270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727222877718,0.05699,64272.0,64270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727222878716,0.05699,64272.0,64271.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727222879217,0.05599,64272.0,64271.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727222879418,0.05599,64272.0,64271.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1727222879820,0.05699,64272.0,64271.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1727222880421,0.05699,64272.0,64271.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727222884212,0.05699,64272.0,64271.0,0.10311009]
["bitfinex-derivatives","BTCF0:USTF0",1727222887020,0.05699,64272.0,64271.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727222887221,0.05699,64272.0,64271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727222888015,0.06962204,64272.0,64269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222888222,0.077791,64271.0,64269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222888422,0.12403017,64271.0,64269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222888816,0.12403017,64271.0,64267.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1727222889118,0.12403017,64271.0,64269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727222889514,0.077791,64271.0,64269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727222890024,0.02488,64270.0,64267.0,0.082796]
["bitfinex-derivatives","BTCF0:USTF0",1727222890237,0.102673,64270.0,64267.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727222890413,0.0306,64269.0,64267.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727222891417,0.0306,64269.0,64267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727222891821,0.0306,64269.0,64264.0,0.51706602]
["bitfinex-derivatives","BTCF0:USTF0",1727222892022,0.0306,64269.0,64265.0,0.02432115]
["bitfinex-derivatives","BTCF0:USTF0",1727222892222,0.0325,64268.0,64266.0,0.02432115]
["bitfinex-derivatives","BTCF0:USTF0",1727222892519,0.0325,64268.0,64267.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727222892725,0.0325,64268.0,64265.0,0.04493273]
["bitfinex-derivatives","BTCF0:USTF0",1727222892921,0.0319,64267.0,64265.0,0.04493273]
["bitfinex-derivatives","BTCF0:USTF0",1727222893121,0.01244,64266.0,64265.0,0.05193273]
["bitfinex-derivatives","BTCF0:USTF0",1727222893326,0.01244,64266.0,64265.0,0.07625384]
["bitfinex-derivatives","BTCF0:USTF0",1727222895120,0.01244,64266.0,64265.0,0.06925384]
["bitfinex-derivatives","BTCF0:USTF0",1727222895315,0.01244,64266.0,64265.0,0.08125384]
["bitfinex-derivatives","BTCF0:USTF0",1727222895915,0.01244,64266.0,64265.0,0.07425384]
["bitfinex-derivatives","BTCF0:USTF0",1727222896119,0.01344,64266.0,64265.0,0.08125384]
["bitfinex-derivatives","BTCF0:USTF0",1727222898257,0.01344,64266.0,64265.0,0.05693273]
["bitfinex-derivatives","BTCF0:USTF0",1727222898533,0.01344,64266.0,64265.0,0.08125386]
["bitfinex-derivatives","BTCF0:USTF0",1727222899417,0.01344,64266.0,64265.0,0.03632113]
["bitfinex-derivatives","BTCF0:USTF0",1727222899618,1.365834,64266.0,64265.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727222899825,0.0778,64264.0,64263.0,0.04663106]
["bitfinex-derivatives","BTCF0:USTF0",1727222900031,0.3608,64265.0,64262.0,0.04663288]
["bitfinex-derivatives","BTCF0:USTF0",1727222900224,0.3608,64265.0,64255.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1727222900225,0.3608,64265.0,64260.0,0.04663288]
["bitfinex-derivatives","BTCF0:USTF0",1727222900527,0.207802,64262.0,64256.0,0.04663692]
["bitfinex-derivatives","BTCF0:USTF0",1727222900834,0.077811,64255.0,64254.0,0.04663692]
["bitfinex-derivatives","BTCF0:USTF0",1727222901037,0.077812,64254.0,64253.0,0.04663692]
["bitfinex-derivatives","BTCF0:USTF0",1727222901226,0.138412,64254.0,64253.0,0.04661775]
["bitfinex-derivatives","BTCF0:USTF0",1727222901537,0.138412,64254.0,64250.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1727222901538,0.138412,64254.0,64252.0,0.04661775]
["bitfinex-derivatives","BTCF0:USTF0",1727222901729,0.077813,64253.0,64251.0,0.04661775]
["bitfinex-derivatives","BTCF0:USTF0",1727222902525,0.077813,64253.0,64250.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1727222902731,0.077813,64253.0,64252.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727222903234,0.110613,64253.0,64252.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727222903835,0.129283,64253.0,64252.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727222904638,0.130283,64253.0,64252.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727222904831,0.14233268,64253.0,64252.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727222905534,0.14333268,64253.0,64252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727222906532,0.14233268,64253.0,64252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727222906837,0.14333268,64253.0,64252.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727222907232,0.50413268,64253.0,64252.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727222909840,0.14333268,64253.0,64252.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727222910026,0.50413268,64253.0,64252.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727222910434,0.47133268,64253.0,64252.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1727222911239,0.47133268,64253.0,64252.0,0.220814]
["bitfinex-derivatives","BTCF0:USTF0",1727222911632,0.47133268,64253.0,64252.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1727222913646,0.48378268,64253.0,64252.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1727222914441,0.40596968,64253.0,64252.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1727222914643,0.40596968,64253.0,64252.0,0.220814]
["bitfinex-derivatives","BTCF0:USTF0",1727222916441,0.40596968,64253.0,64252.0,0.170814]
["bitfinex-derivatives","BTCF0:USTF0",1727222916947,0.04516968,64253.0,64252.0,0.170814]
["bitfinex-derivatives","BTCF0:USTF0",1727222917542,0.05761968,64253.0,64252.0,0.170814]
["bitfinex-derivatives","BTCF0:USTF0",1727222919633,0.05761968,64253.0,64252.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727222922459,0.05761968,64253.0,64252.0,0.05961775]
["bitfinex-derivatives","BTCF0:USTF0",1727222922856,0.05761968,64253.0,64252.0,0.13961775]
["bitfinex-derivatives","BTCF0:USTF0",1727222924441,0.05761968,64253.0,64252.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727222924751,0.07006968,64253.0,64252.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727222925255,0.07006968,64253.0,64252.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727222925442,0.07006968,64253.0,64252.0,0.05957034]
["bitfinex-derivatives","BTCF0:USTF0",1727222925637,0.22788268,64253.0,64252.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727222925843,0.36899568,64253.0,64252.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727222926246,0.43067096,64253.0,64252.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727222926449,0.36899568,64253.0,64252.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727222926870,0.077821,64247.0,64244.0,0.01961175]
["bitfinex-derivatives","BTCF0:USTF0",1727222927154,0.08,64245.0,64244.0,0.01961175]
["bitfinex-derivatives","BTCF0:USTF0",1727222927448,0.08,64245.0,64243.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1727222928245,0.158823,64245.0,64244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727222929051,0.077824,64244.0,64243.0,0.090824]
["bitfinex-derivatives","BTCF0:USTF0",1727222929646,0.068824,64244.0,64243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727222930246,0.069824,64244.0,64243.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727222930651,0.069824,64244.0,64243.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727222931049,0.069824,64244.0,64243.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1727222931246,0.08212468,64244.0,64243.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1727222931557,0.09557468,64244.0,64243.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1727222932062,0.01445,64244.0,64243.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1727222932260,0.01445,64244.0,64243.0,0.166825]
["bitfinex-derivatives","BTCF0:USTF0",1727222933542,0.01445,64244.0,64243.0,0.31723154]
["bitfinex-derivatives","BTCF0:USTF0",1727222934058,0.01445,64244.0,64243.0,0.23956452]
["bitfinex-derivatives","BTCF0:USTF0",1727222935561,0.03312,64244.0,64243.0,0.23956452]
["bitfinex-derivatives","BTCF0:USTF0",1727222937062,0.03312,64244.0,64243.0,0.33290183]
["bitfinex-derivatives","BTCF0:USTF0",1727222937658,0.03312,64244.0,64243.0,0.23956452]
["bitfinex-derivatives","BTCF0:USTF0",1727222938162,0.03312,64244.0,64243.0,0.33281293]
["bitfinex-derivatives","BTCF0:USTF0",1727222938460,0.04557,64244.0,64243.0,1.39977293]
["bitfinex-derivatives","BTCF0:USTF0",1727222938659,0.04557,64244.0,64243.0,1.30652452]
["bitfinex-derivatives","BTCF0:USTF0",1727222939089,0.04557,64244.0,64243.0,1.39302023]
["bitfinex-derivatives","BTCF0:USTF0",1727222939566,0.04557,64244.0,64243.0,1.4173468]
["bitfinex-derivatives","BTCF0:USTF0",1727222939759,0.04557,64244.0,64243.0,1.41734681]
["bitfinex-derivatives","BTCF0:USTF0",1727222941686,0.04557,64244.0,64243.0,1.39302023]
["bitfinex-derivatives","BTCF0:USTF0",1727222941860,0.04557,64244.0,64243.0,1.4173469]
["bitfinex-derivatives","BTCF0:USTF0",1727222942059,0.04557,64244.0,64243.0,1.33061578]
["bitfinex-derivatives","BTCF0:USTF0",1727222942258,0.04557,64244.0,64243.0,0.81711102]
["bitfinex-derivatives","BTCF0:USTF0",1727222942465,0.04557,64244.0,64243.0,0.73061578]
["bitfinex-derivatives","BTCF0:USTF0",1727222943159,0.01605,64253.0,64243.0,0.73061578]
["bitfinex-derivatives","BTCF0:USTF0",1727222943160,0.01605,64253.0,64252.0,0.155628]
["bitfinex-derivatives","BTCF0:USTF0",1727222943360,0.00108,64258.0,64257.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1727222943554,0.0036,64263.0,64257.0,0.22985622]
["bitfinex-derivatives","BTCF0:USTF0",1727222943751,0.0059349,64266.0,64265.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1727222943956,0.0023349,64266.0,64265.0,0.157798]
["bitfinex-derivatives","BTCF0:USTF0",1727222944462,0.0023349,64266.0,64265.0,0.207798]
["bitfinex-derivatives","BTCF0:USTF0",1727222944882,0.0276449,64266.0,64265.0,0.207798]
["bitfinex-derivatives","BTCF0:USTF0",1727222945065,0.0316449,64266.0,64265.0,0.207798]
["bitfinex-derivatives","BTCF0:USTF0",1727222945381,0.0316449,64266.0,64265.0,0.22044267]
["bitfinex-derivatives","BTCF0:USTF0",1727222945382,0.0386449,64266.0,64265.0,0.22044267]
["bitfinex-derivatives","BTCF0:USTF0",1727222945559,0.0386449,64266.0,64265.0,0.28257387]
["bitfinex-derivatives","BTCF0:USTF0",1727222945769,0.03631,64266.0,64265.0,0.58124267]
["bitfinex-derivatives","BTCF0:USTF0",1727222946062,0.0036,64273.0,64272.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1727222946262,0.0036,64280.0,64276.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1727222946465,0.0036,64280.0,64272.0,0.55287334]
["bitfinex-derivatives","BTCF0:USTF0",1727222946466,0.0303,64282.0,64280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727222946667,0.0303,64282.0,64280.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1727222947968,0.02488,64281.0,64280.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1727222948360,0.02488,64281.0,64280.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1727222949464,0.03888,64281.0,64280.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1727222950062,0.04988,64281.0,64280.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1727222951774,0.06232,64281.0,64280.0,0.19734]
["bitfinex-derivatives","BTCF0:USTF0",1727222952569,0.06232,64281.0,64280.0,0.15880488]
["bitfinex-derivatives","BTCF0:USTF0",1727222955772,0.06232,64281.0,64280.0,0.1713561]
["bitfinex-derivatives","BTCF0:USTF0",1727222961280,0.06232,64281.0,64280.0,0.2491361]
["bitfinex-derivatives","BTCF0:USTF0",1727222961576,0.06232,64281.0,64280.0,0.48328324]
["bitfinex-derivatives","BTCF0:USTF0",1727222962575,0.04832,64281.0,64280.0,0.48228324]
["bitfinex-derivatives","BTCF0:USTF0",1727222962882,0.06032,64281.0,64280.0,1.55000324]
["bitfinex-derivatives","BTCF0:USTF0",1727222963581,0.012,64281.0,64280.0,1.55000324]
["bitfinex-derivatives","BTCF0:USTF0",1727222963777,0.0328,64287.0,64286.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1727222963980,0.0328,64287.0,64286.0,0.207773]
["bitfinex-derivatives","BTCF0:USTF0",1727222964383,0.0328,64287.0,64286.0,0.157773]
["bitfinex-derivatives","BTCF0:USTF0",1727222965087,0.0468,64287.0,64286.0,0.158773]
["bitfinex-derivatives","BTCF0:USTF0",1727222965381,0.06732,64287.0,64286.0,0.236546]
["bitfinex-derivatives","BTCF0:USTF0",1727222965886,0.07132,64287.0,64286.0,0.237546]
["bitfinex-derivatives","BTCF0:USTF0",1727222966185,0.03852,64287.0,64286.0,0.237546]
["bitfinex-derivatives","BTCF0:USTF0",1727222966388,0.03852,64287.0,64286.0,1.53715081]
["bitfinex-derivatives","BTCF0:USTF0",1727222966681,0.0036,64294.0,64293.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727222966880,0.0655,64298.0,64297.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1727222967076,0.07794,64298.0,64297.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1727222968381,0.09138,64298.0,64297.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1727222969270,0.09138,64298.0,64297.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1727222976173,0.09038,64298.0,64297.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1727222976380,0.09038,64298.0,64297.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1727222982293,0.05768,64298.0,64297.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1727222984581,0.05768,64298.0,64297.0,0.13396125]
["bitfinex-derivatives","BTCF0:USTF0",1727222990599,0.05768,64298.0,64297.0,0.19603459]
["bitfinex-derivatives","BTCF0:USTF0",1727222991000,0.05768,64298.0,64297.0,0.11603459]
["bitfinex-derivatives","BTCF0:USTF0",1727222991297,0.05768,64298.0,64297.0,0.19603459]
["bitfinex-derivatives","BTCF0:USTF0",1727222991499,0.05768,64298.0,64297.0,0.13396125]
["bitfinex-derivatives","BTCF0:USTF0",1727222993301,0.10392847,64298.0,64297.0,0.13396125]
["bitfinex-derivatives","BTCF0:USTF0",1727222993595,0.05768,64298.0,64297.0,0.13396125]
["bitfinex-derivatives","BTCF0:USTF0",1727222994297,0.10392847,64298.0,64297.0,0.13396125]
["bitfinex-derivatives","BTCF0:USTF0",1727222995198,0.05768,64298.0,64297.0,0.13396125]
["bitfinex-derivatives","BTCF0:USTF0",1727222995397,0.05768,64298.0,64297.0,0.21155293]
["bitfinex-derivatives","BTCF0:USTF0",1727222995596,0.04624847,64301.0,64300.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727222995893,0.40717142,64305.0,64304.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727222996089,0.3608,64305.0,64304.0,0.15548444]
["bitfinex-derivatives","BTCF0:USTF0",1727222996288,0.3608,64305.0,64304.0,0.22612175]
["bitfinex-derivatives","BTCF0:USTF0",1727222996498,0.07979328,64312.0,64304.0,0.43143731]
["bitfinex-derivatives","BTCF0:USTF0",1727222996499,0.04637142,64308.0,64304.0,0.43143731]
["bitfinex-derivatives","BTCF0:USTF0",1727222996700,0.04637142,64308.0,64306.0,0.15772984]
["bitfinex-derivatives","BTCF0:USTF0",1727222996905,0.04637142,64308.0,64306.0,0.22836715]
["bitfinex-derivatives","BTCF0:USTF0",1727222997088,0.04637142,64308.0,64306.0,0.23547884]
["bitfinex-derivatives","BTCF0:USTF0",1727222997295,0.04474,64307.0,64306.0,0.157749]
["bitfinex-derivatives","BTCF0:USTF0",1727222997588,0.04574,64307.0,64306.0,0.157749]
["bitfinex-derivatives","BTCF0:USTF0",1727222999092,0.05818,64307.0,64306.0,0.157749]
["bitfinex-derivatives","BTCF0:USTF0",1727223000004,0.05918,64307.0,64306.0,0.157749]
["bitfinex-derivatives","BTCF0:USTF0",1727223000199,0.05918,64307.0,64306.0,0.17028691]
["bitfinex-derivatives","BTCF0:USTF0",1727223001501,0.05918,64307.0,64306.0,0.157749]
["bitfinex-derivatives","BTCF0:USTF0",1727223004104,0.05918,64307.0,64306.0,0.21986456]
["bitfinex-derivatives","BTCF0:USTF0",1727223010211,0.05918,64307.0,64306.0,0.157749]
["bitfinex-derivatives","BTCF0:USTF0",1727223010506,0.8865,64307.0,64303.0,0.01221556]
["bitfinex-derivatives","BTCF0:USTF0",1727223010712,0.8865,64307.0,64297.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727223010713,0.04637142,64305.0,64297.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727223011022,0.3608,64298.0,64297.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727223011509,0.0323,64298.0,64297.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727223011713,0.3931,64298.0,64297.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727223011909,0.0323,64298.0,64297.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1727223012217,0.0323,64298.0,64297.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1727223012402,0.04474,64298.0,64297.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1727223012808,0.04474,64298.0,64297.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1727223015604,0.04474,64298.0,64297.0,0.15628097]
["bitfinex-derivatives","BTCF0:USTF0",1727223016114,0.04474,64298.0,64297.0,0.1319728]
["bitfinex-derivatives","BTCF0:USTF0",1727223016701,0.01244,64298.0,64297.0,0.15628107]
["bitfinex-derivatives","BTCF0:USTF0",1727223016907,0.01244,64298.0,64297.0,0.1319728]
["bitfinex-derivatives","BTCF0:USTF0",1727223017315,0.01244,64298.0,64297.0,0.15628149]
["bitfinex-derivatives","BTCF0:USTF0",1727223018041,0.01244,64298.0,64297.0,0.1319728]
["bitfinex-derivatives","BTCF0:USTF0",1727223018605,0.01244,64298.0,64297.0,0.15628145]
["bitfinex-derivatives","BTCF0:USTF0",1727223018809,0.01244,64298.0,64297.0,0.21119005]
["bitfinex-derivatives","BTCF0:USTF0",1727223020914,0.01244,64298.0,64297.0,0.18059005]
["bitfinex-derivatives","BTCF0:USTF0",1727223021637,0.01244,64298.0,64297.0,0.15628145]
["bitfinex-derivatives","BTCF0:USTF0",1727223021823,0.01244,64298.0,64297.0,0.14137732]
["bitfinex-derivatives","BTCF0:USTF0",1727223022008,0.01244,64298.0,64297.0,0.22137732]
["bitfinex-derivatives","BTCF0:USTF0",1727223022203,0.01244,64298.0,64297.0,0.19706865]
["bitfinex-derivatives","BTCF0:USTF0",1727223022518,0.01244,64298.0,64297.0,0.11930865]
["bitfinex-derivatives","BTCF0:USTF0",1727223023308,0.01244,64298.0,64297.0,0.19706865]
["bitfinex-derivatives","BTCF0:USTF0",1727223025910,0.01244,64298.0,64297.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1727223029720,0.02488,64298.0,64297.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1727223032229,0.02488,64298.0,64297.0,0.25052]
["bitfinex-derivatives","BTCF0:USTF0",1727223032434,0.02488,64298.0,64297.0,0.32824984]
["bitfinex-derivatives","BTCF0:USTF0",1727223032915,0.02488,64298.0,64297.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1727223033315,0.02488,64298.0,64297.0,0.25048984]
["bitfinex-derivatives","BTCF0:USTF0",1727223034421,0.02488,64298.0,64297.0,0.32073733]
["bitfinex-derivatives","BTCF0:USTF0",1727223035120,0.02488,64298.0,64297.0,0.33304498]
["bitfinex-derivatives","BTCF0:USTF0",1727223035317,0.02488,64298.0,64297.0,0.25531514]
["bitfinex-derivatives","BTCF0:USTF0",1727223036416,0.0036,64305.0,64304.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727223036619,0.04629741,64310.0,64304.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727223036927,0.04629741,64310.0,64309.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727223038123,0.04629741,64310.0,64309.0,0.157745]
["bitfinex-derivatives","BTCF0:USTF0",1727223038329,0.06665741,64310.0,64309.0,0.157745]
["bitfinex-derivatives","BTCF0:USTF0",1727223038632,0.06765741,64310.0,64309.0,0.157745]
["bitfinex-derivatives","BTCF0:USTF0",1727223040829,0.06665741,64310.0,64309.0,0.157745]
["bitfinex-derivatives","BTCF0:USTF0",1727223041032,0.06865741,64310.0,64309.0,0.158745]
["bitfinex-derivatives","BTCF0:USTF0",1727223043732,0.06865741,64310.0,64309.0,0.11724012]
["bitfinex-derivatives","BTCF0:USTF0",1727223044125,0.06865741,64310.0,64309.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727223044436,0.06865741,64310.0,64309.0,0.158745]
["bitfinex-derivatives","BTCF0:USTF0",1727223045235,0.02236,64310.0,64309.0,0.158745]
["bitfinex-derivatives","BTCF0:USTF0",1727223049231,0.02236,64310.0,64309.0,0.20532384]
["bitfinex-derivatives","BTCF0:USTF0",1727223050638,0.100104,64310.0,64309.0,0.04757884]
["bitfinex-derivatives","BTCF0:USTF0",1727223050935,0.14640141,64310.0,64309.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727223051134,0.100104,64310.0,64309.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727223051628,0.14638828,64310.0,64309.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727223051856,0.14638828,64310.0,64309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727223051857,0.14638855,64310.0,64309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727223052138,0.16176863,64310.0,64309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727223052339,0.100104,64310.0,64309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727223053331,0.100104,64310.0,64309.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727223054734,0.100104,64310.0,64309.0,0.158745]
["bitfinex-derivatives","BTCF0:USTF0",1727223056832,0.16176863,64310.0,64309.0,0.158745]
["bitfinex-derivatives","BTCF0:USTF0",1727223057733,0.16184038,64310.0,64309.0,0.158745]
["bitfinex-derivatives","BTCF0:USTF0",1727223057930,0.100104,64310.0,64309.0,0.158745]
["bitfinex-derivatives","BTCF0:USTF0",1727223058231,0.100104,64310.0,64309.0,0.20532384]
["bitfinex-derivatives","BTCF0:USTF0",1727223058835,0.100104,64310.0,64309.0,0.158745]
["bitfinex-derivatives","BTCF0:USTF0",1727223060344,0.460904,64310.0,64309.0,0.158745]
["bitfinex-derivatives","BTCF0:USTF0",1727223060530,0.460904,64310.0,64309.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727223060531,0.927384,64310.0,64309.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727223061242,0.927384,64310.0,64309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727223061243,1.527384,64310.0,64309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727223061544,1.527384,64310.0,64306.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727223061740,0.452974,64310.0,64306.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727223061942,0.077754,64303.0,64302.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1727223062148,0.077754,64303.0,64301.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727223062149,0.077759,64299.0,64298.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1727223062548,0.544319,64299.0,64298.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1727223063338,0.61399881,64299.0,64298.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1727223063544,0.15987881,64299.0,64298.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1727223063740,0.15987881,64299.0,64298.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1727223064144,0.564689,64299.0,64298.0,0.165758]
["bitfinex-derivatives","BTCF0:USTF0",1727223064347,0.098129,64299.0,64298.0,0.170758]
["bitfinex-derivatives","BTCF0:USTF0",1727223064649,0.564689,64299.0,64298.0,0.170758]
["bitfinex-derivatives","BTCF0:USTF0",1727223065353,0.458929,64299.0,64298.0,0.170758]
["bitfinex-derivatives","BTCF0:USTF0",1727223065553,0.925489,64299.0,64298.0,0.090758]
["bitfinex-derivatives","BTCF0:USTF0",1727223065938,0.458929,64299.0,64298.0,0.090758]
["bitfinex-derivatives","BTCF0:USTF0",1727223067554,0.47156099,64299.0,64298.0,0.090758]
["bitfinex-derivatives","BTCF0:USTF0",1727223068046,0.47156099,64299.0,64298.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727223068251,1.1576288,64299.0,64298.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727223068451,0.077762,64295.0,64294.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1727223068749,0.12402742,64295.0,64294.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1727223069146,0.077762,64295.0,64294.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1727223069654,0.077762,64295.0,64294.0,0.089761]
["bitfinex-derivatives","BTCF0:USTF0",1727223069946,0.12402742,64295.0,64294.0,0.089761]
["bitfinex-derivatives","BTCF0:USTF0",1727223070153,0.12702742,64295.0,64294.0,0.089761]
["bitfinex-derivatives","BTCF0:USTF0",1727223070371,0.080762,64295.0,64294.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727223071149,0.083762,64295.0,64294.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727223071345,0.083762,64295.0,64294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727223071549,0.13002742,64295.0,64294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727223072253,0.13002742,64295.0,64288.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727223072254,1.48266542,64295.0,64288.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727223072455,0.3608,64289.0,64288.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727223073251,0.3608,64289.0,64288.0,0.157771]
["bitfinex-derivatives","BTCF0:USTF0",1727223073755,0.3628,64289.0,64288.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1727223073958,0.3628,64289.0,64288.0,0.157771]
["bitfinex-derivatives","BTCF0:USTF0",1727223075750,0.3628,64289.0,64288.0,0.159771]
["bitfinex-derivatives","BTCF0:USTF0",1727223077261,0.45295996,64289.0,64288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223077647,1.59736896,64289.0,64288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223078261,1.60980896,64289.0,64288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223078959,1.57825163,64289.0,64288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223079153,0.97825163,64289.0,64288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223079360,1.57825163,64289.0,64288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223079561,1.57824761,64289.0,64288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223080068,1.57824078,64289.0,64288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223080256,1.53203996,64289.0,64288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223080562,0.93203996,64289.0,64288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223080768,1.53203996,64289.0,64288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223081064,0.93203996,64289.0,64288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223081565,0.46539996,64289.0,64288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223084274,0.47332996,64289.0,64288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223084659,0.51953663,64289.0,64288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223084859,0.077782,64279.0,64278.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727223085065,0.077782,64279.0,64276.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1727223085066,0.077784,64277.0,64276.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1727223085459,0.0301,64280.0,64273.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1727223085768,0.3608,64274.0,64273.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1727223086074,0.438588,64274.0,64273.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1727223086869,0.438588,64274.0,64273.0,0.083789]
["bitfinex-derivatives","BTCF0:USTF0",1727223087067,0.518588,64274.0,64273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727223087669,0.441588,64274.0,64273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727223088377,0.07779,64272.0,64270.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1727223089304,0.077792,64270.0,64269.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727223089463,0.077793,64270.0,64267.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1727223089662,0.7306,64274.0,64267.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1727223089663,0.3608,64268.0,64267.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1727223089972,0.3608,64268.0,64267.0,0.207795]
["bitfinex-derivatives","BTCF0:USTF0",1727223091070,0.3628,64268.0,64267.0,0.207795]
["bitfinex-derivatives","BTCF0:USTF0",1727223092673,0.3608,64268.0,64267.0,0.207795]
["bitfinex-derivatives","BTCF0:USTF0",1727223092882,0.3628,64268.0,64267.0,0.207795]
["bitfinex-derivatives","BTCF0:USTF0",1727223093070,0.3628,64268.0,64267.0,0.208795]
["bitfinex-derivatives","BTCF0:USTF0",1727223094074,0.3628,64268.0,64267.0,0.240495]
["bitfinex-derivatives","BTCF0:USTF0",1727223096073,0.002,64268.0,64267.0,0.240495]
["bitfinex-derivatives","BTCF0:USTF0",1727223096974,0.01444,64268.0,64267.0,0.240495]
["bitfinex-derivatives","BTCF0:USTF0",1727223097969,0.02236,64268.0,64267.0,0.240495]
["bitfinex-derivatives","BTCF0:USTF0",1727223099675,0.02236,64268.0,64267.0,0.91276585]
["bitfinex-derivatives","BTCF0:USTF0",1727223099976,0.0036,64275.0,64274.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1727223100175,0.438573,64287.0,64274.0,0.568588]
["bitfinex-derivatives","BTCF0:USTF0",1727223100176,0.0036,64282.0,64274.0,0.568588]
["bitfinex-derivatives","BTCF0:USTF0",1727223100389,0.40701515,64287.0,64283.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1727223100390,0.0036,64286.0,64283.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1727223100572,0.3608,64287.0,64283.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1727223100876,0.3608,64287.0,64281.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727223100877,0.3608,64287.0,64284.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1727223101083,0.37287953,64287.0,64284.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1727223101384,0.01053,64286.0,64285.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727223102984,0.01053,64286.0,64285.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1727223103794,0.01153,64286.0,64285.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1727223104577,0.01153,64286.0,64285.0,0.089774]
["bitfinex-derivatives","BTCF0:USTF0",1727223105279,0.01153,64286.0,64285.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1727223105488,0.01153,64286.0,64285.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1727223105787,0.01153,64286.0,64285.0,0.081774]
["bitfinex-derivatives","BTCF0:USTF0",1727223106088,0.01153,64286.0,64285.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1727223106578,0.01153,64286.0,64285.0,0.04759801]
["bitfinex-derivatives","BTCF0:USTF0",1727223108185,0.01153,64286.0,64285.0,0.04359801]
["bitfinex-derivatives","BTCF0:USTF0",1727223108388,0.01153,64286.0,64285.0,0.12759801]
["bitfinex-derivatives","BTCF0:USTF0",1727223108778,0.01153,64286.0,64285.0,0.12359801]
["bitfinex-derivatives","BTCF0:USTF0",1727223108973,0.01153,64286.0,64285.0,0.12759801]
["bitfinex-derivatives","BTCF0:USTF0",1727223109989,0.01153,64286.0,64285.0,0.12359801]
["bitfinex-derivatives","BTCF0:USTF0",1727223110188,0.01153,64286.0,64285.0,0.04759801]
["bitfinex-derivatives","BTCF0:USTF0",1727223111281,0.01053,64286.0,64285.0,0.04159801]
["bitfinex-derivatives","BTCF0:USTF0",1727223111599,0.01153,64286.0,64285.0,0.04759801]
["bitfinex-derivatives","BTCF0:USTF0",1727223112694,0.01153,64286.0,64285.0,0.05159801]
["bitfinex-derivatives","BTCF0:USTF0",1727223113400,0.01153,64286.0,64285.0,0.04759801]
["bitfinex-derivatives","BTCF0:USTF0",1727223115186,0.01153,64286.0,64285.0,0.04359801]
["bitfinex-derivatives","BTCF0:USTF0",1727223115380,0.01053,64286.0,64285.0,0.04659801]
["bitfinex-derivatives","BTCF0:USTF0",1727223115797,0.01053,64286.0,64285.0,0.04259801]
["bitfinex-derivatives","BTCF0:USTF0",1727223115995,0.01053,64286.0,64285.0,0.04559801]
["bitfinex-derivatives","BTCF0:USTF0",1727223117202,0.09053,64286.0,64285.0,0.04559801]
["bitfinex-derivatives","BTCF0:USTF0",1727223118402,0.01053,64286.0,64285.0,0.03859801]
["bitfinex-derivatives","BTCF0:USTF0",1727223118593,0.01053,64286.0,64285.0,0.04259801]
["bitfinex-derivatives","BTCF0:USTF0",1727223125098,0.01053,64286.0,64285.0,0.07499801]
["bitfinex-derivatives","BTCF0:USTF0",1727223126011,0.01925,64286.0,64285.0,0.07499801]
["bitfinex-derivatives","BTCF0:USTF0",1727223128099,0.06546515,64286.0,64285.0,0.07499801]
["bitfinex-derivatives","BTCF0:USTF0",1727223128401,0.06546515,64286.0,64285.0,0.07799801]
["bitfinex-derivatives","BTCF0:USTF0",1727223129099,0.01925,64286.0,64285.0,0.07999801]
["bitfinex-derivatives","BTCF0:USTF0",1727223129901,0.01925,64286.0,64285.0,0.07899801]
["bitfinex-derivatives","BTCF0:USTF0",1727223130102,0.08093724,64286.0,64285.0,0.07899801]
["bitfinex-derivatives","BTCF0:USTF0",1727223130799,0.08093724,64286.0,64285.0,0.07999801]
["bitfinex-derivatives","BTCF0:USTF0",1727223131004,0.08093724,64286.0,64285.0,0.07799801]
["bitfinex-derivatives","BTCF0:USTF0",1727223131303,0.08093724,64286.0,64285.0,0.04559801]
["bitfinex-derivatives","BTCF0:USTF0",1727223131603,0.01925,64286.0,64285.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727223131798,0.12223756,64286.0,64285.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727223132194,0.04446503,64286.0,64280.0,0.06222243]
["bitfinex-derivatives","BTCF0:USTF0",1727223132400,0.43858,64281.0,64278.0,0.06222243]
["bitfinex-derivatives","BTCF0:USTF0",1727223132605,0.07778,64280.0,64277.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1727223132903,0.06192756,64278.0,64277.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1727223133300,0.07778,64280.0,64277.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1727223133599,0.07778,64280.0,64277.0,0.03847176]
["bitfinex-derivatives","BTCF0:USTF0",1727223133600,0.06192616,64278.0,64277.0,0.03847176]
["bitfinex-derivatives","BTCF0:USTF0",1727223133805,0.06192616,64278.0,64277.0,0.04347176]
["bitfinex-derivatives","BTCF0:USTF0",1727223134107,0.07246616,64278.0,64277.0,0.04347176]
["bitfinex-derivatives","BTCF0:USTF0",1727223134305,0.37134,64278.0,64277.0,0.04347176]
["bitfinex-derivatives","BTCF0:USTF0",1727223134993,0.45134,64278.0,64277.0,0.04347176]
["bitfinex-derivatives","BTCF0:USTF0",1727223135601,0.45134,64278.0,64277.0,0.04147176]
["bitfinex-derivatives","BTCF0:USTF0",1727223136007,0.37134,64278.0,64277.0,0.12147176]
["bitfinex-derivatives","BTCF0:USTF0",1727223136207,0.41775629,64278.0,64277.0,0.12147176]
["bitfinex-derivatives","BTCF0:USTF0",1727223136396,0.05695629,64278.0,64277.0,0.12147176]
["bitfinex-derivatives","BTCF0:USTF0",1727223136741,0.01054,64278.0,64277.0,0.18369419]
["bitfinex-derivatives","BTCF0:USTF0",1727223136902,0.01054,64278.0,64277.0,0.12147176]
["bitfinex-derivatives","BTCF0:USTF0",1727223138209,0.01054,64278.0,64277.0,0.12347176]
["bitfinex-derivatives","BTCF0:USTF0",1727223138410,0.01054,64278.0,64277.0,0.17347176]
["bitfinex-derivatives","BTCF0:USTF0",1727223138599,0.01054,64278.0,64277.0,0.04347176]
["bitfinex-derivatives","BTCF0:USTF0",1727223138804,0.01054,64278.0,64277.0,0.17347176]
["bitfinex-derivatives","BTCF0:USTF0",1727223139200,0.01054,64278.0,64277.0,0.17547176]
["bitfinex-derivatives","BTCF0:USTF0",1727223139893,0.01054,64278.0,64277.0,0.17047176]
["bitfinex-derivatives","BTCF0:USTF0",1727223140214,0.01154,64278.0,64277.0,0.17947176]
["bitfinex-derivatives","BTCF0:USTF0",1727223140808,0.01154,64278.0,64277.0,0.17747176]
["bitfinex-derivatives","BTCF0:USTF0",1727223141105,0.01254,64278.0,64277.0,0.18347176]
["bitfinex-derivatives","BTCF0:USTF0",1727223141501,0.01154,64278.0,64277.0,0.18147176]
["bitfinex-derivatives","BTCF0:USTF0",1727223142706,0.01154,64278.0,64277.0,0.18247176]
["bitfinex-derivatives","BTCF0:USTF0",1727223143028,0.01154,64278.0,64277.0,0.18047176]
["bitfinex-derivatives","BTCF0:USTF0",1727223143210,0.01154,64278.0,64277.0,0.24263211]
["bitfinex-derivatives","BTCF0:USTF0",1727223143398,0.01154,64278.0,64277.0,0.18047176]
["bitfinex-derivatives","BTCF0:USTF0",1727223144305,0.01154,64278.0,64277.0,0.18447176]
["bitfinex-derivatives","BTCF0:USTF0",1727223144914,0.01154,64278.0,64277.0,0.17847176]
["bitfinex-derivatives","BTCF0:USTF0",1727223145299,0.01054,64278.0,64277.0,0.17747176]
["bitfinex-derivatives","BTCF0:USTF0",1727223145503,0.01054,64278.0,64277.0,0.23962978]
["bitfinex-derivatives","BTCF0:USTF0",1727223145806,0.01054,64278.0,64277.0,0.04747176]
["bitfinex-derivatives","BTCF0:USTF0",1727223146009,0.01054,64278.0,64277.0,0.10963046]
["bitfinex-derivatives","BTCF0:USTF0",1727223146306,0.088323,64278.0,64277.0,0.0711587]
["bitfinex-derivatives","BTCF0:USTF0",1727223146517,0.449123,64278.0,64277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727223147706,0.449123,64278.0,64277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223147907,0.51104916,64278.0,64277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727223148113,0.449123,64278.0,64277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727223148609,0.51098655,64278.0,64277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727223149007,0.51098032,64278.0,64277.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727223151014,0.077792,64270.0,64269.0,0.0621587]
["bitfinex-derivatives","BTCF0:USTF0",1727223151216,0.3608,64270.0,64264.0,0.06449281]
["bitfinex-derivatives","BTCF0:USTF0",1727223151406,0.077798,64266.0,64264.0,0.08013311]
["bitfinex-derivatives","BTCF0:USTF0",1727223152808,0.077798,64266.0,64264.0,0.08413311]
["bitfinex-derivatives","BTCF0:USTF0",1727223153007,0.01054,64265.0,64264.0,0.08413311]
["bitfinex-derivatives","BTCF0:USTF0",1727223154108,0.01054,64265.0,64264.0,0.22013311]
["bitfinex-derivatives","BTCF0:USTF0",1727223154419,0.01054,64265.0,64264.0,0.21613311]
["bitfinex-derivatives","BTCF0:USTF0",1727223154715,0.01054,64265.0,64264.0,0.28229181]
["bitfinex-derivatives","BTCF0:USTF0",1727223154916,0.01154,64265.0,64264.0,0.28229181]
["bitfinex-derivatives","BTCF0:USTF0",1727223155311,0.01154,64265.0,64264.0,0.22013311]
["bitfinex-derivatives","BTCF0:USTF0",1727223155517,0.01154,64265.0,64264.0,0.28229181]
["bitfinex-derivatives","BTCF0:USTF0",1727223155715,0.01154,64265.0,64264.0,0.22013311]
["bitfinex-derivatives","BTCF0:USTF0",1727223157216,0.02026,64265.0,64264.0,0.22013311]
["bitfinex-derivatives","BTCF0:USTF0",1727223158411,0.02026,64265.0,64264.0,0.28221263]
["bitfinex-derivatives","BTCF0:USTF0",1727223159012,0.02026,64265.0,64264.0,0.28221256]
["bitfinex-derivatives","BTCF0:USTF0",1727223159423,0.02026,64265.0,64264.0,0.28221784]
["bitfinex-derivatives","BTCF0:USTF0",1727223159717,0.02026,64265.0,64264.0,0.22013311]
["bitfinex-derivatives","BTCF0:USTF0",1727223161417,0.02026,64265.0,64264.0,0.29109824]
["bitfinex-derivatives","BTCF0:USTF0",1727223161924,0.02026,64265.0,64264.0,0.2911573]
["bitfinex-derivatives","BTCF0:USTF0",1727223162107,0.02026,64265.0,64264.0,0.36878218]
["bitfinex-derivatives","BTCF0:USTF0",1727223162431,0.02026,64265.0,64264.0,0.38091912]
["bitfinex-derivatives","BTCF0:USTF0",1727223162723,0.02026,64265.0,64264.0,0.38091964]
["bitfinex-derivatives","BTCF0:USTF0",1727223162920,0.02026,64265.0,64264.0,0.30989545]
["bitfinex-derivatives","BTCF0:USTF0",1727223163921,0.02026,64265.0,64264.0,0.23227005]
["bitfinex-derivatives","BTCF0:USTF0",1727223164127,0.02026,64265.0,64264.0,0.38085967]
["bitfinex-derivatives","BTCF0:USTF0",1727223164319,0.02026,64265.0,64264.0,0.30989545]
["bitfinex-derivatives","BTCF0:USTF0",1727223164523,0.02026,64265.0,64264.0,0.23227005]
["bitfinex-derivatives","BTCF0:USTF0",1727223165930,0.02026,64265.0,64264.0,0.19341121]
["bitfinex-derivatives","BTCF0:USTF0",1727223168620,0.02026,64265.0,64264.0,1.48677158]
["bitfinex-derivatives","BTCF0:USTF0",1727223168823,0.02026,64265.0,64264.0,1.48668905]
["bitfinex-derivatives","BTCF0:USTF0",1727223169027,0.02026,64265.0,64264.0,1.40906365]
["bitfinex-derivatives","BTCF0:USTF0",1727223169243,0.02026,64265.0,64264.0,1.7452814]
["bitfinex-derivatives","BTCF0:USTF0",1727223169537,0.02026,64265.0,64264.0,1.66764231]
["bitfinex-derivatives","BTCF0:USTF0",1727223169827,0.02026,64265.0,64264.0,1.06764265]
["bitfinex-derivatives","BTCF0:USTF0",1727223170039,0.02026,64265.0,64264.0,1.66764265]
["bitfinex-derivatives","BTCF0:USTF0",1727223170219,0.02026,64265.0,64264.0,0.91204265]
["bitfinex-derivatives","BTCF0:USTF0",1727223170427,0.02026,64265.0,64264.0,0.89258661]
["bitfinex-derivatives","BTCF0:USTF0",1727223170820,0.02026,64265.0,64264.0,0.92348661]
["bitfinex-derivatives","BTCF0:USTF0",1727223171324,0.02026,64265.0,64264.0,0.94294269]
["bitfinex-derivatives","BTCF0:USTF0",1727223171537,0.02026,64265.0,64264.0,0.33396575]
["bitfinex-derivatives","BTCF0:USTF0",1727223172430,0.02026,64265.0,64264.0,0.39214876]
["bitfinex-derivatives","BTCF0:USTF0",1727223172735,0.02026,64265.0,64264.0,0.31450967]
["bitfinex-derivatives","BTCF0:USTF0",1727223174220,0.01154,64265.0,64264.0,0.31450967]
["bitfinex-derivatives","BTCF0:USTF0",1727223175526,0.01154,64265.0,64264.0,0.28360967]
["bitfinex-derivatives","BTCF0:USTF0",1727223176133,0.01154,64265.0,64264.0,0.05127427]
["bitfinex-derivatives","BTCF0:USTF0",1727223179340,0.01154,64265.0,64264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727223179530,0.089338,64265.0,64264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727223181438,0.169338,64265.0,64264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727223181736,0.089338,64265.0,64264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727223181932,0.089338,64265.0,64264.0,0.0566414]
["bitfinex-derivatives","BTCF0:USTF0",1727223182129,0.15118241,64265.0,64264.0,0.0566414]
["bitfinex-derivatives","BTCF0:USTF0",1727223182433,0.169338,64265.0,64264.0,0.0566414]
["bitfinex-derivatives","BTCF0:USTF0",1727223182840,0.23118241,64265.0,64264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727223183042,0.168338,64265.0,64264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727223183245,0.531138,64265.0,64264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727223183737,0.60856905,64265.0,64264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727223183945,0.561838,64265.0,64264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727223184233,0.077803,64261.0,64260.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1727223184438,0.157803,64261.0,64260.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1727223185230,0.21967599,64261.0,64260.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1727223185432,0.158803,64261.0,64260.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1727223185635,0.158803,64261.0,64260.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727223185940,0.078803,64261.0,64260.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727223186137,0.089343,64261.0,64260.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727223187039,0.451143,64261.0,64260.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1727223188236,0.49750103,64261.0,64260.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1727223189433,0.49750103,64261.0,64260.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727223190133,0.49750103,64261.0,64260.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1727223190742,0.41969803,64261.0,64260.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1727223191046,0.37234,64261.0,64260.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1727223191549,0.37334,64261.0,64260.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1727223192536,0.37334,64261.0,64260.0,0.079804]
["bitfinex-derivatives","BTCF0:USTF0",1727223193240,0.37334,64261.0,64260.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1727223194836,0.01254,64261.0,64260.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1727223195045,0.37334,64261.0,64260.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1727223195539,0.37334,64261.0,64260.0,0.04049661]
["bitfinex-derivatives","BTCF0:USTF0",1727223196844,0.37334,64261.0,64260.0,0.12049661]
["bitfinex-derivatives","BTCF0:USTF0",1727223198643,0.37134,64261.0,64260.0,0.12249661]
["bitfinex-derivatives","BTCF0:USTF0",1727223199051,0.01054,64261.0,64260.0,0.12249661]
["bitfinex-derivatives","BTCF0:USTF0",1727223199237,0.37134,64261.0,64260.0,0.12249661]
["bitfinex-derivatives","BTCF0:USTF0",1727223199440,0.37134,64261.0,64260.0,0.12049661]
["bitfinex-derivatives","BTCF0:USTF0",1727223199441,0.37334,64261.0,64260.0,0.12049661]
["bitfinex-derivatives","BTCF0:USTF0",1727223200242,0.37334,64261.0,64260.0,0.04049661]
["bitfinex-derivatives","BTCF0:USTF0",1727223200546,0.41969803,64261.0,64260.0,0.04049661]
["bitfinex-derivatives","BTCF0:USTF0",1727223200947,0.41969803,64261.0,64260.0,0.04249661]
["bitfinex-derivatives","BTCF0:USTF0",1727223201144,0.37334,64261.0,64260.0,0.04249661]
["bitfinex-derivatives","BTCF0:USTF0",1727223201446,0.41969803,64261.0,64260.0,0.04249661]
["bitfinex-derivatives","BTCF0:USTF0",1727223201645,0.41769803,64261.0,64260.0,0.04249661]
["bitfinex-derivatives","BTCF0:USTF0",1727223201842,0.41769803,64261.0,64260.0,0.04149661]
["bitfinex-derivatives","BTCF0:USTF0",1727223202239,0.41869803,64261.0,64260.0,0.04149661]
["bitfinex-derivatives","BTCF0:USTF0",1727223202546,0.37234,64261.0,64260.0,0.04149661]
["bitfinex-derivatives","BTCF0:USTF0",1727223202752,0.37134,64261.0,64260.0,0.04149661]
["bitfinex-derivatives","BTCF0:USTF0",1727223202942,0.37234,64261.0,64260.0,0.04149661]
["bitfinex-derivatives","BTCF0:USTF0",1727223203139,0.41874926,64261.0,64260.0,0.04149661]
["bitfinex-derivatives","BTCF0:USTF0",1727223203741,0.41874926,64261.0,64260.0,0.08813801]
["bitfinex-derivatives","BTCF0:USTF0",1727223203941,0.37234,64261.0,64260.0,0.08813801]
["bitfinex-derivatives","BTCF0:USTF0",1727223204348,0.01154,64261.0,64260.0,0.04149661]
["bitfinex-derivatives","BTCF0:USTF0",1727223204940,0.01154,64261.0,64260.0,0.04449661]
["bitfinex-derivatives","BTCF0:USTF0",1727223205549,0.01054,64261.0,64260.0,0.04649661]
["bitfinex-derivatives","BTCF0:USTF0",1727223205745,0.01054,64261.0,64260.0,0.04249661]
["bitfinex-derivatives","BTCF0:USTF0",1727223205951,0.01054,64261.0,64260.0,0.04749661]
["bitfinex-derivatives","BTCF0:USTF0",1727223206250,0.01054,64261.0,64260.0,0.1096845]
["bitfinex-derivatives","BTCF0:USTF0",1727223207447,0.05694926,64261.0,64260.0,0.1086845]
["bitfinex-derivatives","BTCF0:USTF0",1727223207645,0.01054,64261.0,64260.0,0.04649661]
["bitfinex-derivatives","BTCF0:USTF0",1727223208040,0.01054,64261.0,64260.0,0.09314231]
["bitfinex-derivatives","BTCF0:USTF0",1727223208241,0.01054,64261.0,64260.0,0.04649661]
["bitfinex-derivatives","BTCF0:USTF0",1727223209049,0.01054,64261.0,64260.0,0.04449661]
["bitfinex-derivatives","BTCF0:USTF0",1727223209250,0.01054,64261.0,64260.0,0.04549661]
["bitfinex-derivatives","BTCF0:USTF0",1727223209748,0.01054,64261.0,64260.0,0.04449661]
["bitfinex-derivatives","BTCF0:USTF0",1727223210246,0.07241299,64261.0,64260.0,0.04449661]
["bitfinex-derivatives","BTCF0:USTF0",1727223210437,0.07241299,64261.0,64260.0,0.04249661]
["bitfinex-derivatives","BTCF0:USTF0",1727223211648,0.07241299,64261.0,64260.0,0.1046845]
["bitfinex-derivatives","BTCF0:USTF0",1727223211854,0.07241299,64261.0,64260.0,0.1036845]
["bitfinex-derivatives","BTCF0:USTF0",1727223212154,0.07341299,64261.0,64260.0,0.1036845]
["bitfinex-derivatives","BTCF0:USTF0",1727223213250,0.07341299,64261.0,64260.0,0.1836845]
["bitfinex-derivatives","BTCF0:USTF0",1727223213548,0.0036,64268.0,64267.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1727223213748,0.06187299,64273.0,64267.0,0.15019555]
["bitfinex-derivatives","BTCF0:USTF0",1727223213952,0.00233452,64274.0,64263.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727223213953,0.06420751,64274.0,64273.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727223214449,0.06420751,64274.0,64273.0,0.12662978]
["bitfinex-derivatives","BTCF0:USTF0",1727223214450,0.0149873,64274.0,64273.0,0.12662978]
["bitfinex-derivatives","BTCF0:USTF0",1727223214947,0.0149873,64274.0,64273.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727223215142,0.0149873,64274.0,64273.0,0.157789]
["bitfinex-derivatives","BTCF0:USTF0",1727223215341,0.0149873,64274.0,64273.0,0.20441879]
["bitfinex-derivatives","BTCF0:USTF0",1727223215543,0.0149873,64274.0,64273.0,0.157789]
["bitfinex-derivatives","BTCF0:USTF0",1727223215849,0.0269873,64274.0,64273.0,0.158789]
["bitfinex-derivatives","BTCF0:USTF0",1727223216853,0.0389873,64274.0,64273.0,0.159789]
["bitfinex-derivatives","BTCF0:USTF0",1727223217059,0.0389873,64274.0,64273.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727223218754,0.024,64274.0,64273.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727223218947,0.024,64274.0,64273.0,0.12641879]
["bitfinex-derivatives","BTCF0:USTF0",1727223219153,0.024,64274.0,64273.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727223219645,0.024,64274.0,64273.0,0.12635847]
["bitfinex-derivatives","BTCF0:USTF0",1727223219855,0.024,64274.0,64273.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727223220447,0.024,64274.0,64273.0,0.12634786]
["bitfinex-derivatives","BTCF0:USTF0",1727223222450,0.024,64274.0,64273.0,0.0918548]
["bitfinex-derivatives","BTCF0:USTF0",1727223223355,0.024,64274.0,64273.0,0.13841366]
["bitfinex-derivatives","BTCF0:USTF0",1727223224790,0.024,64274.0,64273.0,0.0918548]
["bitfinex-derivatives","BTCF0:USTF0",1727223225655,0.024,64274.0,64273.0,0.13837596]
["bitfinex-derivatives","BTCF0:USTF0",1727223225853,0.0036,64281.0,64280.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1727223226050,0.00233412,64287.0,64273.0,0.0918548]
["bitfinex-derivatives","BTCF0:USTF0",1727223226051,0.00233412,64287.0,64278.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727223226254,0.01852882,64287.0,64286.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727223226558,0.00233412,64287.0,64284.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727223226862,0.00233412,64287.0,64284.0,0.157774]
["bitfinex-derivatives","BTCF0:USTF0",1727223227059,0.08,64285.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727223227259,0.077776,64284.0,64280.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1727223227453,0.014,64281.0,64280.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727223228769,0.014,64281.0,64280.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727223229252,0.3608,64282.0,64280.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727223229649,0.3608,64282.0,64281.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1727223230960,0.3608,64282.0,64281.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727223231866,0.3608,64282.0,64281.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727223234158,0.37335123,64282.0,64281.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727223236471,0.45112923,64282.0,64281.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727223236701,0.45112923,64282.0,64281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223240771,0.51298957,64282.0,64281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223241366,0.45112923,64282.0,64281.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727223241768,0.51301416,64282.0,64281.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727223241965,0.45112923,64282.0,64281.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727223242176,0.51301491,64282.0,64281.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727223242360,0.45112923,64282.0,64281.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727223243873,0.52856028,64282.0,64281.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727223244381,0.52856028,64282.0,64281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223246291,0.45112923,64282.0,64281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223247475,0.47634544,64282.0,64281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223248365,0.55412344,64282.0,64281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223248565,0.077789,64273.0,64271.0,0.04666246]
["bitfinex-derivatives","BTCF0:USTF0",1727223248774,0.077796,64267.0,64266.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727223248971,0.438596,64267.0,64266.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727223249265,0.50054936,64267.0,64266.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727223249669,0.0778,64264.0,64263.0,0.06221166]
["bitfinex-derivatives","BTCF0:USTF0",1727223249981,0.077801,64263.0,64262.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727223250577,0.13975669,64263.0,64262.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727223250776,0.077801,64263.0,64262.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727223251382,0.13970704,64263.0,64262.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727223251573,0.14070704,64263.0,64262.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727223252066,0.078801,64263.0,64262.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727223252775,0.077805,64260.0,64253.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727223252978,0.4408,64254.0,64253.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1727223253678,0.4408,64254.0,64253.0,0.04099867]
["bitfinex-derivatives","BTCF0:USTF0",1727223254276,0.4408,64254.0,64253.0,0.04799867]
["bitfinex-derivatives","BTCF0:USTF0",1727223254479,0.4408,64254.0,64253.0,0.05699867]
["bitfinex-derivatives","BTCF0:USTF0",1727223255175,0.4408,64254.0,64253.0,0.04799867]
["bitfinex-derivatives","BTCF0:USTF0",1727223255382,0.3608,64254.0,64253.0,0.05699867]
["bitfinex-derivatives","BTCF0:USTF0",1727223255583,0.438612,64254.0,64253.0,0.05699867]
["bitfinex-derivatives","BTCF0:USTF0",1727223255778,0.518612,64254.0,64253.0,0.05699867]
["bitfinex-derivatives","BTCF0:USTF0",1727223256173,0.438612,64254.0,64253.0,0.04799867]
["bitfinex-derivatives","BTCF0:USTF0",1727223256483,0.518612,64254.0,64253.0,0.04799867]
["bitfinex-derivatives","BTCF0:USTF0",1727223256676,0.518612,64254.0,64253.0,0.04099867]
["bitfinex-derivatives","BTCF0:USTF0",1727223257280,0.519612,64254.0,64253.0,0.04099867]
["bitfinex-derivatives","BTCF0:USTF0",1727223257674,0.53183536,64254.0,64253.0,0.04099867]
["bitfinex-derivatives","BTCF0:USTF0",1727223258283,0.53283536,64254.0,64253.0,0.04099867]
["bitfinex-derivatives","BTCF0:USTF0",1727223259191,0.45283536,64254.0,64253.0,0.04099867]
["bitfinex-derivatives","BTCF0:USTF0",1727223259379,0.37502336,64254.0,64253.0,0.04099867]
["bitfinex-derivatives","BTCF0:USTF0",1727223263697,0.37502336,64254.0,64249.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1727223264005,0.08,64250.0,64249.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1727223264997,0.08,64250.0,64249.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727223265197,0.4408,64250.0,64249.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727223266912,0.518617,64250.0,64249.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727223268708,0.157817,64250.0,64249.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727223268998,0.518617,64250.0,64249.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727223269798,0.157817,64250.0,64249.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727223270011,0.518617,64250.0,64249.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727223271914,0.3608,64250.0,64249.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727223274101,0.438617,64250.0,64249.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727223280106,0.518617,64250.0,64249.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727223280313,0.58052304,64250.0,64249.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727223282212,0.518617,64250.0,64249.0,0.081818]
["bitfinex-derivatives","BTCF0:USTF0",1727223282412,0.518617,64250.0,64249.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1727223282716,0.527337,64250.0,64249.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1727223283608,0.166537,64250.0,64249.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1727223283807,0.527337,64250.0,64249.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1727223284519,0.166537,64250.0,64249.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1727223284711,0.166537,64250.0,64249.0,0.04287332]
["bitfinex-derivatives","BTCF0:USTF0",1727223284712,0.527337,64250.0,64249.0,0.04287332]
["bitfinex-derivatives","BTCF0:USTF0",1727223285828,0.166537,64250.0,64249.0,0.04287332]
["bitfinex-derivatives","BTCF0:USTF0",1727223286125,0.527337,64250.0,64249.0,0.04287332]
["bitfinex-derivatives","BTCF0:USTF0",1727223289927,0.527337,64250.0,64249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727223290130,0.6047967,64250.0,64249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727223290523,0.72333761,64250.0,64249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727223290720,0.64333761,64250.0,64249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727223290929,0.63038233,64250.0,64249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727223291118,0.72333761,64250.0,64249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727223294224,0.26958233,64250.0,64249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727223294519,0.99118233,64250.0,64249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727223294825,0.26958233,64250.0,64249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727223295027,0.99118233,64250.0,64249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727223295826,0.99118441,64250.0,64249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727223299630,0.98246441,64250.0,64249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727223300836,0.077827,64243.0,64240.0,0.06581166]
["bitfinex-derivatives","BTCF0:USTF0",1727223301136,0.077827,64243.0,64240.0,0.14004066]
["bitfinex-derivatives","BTCF0:USTF0",1727223301137,0.4408,64241.0,64240.0,0.14004066]
["bitfinex-derivatives","BTCF0:USTF0",1727223301728,0.4408,64241.0,64240.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1727223302040,0.4408,64241.0,64240.0,0.089829]
["bitfinex-derivatives","BTCF0:USTF0",1727223302839,0.518628,64241.0,64240.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727223303143,0.077838,64232.0,64231.0,0.113239]
["bitfinex-derivatives","BTCF0:USTF0",1727223303346,0.518638,64232.0,64231.0,0.109639]
["bitfinex-derivatives","BTCF0:USTF0",1727223304641,0.439638,64232.0,64231.0,0.123639]
["bitfinex-derivatives","BTCF0:USTF0",1727223305029,0.439638,64232.0,64231.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727223305225,0.519638,64232.0,64231.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727223305438,0.520638,64232.0,64231.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1727223305836,0.53328816,64232.0,64231.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1727223307138,0.37545016,64232.0,64231.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1727223309830,0.002,64232.0,64231.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1727223310332,0.0836,64239.0,64231.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1727223310333,0.01216542,64237.0,64236.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1727223310528,0.42378212,64241.0,64239.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1727223310834,0.43497794,64241.0,64239.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1727223311037,0.43497794,64241.0,64240.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1727223312131,0.43497794,64241.0,64229.0,0.3386741]
["bitfinex-derivatives","BTCF0:USTF0",1727223312333,0.08,64237.0,64230.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727223312632,0.08,64237.0,64236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727223312633,0.081,64237.0,64236.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727223313130,0.08,64237.0,64236.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1727223313840,0.081,64237.0,64236.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1727223314247,0.4418,64237.0,64236.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1727223315144,0.4428,64237.0,64236.0,0.090834]
["bitfinex-derivatives","BTCF0:USTF0",1727223317142,0.082,64237.0,64236.0,0.090834]
["bitfinex-derivatives","BTCF0:USTF0",1727223317435,0.082,64237.0,64236.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727223317436,0.4428,64237.0,64236.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727223317642,0.58257411,64237.0,64236.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727223317936,0.50257411,64237.0,64236.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727223319340,0.50157411,64237.0,64236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223319544,0.50157411,64237.0,64236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727223320240,0.438632,64237.0,64236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727223320539,0.3608,64237.0,64236.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1727223321039,0.3608,64237.0,64236.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727223321340,0.3608,64237.0,64236.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1727223322041,0.3608,64237.0,64236.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727223322630,0.3608,64237.0,64236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223322945,0.518632,64237.0,64236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223323140,0.551832,64237.0,64236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223324531,0.61375409,64237.0,64236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223325239,0.61375409,64237.0,64236.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727223327247,0.551832,64237.0,64236.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727223327544,0.551832,64237.0,64236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223328550,0.57706706,64237.0,64236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223330449,0.62706706,64237.0,64236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223331051,0.601832,64237.0,64236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223331237,0.67927998,64237.0,64236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223331553,0.62706617,64237.0,64236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223331753,0.67929444,64237.0,64236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223331951,0.601832,64237.0,64236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223332148,0.62706619,64237.0,64236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223332856,0.62706641,64237.0,64236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223334947,0.98786641,64237.0,64236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223335548,0.962632,64237.0,64236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223336150,0.98786627,64237.0,64236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223336546,0.962632,64237.0,64236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223336757,0.98786655,64237.0,64236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223337141,1.04010826,64237.0,64236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223337347,1.04010717,64237.0,64236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223337548,0.962632,64237.0,64236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223337950,0.98786634,64237.0,64236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223339350,0.962632,64237.0,64236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223341464,1.04011413,64237.0,64236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223341649,0.962632,64237.0,64236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223341850,1.04011747,64237.0,64236.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727223342066,0.87691747,64237.0,64236.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727223342258,0.799432,64237.0,64236.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727223342658,0.7216,64237.0,64236.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727223345156,0.73032,64237.0,64228.0,0.07776503]
["bitfinex-derivatives","BTCF0:USTF0",1727223345357,0.04649598,64229.0,64228.0,0.07776503]
["bitfinex-derivatives","BTCF0:USTF0",1727223346178,0.04649598,64229.0,64228.0,0.15560803]
["bitfinex-derivatives","BTCF0:USTF0",1727223346357,0.04649598,64229.0,64228.0,0.16060803]
["bitfinex-derivatives","BTCF0:USTF0",1727223346769,0.04649598,64229.0,64228.0,1.22768803]
["bitfinex-derivatives","BTCF0:USTF0",1727223347965,0.04649598,64229.0,64228.0,1.22568803]
["bitfinex-derivatives","BTCF0:USTF0",1727223348262,0.04749598,64229.0,64228.0,1.22568803]
["bitfinex-derivatives","BTCF0:USTF0",1727223348456,0.04849598,64229.0,64228.0,1.22568803]
["bitfinex-derivatives","BTCF0:USTF0",1727223348764,0.04849598,64229.0,64228.0,1.24515565]
["bitfinex-derivatives","BTCF0:USTF0",1727223349359,0.04849598,64229.0,64228.0,0.64515565]
["bitfinex-derivatives","BTCF0:USTF0",1727223350162,0.04849598,64229.0,64228.0,0.62568803]
["bitfinex-derivatives","BTCF0:USTF0",1727223350361,0.04849598,64229.0,64228.0,0.64515565]
["bitfinex-derivatives","BTCF0:USTF0",1727223350662,0.04849598,64229.0,64228.0,0.61872371]
["bitfinex-derivatives","BTCF0:USTF0",1727223350862,0.002,64229.0,64228.0,0.61872371]
["bitfinex-derivatives","BTCF0:USTF0",1727223352865,0.002,64229.0,64228.0,0.15164371]
["bitfinex-derivatives","BTCF0:USTF0",1727223360067,0.3628,64229.0,64228.0,0.15164371]
["bitfinex-derivatives","BTCF0:USTF0",1727223360263,0.40929598,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223361267,0.3628,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223361473,0.40929598,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223362174,0.3628,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223362570,0.40929598,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223362886,0.4428,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223363177,0.58263665,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223363371,0.520642,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223364276,0.58263665,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223364482,0.520642,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223364678,0.58263665,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223364882,0.61343665,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223365081,0.61243665,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223365480,0.550442,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223366274,0.4726,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223368892,0.550442,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223369093,0.61242717,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223369389,0.61242706,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223371380,0.550442,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223372486,0.550442,64229.0,64228.0,0.12751245]
["bitfinex-derivatives","BTCF0:USTF0",1727223372785,0.550442,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223373380,0.550442,64229.0,64228.0,0.12751177]
["bitfinex-derivatives","BTCF0:USTF0",1727223376091,0.559162,64229.0,64228.0,0.12751177]
["bitfinex-derivatives","BTCF0:USTF0",1727223376895,0.198362,64229.0,64228.0,0.12751177]
["bitfinex-derivatives","BTCF0:USTF0",1727223377191,0.559162,64229.0,64228.0,0.12751177]
["bitfinex-derivatives","BTCF0:USTF0",1727223377387,0.479162,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223386299,0.40132,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223387291,0.46330506,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223388888,0.10250506,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223389197,0.46330506,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223389396,0.40132,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223393001,0.3926,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223393597,0.3618,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223394200,0.3618,64229.0,64228.0,0.160843]
["bitfinex-derivatives","BTCF0:USTF0",1727223394891,0.3618,64229.0,64228.0,0.23864608]
["bitfinex-derivatives","BTCF0:USTF0",1727223395403,0.3618,64229.0,64228.0,0.160843]
["bitfinex-derivatives","BTCF0:USTF0",1727223395887,0.3618,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223396091,0.50387472,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223396606,0.4418,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223396903,0.50386285,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223398701,0.14306285,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223400818,0.081,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223404026,0.14306017,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223405108,0.06306017,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223405299,0.081,64229.0,64228.0,0.14311804]
["bitfinex-derivatives","BTCF0:USTF0",1727223405499,0.081,64229.0,64228.0,0.1431183]
["bitfinex-derivatives","BTCF0:USTF0",1727223406003,0.1116,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223407915,0.12032,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223408308,0.04032,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223409195,0.12032,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223410310,0.48112,64229.0,64228.0,0.14312058]
["bitfinex-derivatives","BTCF0:USTF0",1727223410711,0.48112,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223411798,0.40112,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223412113,0.478962,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223413205,0.558962,64229.0,64228.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727223413398,0.558962,64229.0,64228.0,0.14311985]
["bitfinex-derivatives","BTCF0:USTF0",1727223414108,0.558962,64229.0,64228.0,0.06527685]
["bitfinex-derivatives","BTCF0:USTF0",1727223414333,0.077844,64227.0,64226.0,0.06227685]
["bitfinex-derivatives","BTCF0:USTF0",1727223414611,0.077847,64225.0,64224.0,0.06227685]
["bitfinex-derivatives","BTCF0:USTF0",1727223414807,0.077847,64225.0,64219.0,0.06227685]
["bitfinex-derivatives","BTCF0:USTF0",1727223414808,0.077851,64222.0,64219.0,0.06227685]
["bitfinex-derivatives","BTCF0:USTF0",1727223415005,0.077851,64222.0,64216.0,0.07780308]
["bitfinex-derivatives","BTCF0:USTF0",1727223415006,0.08,64219.0,64216.0,0.06227685]
["bitfinex-derivatives","BTCF0:USTF0",1727223415208,0.08,64219.0,64211.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727223415209,0.077858,64216.0,64215.0,0.06227685]
["bitfinex-derivatives","BTCF0:USTF0",1727223415417,0.157858,64216.0,64213.0,0.14013785]
["bitfinex-derivatives","BTCF0:USTF0",1727223415620,0.3608,64214.0,64213.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1727223417232,0.3618,64214.0,64213.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1727223418118,0.3628,64214.0,64213.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1727223419032,0.002,64214.0,64213.0,0.155722]
["bitfinex-derivatives","BTCF0:USTF0",1727223419523,0.002,64214.0,64213.0,0.16830697]
["bitfinex-derivatives","BTCF0:USTF0",1727223424933,0.3608,64220.0,64219.0,0.155708]
["bitfinex-derivatives","BTCF0:USTF0",1727223425136,0.04647654,64226.0,64224.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1727223425433,0.04647654,64228.0,64227.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1727223425823,0.04647654,64229.0,64228.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1727223426230,0.41947337,64230.0,64229.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1727223426536,0.41947337,64230.0,64229.0,0.157842]
["bitfinex-derivatives","BTCF0:USTF0",1727223428036,0.41947337,64230.0,64229.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1727223428529,0.42047337,64230.0,64229.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1727223428833,0.42347337,64230.0,64229.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1727223429440,0.42347337,64230.0,64229.0,0.157842]
["bitfinex-derivatives","BTCF0:USTF0",1727223429630,0.01619683,64230.0,64229.0,0.157842]
["bitfinex-derivatives","BTCF0:USTF0",1727223431242,0.01519683,64230.0,64229.0,0.158842]
["bitfinex-derivatives","BTCF0:USTF0",1727223431538,0.01219683,64230.0,64229.0,0.159842]
["bitfinex-derivatives","BTCF0:USTF0",1727223431832,0.04647654,64233.0,64232.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1727223432743,0.01218786,64233.0,64232.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1727223433039,0.04646452,64233.0,64229.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727223433431,0.04646452,64234.0,64233.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1727223433636,0.3608,64236.0,64235.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1727223434751,0.3658,64236.0,64235.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1727223435331,0.378345,64236.0,64235.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1727223435630,0.381345,64236.0,64235.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1727223436443,0.461345,64236.0,64235.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1727223438529,0.461345,64236.0,64231.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1727223438738,0.08,64232.0,64224.0,0.06214091]
["bitfinex-derivatives","BTCF0:USTF0",1727223438943,0.3608,64233.0,64225.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1727223438944,0.4408,64226.0,64225.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1727223440444,0.3608,64226.0,64225.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1727223440747,0.3618,64226.0,64225.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727223440944,0.3618,64226.0,64225.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727223441647,0.3628,64226.0,64225.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727223442049,0.3618,64226.0,64225.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727223442237,0.3618,64226.0,64225.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727223444547,0.4918,64226.0,64225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223445138,0.568646,64226.0,64224.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1727223445346,0.569646,64226.0,64225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223446246,0.569646,64226.0,64225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727223446849,0.63164229,64226.0,64225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727223447058,0.63064229,64226.0,64225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727223447853,0.63864229,64226.0,64225.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1727223448438,0.578646,64226.0,64225.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1727223450643,0.64060386,64226.0,64225.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1727223451043,0.578646,64226.0,64225.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1727223452757,0.448646,64226.0,64225.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1727223453344,0.51059136,64226.0,64225.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1727223453546,0.448646,64226.0,64225.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1727223454152,0.077849,64223.0,64215.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727223454455,0.4908,64216.0,64210.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727223454651,0.4908,64216.0,64215.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1727223455364,0.61511465,64216.0,64215.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1727223455549,0.568658,64216.0,64215.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1727223455950,0.61511465,64216.0,64215.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1727223456154,0.61511465,64216.0,64215.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727223456351,0.61511465,64216.0,64215.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727223456657,0.568658,64216.0,64215.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727223456864,0.569658,64216.0,64215.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727223457050,0.570658,64216.0,64215.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727223458054,0.62966362,64216.0,64215.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727223458254,0.58320697,64216.0,64215.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727223460049,0.45320697,64216.0,64215.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727223460455,0.37534897,64216.0,64215.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727223467559,0.3628,64216.0,64215.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727223468059,0.002,64216.0,64215.0,0.157718]
["bitfinex-derivatives","BTCF0:USTF0",1727223468458,0.002,64216.0,64215.0,0.287718]
["bitfinex-derivatives","BTCF0:USTF0",1727223468659,0.002,64216.0,64215.0,0.34985891]
["bitfinex-derivatives","BTCF0:USTF0",1727223468863,0.002,64216.0,64215.0,0.287718]
["bitfinex-derivatives","BTCF0:USTF0",1727223471761,0.002,64216.0,64215.0,0.34989462]
["bitfinex-derivatives","BTCF0:USTF0",1727223471965,0.002,64216.0,64215.0,0.14203562]
["bitfinex-derivatives","BTCF0:USTF0",1727223472571,0.002,64216.0,64215.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727223473059,0.53928552,64216.0,64215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223473568,0.4928,64216.0,64215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223474060,0.3628,64216.0,64215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223474264,0.40928779,64216.0,64215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223474667,0.3628,64216.0,64215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223477069,0.5026002,64216.0,64215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223477970,0.440658,64216.0,64215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223478173,0.570658,64216.0,64215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223478372,0.6326002,64216.0,64215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223479269,0.0639422,64216.0,64215.0,0.209859]
["bitfinex-derivatives","BTCF0:USTF0",1727223479569,0.002,64216.0,64215.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727223479762,0.002,64216.0,64215.0,0.14207006]
["bitfinex-derivatives","BTCF0:USTF0",1727223480472,0.002,64216.0,64215.0,0.14207066]
["bitfinex-derivatives","BTCF0:USTF0",1727223481669,0.002,64216.0,64215.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727223482469,0.3628,64216.0,64215.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727223482675,0.42478978,64216.0,64215.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727223482875,0.3628,64216.0,64215.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727223483467,0.42481668,64216.0,64215.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727223484274,0.07787,64206.0,64205.0,0.06221166]
["bitfinex-derivatives","BTCF0:USTF0",1727223484572,0.07787,64206.0,64198.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1727223484573,0.077873,64204.0,64199.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1727223484775,0.3608,64200.0,64199.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1727223485074,0.40729747,64200.0,64199.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1727223485372,0.3598,64200.0,64199.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1727223485569,0.3588,64200.0,64199.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1727223485768,0.3588,64200.0,64196.0,0.06221166]
["bitfinex-derivatives","BTCF0:USTF0",1727223485970,0.3588,64200.0,64199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727223485971,0.40629747,64200.0,64199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727223486275,0.4898,64200.0,64199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727223486463,0.53625249,64200.0,64199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727223486774,0.4898,64200.0,64199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727223486969,0.077881,64197.0,64191.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1727223487203,0.3608,64194.0,64191.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1727223487369,0.13,64192.0,64191.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1727223488168,0.13,64192.0,64185.0,0.06221166]
["bitfinex-derivatives","BTCF0:USTF0",1727223488371,0.13,64186.0,64179.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727223488568,0.13,64186.0,64177.0,0.06581166]
["bitfinex-derivatives","BTCF0:USTF0",1727223488569,0.3608,64187.0,64186.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1727223489675,0.3608,64187.0,64186.0,0.138794]
["bitfinex-derivatives","BTCF0:USTF0",1727223489976,0.3618,64187.0,64186.0,0.138794]
["bitfinex-derivatives","BTCF0:USTF0",1727223490877,0.3628,64187.0,64186.0,0.138794]
["bitfinex-derivatives","BTCF0:USTF0",1727223494174,0.002,64187.0,64186.0,0.138794]
["bitfinex-derivatives","BTCF0:USTF0",1727223496885,0.002,64187.0,64186.0,0.15116649]
["bitfinex-derivatives","BTCF0:USTF0",1727223497384,0.002,64187.0,64186.0,0.22906049]
["bitfinex-derivatives","BTCF0:USTF0",1727223499678,0.002,64187.0,64186.0,0.138794]
["bitfinex-derivatives","BTCF0:USTF0",1727223502085,0.01072,64187.0,64186.0,0.138794]
["bitfinex-derivatives","BTCF0:USTF0",1727223503384,0.01072,64187.0,64186.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1727223504288,0.01072,64187.0,64176.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727223504289,0.077894,64186.0,64176.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727223504481,0.077894,64186.0,64173.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727223504482,0.8516,64177.0,64173.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727223504681,0.13,64172.0,64168.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1727223504990,0.3608,64169.0,64160.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727223505191,0.3608,64169.0,64158.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727223505192,0.3608,64169.0,64157.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1727223505589,0.3608,64169.0,64163.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1727223505792,0.3608,64169.0,64157.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727223505984,0.3608,64161.0,64157.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727223507190,0.3608,64161.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727223507387,0.001,64161.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727223508489,0.002,64161.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727223515594,0.001,64161.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727223515790,0.002,64161.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727223516191,0.001,64161.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727223516490,0.002,64161.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727223517796,0.002,64161.0,64160.0,0.155852]
["bitfinex-derivatives","BTCF0:USTF0",1727223518697,0.002,64161.0,64160.0,0.285852]
["bitfinex-derivatives","BTCF0:USTF0",1727223519588,0.002,64161.0,64160.0,0.155852]
["bitfinex-derivatives","BTCF0:USTF0",1727223519895,0.002,64161.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727223520690,0.132,64161.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727223520993,0.002,64161.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727223524189,0.3628,64161.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727223525185,0.37505781,64161.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727223525598,0.50505781,64161.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727223526301,0.37505781,64161.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727223526495,0.50505781,64161.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727223527300,0.50505781,64161.0,64150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727223527601,0.50505781,64161.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727223528300,0.37505781,64161.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727223528897,0.37405781,64161.0,64157.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1727223529202,0.37505781,64161.0,64157.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1727223529501,0.37505781,64161.0,64158.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727223530094,0.37405781,64161.0,64158.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727223530591,0.37505781,64161.0,64158.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727223531206,0.37405781,64161.0,64158.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727223531497,0.58298281,64161.0,64158.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727223531704,0.50505781,64161.0,64158.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727223532493,0.37505781,64161.0,64158.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727223532691,0.42150905,64161.0,64158.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727223532895,0.55150905,64161.0,64158.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727223533099,0.50505781,64161.0,64158.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727223533297,0.04645124,64159.0,64158.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727223533504,0.04645124,64159.0,64158.0,0.14013966]
["bitfinex-derivatives","BTCF0:USTF0",1727223533691,0.04645124,64160.0,64159.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1727223534405,0.51393781,64161.0,64159.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1727223534597,0.51277781,64161.0,64159.0,0.14013866]
["bitfinex-derivatives","BTCF0:USTF0",1727223534803,0.37052,64161.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727223535596,0.36952,64161.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727223536200,0.37052,64161.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727223536701,0.37152,64161.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727223536910,0.41799602,64161.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727223538608,0.37152,64161.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727223538911,0.41799602,64161.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727223539513,0.37152,64161.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727223541315,1.48555263,64161.0,64160.0,0.04670189]
["bitfinex-derivatives","BTCF0:USTF0",1727223541619,1.59434447,64161.0,64149.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727223541821,0.3608,64150.0,64145.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727223542124,0.04646897,64148.0,64142.0,0.43860308]
["bitfinex-derivatives","BTCF0:USTF0",1727223542316,0.077941,64148.0,64143.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1727223542917,0.04646897,64149.0,64146.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1727223543625,0.001,64148.0,64147.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1727223543914,0.04646897,64154.0,64147.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727223544115,0.04646897,64155.0,64148.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1727223544319,0.04646897,64155.0,64147.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727223545110,0.17646897,64155.0,64151.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1727223545815,0.17746897,64155.0,64151.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1727223546020,0.132,64155.0,64151.0,0.438736]
["bitfinex-derivatives","BTCF0:USTF0",1727223546510,0.131,64155.0,64151.0,0.438736]
["bitfinex-derivatives","BTCF0:USTF0",1727223546706,0.13,64155.0,64151.0,0.438736]
["bitfinex-derivatives","BTCF0:USTF0",1727223547011,0.131,64155.0,64152.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727223549315,0.001,64155.0,64152.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727223550026,0.001,64155.0,64154.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1727223551524,0.01226381,64156.0,64155.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727223551730,0.04646897,64158.0,64155.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727223552025,0.04646897,64158.0,64153.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1727223552228,0.04646897,64158.0,64154.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727223552722,0.04644064,64159.0,64158.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727223552922,0.00112001,64161.0,64158.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727223552923,0.04644752,64163.0,64158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727223553126,0.0036,64167.0,64164.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727223553323,0.3608,64168.0,64164.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727223553837,0.3608,64168.0,64162.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727223554132,0.63067323,64168.0,64161.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1727223554328,0.06195723,64167.0,64161.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1727223554533,0.568716,64168.0,64161.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1727223554534,0.3608,64162.0,64161.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1727223555428,0.3608,64162.0,64158.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727223555633,0.3608,64162.0,64154.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727223555634,0.13,64159.0,64154.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727223555835,0.3608,64156.0,64154.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727223556133,0.3608,64156.0,64155.0,0.23442759]
["bitfinex-derivatives","BTCF0:USTF0",1727223556523,0.3608,64156.0,64154.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727223556731,0.3608,64156.0,64155.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727223557933,0.3618,64156.0,64155.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727223558239,0.3628,64156.0,64155.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727223558844,0.3618,64156.0,64155.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727223559339,0.3608,64156.0,64155.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727223559642,0.3618,64156.0,64155.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727223560942,0.001,64156.0,64155.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727223561745,0.3608,64158.0,64155.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727223561952,0.3608,64158.0,64156.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1727223562141,0.3608,64158.0,64157.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1727223563242,0.3608,64158.0,64154.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1727223563842,0.3608,64158.0,64155.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727223565047,0.00872,64156.0,64155.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727223566541,0.00872,64156.0,64151.0,0.18663908]
["bitfinex-derivatives","BTCF0:USTF0",1727223566845,0.077933,64154.0,64151.0,0.108836]
["bitfinex-derivatives","BTCF0:USTF0",1727223567148,0.3608,64152.0,64151.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1727223569244,0.3618,64152.0,64151.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1727223569554,0.3628,64152.0,64151.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1727223571145,0.570735,64152.0,64151.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1727223572152,0.4928,64152.0,64151.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1727223572948,0.50498632,64152.0,64151.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1727223575247,0.58292132,64152.0,64151.0,0.077936]
["bitfinex-derivatives","BTCF0:USTF0",1727223576152,0.07794,64149.0,64148.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1727223576449,0.20794,64149.0,64148.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1727223577449,0.20894,64149.0,64148.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1727223578248,0.20994,64149.0,64148.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1727223578449,0.132,64149.0,64148.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1727223582253,0.002,64149.0,64148.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1727223592366,0.3628,64149.0,64148.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1727223596254,0.37152,64149.0,64148.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1727223605873,0.01072,64149.0,64148.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1727223606465,0.01072,64149.0,64145.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727223606659,0.13,64146.0,64145.0,0.107944]
["bitfinex-derivatives","BTCF0:USTF0",1727223606860,0.207943,64146.0,64145.0,0.107944]
["bitfinex-derivatives","BTCF0:USTF0",1727223607060,0.207943,64146.0,64145.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727223608770,0.208943,64146.0,64145.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727223609165,0.209943,64146.0,64145.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727223609475,0.209943,64146.0,64145.0,0.1402715]
["bitfinex-derivatives","BTCF0:USTF0",1727223609971,0.209943,64146.0,64145.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727223610368,0.209943,64146.0,64145.0,0.14026392]
["bitfinex-derivatives","BTCF0:USTF0",1727223611186,0.27190023,64146.0,64145.0,0.14026392]
["bitfinex-derivatives","BTCF0:USTF0",1727223611364,0.27190023,64146.0,64145.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727223612070,0.14190023,64146.0,64145.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727223612375,0.14190023,64146.0,64145.0,0.14026392]
["bitfinex-derivatives","BTCF0:USTF0",1727223612376,0.002,64146.0,64145.0,0.14026392]
["bitfinex-derivatives","BTCF0:USTF0",1727223612572,0.002,64146.0,64145.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727223618199,0.91459724,64148.0,64147.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1727223618200,0.00104001,64148.0,64147.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1727223618477,0.06195871,64148.0,64147.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1727223619774,0.06295871,64148.0,64147.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1727223620084,0.06295871,64148.0,64147.0,0.14027001]
["bitfinex-derivatives","BTCF0:USTF0",1727223620278,0.06295871,64148.0,64147.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1727223620580,0.06395871,64148.0,64147.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727223621587,0.002,64148.0,64147.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727223622187,0.002,64148.0,64147.0,0.14127907]
["bitfinex-derivatives","BTCF0:USTF0",1727223622375,0.082,64148.0,64147.0,0.14127907]
["bitfinex-derivatives","BTCF0:USTF0",1727223622885,0.082,64148.0,64147.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727223626102,0.4428,64148.0,64147.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727223626276,0.50477782,64148.0,64147.0,0.14127907]
["bitfinex-derivatives","BTCF0:USTF0",1727223626483,0.50477782,64148.0,64147.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727223626484,0.4428,64148.0,64147.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727223627282,0.52946,64148.0,64147.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727223628295,1.67508,64148.0,64147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727223628492,0.077953,64138.0,64137.0,0.06233707]
["bitfinex-derivatives","BTCF0:USTF0",1727223628797,0.077955,64136.0,64135.0,0.06233707]
["bitfinex-derivatives","BTCF0:USTF0",1727223628991,0.077956,64135.0,64134.0,0.06233707]
["bitfinex-derivatives","BTCF0:USTF0",1727223629189,0.157956,64135.0,64134.0,0.06233707]
["bitfinex-derivatives","BTCF0:USTF0",1727223629391,0.157956,64135.0,64132.0,0.06233707]
["bitfinex-derivatives","BTCF0:USTF0",1727223629588,0.08,64133.0,64132.0,0.06233707]
["bitfinex-derivatives","BTCF0:USTF0",1727223630382,0.08,64133.0,64131.0,0.14029807]
["bitfinex-derivatives","BTCF0:USTF0",1727223630383,0.13,64133.0,64131.0,0.14029807]
["bitfinex-derivatives","BTCF0:USTF0",1727223630692,0.3608,64132.0,64131.0,0.14029807]
["bitfinex-derivatives","BTCF0:USTF0",1727223631489,0.3608,64132.0,64131.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1727223632202,0.3628,64132.0,64131.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1727223632498,0.3628,64132.0,64131.0,0.207961]
["bitfinex-derivatives","BTCF0:USTF0",1727223632693,0.3628,64132.0,64131.0,0.27029807]
["bitfinex-derivatives","BTCF0:USTF0",1727223632990,0.002,64132.0,64131.0,0.27029807]
["bitfinex-derivatives","BTCF0:USTF0",1727223633203,0.002,64132.0,64131.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1727223636316,0.002,64132.0,64131.0,0.14029807]
["bitfinex-derivatives","BTCF0:USTF0",1727223640991,0.002,64132.0,64131.0,0.21825907]
["bitfinex-derivatives","BTCF0:USTF0",1727223644711,0.002,64132.0,64131.0,0.21813976]
["bitfinex-derivatives","BTCF0:USTF0",1727223645002,0.002,64132.0,64131.0,0.155922]
["bitfinex-derivatives","BTCF0:USTF0",1727223646196,0.001,64132.0,64131.0,0.155922]
["bitfinex-derivatives","BTCF0:USTF0",1727223646396,0.002,64132.0,64131.0,0.155922]
["bitfinex-derivatives","BTCF0:USTF0",1727223646998,0.002,64132.0,64131.0,0.233883]
["bitfinex-derivatives","BTCF0:USTF0",1727223648395,0.002,64132.0,64131.0,0.31168608]
["bitfinex-derivatives","BTCF0:USTF0",1727223649303,0.002,64132.0,64131.0,0.38494227]
["bitfinex-derivatives","BTCF0:USTF0",1727223650009,0.002,64132.0,64131.0,0.31168608]
["bitfinex-derivatives","BTCF0:USTF0",1727223650397,0.002,64132.0,64131.0,0.3849902]
["bitfinex-derivatives","BTCF0:USTF0",1727223650912,0.002,64132.0,64131.0,0.233883]
["bitfinex-derivatives","BTCF0:USTF0",1727223652000,0.002,64132.0,64131.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1727223652499,0.082,64132.0,64131.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1727223655613,0.0805,64132.0,64131.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1727223657415,0.0805,64132.0,64131.0,0.15576408]
["bitfinex-derivatives","BTCF0:USTF0",1727223658008,0.4413,64132.0,64131.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1727223658612,0.45002,64132.0,64131.0,0.14030115]
["bitfinex-derivatives","BTCF0:USTF0",1727223659413,0.45002,64132.0,64131.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1727223659911,0.44952,64132.0,64131.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1727223660218,0.08972,64132.0,64131.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727223660637,0.00972,64132.0,64131.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727223660812,0.01072,64132.0,64131.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1727223667523,0.01072,64132.0,64131.0,0.23134584]
["bitfinex-derivatives","BTCF0:USTF0",1727223667729,0.01072,64132.0,64131.0,0.15776408]
["bitfinex-derivatives","BTCF0:USTF0",1727223668028,0.01072,64132.0,64131.0,0.23129326]
["bitfinex-derivatives","BTCF0:USTF0",1727223668530,0.01072,64132.0,64131.0,0.15776408]
["bitfinex-derivatives","BTCF0:USTF0",1727223671035,0.01072,64132.0,64131.0,0.23128372]
["bitfinex-derivatives","BTCF0:USTF0",1727223671627,0.01072,64132.0,64131.0,0.15776408]
["bitfinex-derivatives","BTCF0:USTF0",1727223672428,0.01072,64132.0,64131.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1727223674723,0.01072,64132.0,64131.0,0.15776408]
["bitfinex-derivatives","BTCF0:USTF0",1727223674927,0.01072,64132.0,64131.0,0.19016408]
["bitfinex-derivatives","BTCF0:USTF0",1727223675738,0.00922,64132.0,64131.0,0.19016408]
["bitfinex-derivatives","BTCF0:USTF0",1727223677523,0.00922,64132.0,64131.0,0.26359273]
["bitfinex-derivatives","BTCF0:USTF0",1727223677723,0.00922,64132.0,64131.0,0.19016408]
["bitfinex-derivatives","BTCF0:USTF0",1727223678539,0.00922,64132.0,64131.0,0.26354932]
["bitfinex-derivatives","BTCF0:USTF0",1727223679540,0.002,64132.0,64131.0,0.26354932]
["bitfinex-derivatives","BTCF0:USTF0",1727223679740,0.002,64132.0,64131.0,0.23128612]
["bitfinex-derivatives","BTCF0:USTF0",1727223680038,0.082,64132.0,64131.0,0.23128612]
["bitfinex-derivatives","BTCF0:USTF0",1727223680435,0.12846349,64132.0,64131.0,0.23128612]
["bitfinex-derivatives","BTCF0:USTF0",1727223680646,0.12846349,64132.0,64131.0,0.15332512]
["bitfinex-derivatives","BTCF0:USTF0",1727223680831,0.12846349,64132.0,64131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223680832,0.082,64132.0,64131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223681029,0.4428,64132.0,64131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223681328,0.58271132,64132.0,64131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223681645,0.077962,64130.0,64129.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727223681942,0.157962,64130.0,64129.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727223682328,0.077962,64130.0,64129.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727223682529,0.21989425,64130.0,64129.0,0.05226028]
["bitfinex-derivatives","BTCF0:USTF0",1727223682936,0.22089425,64130.0,64129.0,0.05226028]
["bitfinex-derivatives","BTCF0:USTF0",1727223683940,0.22189425,64130.0,64129.0,0.05226028]
["bitfinex-derivatives","BTCF0:USTF0",1727223684534,0.159962,64130.0,64129.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727223685339,0.17255809,64130.0,64129.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727223686137,0.17255809,64130.0,64129.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1727223686545,0.09459609,64130.0,64129.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1727223687040,0.09459609,64130.0,64129.0,0.13022328]
["bitfinex-derivatives","BTCF0:USTF0",1727223687634,0.09459609,64130.0,64129.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1727223689441,0.14101013,64130.0,64129.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1727223692140,0.06101013,64130.0,64129.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1727223692540,0.06101013,64130.0,64129.0,0.13022328]
["bitfinex-derivatives","BTCF0:USTF0",1727223692746,0.01459609,64130.0,64129.0,0.13022328]
["bitfinex-derivatives","BTCF0:USTF0",1727223695547,0.01299609,64130.0,64129.0,0.13022328]
["bitfinex-derivatives","BTCF0:USTF0",1727223700146,0.05941013,64130.0,64129.0,0.13022328]
["bitfinex-derivatives","BTCF0:USTF0",1727223701254,0.05941013,64130.0,64129.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1727223701443,0.05941013,64130.0,64129.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727223701640,0.01299609,64130.0,64129.0,0.05222439]
["bitfinex-derivatives","BTCF0:USTF0",1727223701947,0.07492834,64130.0,64129.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727223702342,0.07490388,64130.0,64129.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727223702544,0.0749043,64130.0,64129.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727223702754,0.1528663,64130.0,64129.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727223703255,0.09095809,64130.0,64129.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727223703453,0.15286515,64130.0,64129.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727223703755,0.09095809,64130.0,64129.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727223705768,0.077966,64127.0,64124.0,0.02187378]
["bitfinex-derivatives","BTCF0:USTF0",1727223705948,0.077973,64121.0,64120.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1727223706144,0.5652038,64121.0,64120.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1727223706759,0.518773,64121.0,64120.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1727223707058,0.56519799,64121.0,64120.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1727223707259,0.518773,64121.0,64120.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1727223707743,0.56519607,64121.0,64120.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1727223707946,0.56519585,64121.0,64120.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1727223708150,0.56519505,64121.0,64120.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1727223708452,0.518773,64121.0,64120.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1727223708953,0.519773,64121.0,64120.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727223709156,0.520773,64121.0,64120.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727223710857,0.159973,64121.0,64120.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727223713551,0.079973,64121.0,64120.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727223713856,0.159973,64121.0,64120.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727223714456,0.20638695,64121.0,64120.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727223715359,0.159973,64121.0,64120.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727223715562,0.20638846,64121.0,64120.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727223715857,0.159973,64121.0,64120.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727223716351,0.2063876,64121.0,64120.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727223717561,0.159973,64121.0,64120.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727223717754,0.2063845,64121.0,64120.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727223718561,0.1284115,64121.0,64120.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727223718756,0.1284115,64121.0,64120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727223719068,0.2063845,64121.0,64120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727223719557,0.159973,64121.0,64120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727223721559,0.2063845,64121.0,64120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727223722060,0.2063845,64121.0,64119.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727223722061,0.077974,64120.0,64119.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727223723355,0.080974,64120.0,64119.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727223725059,0.081974,64120.0,64119.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727223725765,0.077978,64118.0,64113.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727223726071,0.08,64114.0,64113.0,0.140883]
["bitfinex-derivatives","BTCF0:USTF0",1727223727260,0.0464115,64118.0,64113.0,0.140883]
["bitfinex-derivatives","BTCF0:USTF0",1727223727572,0.08,64117.0,64116.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1727223728060,0.157978,64117.0,64116.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1727223728373,0.08,64117.0,64116.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1727223729371,0.05908821,64118.0,64113.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727223729677,0.4072115,64123.0,64117.0,0.157978]
["bitfinex-derivatives","BTCF0:USTF0",1727223729971,0.3608,64123.0,64122.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727223730354,0.3608,64123.0,64122.0,0.108772]
["bitfinex-derivatives","BTCF0:USTF0",1727223730568,0.4072115,64123.0,64122.0,0.108772]
["bitfinex-derivatives","BTCF0:USTF0",1727223731267,0.4082115,64123.0,64122.0,0.108772]
["bitfinex-derivatives","BTCF0:USTF0",1727223731468,0.42059213,64123.0,64122.0,0.108772]
["bitfinex-derivatives","BTCF0:USTF0",1727223731769,0.37918063,64123.0,64122.0,0.108772]
["bitfinex-derivatives","BTCF0:USTF0",1727223732165,0.38318063,64123.0,64122.0,0.108772]
["bitfinex-derivatives","BTCF0:USTF0",1727223732354,0.37718063,64123.0,64122.0,0.109772]
["bitfinex-derivatives","BTCF0:USTF0",1727223734167,0.37418063,64123.0,64122.0,0.108772]
["bitfinex-derivatives","BTCF0:USTF0",1727223734372,0.37418063,64123.0,64122.0,0.109772]
["bitfinex-derivatives","BTCF0:USTF0",1727223734760,0.001,64123.0,64122.0,0.54276683]
["bitfinex-derivatives","BTCF0:USTF0",1727223735072,0.05368697,64127.0,64122.0,0.54276683]
["bitfinex-derivatives","BTCF0:USTF0",1727223735073,0.0072,64127.0,64126.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1727223735373,0.05520697,64131.0,64130.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727223735374,0.00872,64131.0,64130.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727223735561,0.00872,64131.0,64130.0,0.518762]
["bitfinex-derivatives","BTCF0:USTF0",1727223736969,0.00872,64131.0,64130.0,0.157962]
["bitfinex-derivatives","BTCF0:USTF0",1727223737359,0.01472,64131.0,64130.0,0.157962]
["bitfinex-derivatives","BTCF0:USTF0",1727223737564,0.01472,64131.0,64130.0,0.518762]
["bitfinex-derivatives","BTCF0:USTF0",1727223737964,0.00972,64131.0,64130.0,0.521762]
["bitfinex-derivatives","BTCF0:USTF0",1727223738285,0.01072,64131.0,64130.0,0.526762]
["bitfinex-derivatives","BTCF0:USTF0",1727223739476,0.01072,64131.0,64130.0,0.165962]
["bitfinex-derivatives","BTCF0:USTF0",1727223741164,0.0072,64136.0,64135.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727223741469,0.3608,64138.0,64137.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727223741775,0.37294888,64138.0,64137.0,0.157954]
["bitfinex-derivatives","BTCF0:USTF0",1727223743273,0.01214888,64138.0,64137.0,0.157954]
["bitfinex-derivatives","BTCF0:USTF0",1727223743574,0.0072,64143.0,64142.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1727223743775,0.08,64144.0,64142.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1727223743970,0.3608,64143.0,64142.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1727223745270,0.3648,64143.0,64142.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1727223745470,0.3708,64143.0,64142.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1727223746171,0.3708,64143.0,64142.0,0.109348]
["bitfinex-derivatives","BTCF0:USTF0",1727223746382,0.3708,64143.0,64142.0,0.139948]
["bitfinex-derivatives","BTCF0:USTF0",1727223747175,0.01,64143.0,64142.0,0.139948]
["bitfinex-derivatives","BTCF0:USTF0",1727223750176,0.0072,64150.0,64143.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1727223750380,0.0072,64153.0,64149.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727223750690,0.0072,64158.0,64154.0,0.157933]
["bitfinex-derivatives","BTCF0:USTF0",1727223750872,0.48682731,64159.0,64154.0,0.157933]
["bitfinex-derivatives","BTCF0:USTF0",1727223751087,0.4857873,64159.0,64154.0,0.157933]
["bitfinex-derivatives","BTCF0:USTF0",1727223751478,0.4857873,64159.0,64155.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1727223751667,0.4857873,64159.0,64156.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1727223752179,0.4997873,64159.0,64156.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1727223753467,0.5137873,64159.0,64156.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1727223754175,0.5907143,64159.0,64156.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727223754379,0.077929,64158.0,64156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223754576,0.5127873,64159.0,64156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223754577,0.077929,64157.0,64156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223755687,0.077929,64157.0,64156.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1727223756577,0.091929,64157.0,64156.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1727223757573,0.091929,64157.0,64156.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727223757799,0.466729,64157.0,64156.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1727223758984,0.3888,64157.0,64156.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1727223760267,0.3888,64157.0,64156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223760268,0.827529,64157.0,64156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223762182,0.827529,64157.0,64156.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1727223762574,0.907529,64157.0,64156.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1727223763178,0.95385995,64157.0,64156.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1727223763476,0.907529,64157.0,64156.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1727223764281,0.95385995,64157.0,64156.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1727223765185,0.907529,64157.0,64156.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1727223765380,0.95389869,64157.0,64156.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1727223765780,0.907529,64157.0,64156.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1727223770684,0.8296,64157.0,64156.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1727223771285,0.81150774,64157.0,64156.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1727223772189,0.7496,64157.0,64156.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1727223778182,0.82698471,64157.0,64156.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1727223782584,0.7496,64157.0,64156.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1727223783299,0.82698471,64157.0,64156.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1727223784185,0.82698471,64157.0,64156.0,0.159931]
["bitfinex-derivatives","BTCF0:USTF0",1727223789200,0.7496,64157.0,64156.0,0.159931]
["bitfinex-derivatives","BTCF0:USTF0",1727223789390,0.82714529,64157.0,64156.0,0.159931]
["bitfinex-derivatives","BTCF0:USTF0",1727223789994,0.3888,64157.0,64156.0,0.22212983]
["bitfinex-derivatives","BTCF0:USTF0",1727223790198,0.3888,64157.0,64156.0,0.159931]
["bitfinex-derivatives","BTCF0:USTF0",1727223790585,0.45082872,64157.0,64156.0,0.159931]
["bitfinex-derivatives","BTCF0:USTF0",1727223790789,0.3888,64157.0,64156.0,0.159931]
["bitfinex-derivatives","BTCF0:USTF0",1727223791710,0.3888,64157.0,64156.0,0.18429492]
["bitfinex-derivatives","BTCF0:USTF0",1727223792394,0.3888,64157.0,64156.0,0.27100307]
["bitfinex-derivatives","BTCF0:USTF0",1727223792989,0.39752,64157.0,64156.0,0.24663915]
["bitfinex-derivatives","BTCF0:USTF0",1727223793189,0.39752,64157.0,64156.0,0.27100307]
["bitfinex-derivatives","BTCF0:USTF0",1727223793390,0.0832346,64157.0,64156.0,0.43803654]
["bitfinex-derivatives","BTCF0:USTF0",1727223793594,0.07468907,64161.0,64160.0,0.155852]
["bitfinex-derivatives","BTCF0:USTF0",1727223793797,0.06201827,64164.0,64162.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1727223794004,0.06201827,64166.0,64165.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727223794195,0.06201827,64166.0,64165.0,0.18228392]
["bitfinex-derivatives","BTCF0:USTF0",1727223794393,0.43530908,64168.0,64167.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727223795332,0.37329081,64168.0,64167.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727223795706,0.01249081,64168.0,64167.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727223795897,0.3608,64170.0,64165.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727223795898,0.3608,64170.0,64169.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1727223796097,0.3608,64170.0,64169.0,0.157915]
["bitfinex-derivatives","BTCF0:USTF0",1727223797706,0.3648,64170.0,64169.0,0.158915]
["bitfinex-derivatives","BTCF0:USTF0",1727223797906,0.3678,64170.0,64169.0,0.159915]
["bitfinex-derivatives","BTCF0:USTF0",1727223798808,0.3678,64170.0,64169.0,0.23783]
["bitfinex-derivatives","BTCF0:USTF0",1727223799039,0.3678,64170.0,64169.0,1.30535]
["bitfinex-derivatives","BTCF0:USTF0",1727223799312,0.3608,64176.0,64169.0,1.227435]
["bitfinex-derivatives","BTCF0:USTF0",1727223799605,0.3608,64176.0,64175.0,0.157908]
["bitfinex-derivatives","BTCF0:USTF0",1727223800806,0.3608,64176.0,64175.0,0.158908]
["bitfinex-derivatives","BTCF0:USTF0",1727223801596,0.3608,64176.0,64175.0,0.159908]
["bitfinex-derivatives","BTCF0:USTF0",1727223802800,0.3608,64176.0,64175.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1727223803000,0.3608,64176.0,64175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223806210,0.438706,64176.0,64175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223806795,0.438706,64176.0,64175.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1727223808206,0.43861984,64176.0,64175.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1727223808405,0.07781984,64176.0,64175.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1727223808600,0.43861984,64176.0,64175.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1727223810505,0.3608,64176.0,64175.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1727223811500,0.3608,64176.0,64175.0,0.159908]
["bitfinex-derivatives","BTCF0:USTF0",1727223813714,0.01257403,64177.0,64175.0,0.159908]
["bitfinex-derivatives","BTCF0:USTF0",1727223814017,0.3608,64176.0,64175.0,0.159908]
["bitfinex-derivatives","BTCF0:USTF0",1727223814309,0.077904,64178.0,64175.0,0.159908]
["bitfinex-derivatives","BTCF0:USTF0",1727223814513,0.3608,64176.0,64175.0,0.159908]
["bitfinex-derivatives","BTCF0:USTF0",1727223816208,0.3628,64176.0,64175.0,0.159908]
["bitfinex-derivatives","BTCF0:USTF0",1727223816815,0.3638,64176.0,64175.0,0.159908]
["bitfinex-derivatives","BTCF0:USTF0",1727223818818,0.3638,64176.0,64175.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1727223819013,0.3638,64176.0,64175.0,0.159908]
["bitfinex-derivatives","BTCF0:USTF0",1727223820109,0.003,64176.0,64175.0,0.159908]
["bitfinex-derivatives","BTCF0:USTF0",1727223823914,0.01172,64176.0,64175.0,0.159908]
["bitfinex-derivatives","BTCF0:USTF0",1727223825006,0.01172,64176.0,64175.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1727223825214,0.01172,64176.0,64175.0,0.159908]
["bitfinex-derivatives","BTCF0:USTF0",1727223825515,0.07373827,64176.0,64175.0,0.159908]
["bitfinex-derivatives","BTCF0:USTF0",1727223827309,0.01172,64176.0,64175.0,0.159908]
["bitfinex-derivatives","BTCF0:USTF0",1727223827512,0.00872,64176.0,64175.0,0.676524]
["bitfinex-derivatives","BTCF0:USTF0",1727223827722,0.07754529,64184.0,64182.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1727223828025,0.10072698,64189.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727223828026,0.07754529,64189.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727223828222,0.3608,64189.0,64188.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727223828417,0.3608,64189.0,64188.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727223828721,0.064,64192.0,64188.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727223828722,0.07752486,64190.0,64188.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727223829031,0.14152486,64192.0,64188.0,0.12461037]
["bitfinex-derivatives","BTCF0:USTF0",1727223829217,0.07752486,64191.0,64188.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727223829521,0.15541286,64191.0,64185.0,0.04671837]
["bitfinex-derivatives","BTCF0:USTF0",1727223829723,0.3608,64188.0,64184.0,0.04671837]
["bitfinex-derivatives","BTCF0:USTF0",1727223829925,0.3608,64188.0,64186.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727223830524,0.3608,64188.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727223833025,0.3608,64188.0,64187.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727223833925,0.3608,64188.0,64187.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1727223840431,0.43832486,64188.0,64187.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1727223840846,0.3608,64188.0,64187.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1727223841627,0.43827813,64188.0,64187.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1727223842226,0.51617013,64188.0,64187.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1727223843426,0.438692,64188.0,64187.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1727223844830,0.46394551,64188.0,64187.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1727223847822,0.67183751,64188.0,64187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223848027,0.077899,64182.0,64181.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1727223848231,0.51621131,64182.0,64181.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1727223848437,0.438699,64182.0,64181.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1727223848634,0.51620476,64182.0,64181.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1727223848826,0.438699,64182.0,64181.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1727223849039,0.469199,64182.0,64181.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1727223849236,0.54670558,64182.0,64181.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1727223849440,0.5467032,64182.0,64181.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1727223849937,0.469199,64182.0,64181.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1727223850237,0.470199,64182.0,64181.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727223850441,0.54870146,64182.0,64181.0,0.079899]
["bitfinex-derivatives","BTCF0:USTF0",1727223850736,0.54870146,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223851044,0.49645535,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223852740,0.471199,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223852924,0.49645553,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223853129,0.49645491,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223853631,0.49645502,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223853832,0.49645469,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223854231,0.49645535,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223854539,0.471199,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223854737,0.57435435,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223855035,0.70435442,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223856528,0.62645542,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223857639,0.98725542,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223858429,0.84445519,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223858625,0.81348942,64182.0,64181.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727223858830,0.73605619,64182.0,64181.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727223860040,0.81395519,64182.0,64181.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727223860248,0.81395519,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223862140,1.0471112,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727223863341,1.0471112,64182.0,64173.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1727223863342,0.077908,64175.0,64173.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727223863545,0.077921,64164.0,64163.0,0.04671837]
["bitfinex-derivatives","BTCF0:USTF0",1727223863744,0.077922,64163.0,64160.0,0.07971837]
["bitfinex-derivatives","BTCF0:USTF0",1727223864041,0.077922,64163.0,64160.0,0.15764337]
["bitfinex-derivatives","BTCF0:USTF0",1727223864245,0.3608,64164.0,64163.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1727223865868,0.3618,64164.0,64163.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727223867138,0.3648,64164.0,64163.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727223867339,0.58534414,64164.0,64163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727223867731,0.45534414,64164.0,64163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727223871348,0.45534414,64164.0,64163.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727223872856,0.37742314,64164.0,64163.0,0.158922]
["bitfinex-derivatives","BTCF0:USTF0",1727223876278,0.45534414,64164.0,64163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727223880154,0.45534414,64164.0,64163.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727223881349,0.077932,64155.0,64154.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727223881555,0.077932,64155.0,64147.0,0.06229116]
["bitfinex-derivatives","BTCF0:USTF0",1727223881556,0.077935,64152.0,64151.0,0.04671837]
["bitfinex-derivatives","BTCF0:USTF0",1727223881759,0.077938,64151.0,64150.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727223881940,0.157938,64151.0,64150.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727223882254,0.157938,64151.0,64148.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727223882255,0.077939,64149.0,64148.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727223882458,0.438739,64149.0,64148.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727223883245,0.438739,64149.0,64148.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1727223884759,0.45127721,64149.0,64148.0,0.11494]
["bitfinex-derivatives","BTCF0:USTF0",1727223885150,0.45127721,64149.0,64148.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1727223890960,0.09047721,64149.0,64148.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1727223891159,0.45127721,64149.0,64148.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1727223895352,0.37333821,64149.0,64148.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1727223895882,0.01253821,64149.0,64148.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1727223896250,0.3608,64154.0,64153.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727223897559,0.3618,64154.0,64153.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727223897955,0.37443293,64154.0,64153.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727223898456,0.3618,64154.0,64153.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727223898657,0.004,64154.0,64153.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727223900063,0.003,64154.0,64153.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1727223900371,0.01265769,64155.0,64154.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1727223900569,0.42262067,64157.0,64155.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1727223900770,0.42262067,64157.0,64156.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1727223902563,0.42462067,64157.0,64156.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1727223903275,0.43671546,64157.0,64156.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1727223903478,0.37489479,64157.0,64156.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1727223911778,0.3628,64157.0,64156.0,0.12464937]
["bitfinex-derivatives","BTCF0:USTF0",1727223911975,0.3628,64157.0,64156.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1727223912774,0.3628,64157.0,64156.0,0.155862]
["bitfinex-derivatives","BTCF0:USTF0",1727223913776,0.3628,64157.0,64156.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1727223914886,0.3622,64157.0,64156.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1727223915577,0.002,64157.0,64156.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1727223917686,0.01072,64157.0,64156.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1727223924493,0.01072,64157.0,64156.0,0.14022216]
["bitfinex-derivatives","BTCF0:USTF0",1727223924685,0.01072,64157.0,64156.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1727223924879,0.01072,64157.0,64156.0,0.14022216]
["bitfinex-derivatives","BTCF0:USTF0",1727223925086,0.01072,64157.0,64156.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1727223925390,0.01072,64157.0,64156.0,0.14022216]
["bitfinex-derivatives","BTCF0:USTF0",1727223927492,0.05717123,64157.0,64156.0,0.14022216]
["bitfinex-derivatives","BTCF0:USTF0",1727223931194,0.05717123,64157.0,64156.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1727223932203,0.01072,64157.0,64156.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1727223933201,0.07254067,64157.0,64156.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1727223934799,0.06382067,64157.0,64156.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1727223937308,0.002,64157.0,64156.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1727223939408,0.002,64157.0,64154.0,0.0779183]
["bitfinex-derivatives","BTCF0:USTF0",1727223939714,0.06207799,64156.0,64153.0,0.0779183]
["bitfinex-derivatives","BTCF0:USTF0",1727223940710,0.3608,64154.0,64153.0,0.0779183]
["bitfinex-derivatives","BTCF0:USTF0",1727223940924,0.3608,64154.0,64149.0,0.0779183]
["bitfinex-derivatives","BTCF0:USTF0",1727223941207,0.3608,64154.0,64148.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727223941208,0.14208892,64151.0,64148.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727223941608,0.06208892,64150.0,64148.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727223942206,0.14208892,64151.0,64147.0,0.110241]
["bitfinex-derivatives","BTCF0:USTF0",1727223942706,0.14308892,64151.0,64148.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727223943018,0.002,64151.0,64148.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727223943604,0.001,64151.0,64148.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727223943805,0.001,64150.0,64148.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727223944817,0.001,64150.0,64149.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727223945203,0.439737,64151.0,64149.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727223945712,0.001,64150.0,64149.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727223945912,0.001,64150.0,64149.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1727223946734,0.078937,64151.0,64149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727223946918,0.09152202,64151.0,64149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727223948212,0.001,64150.0,64149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727223949002,0.09052202,64151.0,64149.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1727223949216,0.09152202,64151.0,64149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727223949813,0.09052202,64151.0,64149.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1727223950019,0.001,64150.0,64149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727223951319,0.001,64150.0,64149.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727223951515,0.09052202,64151.0,64149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727223951516,0.09152202,64151.0,64149.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727223952011,0.001,64150.0,64149.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1727223952209,0.001,64150.0,64149.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727223952411,0.002,64150.0,64149.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1727223952606,0.001,64150.0,64149.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1727223953309,0.04751426,64150.0,64149.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1727223953505,0.001,64150.0,64149.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1727223954123,0.001,64150.0,64149.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727223954310,0.002,64150.0,64149.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1727223955513,0.002,64150.0,64149.0,0.1702886]
["bitfinex-derivatives","BTCF0:USTF0",1727223956620,0.159938,64150.0,64149.0,0.0902886]
["bitfinex-derivatives","BTCF0:USTF0",1727223956924,0.20645307,64150.0,64149.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727223957114,0.159938,64150.0,64149.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727223957822,0.20645141,64150.0,64149.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727223958159,0.20645145,64150.0,64149.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727223958331,0.22202692,64150.0,64149.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727223958516,0.159938,64150.0,64149.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727223958824,0.237876,64150.0,64149.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727223959327,0.598676,64150.0,64149.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727223959529,0.520738,64150.0,64149.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727223960620,0.598676,64150.0,64149.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727223964526,0.598676,64150.0,64136.0,0.04671614]
["bitfinex-derivatives","BTCF0:USTF0",1727223964527,0.077945,64144.0,64136.0,0.04671614]
["bitfinex-derivatives","BTCF0:USTF0",1727223964714,0.077957,64134.0,64133.0,0.04671614]
["bitfinex-derivatives","BTCF0:USTF0",1727223964914,0.077956,64135.0,64129.0,0.04671614]
["bitfinex-derivatives","BTCF0:USTF0",1727223964915,0.077959,64133.0,64129.0,0.04671614]
["bitfinex-derivatives","BTCF0:USTF0",1727223965123,0.46923618,64130.0,64124.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727223965328,0.4408,64125.0,64124.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727223965832,0.504768,64125.0,64122.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727223966033,0.504768,64125.0,64118.0,0.04671614]
["bitfinex-derivatives","BTCF0:USTF0",1727223966034,0.4268,64125.0,64118.0,0.04671614]
["bitfinex-derivatives","BTCF0:USTF0",1727223966227,0.3608,64119.0,64118.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727223966732,0.3468,64119.0,64118.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727223968515,0.3398,64119.0,64118.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727223969423,0.3428,64119.0,64118.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1727223970132,0.3638,64119.0,64118.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1727223970527,0.3638,64119.0,64118.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727223970947,0.441776,64119.0,64118.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727223976830,0.441776,64119.0,64118.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1727223977229,0.441776,64119.0,64118.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727223981642,0.080976,64119.0,64118.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727223981844,0.441776,64119.0,64118.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727223984142,0.441776,64119.0,64118.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1727223988351,0.441776,64119.0,64118.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727223991749,0.441776,64119.0,64118.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1727223993241,0.48819206,64119.0,64118.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1727223994241,0.441776,64119.0,64118.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1727223997137,0.441776,64119.0,64118.0,0.13169314]
["bitfinex-derivatives","BTCF0:USTF0",1727223997540,0.440776,64119.0,64118.0,0.12469314]
["bitfinex-derivatives","BTCF0:USTF0",1727223997742,0.441776,64119.0,64118.0,0.12469314]
["bitfinex-derivatives","BTCF0:USTF0",1727223997943,0.440776,64119.0,64118.0,0.12469314]
["bitfinex-derivatives","BTCF0:USTF0",1727223999144,0.440776,64119.0,64118.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727224001146,0.439376,64119.0,64118.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727224001643,0.438376,64119.0,64118.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727224001846,0.439376,64119.0,64118.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727224002048,0.439376,64119.0,64114.0,0.0622886]
["bitfinex-derivatives","BTCF0:USTF0",1727224002049,0.07798,64115.0,64114.0,0.0622886]
["bitfinex-derivatives","BTCF0:USTF0",1727224002247,0.07798,64115.0,64113.0,0.04680555]
["bitfinex-derivatives","BTCF0:USTF0",1727224002248,0.08,64115.0,64113.0,0.04680555]
["bitfinex-derivatives","BTCF0:USTF0",1727224002467,0.157982,64114.0,64113.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1727224002849,0.18326401,64114.0,64113.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1727224003243,0.23544718,64114.0,64113.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1727224003453,0.077987,64110.0,64109.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727224003743,0.58075919,64110.0,64109.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727224005146,0.518787,64110.0,64109.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727224005351,0.519787,64110.0,64109.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727224006949,0.077991,64106.0,64105.0,0.14266914]
["bitfinex-derivatives","BTCF0:USTF0",1727224007156,0.1244468,64106.0,64105.0,0.08033079]
["bitfinex-derivatives","BTCF0:USTF0",1727224007858,0.077991,64106.0,64105.0,0.08033079]
["bitfinex-derivatives","BTCF0:USTF0",1727224008953,0.078991,64106.0,64105.0,0.08033079]
["bitfinex-derivatives","BTCF0:USTF0",1727224009152,0.09157315,64106.0,64105.0,0.08033079]
["bitfinex-derivatives","BTCF0:USTF0",1727224009353,0.09257315,64106.0,64105.0,0.08033079]
["bitfinex-derivatives","BTCF0:USTF0",1727224010049,0.077995,64103.0,64102.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1727224010244,0.518795,64103.0,64102.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1727224011752,0.519795,64103.0,64102.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1727224011944,0.520795,64103.0,64102.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1727224021576,0.3628,64103.0,64102.0,0.157996]
["bitfinex-derivatives","BTCF0:USTF0",1727224021769,0.4428,64103.0,64102.0,0.157996]
["bitfinex-derivatives","BTCF0:USTF0",1727224021959,0.4428,64103.0,64102.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1727224022159,0.520795,64103.0,64102.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1727224025767,0.520795,64103.0,64097.0,0.14233835]
["bitfinex-derivatives","BTCF0:USTF0",1727224025768,0.077998,64101.0,64098.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727224025967,0.08,64100.0,64097.0,0.14233835]
["bitfinex-derivatives","BTCF0:USTF0",1727224027168,0.08,64100.0,64093.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1727224027169,0.08,64098.0,64095.0,0.06233835]
["bitfinex-derivatives","BTCF0:USTF0",1727224027368,0.08,64096.0,64095.0,0.14034335]
["bitfinex-derivatives","BTCF0:USTF0",1727224027555,0.08,64096.0,64095.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727224028167,0.08,64096.0,64095.0,0.14034335]
["bitfinex-derivatives","BTCF0:USTF0",1727224028974,0.078003,64097.0,64096.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1727224029170,0.078003,64097.0,64096.0,0.14034235]
["bitfinex-derivatives","BTCF0:USTF0",1727224029778,0.04743015,64100.0,64096.0,0.06233835]
["bitfinex-derivatives","BTCF0:USTF0",1727224030075,0.12442815,64101.0,64099.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727224030265,0.04643015,64100.0,64099.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727224030969,0.04743015,64100.0,64099.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727224031272,0.001,64100.0,64099.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727224031800,0.002,64100.0,64099.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727224032676,0.3628,64100.0,64099.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727224034367,0.3628,64100.0,64099.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1727224034567,0.3628,64100.0,64099.0,0.22033835]
["bitfinex-derivatives","BTCF0:USTF0",1727224036870,0.3628,64100.0,64099.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1727224037381,0.40928471,64100.0,64099.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1727224038364,0.3628,64100.0,64099.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1727224038566,0.40923772,64100.0,64099.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1727224041278,0.40923772,64100.0,64099.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1727224041478,0.0072,64108.0,64104.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1727224041779,0.0072,64111.0,64107.0,0.53434777]
["bitfinex-derivatives","BTCF0:USTF0",1727224041983,0.0072,64115.0,64114.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1727224042282,0.06194107,64119.0,64115.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727224042473,0.37349209,64120.0,64119.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727224042968,0.37709209,64120.0,64119.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727224043177,0.37349209,64120.0,64119.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727224043377,0.0072,64125.0,64124.0,0.07797]
["bitfinex-derivatives","BTCF0:USTF0",1727224043575,0.42274107,64130.0,64123.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727224043876,0.42274107,64130.0,64119.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727224043877,0.3608,64130.0,64129.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727224044076,0.37318727,64130.0,64129.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727224044985,0.3608,64130.0,64129.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727224045492,0.3748,64130.0,64129.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727224045786,0.3778,64130.0,64129.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727224046575,0.3838,64130.0,64129.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727224047079,0.3838,64130.0,64129.0,0.108263]
["bitfinex-derivatives","BTCF0:USTF0",1727224048078,0.3778,64130.0,64129.0,0.108263]
["bitfinex-derivatives","BTCF0:USTF0",1727224049574,0.3688,64130.0,64129.0,0.108263]
["bitfinex-derivatives","BTCF0:USTF0",1727224049776,0.3728,64130.0,64129.0,0.108263]
["bitfinex-derivatives","BTCF0:USTF0",1727224052308,0.012,64130.0,64129.0,0.108263]
["bitfinex-derivatives","BTCF0:USTF0",1727224052796,0.012,64130.0,64129.0,0.141163]
["bitfinex-derivatives","BTCF0:USTF0",1727224052988,0.012,64130.0,64129.0,0.219126]
["bitfinex-derivatives","BTCF0:USTF0",1727224053287,0.012,64130.0,64129.0,0.141163]
["bitfinex-derivatives","BTCF0:USTF0",1727224053508,0.092,64130.0,64129.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727224054375,0.46537431,64130.0,64121.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727224054577,0.0315,64129.0,64125.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727224054791,0.157967,64126.0,64122.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727224054982,0.4408,64123.0,64122.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727224055288,0.518771,64123.0,64118.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727224055485,0.08,64119.0,64118.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727224057290,0.08,64119.0,64118.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727224057893,0.081,64119.0,64118.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727224059009,0.082,64119.0,64118.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727224059581,0.09423798,64119.0,64118.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727224060184,0.45503798,64119.0,64118.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727224061284,0.37503798,64119.0,64118.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727224062697,0.45503798,64119.0,64118.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727224063084,0.53301398,64119.0,64118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727224066198,0.53301398,64119.0,64118.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727224069702,0.45503798,64119.0,64118.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727224070302,0.37503798,64119.0,64118.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727224072397,0.01423798,64119.0,64118.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727224072600,0.37503798,64119.0,64118.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727224078206,0.3628,64119.0,64118.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727224078801,0.3628,64119.0,64118.0,0.156954]
["bitfinex-derivatives","BTCF0:USTF0",1727224079498,0.3628,64119.0,64118.0,0.517754]
["bitfinex-derivatives","BTCF0:USTF0",1727224079499,0.002,64119.0,64118.0,0.517754]
["bitfinex-derivatives","BTCF0:USTF0",1727224080009,0.002,64119.0,64118.0,0.67063246]
["bitfinex-derivatives","BTCF0:USTF0",1727224080302,0.002,64119.0,64118.0,0.59570563]
["bitfinex-derivatives","BTCF0:USTF0",1727224080806,0.002,64119.0,64118.0,0.517754]
["bitfinex-derivatives","BTCF0:USTF0",1727224081303,0.0036,64127.0,64118.0,0.517754]
["bitfinex-derivatives","BTCF0:USTF0",1727224081304,0.0036,64127.0,64126.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1727224081493,0.3644,64128.0,64124.0,0.1422563]
["bitfinex-derivatives","BTCF0:USTF0",1727224081494,0.3608,64128.0,64124.0,0.1422563]
["bitfinex-derivatives","BTCF0:USTF0",1727224081701,0.3608,64128.0,64127.0,0.157966]
["bitfinex-derivatives","BTCF0:USTF0",1727224082004,0.37319844,64128.0,64127.0,0.157966]
["bitfinex-derivatives","BTCF0:USTF0",1727224084194,0.37819844,64128.0,64127.0,0.157966]
["bitfinex-derivatives","BTCF0:USTF0",1727224084598,0.01739844,64128.0,64127.0,0.157966]
["bitfinex-derivatives","BTCF0:USTF0",1727224085503,0.01839844,64128.0,64127.0,0.157966]
["bitfinex-derivatives","BTCF0:USTF0",1727224085892,0.006,64128.0,64127.0,0.235932]
["bitfinex-derivatives","BTCF0:USTF0",1727224086096,0.006,64128.0,64127.0,0.7659883]
["bitfinex-derivatives","BTCF0:USTF0",1727224086304,0.00872,64131.0,64130.0,0.155924]
["bitfinex-derivatives","BTCF0:USTF0",1727224086496,0.00872,64131.0,64130.0,0.596724]
["bitfinex-derivatives","BTCF0:USTF0",1727224086707,0.00872,64131.0,64130.0,1.064524]
["bitfinex-derivatives","BTCF0:USTF0",1727224086901,0.00233953,64135.0,64134.0,0.155914]
["bitfinex-derivatives","BTCF0:USTF0",1727224087101,0.00233953,64135.0,64134.0,0.235914]
["bitfinex-derivatives","BTCF0:USTF0",1727224087910,0.36313953,64135.0,64134.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727224088404,0.37213953,64135.0,64134.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727224089311,0.37713953,64135.0,64134.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727224089806,0.3748,64135.0,64134.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727224090405,0.3748,64135.0,64134.0,0.157957]
["bitfinex-derivatives","BTCF0:USTF0",1727224094203,0.014,64135.0,64134.0,0.157957]
["bitfinex-derivatives","BTCF0:USTF0",1727224094404,0.014,64135.0,64134.0,0.189557]
["bitfinex-derivatives","BTCF0:USTF0",1727224094613,0.014,64135.0,64134.0,0.220757]
["bitfinex-derivatives","BTCF0:USTF0",1727224097214,0.014,64135.0,64134.0,0.23301771]
["bitfinex-derivatives","BTCF0:USTF0",1727224097428,0.014,64135.0,64134.0,0.220757]
["bitfinex-derivatives","BTCF0:USTF0",1727224100215,0.014,64135.0,64134.0,0.298714]
["bitfinex-derivatives","BTCF0:USTF0",1727224100523,0.0036,64142.0,64141.0,0.155898]
["bitfinex-derivatives","BTCF0:USTF0",1727224100824,0.3608,64147.0,64146.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1727224101022,0.3608,64147.0,64146.0,0.235886]
["bitfinex-derivatives","BTCF0:USTF0",1727224101424,0.0072,64154.0,64147.0,0.155884]
["bitfinex-derivatives","BTCF0:USTF0",1727224101608,0.0072,64154.0,64153.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727224101917,0.3608,64158.0,64153.0,0.157934]
["bitfinex-derivatives","BTCF0:USTF0",1727224102121,0.3608,64158.0,64157.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727224102328,0.3608,64158.0,64157.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727224103118,0.3608,64158.0,64157.0,0.207929]
["bitfinex-derivatives","BTCF0:USTF0",1727224105016,0.3618,64158.0,64157.0,0.213929]
["bitfinex-derivatives","BTCF0:USTF0",1727224105825,0.001,64158.0,64157.0,0.213929]
["bitfinex-derivatives","BTCF0:USTF0",1727224106420,0.001,64158.0,64157.0,0.291858]
["bitfinex-derivatives","BTCF0:USTF0",1727224106621,0.368,64165.0,64164.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1727224106926,0.3608,64165.0,64164.0,0.207921]
["bitfinex-derivatives","BTCF0:USTF0",1727224107126,0.3608,64165.0,64164.0,1.275481]
["bitfinex-derivatives","BTCF0:USTF0",1727224108123,0.3618,64165.0,64164.0,1.275481]
["bitfinex-derivatives","BTCF0:USTF0",1727224108325,0.3648,64165.0,64164.0,1.275481]
["bitfinex-derivatives","BTCF0:USTF0",1727224108822,0.004,64165.0,64164.0,1.275481]
["bitfinex-derivatives","BTCF0:USTF0",1727224109214,0.004,64165.0,64164.0,0.675481]
["bitfinex-derivatives","BTCF0:USTF0",1727224109416,0.0072,64172.0,64170.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1727224109717,0.0432338,64177.0,64170.0,0.207914]
["bitfinex-derivatives","BTCF0:USTF0",1727224109919,0.0307,64177.0,64170.0,0.207914]
["bitfinex-derivatives","BTCF0:USTF0",1727224110813,0.01333847,64171.0,64170.0,0.207914]
["bitfinex-derivatives","BTCF0:USTF0",1727224111023,0.01933847,64171.0,64170.0,0.208914]
["bitfinex-derivatives","BTCF0:USTF0",1727224112027,0.01933847,64171.0,64170.0,0.22147125]
["bitfinex-derivatives","BTCF0:USTF0",1727224112825,0.01933847,64171.0,64170.0,0.29938525]
["bitfinex-derivatives","BTCF0:USTF0",1727224113038,0.017,64171.0,64170.0,0.29938525]
["bitfinex-derivatives","BTCF0:USTF0",1727224113922,0.0072,64178.0,64177.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1727224114124,0.3608,64184.0,64177.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727224114319,0.3608,64184.0,64183.0,0.207898]
["bitfinex-derivatives","BTCF0:USTF0",1727224115429,0.00233762,64188.0,64183.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727224115760,0.0354,64191.0,64190.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1727224115761,0.0036,64191.0,64190.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1727224115928,0.37330575,64193.0,64187.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727224116123,0.37330575,64193.0,64192.0,0.207887]
["bitfinex-derivatives","BTCF0:USTF0",1727224116430,0.37330575,64193.0,64183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727224116431,0.37330575,64193.0,64184.0,0.207896]
["bitfinex-derivatives","BTCF0:USTF0",1727224116633,0.37330575,64193.0,64184.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727224116928,0.077887,64192.0,64186.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1727224117118,0.077887,64192.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727224117317,0.38730575,64193.0,64187.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727224117917,0.006,64188.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727224118725,0.38430575,64193.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727224119431,0.001,64188.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727224121020,0.003,64188.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727224121933,0.004,64188.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727224124925,0.004,64188.0,64187.0,0.438693]
["bitfinex-derivatives","BTCF0:USTF0",1727224128030,0.004,64188.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727224128430,0.004,64188.0,64184.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727224128631,0.004,64188.0,64184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727224128819,0.004,64188.0,64185.0,0.23309988]
["bitfinex-derivatives","BTCF0:USTF0",1727224129027,0.004,64188.0,64184.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727224129226,0.004,64188.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727224130228,0.002,64188.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727224130628,0.001,64188.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727224130828,0.3608,64190.0,64188.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1727224131629,0.3608,64190.0,64189.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1727224131940,0.3608,64190.0,64189.0,0.207891]
["bitfinex-derivatives","BTCF0:USTF0",1727224132332,0.3658,64190.0,64189.0,0.207891]
["bitfinex-derivatives","BTCF0:USTF0",1727224132955,0.3658,64190.0,64189.0,0.208891]
["bitfinex-derivatives","BTCF0:USTF0",1727224132956,0.3668,64190.0,64189.0,0.208891]
["bitfinex-derivatives","BTCF0:USTF0",1727224134038,0.006,64190.0,64189.0,0.208891]
["bitfinex-derivatives","BTCF0:USTF0",1727224134430,0.008,64190.0,64189.0,0.208891]
["bitfinex-derivatives","BTCF0:USTF0",1727224134631,0.008,64190.0,64189.0,0.286782]
["bitfinex-derivatives","BTCF0:USTF0",1727224134826,0.0036,64195.0,64194.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1727224135037,0.0036,64199.0,64198.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1727224135243,0.06194107,64202.0,64199.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727224136239,0.06194107,64201.0,64200.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1727224136441,0.06194107,64202.0,64201.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1727224136743,0.06194107,64203.0,64201.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1727224137039,0.06194107,64203.0,64202.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727224137236,0.3608,64204.0,64202.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727224137431,0.06188934,64203.0,64202.0,0.207875]
["bitfinex-derivatives","BTCF0:USTF0",1727224138334,0.06188934,64206.0,64202.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727224138531,0.007,64203.0,64202.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727224139340,0.016,64203.0,64202.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1727224139843,0.016,64203.0,64202.0,0.209875]
["bitfinex-derivatives","BTCF0:USTF0",1727224140632,0.016,64203.0,64202.0,0.75503]
["bitfinex-derivatives","BTCF0:USTF0",1727224140633,0.009,64203.0,64202.0,0.75503]
["bitfinex-derivatives","BTCF0:USTF0",1727224140836,0.009,64206.0,64202.0,0.75503]
["bitfinex-derivatives","BTCF0:USTF0",1727224140837,0.009,64206.0,64205.0,0.155742]
["bitfinex-derivatives","BTCF0:USTF0",1727224141341,0.3608,64211.0,64210.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1727224141538,0.3608,64211.0,64210.0,0.207865]
["bitfinex-derivatives","BTCF0:USTF0",1727224142333,0.0036,64216.0,64210.0,0.83084586]
["bitfinex-derivatives","BTCF0:USTF0",1727224142533,0.44606518,64224.0,64215.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727224142534,0.0036,64221.0,64215.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727224142744,0.06188934,64223.0,64222.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1727224143041,0.06188934,64226.0,64225.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1727224143238,0.06185425,64227.0,64222.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727224143442,0.06185425,64226.0,64222.0,0.207851]
["bitfinex-derivatives","BTCF0:USTF0",1727224143737,0.06185425,64227.0,64222.0,0.207851]
["bitfinex-derivatives","BTCF0:USTF0",1727224143939,0.06185425,64227.0,64226.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727224144137,0.393,64228.0,64226.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727224146038,0.3608,64228.0,64226.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727224146542,0.3608,64228.0,64226.0,0.207846]
["bitfinex-derivatives","BTCF0:USTF0",1727224147042,0.3608,64228.0,64227.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1727224148247,0.0036,64233.0,64232.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1727224148440,0.0036,64233.0,64232.0,0.207838]
["bitfinex-derivatives","BTCF0:USTF0",1727224148647,0.3644,64238.0,64235.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1727224148952,0.3608,64238.0,64237.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727224150140,0.3608,64238.0,64237.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727224150141,0.3618,64238.0,64237.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727224151350,0.3618,64238.0,64237.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727224151550,0.3618,64238.0,64237.0,0.209832]
["bitfinex-derivatives","BTCF0:USTF0",1727224151750,0.001,64238.0,64237.0,0.209832]
["bitfinex-derivatives","BTCF0:USTF0",1727224152052,0.37299372,64243.0,64242.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1727224152257,0.3608,64243.0,64242.0,0.207826]
["bitfinex-derivatives","BTCF0:USTF0",1727224153255,0.3618,64243.0,64242.0,0.208826]
["bitfinex-derivatives","BTCF0:USTF0",1727224154250,0.3618,64243.0,64242.0,0.209826]
["bitfinex-derivatives","BTCF0:USTF0",1727224155951,0.3618,64243.0,64242.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727224156147,0.3618,64243.0,64201.0,0.05439876]
["bitfinex-derivatives","BTCF0:USTF0",1727224156148,0.3608,64234.0,64201.0,0.05439876]
["bitfinex-derivatives","BTCF0:USTF0",1727224156457,0.3608,64234.0,64185.0,0.07782038]
["bitfinex-derivatives","BTCF0:USTF0",1727224156458,0.3608,64202.0,64184.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1727224156752,0.077865,64211.0,64176.0,0.01946876]
["bitfinex-derivatives","BTCF0:USTF0",1727224156753,0.7216,64185.0,64176.0,0.01946876]
["bitfinex-derivatives","BTCF0:USTF0",1727224156959,0.3608,64177.0,64176.0,0.10998946]
["bitfinex-derivatives","BTCF0:USTF0",1727224157140,0.3608,64185.0,64182.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1727224157345,0.3608,64185.0,64182.0,0.677899]
["bitfinex-derivatives","BTCF0:USTF0",1727224157550,0.3608,64207.0,64183.0,1.06318881]
["bitfinex-derivatives","BTCF0:USTF0",1727224157865,0.3608,64207.0,64206.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727224158253,0.3608,64207.0,64206.0,0.36247842]
["bitfinex-derivatives","BTCF0:USTF0",1727224158652,0.3608,64207.0,64206.0,0.82971842]
["bitfinex-derivatives","BTCF0:USTF0",1727224158849,0.3618,64207.0,64206.0,1.42971842]
["bitfinex-derivatives","BTCF0:USTF0",1727224159351,0.3618,64207.0,64206.0,0.84371842]
["bitfinex-derivatives","BTCF0:USTF0",1727224159352,0.3608,64207.0,64206.0,0.84371842]
["bitfinex-derivatives","BTCF0:USTF0",1727224159554,0.3618,64207.0,64206.0,0.85571842]
["bitfinex-derivatives","BTCF0:USTF0",1727224160052,0.3608,64207.0,64206.0,0.84371842]
["bitfinex-derivatives","BTCF0:USTF0",1727224160247,0.3618,64207.0,64206.0,0.72571842]
["bitfinex-derivatives","BTCF0:USTF0",1727224160446,0.3618,64207.0,64206.0,0.91571842]
["bitfinex-derivatives","BTCF0:USTF0",1727224160967,0.3628,64207.0,64206.0,0.91571842]
["bitfinex-derivatives","BTCF0:USTF0",1727224161463,0.7226,64207.0,64206.0,0.24647842]
["bitfinex-derivatives","BTCF0:USTF0",1727224161760,0.7226,64207.0,64206.0,0.25947842]
["bitfinex-derivatives","BTCF0:USTF0",1727224161761,0.7236,64207.0,64206.0,0.25947842]
["bitfinex-derivatives","BTCF0:USTF0",1727224162059,0.7226,64207.0,64206.0,0.24647842]
["bitfinex-derivatives","BTCF0:USTF0",1727224162354,0.7236,64207.0,64206.0,0.25947842]
["bitfinex-derivatives","BTCF0:USTF0",1727224162752,0.7236,64207.0,64206.0,0.24647842]
["bitfinex-derivatives","BTCF0:USTF0",1727224164460,0.7236,64207.0,64206.0,0.25447842]
["bitfinex-derivatives","BTCF0:USTF0",1727224164948,0.7236,64207.0,64206.0,0.24647842]
["bitfinex-derivatives","BTCF0:USTF0",1727224164949,0.7226,64207.0,64206.0,0.24647842]
["bitfinex-derivatives","BTCF0:USTF0",1727224165149,0.7226,64207.0,64206.0,0.24347842]
["bitfinex-derivatives","BTCF0:USTF0",1727224165755,0.7226,64207.0,64206.0,0.24247842]
["bitfinex-derivatives","BTCF0:USTF0",1727224165959,0.7216,64207.0,64206.0,0.24047842]
["bitfinex-derivatives","BTCF0:USTF0",1727224166458,0.76782093,64207.0,64206.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727224167159,0.76781865,64207.0,64206.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727224167763,0.76781865,64207.0,64206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727224167963,0.77510865,64207.0,64206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727224168257,0.36809,64207.0,64206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727224168560,0.0316,64213.0,64206.0,0.24147717]
["bitfinex-derivatives","BTCF0:USTF0",1727224168760,0.0316,64213.0,64211.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1727224169364,0.3608,64217.0,64211.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1727224169565,0.3608,64217.0,64216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727224170064,0.0313,64223.0,64216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727224170258,0.3608,64220.0,64216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727224170659,0.3608,64220.0,64211.0,0.267864]
["bitfinex-derivatives","BTCF0:USTF0",1727224171087,0.003,64213.0,64211.0,0.267864]
["bitfinex-derivatives","BTCF0:USTF0",1727224171450,0.3608,64220.0,64214.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1727224171655,0.3738,64220.0,64217.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727224172264,0.3608,64220.0,64217.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727224172653,0.3678,64220.0,64217.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727224173964,0.3718,64220.0,64217.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727224174566,0.3718,64220.0,64217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727224174864,0.03096,64219.0,64217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727224175072,0.077855,64218.0,64217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727224177586,0.077855,64218.0,64217.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727224177759,0.081855,64218.0,64217.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727224177958,0.088855,64218.0,64217.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727224183065,0.13507365,64218.0,64217.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727224183273,0.088855,64218.0,64217.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727224185175,0.15034413,64218.0,64217.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727224186777,0.07248913,64218.0,64217.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727224186971,0.011,64218.0,64217.0,0.38968027]
["bitfinex-derivatives","BTCF0:USTF0",1727224188172,0.011,64218.0,64217.0,0.31182327]
["bitfinex-derivatives","BTCF0:USTF0",1727224193780,0.011,64218.0,64217.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727224194584,0.10110762,64218.0,64217.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727224196984,0.10110762,64218.0,64217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727224197779,0.12634881,64218.0,64217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727224198071,0.10110762,64218.0,64217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727224198275,0.1263488,64218.0,64217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727224199675,0.10110762,64218.0,64217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727224199980,0.12634887,64218.0,64217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727224200172,0.12634887,64218.0,64217.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727224200578,0.12634887,64218.0,64217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727224200777,1.63216387,64218.0,64217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727224200983,0.077862,64213.0,64203.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727224201286,0.077872,64204.0,64203.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1727224201679,0.10311325,64204.0,64203.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1727224201979,0.17933635,64204.0,64203.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1727224202184,0.17933635,64204.0,64203.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1727224202713,0.10146435,64204.0,64203.0,0.223872]
["bitfinex-derivatives","BTCF0:USTF0",1727224202875,0.11816969,64204.0,64203.0,0.223872]
["bitfinex-derivatives","BTCF0:USTF0",1727224203214,0.36184001,64208.0,64203.0,0.223872]
["bitfinex-derivatives","BTCF0:USTF0",1727224203215,0.09292844,64205.0,64204.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1727224203380,0.09292844,64205.0,64204.0,0.207872]
["bitfinex-derivatives","BTCF0:USTF0",1727224204972,0.06193464,64207.0,64206.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1727224206389,0.06193464,64207.0,64206.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1727224206775,0.42373464,64207.0,64206.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1727224206975,0.50160364,64207.0,64206.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1727224207182,0.50160364,64207.0,64206.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727224209685,0.439669,64207.0,64206.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727224211793,0.517538,64207.0,64206.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727224212392,0.439669,64207.0,64206.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727224217989,0.12523557,64207.0,64206.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727224218198,0.078869,64207.0,64206.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727224219494,0.078869,64207.0,64206.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1727224220294,0.1406911,64207.0,64206.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1727224220802,0.5014911,64207.0,64206.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1727224221196,0.439669,64207.0,64206.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1727224221797,0.078869,64207.0,64206.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1727224222004,0.439669,64207.0,64206.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1727224222501,0.078869,64207.0,64206.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1727224222711,0.439669,64207.0,64206.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1727224225696,0.439669,64207.0,64206.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727224226295,0.51697894,64207.0,64206.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727224227903,1.52968818,64207.0,64192.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1727224228099,0.3608,64193.0,64189.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1727224228302,0.077426,64191.0,64188.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1727224228607,0.077891,64189.0,64188.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1727224228907,0.155317,64189.0,64188.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1727224229203,0.10314478,64189.0,64188.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1727224229593,0.155782,64189.0,64188.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1727224229797,0.23312231,64189.0,64188.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1727224230005,1.37839594,64189.0,64188.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1727224230298,0.077903,64180.0,64177.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727224230509,0.438703,64180.0,64177.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727224230693,0.438703,64180.0,64177.0,0.110304]
["bitfinex-derivatives","BTCF0:USTF0",1727224231198,0.13,64179.0,64174.0,0.00233738]
["bitfinex-derivatives","BTCF0:USTF0",1727224231398,0.04636468,64177.0,64174.0,0.00233738]
["bitfinex-derivatives","BTCF0:USTF0",1727224231591,0.04636468,64176.0,64174.0,0.00233738]
["bitfinex-derivatives","BTCF0:USTF0",1727224232200,0.077908,64175.0,64174.0,0.00233738]
["bitfinex-derivatives","BTCF0:USTF0",1727224232400,0.06186542,64178.0,64174.0,0.00233738]
["bitfinex-derivatives","BTCF0:USTF0",1727224232704,0.001,64177.0,64174.0,0.00533738]
["bitfinex-derivatives","BTCF0:USTF0",1727224233298,0.001,64177.0,64174.0,0.01333738]
["bitfinex-derivatives","BTCF0:USTF0",1727224233805,0.078905,64177.0,64175.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1727224234503,0.079905,64177.0,64175.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1727224234708,0.078905,64177.0,64175.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1727224235005,0.077905,64177.0,64175.0,0.081907]
["bitfinex-derivatives","BTCF0:USTF0",1727224235596,0.078905,64177.0,64175.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1727224237111,0.078905,64177.0,64176.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727224238201,0.077905,64177.0,64176.0,0.082906]
["bitfinex-derivatives","BTCF0:USTF0",1727224240306,0.077905,64177.0,64176.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1727224241129,0.37089727,64180.0,64179.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1727224242215,0.44879827,64180.0,64179.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1727224243513,0.44879827,64180.0,64179.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1727224244028,0.08799827,64180.0,64179.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1727224244319,0.44879827,64180.0,64179.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1727224251914,0.08799827,64180.0,64179.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1727224252113,0.44879827,64180.0,64179.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1727224253425,0.04624043,64185.0,64179.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1727224253629,0.1241715,64188.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727224253820,0.077892,64188.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727224254222,0.1241705,64189.0,64188.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727224254422,0.077891,64189.0,64188.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727224254729,0.08755474,64189.0,64188.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727224255122,0.13386275,64189.0,64188.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727224255519,0.08755474,64189.0,64188.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727224255817,0.08755474,64189.0,64188.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727224256738,0.08755474,64189.0,64188.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1727224257331,0.08755474,64189.0,64188.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727224257660,0.16488652,64189.0,64188.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1727224258432,0.16488652,64189.0,64188.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1727224259142,0.88648652,64189.0,64188.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1727224259542,0.88652635,64189.0,64188.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1727224260442,0.88652635,64189.0,64188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727224260760,0.88652635,64189.0,64181.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1727224260761,0.0779,64182.0,64181.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1727224260941,0.4387,64182.0,64181.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1727224261254,0.4387,64182.0,64178.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1727224261255,0.077904,64179.0,64178.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1727224262243,0.08798022,64179.0,64178.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1727224262439,0.01007622,64179.0,64178.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1727224262637,0.36184001,64182.0,64178.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1727224262837,0.43245516,64182.0,64181.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1727224263039,0.37055255,64182.0,64181.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1727224263239,0.40822832,64182.0,64181.0,0.75924]
["bitfinex-derivatives","BTCF0:USTF0",1727224263460,0.3618,64182.0,64181.0,0.82133506]
["bitfinex-derivatives","BTCF0:USTF0",1727224263737,0.3608,64182.0,64181.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1727224264337,0.3618,64182.0,64181.0,0.82146196]
["bitfinex-derivatives","BTCF0:USTF0",1727224264743,0.3618,64182.0,64181.0,0.831264]
["bitfinex-derivatives","BTCF0:USTF0",1727224265139,0.001,64182.0,64181.0,0.831264]
["bitfinex-derivatives","BTCF0:USTF0",1727224265441,0.001,64182.0,64181.0,1.431264]
["bitfinex-derivatives","BTCF0:USTF0",1727224265648,0.002,64182.0,64181.0,1.37304204]
["bitfinex-derivatives","BTCF0:USTF0",1727224266146,0.002,64182.0,64181.0,1.435264]
["bitfinex-derivatives","BTCF0:USTF0",1727224266351,0.04642832,64189.0,64188.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727224266536,0.04642832,64194.0,64188.0,0.438692]
["bitfinex-derivatives","BTCF0:USTF0",1727224266738,0.36196,64195.0,64194.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1727224266739,0.40722832,64195.0,64194.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1727224267451,0.3608,64195.0,64194.0,0.545204]
["bitfinex-derivatives","BTCF0:USTF0",1727224267643,0.04642832,64198.0,64197.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1727224267837,0.3608,64198.0,64197.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1727224268047,0.40722832,64198.0,64197.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1727224268248,0.3608,64198.0,64197.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1727224268950,0.3618,64198.0,64197.0,0.083881]
["bitfinex-derivatives","BTCF0:USTF0",1727224269244,0.3618,64198.0,64197.0,0.213881]
["bitfinex-derivatives","BTCF0:USTF0",1727224269245,0.001,64198.0,64197.0,0.213881]
["bitfinex-derivatives","BTCF0:USTF0",1727224269437,0.001,64198.0,64197.0,0.217881]
["bitfinex-derivatives","BTCF0:USTF0",1727224270054,0.001,64198.0,64197.0,0.685201]
["bitfinex-derivatives","BTCF0:USTF0",1727224270251,0.001,64198.0,64197.0,1.285201]
["bitfinex-derivatives","BTCF0:USTF0",1727224272249,0.001,64198.0,64197.0,0.685201]
["bitfinex-derivatives","BTCF0:USTF0",1727224276460,0.00233739,64206.0,64205.0,0.155742]
["bitfinex-derivatives","BTCF0:USTF0",1727224276846,0.00233739,64206.0,64205.0,0.38827887]
["bitfinex-derivatives","BTCF0:USTF0",1727224277053,0.00233739,64206.0,64205.0,1.45551887]
["bitfinex-derivatives","BTCF0:USTF0",1727224277758,0.00433739,64206.0,64205.0,1.53338987]
["bitfinex-derivatives","BTCF0:USTF0",1727224277955,0.00933739,64206.0,64205.0,1.53338987]
["bitfinex-derivatives","BTCF0:USTF0",1727224278854,0.00933739,64206.0,64205.0,0.93538987]
["bitfinex-derivatives","BTCF0:USTF0",1727224278855,0.00733739,64206.0,64205.0,0.93538987]
["bitfinex-derivatives","BTCF0:USTF0",1727224279059,0.00233739,64206.0,64205.0,1.53538987]
["bitfinex-derivatives","BTCF0:USTF0",1727224279560,0.00233739,64206.0,64205.0,1.54533108]
["bitfinex-derivatives","BTCF0:USTF0",1727224281060,0.0036,64216.0,64215.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1727224281256,0.3608,64225.0,64215.0,0.207859]
["bitfinex-derivatives","BTCF0:USTF0",1727224281452,0.3608,64225.0,64224.0,0.207848]
["bitfinex-derivatives","BTCF0:USTF0",1727224281656,0.3608,64225.0,64224.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1727224281955,0.01001026,64228.0,64221.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727224282158,0.01001026,64228.0,64225.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1727224282358,0.01001026,64228.0,64226.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1727224283561,0.01001026,64228.0,64227.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1727224284663,0.014,64228.0,64227.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1727224284861,0.028,64228.0,64227.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727224285357,0.014,64228.0,64227.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727224285660,0.028,64228.0,64227.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727224287172,0.0306,64230.0,64229.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1727224287765,0.31407972,64230.0,64223.0,0.32436348]
["bitfinex-derivatives","BTCF0:USTF0",1727224287962,0.13858255,64225.0,64224.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1727224288152,0.2379586,64225.0,64224.0,0.31028647]
["bitfinex-derivatives","BTCF0:USTF0",1727224288360,0.09937605,64225.0,64224.0,0.31028647]
["bitfinex-derivatives","BTCF0:USTF0",1727224288562,0.28347972,64225.0,64224.0,0.31028647]
["bitfinex-derivatives","BTCF0:USTF0",1727224288866,0.28347972,64225.0,64224.0,0.23243847]
["bitfinex-derivatives","BTCF0:USTF0",1727224289160,0.28347972,64225.0,64224.0,0.31028647]
["bitfinex-derivatives","BTCF0:USTF0",1727224289968,0.28347972,64225.0,64224.0,0.44028647]
["bitfinex-derivatives","BTCF0:USTF0",1727224290158,0.28447972,64225.0,64224.0,0.44628647]
["bitfinex-derivatives","BTCF0:USTF0",1727224290463,0.18645776,64225.0,64224.0,0.60598247]
["bitfinex-derivatives","BTCF0:USTF0",1727224290660,0.01664405,64225.0,64224.0,1.67310247]
["bitfinex-derivatives","BTCF0:USTF0",1727224290965,0.04364116,64229.0,64225.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1727224291262,0.0327,64240.0,64225.0,0.46708]
["bitfinex-derivatives","BTCF0:USTF0",1727224291263,0.15398061,64234.0,64233.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1727224291458,0.15398061,64243.0,64237.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1727224291655,0.51478061,64247.0,64246.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1727224292061,0.3608,64247.0,64246.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1727224292259,0.51477876,64247.0,64246.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1727224292663,0.51477876,64247.0,64246.0,0.207821]
["bitfinex-derivatives","BTCF0:USTF0",1727224292664,0.3608,64247.0,64246.0,0.207821]
["bitfinex-derivatives","BTCF0:USTF0",1727224292963,0.0327,64248.0,64247.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1727224293465,0.0327,64248.0,64247.0,0.31075442]
["bitfinex-derivatives","BTCF0:USTF0",1727224294272,0.8549535,64263.0,64247.0,0.31075442]
["bitfinex-derivatives","BTCF0:USTF0",1727224294273,0.15399077,64286.0,64254.0,0.28381163]
["bitfinex-derivatives","BTCF0:USTF0",1727224294566,0.077776,64284.0,64273.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727224294766,0.3608,64275.0,64269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727224295168,0.0306,64277.0,64269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727224295561,0.0306,64277.0,64273.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727224296771,0.0306,64277.0,64273.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1727224297159,0.0316,64277.0,64273.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1727224297361,0.0326,64277.0,64273.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1727224297764,0.0316,64277.0,64273.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1727224297974,0.0326,64277.0,64273.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727224299576,0.0316,64277.0,64273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727224299775,0.0326,64277.0,64273.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727224299974,0.0326,64277.0,64273.0,0.092788]
["bitfinex-derivatives","BTCF0:USTF0",1727224300177,0.0316,64277.0,64273.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1727224300471,0.0326,64277.0,64273.0,0.090788]
["bitfinex-derivatives","BTCF0:USTF0",1727224301073,0.0326,64277.0,64273.0,0.091788]
["bitfinex-derivatives","BTCF0:USTF0",1727224301564,0.0326,64277.0,64273.0,0.090788]
["bitfinex-derivatives","BTCF0:USTF0",1727224302176,0.0326,64277.0,64273.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727224302570,0.12909137,64276.0,64269.0,0.29697567]
["bitfinex-derivatives","BTCF0:USTF0",1727224302770,0.12909137,64275.0,64269.0,0.24249864]
["bitfinex-derivatives","BTCF0:USTF0",1727224302969,0.12909137,64274.0,64273.0,0.084789]
["bitfinex-derivatives","BTCF0:USTF0",1727224304180,0.12909137,64274.0,64269.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727224304373,0.12909137,64273.0,64269.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727224304579,0.05973557,64272.0,64269.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727224304774,0.3618,64276.0,64269.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727224304775,0.05973557,64271.0,64270.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1727224305677,0.001,64274.0,64273.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1727224305877,0.001,64274.0,64269.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727224305878,0.02621758,64274.0,64269.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727224306077,0.4908,64270.0,64269.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1727224306277,0.58806865,64270.0,64269.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1727224307486,0.72622449,64270.0,64269.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1727224307987,2.01158458,64270.0,64269.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1727224308281,0.58809765,64270.0,64269.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1727224308485,0.15178458,64270.0,64269.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1727224309687,0.002,64270.0,64269.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1727224309891,0.002,64270.0,64269.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727224310586,0.001,64270.0,64269.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727224310778,0.002,64270.0,64269.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727224313781,0.001,64270.0,64269.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727224313972,0.002,64270.0,64269.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727224318391,0.001,64270.0,64269.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727224318691,0.002,64270.0,64269.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727224321282,0.002,64270.0,64269.0,0.14298827]
["bitfinex-derivatives","BTCF0:USTF0",1727224322394,0.002,64270.0,64269.0,0.32064929]
["bitfinex-derivatives","BTCF0:USTF0",1727224322598,0.002,64270.0,64269.0,0.24290645]
["bitfinex-derivatives","BTCF0:USTF0",1727224322794,0.00196,64270.0,64269.0,0.24290645]
["bitfinex-derivatives","BTCF0:USTF0",1727224323285,0.00196,64270.0,64269.0,0.25830481]
["bitfinex-derivatives","BTCF0:USTF0",1727224323701,0.00196,64270.0,64269.0,0.16511245]
["bitfinex-derivatives","BTCF0:USTF0",1727224324888,0.00196,64270.0,64269.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727224325187,0.02717745,64270.0,64269.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727224326695,0.03707402,64270.0,64269.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727224327091,0.02717745,64270.0,64269.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727224331100,0.00196,64270.0,64269.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727224332894,0.02717753,64270.0,64269.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727224333804,0.00196,64270.0,64269.0,0.080794]
["bitfinex-derivatives","BTCF0:USTF0",1727224334501,0.00196,64270.0,64269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727224334708,0.077802,64262.0,64261.0,0.04664955]
["bitfinex-derivatives","BTCF0:USTF0",1727224334925,0.568602,64262.0,64261.0,0.04664955]
["bitfinex-derivatives","BTCF0:USTF0",1727224335205,0.077806,64260.0,64257.0,0.0621994]
["bitfinex-derivatives","BTCF0:USTF0",1727224335405,0.077807,64258.0,64257.0,0.0621994]
["bitfinex-derivatives","BTCF0:USTF0",1727224335704,0.077807,64258.0,64257.0,0.29415692]
["bitfinex-derivatives","BTCF0:USTF0",1727224336605,0.078807,64258.0,64257.0,0.30115692]
["bitfinex-derivatives","BTCF0:USTF0",1727224337101,0.078807,64258.0,64257.0,0.37896492]
["bitfinex-derivatives","BTCF0:USTF0",1727224337604,0.079807,64258.0,64257.0,0.37896492]
["bitfinex-derivatives","BTCF0:USTF0",1727224338208,0.079807,64258.0,64257.0,0.31676552]
["bitfinex-derivatives","BTCF0:USTF0",1727224340104,0.08973506,64258.0,64257.0,0.31676552]
["bitfinex-derivatives","BTCF0:USTF0",1727224340306,0.01192806,64258.0,64257.0,0.31676552]
["bitfinex-derivatives","BTCF0:USTF0",1727224340508,0.002,64258.0,64257.0,0.80756552]
["bitfinex-derivatives","BTCF0:USTF0",1727224340713,0.002,64258.0,64257.0,0.88537352]
["bitfinex-derivatives","BTCF0:USTF0",1727224342007,0.002,64258.0,64257.0,0.80756552]
["bitfinex-derivatives","BTCF0:USTF0",1727224343405,0.002,64258.0,64257.0,0.67756552]
["bitfinex-derivatives","BTCF0:USTF0",1727224343598,0.002,64258.0,64257.0,0.31676552]
["bitfinex-derivatives","BTCF0:USTF0",1727224345300,0.002,64258.0,64257.0,0.44676552]
["bitfinex-derivatives","BTCF0:USTF0",1727224345909,0.002,64258.0,64257.0,0.52457352]
["bitfinex-derivatives","BTCF0:USTF0",1727224346139,0.002,64258.0,64257.0,0.44676552]
["bitfinex-derivatives","BTCF0:USTF0",1727224346305,0.002,64258.0,64257.0,0.52457352]
["bitfinex-derivatives","BTCF0:USTF0",1727224346601,0.002,64258.0,64257.0,0.53421132]
["bitfinex-derivatives","BTCF0:USTF0",1727224350013,0.002,64258.0,64257.0,0.61881107]
["bitfinex-derivatives","BTCF0:USTF0",1727224351511,0.002,64258.0,64257.0,0.61879019]
["bitfinex-derivatives","BTCF0:USTF0",1727224352213,0.002,64258.0,64257.0,0.71198746]
["bitfinex-derivatives","BTCF0:USTF0",1727224353304,0.002,64258.0,64257.0,0.53134439]
["bitfinex-derivatives","BTCF0:USTF0",1727224353607,0.002,64258.0,64257.0,0.6245274]
["bitfinex-derivatives","BTCF0:USTF0",1727224355806,0.002,64258.0,64257.0,0.53134439]
["bitfinex-derivatives","BTCF0:USTF0",1727224358519,0.002,64258.0,64257.0,0.89214439]
["bitfinex-derivatives","BTCF0:USTF0",1727224360212,0.002,64258.0,64257.0,0.99302703]
["bitfinex-derivatives","BTCF0:USTF0",1727224360922,0.002,64258.0,64257.0,0.89220104]
["bitfinex-derivatives","BTCF0:USTF0",1727224361622,0.00196,64258.0,64257.0,0.89220104]
["bitfinex-derivatives","BTCF0:USTF0",1727224362214,0.00196,64258.0,64257.0,0.53140104]
["bitfinex-derivatives","BTCF0:USTF0",1727224362918,0.00196,64258.0,64257.0,0.89220104]
["bitfinex-derivatives","BTCF0:USTF0",1727224363525,0.00196,64258.0,64257.0,0.97000904]
["bitfinex-derivatives","BTCF0:USTF0",1727224364411,0.00196,64258.0,64257.0,0.89220104]
["bitfinex-derivatives","BTCF0:USTF0",1727224364931,0.00196,64258.0,64257.0,0.97000904]
["bitfinex-derivatives","BTCF0:USTF0",1727224366425,0.00196,64258.0,64257.0,0.89220104]
["bitfinex-derivatives","BTCF0:USTF0",1727224366615,0.00196,64258.0,64257.0,0.99310333]
["bitfinex-derivatives","BTCF0:USTF0",1727224367826,0.00196,64258.0,64257.0,1.07091133]
["bitfinex-derivatives","BTCF0:USTF0",1727224374019,0.00196,64258.0,64257.0,1.53779133]
["bitfinex-derivatives","BTCF0:USTF0",1727224374231,0.03,64268.0,64267.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1727224374427,0.03,64268.0,64267.0,0.65323152]
["bitfinex-derivatives","BTCF0:USTF0",1727224375033,0.03,64268.0,64267.0,0.65311303]
["bitfinex-derivatives","BTCF0:USTF0",1727224375329,0.03,64268.0,64267.0,0.52311303]
["bitfinex-derivatives","BTCF0:USTF0",1727224375634,0.07644307,64268.0,64267.0,0.52311303]
["bitfinex-derivatives","BTCF0:USTF0",1727224375830,0.07644307,64268.0,64267.0,0.53011303]
["bitfinex-derivatives","BTCF0:USTF0",1727224376016,0.07744307,64268.0,64267.0,0.53011303]
["bitfinex-derivatives","BTCF0:USTF0",1727224376530,0.032,64268.0,64267.0,0.53011303]
["bitfinex-derivatives","BTCF0:USTF0",1727224376830,0.07844307,64268.0,64267.0,0.53011303]
["bitfinex-derivatives","BTCF0:USTF0",1727224377441,0.07844307,64268.0,64267.0,0.16931303]
["bitfinex-derivatives","BTCF0:USTF0",1727224379435,0.07844307,64268.0,64267.0,0.24709036]
["bitfinex-derivatives","BTCF0:USTF0",1727224379660,0.07844307,64268.0,64267.0,0.16931303]
["bitfinex-derivatives","BTCF0:USTF0",1727224379932,0.032,64268.0,64267.0,0.16931303]
["bitfinex-derivatives","BTCF0:USTF0",1727224380525,0.07844307,64268.0,64267.0,0.16931303]
["bitfinex-derivatives","BTCF0:USTF0",1727224380832,0.032,64268.0,64267.0,0.16257301]
["bitfinex-derivatives","BTCF0:USTF0",1727224381033,0.032,64268.0,64267.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1727224381234,0.032,64268.0,64267.0,0.16257301]
["bitfinex-derivatives","BTCF0:USTF0",1727224381429,0.032,64268.0,64267.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1727224381941,0.032,64268.0,64267.0,0.16257301]
["bitfinex-derivatives","BTCF0:USTF0",1727224382638,0.032,64268.0,64267.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1727224382940,0.45482717,64268.0,64267.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1727224383135,0.3928,64268.0,64267.0,0.14702443]
["bitfinex-derivatives","BTCF0:USTF0",1727224383440,0.3928,64268.0,64267.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1727224384137,0.07850112,64268.0,64267.0,0.164796]
["bitfinex-derivatives","BTCF0:USTF0",1727224384542,0.07850112,64268.0,64267.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1727224385631,0.15850112,64268.0,64267.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1727224385854,0.15850112,64268.0,64261.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727224385855,0.4668,64267.0,64264.0,0.06222075]
["bitfinex-derivatives","BTCF0:USTF0",1727224386141,1.0728,64268.0,64261.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727224386142,0.0778,64264.0,64261.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727224386342,0.22297411,64263.0,64261.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727224386537,0.06197411,64262.0,64261.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727224387348,0.06197411,64262.0,64261.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1727224387846,0.06297411,64262.0,64261.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1727224388236,0.001,64262.0,64261.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1727224389042,0.04745725,64262.0,64261.0,0.163605]
["bitfinex-derivatives","BTCF0:USTF0",1727224389245,0.001,64262.0,64261.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727224389542,0.002,64262.0,64261.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727224393046,0.031,64263.0,64262.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727224394340,0.032,64263.0,64262.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727224395648,0.033,64263.0,64262.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727224396248,0.032,64263.0,64262.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727224396946,0.032,64263.0,64248.0,0.09332039]
["bitfinex-derivatives","BTCF0:USTF0",1727224396947,1.22884,64263.0,64246.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727224397174,0.077824,64244.0,64240.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727224397347,0.077824,64244.0,64238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727224397348,0.031,64243.0,64241.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1727224397548,0.139125,64243.0,64241.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1727224397739,0.0613,64243.0,64242.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1727224399552,0.0633,64243.0,64242.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727224400139,0.0633,64243.0,64242.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1727224400140,0.07201036,64243.0,64242.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1727224400336,0.07301036,64243.0,64242.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1727224400743,0.07201036,64243.0,64242.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1727224400943,0.07301036,64243.0,64242.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1727224401745,0.07201036,64243.0,64242.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1727224401948,0.07301036,64243.0,64242.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1727224402457,0.07201036,64243.0,64242.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1727224402647,0.07301036,64243.0,64242.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727224403451,0.07201036,64243.0,64242.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1727224403654,0.07301036,64243.0,64242.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727224404457,0.002,64243.0,64242.0,0.569626]
["bitfinex-derivatives","BTCF0:USTF0",1727224404754,0.002,64243.0,64242.0,0.88192974]
["bitfinex-derivatives","BTCF0:USTF0",1727224405346,0.001,64243.0,64242.0,0.80310374]
["bitfinex-derivatives","BTCF0:USTF0",1727224405554,0.002,64243.0,64242.0,0.80410374]
["bitfinex-derivatives","BTCF0:USTF0",1727224405854,0.001,64243.0,64242.0,0.80410374]
["bitfinex-derivatives","BTCF0:USTF0",1727224406061,0.002,64243.0,64242.0,0.80410374]
["bitfinex-derivatives","BTCF0:USTF0",1727224408646,0.001,64243.0,64242.0,0.80410374]
["bitfinex-derivatives","BTCF0:USTF0",1727224408877,0.002,64243.0,64242.0,0.80410374]
["bitfinex-derivatives","BTCF0:USTF0",1727224409978,0.002,64243.0,64242.0,0.88192974]
["bitfinex-derivatives","BTCF0:USTF0",1727224410254,0.0036,64254.0,64253.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1727224410454,0.0036,64265.0,64261.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727224410755,0.171496,64267.0,64262.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727224410960,0.18115222,64267.0,64262.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727224411252,0.31115222,64267.0,64262.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727224411966,0.007,64265.0,64262.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727224412490,0.31615222,64267.0,64262.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727224412760,0.32015222,64267.0,64262.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727224413061,0.32015222,64267.0,64263.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1727224413461,0.32015222,64267.0,64264.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1727224413757,0.31215222,64267.0,64264.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1727224413954,0.31215222,64267.0,64262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727224413955,0.31215222,64267.0,64266.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727224414253,0.91215222,64267.0,64266.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727224414459,1.42539153,64267.0,64266.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727224414860,1.42439153,64267.0,64266.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727224415065,1.29439153,64267.0,64266.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727224415252,1.42439153,64267.0,64266.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727224415447,1.42431602,64267.0,64263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727224415651,0.35751602,64267.0,64266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727224415947,1.37895222,64267.0,64265.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727224416149,0.35851525,64267.0,64266.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727224416356,0.82531525,64267.0,64266.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727224416556,1.42531525,64267.0,64266.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727224416760,1.37895222,64267.0,64266.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727224416964,1.42531535,64267.0,64266.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727224417151,1.37895222,64267.0,64266.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727224419560,1.42531496,64267.0,64266.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727224419964,0.91215222,64267.0,64266.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727224420268,0.95851601,64267.0,64266.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727224420465,0.95851802,64267.0,64266.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727224420657,0.91215222,64267.0,64266.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727224420969,0.95851717,64267.0,64266.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727224421161,0.91215222,64267.0,64266.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727224421355,0.31215222,64267.0,64266.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727224421763,0.18215222,64267.0,64266.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727224421963,0.31215222,64267.0,64266.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727224424353,0.26215222,64267.0,64266.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727224427256,0.18215222,64267.0,64266.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727224427458,0.26215222,64267.0,64266.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727224429467,0.077801,64263.0,64262.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727224429677,0.157801,64263.0,64262.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727224430663,0.27706612,64263.0,64262.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727224431278,0.077811,64257.0,64249.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727224431478,0.157818,64250.0,64238.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1727224431775,0.08,64239.0,64238.0,0.141731]
["bitfinex-derivatives","BTCF0:USTF0",1727224432663,0.14186278,64239.0,64238.0,0.143731]
["bitfinex-derivatives","BTCF0:USTF0",1727224433172,0.06186278,64239.0,64238.0,0.223731]
["bitfinex-derivatives","BTCF0:USTF0",1727224433882,0.06186278,64240.0,64239.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1727224434079,0.06186278,64241.0,64240.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1727224434460,0.43892847,64246.0,64242.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1727224434666,0.07732847,64245.0,64242.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1727224435265,0.37056984,64246.0,64245.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727224435566,0.00976984,64246.0,64245.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727224435767,0.07732847,64250.0,64249.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1727224436368,0.01009028,64250.0,64249.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1727224436567,0.07732847,64250.0,64249.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1727224436765,0.07732847,64251.0,64249.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1727224436967,0.07732847,64250.0,64249.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1727224437277,0.07732847,64251.0,64249.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1727224437476,0.15514347,64251.0,64249.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1727224437678,0.077815,64251.0,64249.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1727224438068,0.001,64250.0,64249.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1727224438270,0.3628,64250.0,64249.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727224438882,0.3618,64250.0,64249.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727224439379,0.3618,64250.0,64249.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1727224439673,0.3628,64250.0,64249.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727224440372,0.3618,64250.0,64249.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727224441269,0.3628,64250.0,64249.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727224442269,0.079817,64250.0,64249.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727224442472,0.440617,64250.0,64249.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727224445975,0.440617,64250.0,64249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727224446277,0.570617,64250.0,64249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727224447086,0.570617,64250.0,64249.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727224449279,0.3628,64250.0,64249.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727224450780,0.002,64250.0,64249.0,0.286636]
["bitfinex-derivatives","BTCF0:USTF0",1727224451981,0.002,64250.0,64249.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727224451982,0.209817,64250.0,64249.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727224452193,0.570617,64250.0,64249.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727224452372,0.440617,64250.0,64249.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727224452577,0.3628,64250.0,64245.0,0.06210155]
["bitfinex-derivatives","BTCF0:USTF0",1727224452779,0.077823,64245.0,64243.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1727224452978,0.077823,64245.0,64240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727224452979,0.077823,64245.0,64244.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1727224454588,0.079823,64245.0,64244.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727224457992,0.08977955,64245.0,64244.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727224459297,0.08977955,64245.0,64244.0,0.14092555]
["bitfinex-derivatives","BTCF0:USTF0",1727224460191,0.08977955,64245.0,64244.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727224461191,0.13617457,64245.0,64244.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727224462797,0.08977955,64245.0,64244.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727224463189,0.13617457,64245.0,64244.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727224463583,0.08977955,64245.0,64244.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727224464583,0.04648525,64251.0,64247.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1727224464796,0.3608,64253.0,64252.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1727224464997,0.04648525,64257.0,64252.0,0.52293409]
["bitfinex-derivatives","BTCF0:USTF0",1727224465189,0.40728525,64262.0,64255.0,0.07775095]
["bitfinex-derivatives","BTCF0:USTF0",1727224465495,0.40728525,64262.0,64254.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727224465496,0.4171182,64262.0,64261.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727224466189,0.37063295,64262.0,64261.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727224466795,0.38163295,64262.0,64261.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727224467799,0.44349298,64262.0,64261.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727224468297,0.38163295,64262.0,64261.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727224468496,0.37063295,64262.0,64261.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727224468690,0.37163295,64262.0,64261.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727224469297,0.57943495,64262.0,64261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727224469496,0.14083295,64262.0,64261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727224469697,0.14083295,64262.0,64261.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727224470206,0.01083295,64262.0,64261.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727224471397,0.05725039,64262.0,64261.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727224471802,0.01083295,64262.0,64261.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727224472097,0.05724751,64262.0,64261.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727224473297,0.01083295,64262.0,64261.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727224475203,0.01183295,64262.0,64261.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1727224476623,0.01083295,64262.0,64261.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727224476805,0.01183295,64262.0,64261.0,0.091803]
["bitfinex-derivatives","BTCF0:USTF0",1727224478295,0.01083295,64262.0,64261.0,0.081803]
["bitfinex-derivatives","BTCF0:USTF0",1727224478507,0.01183295,64262.0,64261.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1727224479010,0.01083295,64262.0,64261.0,0.083803]
["bitfinex-derivatives","BTCF0:USTF0",1727224479210,0.01183295,64262.0,64261.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1727224481102,0.01183295,64262.0,64261.0,0.165606]
["bitfinex-derivatives","BTCF0:USTF0",1727224482101,0.01083295,64262.0,64261.0,0.159606]
["bitfinex-derivatives","BTCF0:USTF0",1727224482307,0.01183295,64262.0,64261.0,0.165606]
["bitfinex-derivatives","BTCF0:USTF0",1727224482509,0.01183295,64262.0,64261.0,0.39781501]
["bitfinex-derivatives","BTCF0:USTF0",1727224482510,0.002,64262.0,64261.0,0.39781501]
["bitfinex-derivatives","BTCF0:USTF0",1727224482708,0.001,64262.0,64261.0,0.39381501]
["bitfinex-derivatives","BTCF0:USTF0",1727224482903,0.002,64262.0,64261.0,0.39781501]
["bitfinex-derivatives","BTCF0:USTF0",1727224485319,0.0036,64280.0,64279.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1727224485503,0.00084,64286.0,64285.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727224485702,0.00084,64286.0,64279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727224485703,0.13,64291.0,64290.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1727224485903,0.13,64291.0,64279.0,0.59419692]
["bitfinex-derivatives","BTCF0:USTF0",1727224485904,0.13,64291.0,64284.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1727224486114,0.3928,64296.0,64284.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1727224486115,0.13,64285.0,64284.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1727224486302,0.20732847,64285.0,64284.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1727224487212,0.20732847,64285.0,64284.0,0.081775]
["bitfinex-derivatives","BTCF0:USTF0",1727224488315,0.09280004,64296.0,64284.0,1.43148]
["bitfinex-derivatives","BTCF0:USTF0",1727224488511,0.066,64304.0,64290.0,0.568568]
["bitfinex-derivatives","BTCF0:USTF0",1727224488709,0.13,64303.0,64290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727224488917,0.07732847,64292.0,64290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727224490127,0.07732847,64292.0,64291.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727224491022,0.13,64298.0,64297.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1727224491223,0.20732847,64298.0,64297.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1727224491426,0.07732847,64298.0,64297.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1727224492522,0.07732847,64298.0,64297.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1727224492523,0.07932847,64298.0,64297.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1727224493409,0.08132847,64298.0,64297.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1727224494015,0.07932847,64298.0,64297.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1727224495520,0.07932847,64298.0,64297.0,0.51632]
["bitfinex-derivatives","BTCF0:USTF0",1727224495713,0.002,64298.0,64297.0,0.51632]
["bitfinex-derivatives","BTCF0:USTF0",1727224497022,0.002,64298.0,64297.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1727224499723,0.07932847,64298.0,64297.0,0.30634955]
["bitfinex-derivatives","BTCF0:USTF0",1727224501027,0.19733481,64298.0,64290.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727224501217,0.07732847,64292.0,64290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727224501413,0.0637,64291.0,64290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727224501615,0.0637,64291.0,64290.0,0.438568]
["bitfinex-derivatives","BTCF0:USTF0",1727224502016,0.14102847,64291.0,64290.0,0.438568]
["bitfinex-derivatives","BTCF0:USTF0",1727224503024,0.14102847,64291.0,64290.0,0.443568]
["bitfinex-derivatives","BTCF0:USTF0",1727224503252,0.14102847,64291.0,64290.0,0.449568]
["bitfinex-derivatives","BTCF0:USTF0",1727224503822,0.14102847,64291.0,64290.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1727224504025,0.14202847,64291.0,64290.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1727224504328,0.14202847,64291.0,64290.0,0.448568]
["bitfinex-derivatives","BTCF0:USTF0",1727224504626,0.14102847,64291.0,64290.0,0.442568]
["bitfinex-derivatives","BTCF0:USTF0",1727224504829,0.14102847,64291.0,64290.0,0.447568]
["bitfinex-derivatives","BTCF0:USTF0",1727224505233,0.16623767,64291.0,64290.0,0.447568]
["bitfinex-derivatives","BTCF0:USTF0",1727224505628,0.17632709,64291.0,64290.0,0.447568]
["bitfinex-derivatives","BTCF0:USTF0",1727224506129,0.15111789,64291.0,64290.0,0.447568]
["bitfinex-derivatives","BTCF0:USTF0",1727224507036,0.15111789,64291.0,64290.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727224507326,0.15111789,64291.0,64290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727224509229,0.14102847,64291.0,64290.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727224509429,0.14102847,64291.0,64290.0,0.447568]
["bitfinex-derivatives","BTCF0:USTF0",1727224509631,0.14098847,64291.0,64290.0,0.447568]
["bitfinex-derivatives","BTCF0:USTF0",1727224511335,0.14098847,64291.0,64290.0,0.49388716]
["bitfinex-derivatives","BTCF0:USTF0",1727224511533,0.14098847,64291.0,64290.0,0.13308716]
["bitfinex-derivatives","BTCF0:USTF0",1727224511835,0.14098847,64291.0,64290.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1727224512133,0.14098847,64291.0,64290.0,0.13308716]
["bitfinex-derivatives","BTCF0:USTF0",1727224512335,0.14098847,64291.0,64290.0,0.13321977]
["bitfinex-derivatives","BTCF0:USTF0",1727224512537,0.14094847,64291.0,64290.0,0.13321977]
["bitfinex-derivatives","BTCF0:USTF0",1727224513127,0.14094847,64291.0,64290.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1727224513326,0.14094847,64291.0,64290.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1727224515325,0.14094847,64291.0,64290.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1727224515634,0.14094847,64291.0,64290.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1727224518240,0.14094847,64291.0,64290.0,0.25137369]
["bitfinex-derivatives","BTCF0:USTF0",1727224518539,0.14294847,64291.0,64290.0,0.24237369]
["bitfinex-derivatives","BTCF0:USTF0",1727224518733,0.14294847,64291.0,64290.0,0.15925602]
["bitfinex-derivatives","BTCF0:USTF0",1727224519333,0.14294847,64291.0,64290.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1727224520931,0.06562,64291.0,64290.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1727224521131,0.14294847,64291.0,64290.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1727224526436,0.14294847,64291.0,64290.0,0.15925602]
["bitfinex-derivatives","BTCF0:USTF0",1727224527241,0.14294847,64291.0,64290.0,0.16890196]
["bitfinex-derivatives","BTCF0:USTF0",1727224528143,0.14294847,64291.0,64290.0,0.24658464]
["bitfinex-derivatives","BTCF0:USTF0",1727224528446,0.14294847,64291.0,64290.0,0.16890196]
["bitfinex-derivatives","BTCF0:USTF0",1727224528844,0.22071547,64291.0,64290.0,0.16890196]
["bitfinex-derivatives","BTCF0:USTF0",1727224534143,0.14294847,64291.0,64290.0,0.16890196]
["bitfinex-derivatives","BTCF0:USTF0",1727224536447,0.14294847,64291.0,64290.0,0.16906181]
["bitfinex-derivatives","BTCF0:USTF0",1727224538263,0.22071547,64291.0,64290.0,0.16906181]
["bitfinex-derivatives","BTCF0:USTF0",1727224538441,0.22071547,64291.0,64290.0,0.24906181]
["bitfinex-derivatives","BTCF0:USTF0",1727224539051,0.22071547,64291.0,64290.0,0.24905209]
["bitfinex-derivatives","BTCF0:USTF0",1727224541055,0.22071547,64291.0,64290.0,0.24905621]
["bitfinex-derivatives","BTCF0:USTF0",1727224541658,0.22071547,64291.0,64290.0,0.3423766]
["bitfinex-derivatives","BTCF0:USTF0",1727224544757,0.22071547,64291.0,64290.0,0.24905621]
["bitfinex-derivatives","BTCF0:USTF0",1727224546459,0.22071547,64291.0,64290.0,0.09128821]
["bitfinex-derivatives","BTCF0:USTF0",1727224546657,0.22071547,64291.0,64277.0,0.47331434]
["bitfinex-derivatives","BTCF0:USTF0",1727224546658,0.15509747,64289.0,64286.0,0.07778251]
["bitfinex-derivatives","BTCF0:USTF0",1727224546969,0.07732847,64278.0,64276.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1727224547158,0.0308,64277.0,64276.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1727224547357,0.10812847,64277.0,64276.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1727224548266,0.18591247,64277.0,64276.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1727224548562,0.18591247,64277.0,64276.0,0.13991904]
["bitfinex-derivatives","BTCF0:USTF0",1727224549154,0.18591247,64277.0,64276.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1727224549356,0.19482919,64277.0,64276.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1727224549962,0.19582919,64277.0,64276.0,0.098785]
["bitfinex-derivatives","BTCF0:USTF0",1727224550367,0.19582919,64277.0,64276.0,0.06756373]
["bitfinex-derivatives","BTCF0:USTF0",1727224550868,0.19582919,64277.0,64276.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727224553657,0.55662919,64277.0,64276.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727224555073,0.68662919,64277.0,64276.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727224556363,0.55662919,64277.0,64276.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727224557571,0.07779,64272.0,64271.0,0.00233388]
["bitfinex-derivatives","BTCF0:USTF0",1727224557896,0.15511847,64272.0,64271.0,0.00233388]
["bitfinex-derivatives","BTCF0:USTF0",1727224558760,0.23290847,64272.0,64271.0,0.00233388]
["bitfinex-derivatives","BTCF0:USTF0",1727224558969,0.23290847,64272.0,64264.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1727224559180,0.15512647,64265.0,64264.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1727224560175,0.15112647,64265.0,64264.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1727224560378,0.15112647,64265.0,64264.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1727224560965,0.14212647,64265.0,64264.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1727224561274,0.14312647,64265.0,64264.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1727224562677,0.002,64265.0,64264.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1727224562863,0.002,64265.0,64264.0,0.70853404]
["bitfinex-derivatives","BTCF0:USTF0",1727224563063,0.3644,64276.0,64275.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1727224563268,0.081373,64287.0,64275.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727224563488,0.44638463,64289.0,64286.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727224563666,0.07732847,64287.0,64286.0,0.207773]
["bitfinex-derivatives","BTCF0:USTF0",1727224564571,0.07832847,64287.0,64286.0,0.207773]
["bitfinex-derivatives","BTCF0:USTF0",1727224565068,0.07732847,64287.0,64286.0,0.207773]
["bitfinex-derivatives","BTCF0:USTF0",1727224565272,0.08032847,64287.0,64286.0,0.207773]
["bitfinex-derivatives","BTCF0:USTF0",1727224566183,0.08132847,64287.0,64286.0,0.207773]
["bitfinex-derivatives","BTCF0:USTF0",1727224567464,0.08032847,64287.0,64286.0,0.207773]
["bitfinex-derivatives","BTCF0:USTF0",1727224571278,0.003,64287.0,64286.0,0.207773]
["bitfinex-derivatives","BTCF0:USTF0",1727224572195,0.003,64287.0,64286.0,0.25423083]
["bitfinex-derivatives","BTCF0:USTF0",1727224572979,0.003,64287.0,64286.0,0.285546]
["bitfinex-derivatives","BTCF0:USTF0",1727224580297,0.003,64287.0,64286.0,0.34748977]
["bitfinex-derivatives","BTCF0:USTF0",1727224581886,0.08032847,64287.0,64286.0,0.207773]
["bitfinex-derivatives","BTCF0:USTF0",1727224582091,0.08032847,64287.0,64286.0,0.25424276]
["bitfinex-derivatives","BTCF0:USTF0",1727224583300,0.08032847,64287.0,64286.0,0.12424864]
["bitfinex-derivatives","BTCF0:USTF0",1727224583493,0.077775,64285.0,64284.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1727224583993,0.15510347,64285.0,64284.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1727224584196,0.18760347,64285.0,64284.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1727224584695,0.077778,64282.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727224584893,0.15510647,64282.0,64281.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1727224586298,0.15510647,64282.0,64281.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727224587027,0.15510647,64282.0,64281.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1727224590491,0.15510647,64282.0,64281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727224590710,0.15510647,64282.0,64281.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727224590711,0.1630957,64282.0,64281.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727224591090,0.0853177,64282.0,64281.0,0.209779]
["bitfinex-derivatives","BTCF0:USTF0",1727224592589,0.0853177,64282.0,64281.0,0.27172277]
["bitfinex-derivatives","BTCF0:USTF0",1727224593091,0.0853177,64282.0,64281.0,0.209779]
["bitfinex-derivatives","BTCF0:USTF0",1727224594902,0.0853177,64282.0,64281.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727224595206,0.0853177,64282.0,64278.0,0.04657666]
["bitfinex-derivatives","BTCF0:USTF0",1727224595207,0.07778,64280.0,64278.0,0.04657666]
["bitfinex-derivatives","BTCF0:USTF0",1727224595392,0.15511447,64275.0,64274.0,0.12436266]
["bitfinex-derivatives","BTCF0:USTF0",1727224595593,0.15511447,64275.0,64274.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1727224596298,0.0851108,64275.0,64274.0,0.12436266]
["bitfinex-derivatives","BTCF0:USTF0",1727224596505,0.0851108,64275.0,64274.0,0.124342]
["bitfinex-derivatives","BTCF0:USTF0",1727224596694,0.0851108,64275.0,64274.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1727224596923,0.0861108,64275.0,64274.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1727224598299,0.0871108,64275.0,64274.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1727224600399,0.07932847,64275.0,64274.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1727224600701,0.002,64275.0,64274.0,0.266062]
["bitfinex-derivatives","BTCF0:USTF0",1727224600901,0.002,64275.0,64274.0,0.38114048]
["bitfinex-derivatives","BTCF0:USTF0",1727224601103,0.3608,64284.0,64283.0,0.155554]
["bitfinex-derivatives","BTCF0:USTF0",1727224601406,0.3631342,64291.0,64290.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1727224601800,0.44046267,64291.0,64290.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1727224602306,0.44828386,64291.0,64290.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1727224602701,0.44046267,64291.0,64290.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1727224603901,0.44746267,64291.0,64290.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1727224604403,0.45246267,64291.0,64290.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1727224604799,0.09166267,64291.0,64290.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1727224605000,0.09166267,64291.0,64290.0,0.107868]
["bitfinex-derivatives","BTCF0:USTF0",1727224605204,0.09066267,64291.0,64290.0,0.107868]
["bitfinex-derivatives","BTCF0:USTF0",1727224606408,0.08966267,64291.0,64290.0,0.107868]
["bitfinex-derivatives","BTCF0:USTF0",1727224608905,0.0123342,64291.0,64290.0,0.185636]
["bitfinex-derivatives","BTCF0:USTF0",1727224614215,0.0123342,64291.0,64290.0,0.546436]
["bitfinex-derivatives","BTCF0:USTF0",1727224618009,0.0123342,64291.0,64290.0,0.185636]
["bitfinex-derivatives","BTCF0:USTF0",1727224618209,0.0123342,64291.0,64290.0,0.546436]
["bitfinex-derivatives","BTCF0:USTF0",1727224618610,0.0123342,64291.0,64290.0,0.185636]
["bitfinex-derivatives","BTCF0:USTF0",1727224618816,0.0123342,64291.0,64290.0,0.546436]
["bitfinex-derivatives","BTCF0:USTF0",1727224620833,0.0123342,64291.0,64290.0,0.185636]
["bitfinex-derivatives","BTCF0:USTF0",1727224621033,0.0123342,64291.0,64290.0,0.546436]
["bitfinex-derivatives","BTCF0:USTF0",1727224621337,0.01,64291.0,64290.0,0.546436]
["bitfinex-derivatives","BTCF0:USTF0",1727224622337,0.01,64291.0,64290.0,0.626436]
["bitfinex-derivatives","BTCF0:USTF0",1727224625726,0.05639267,64291.0,64290.0,0.626436]
["bitfinex-derivatives","BTCF0:USTF0",1727224626634,0.01,64291.0,64290.0,0.626436]
["bitfinex-derivatives","BTCF0:USTF0",1727224627234,0.0313,64302.0,64290.0,1.42863139]
["bitfinex-derivatives","BTCF0:USTF0",1727224627439,0.0313,64302.0,64301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727224627440,0.10862847,64302.0,64301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727224627827,0.10862847,64302.0,64301.0,0.51631]
["bitfinex-derivatives","BTCF0:USTF0",1727224628028,0.0308,64309.0,64308.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727224628241,0.0308,64309.0,64308.0,0.157746]
["bitfinex-derivatives","BTCF0:USTF0",1727224628423,0.0308,64309.0,64308.0,0.207746]
["bitfinex-derivatives","BTCF0:USTF0",1727224628424,0.11619993,64309.0,64308.0,0.207746]
["bitfinex-derivatives","BTCF0:USTF0",1727224629333,0.13019993,64309.0,64308.0,0.207746]
["bitfinex-derivatives","BTCF0:USTF0",1727224629729,0.20774286,64309.0,64308.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727224630130,0.22174286,64309.0,64308.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727224630533,0.14419993,64309.0,64308.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727224631243,0.14419993,64309.0,64308.0,0.569546]
["bitfinex-derivatives","BTCF0:USTF0",1727224633427,0.14419993,64309.0,64308.0,0.63152008]
["bitfinex-derivatives","BTCF0:USTF0",1727224634437,0.14419993,64309.0,64308.0,0.569546]
["bitfinex-derivatives","BTCF0:USTF0",1727224634642,0.14419993,64309.0,64308.0,0.63152008]
["bitfinex-derivatives","BTCF0:USTF0",1727224635248,0.14419993,64309.0,64308.0,0.569546]
["bitfinex-derivatives","BTCF0:USTF0",1727224635644,0.14419993,64309.0,64308.0,0.63160397]
["bitfinex-derivatives","BTCF0:USTF0",1727224638237,0.14419993,64309.0,64308.0,0.569546]
["bitfinex-derivatives","BTCF0:USTF0",1727224640639,0.3727225,64309.0,64308.0,0.28957751]
["bitfinex-derivatives","BTCF0:USTF0",1727224641237,0.3727225,64309.0,64308.0,0.36732351]
["bitfinex-derivatives","BTCF0:USTF0",1727224644949,0.36511519,64309.0,64308.0,0.36732351]
["bitfinex-derivatives","BTCF0:USTF0",1727224648651,0.14419993,64309.0,64308.0,0.36732351]
["bitfinex-derivatives","BTCF0:USTF0",1727224649552,0.11339993,64309.0,64308.0,0.36732351]
["bitfinex-derivatives","BTCF0:USTF0",1727224650552,0.11339993,64309.0,64308.0,0.44732351]
["bitfinex-derivatives","BTCF0:USTF0",1727224653546,0.11339993,64309.0,64308.0,0.52487987]
["bitfinex-derivatives","BTCF0:USTF0",1727224654452,0.11339993,64309.0,64308.0,0.53367759]
["bitfinex-derivatives","BTCF0:USTF0",1727224659558,0.11339993,64309.0,64308.0,0.61142359]
["bitfinex-derivatives","BTCF0:USTF0",1727224659745,0.11339993,64309.0,64308.0,0.53367759]
["bitfinex-derivatives","BTCF0:USTF0",1727224661151,0.11339993,64309.0,64308.0,0.62660731]
["bitfinex-derivatives","BTCF0:USTF0",1727224663565,0.11339993,64309.0,64308.0,0.62696334]
["bitfinex-derivatives","BTCF0:USTF0",1727224663763,0.19520409,64309.0,64308.0,0.39288184]
["bitfinex-derivatives","BTCF0:USTF0",1727224664063,0.26092284,64309.0,64308.0,0.39288184]
["bitfinex-derivatives","BTCF0:USTF0",1727224665155,0.33503792,64309.0,64308.0,0.39288184]
["bitfinex-derivatives","BTCF0:USTF0",1727224665353,0.26092284,64309.0,64308.0,0.39288184]
["bitfinex-derivatives","BTCF0:USTF0",1727224668186,0.25987867,64309.0,64308.0,0.39288184]
["bitfinex-derivatives","BTCF0:USTF0",1727224668561,0.33406474,64309.0,64308.0,0.39288184]
["bitfinex-derivatives","BTCF0:USTF0",1727224670771,0.11339993,64309.0,64308.0,0.47973207]
["bitfinex-derivatives","BTCF0:USTF0",1727224672977,0.11339993,64309.0,64308.0,0.47963872]
["bitfinex-derivatives","BTCF0:USTF0",1727224673870,0.11339993,64309.0,64308.0,0.57292632]
["bitfinex-derivatives","BTCF0:USTF0",1727224674096,0.11339993,64309.0,64308.0,0.47963872]
["bitfinex-derivatives","BTCF0:USTF0",1727224674665,0.11339993,64309.0,64308.0,0.55738472]
["bitfinex-derivatives","BTCF0:USTF0",1727224675169,0.10532847,64309.0,64308.0,0.55738472]
["bitfinex-derivatives","BTCF0:USTF0",1727224675358,0.10532847,64309.0,64308.0,0.65067235]
["bitfinex-derivatives","BTCF0:USTF0",1727224675564,0.10532847,64309.0,64308.0,0.55738472]
["bitfinex-derivatives","BTCF0:USTF0",1727224675863,0.10532847,64309.0,64308.0,0.65067526]
["bitfinex-derivatives","BTCF0:USTF0",1727224676265,0.10532847,64309.0,64308.0,0.55738472]
["bitfinex-derivatives","BTCF0:USTF0",1727224677081,0.10532847,64309.0,64308.0,0.47963872]
["bitfinex-derivatives","BTCF0:USTF0",1727224677282,0.10532847,64309.0,64308.0,0.55738472]
["bitfinex-derivatives","BTCF0:USTF0",1727224678674,0.2519765,64309.0,64308.0,0.47062784]
["bitfinex-derivatives","BTCF0:USTF0",1727224680162,0.2519765,64309.0,64308.0,0.4784842]
["bitfinex-derivatives","BTCF0:USTF0",1727224680776,0.10976063,64313.0,64309.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727224680965,0.15493259,64319.0,64318.0,0.155468]
["bitfinex-derivatives","BTCF0:USTF0",1727224681164,0.07467424,64319.0,64318.0,0.155468]
["bitfinex-derivatives","BTCF0:USTF0",1727224681575,0.00774399,64323.0,64322.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1727224681773,0.07052546,64323.0,64322.0,0.23546]
["bitfinex-derivatives","BTCF0:USTF0",1727224681970,0.1241895,64324.0,64322.0,0.67382976]
["bitfinex-derivatives","BTCF0:USTF0",1727224682172,0.10867479,64325.0,64324.0,0.155454]
["bitfinex-derivatives","BTCF0:USTF0",1727224682374,0.10867479,64329.0,64324.0,0.157727]
["bitfinex-derivatives","BTCF0:USTF0",1727224682575,0.10867479,64330.0,64329.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1727224682784,0.10867479,64331.0,64330.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1727224683182,0.00233237,64332.0,64331.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727224684076,0.00233237,64332.0,64331.0,0.31229824]
["bitfinex-derivatives","BTCF0:USTF0",1727224685578,0.00233237,64332.0,64331.0,0.31429824]
["bitfinex-derivatives","BTCF0:USTF0",1727224686675,0.00805777,64338.0,64337.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1727224686907,0.0317,64339.0,64338.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727224687379,0.03949684,64339.0,64338.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727224688382,0.008,64339.0,64338.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727224688775,0.016,64339.0,64338.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727224689176,0.016,64339.0,64338.0,0.31163748]
["bitfinex-derivatives","BTCF0:USTF0",1727224689378,0.008,64339.0,64338.0,0.31063748]
["bitfinex-derivatives","BTCF0:USTF0",1727224689678,0.016,64339.0,64338.0,0.31163748]
["bitfinex-derivatives","BTCF0:USTF0",1727224690082,0.016,64339.0,64338.0,0.38934748]
["bitfinex-derivatives","BTCF0:USTF0",1727224690588,0.0036,64349.0,64348.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1727224690826,0.3616,64355.0,64347.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727224691088,0.3616,64355.0,64354.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727224691089,0.3608,64355.0,64354.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727224691478,0.0323,64358.0,64354.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1727224691782,0.3608,64355.0,64354.0,0.15769]
["bitfinex-derivatives","BTCF0:USTF0",1727224691993,0.0323,64358.0,64357.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727224692177,0.0323,64358.0,64357.0,0.157687]
["bitfinex-derivatives","BTCF0:USTF0",1727224692783,0.0393,64358.0,64357.0,0.157687]
["bitfinex-derivatives","BTCF0:USTF0",1727224692979,0.0403,64358.0,64357.0,0.157687]
["bitfinex-derivatives","BTCF0:USTF0",1727224693585,0.0403,64358.0,64357.0,0.158687]
["bitfinex-derivatives","BTCF0:USTF0",1727224694293,0.0403,64358.0,64357.0,0.159687]
["bitfinex-derivatives","BTCF0:USTF0",1727224694294,0.0333,64358.0,64357.0,0.159687]
["bitfinex-derivatives","BTCF0:USTF0",1727224696083,0.0333,64358.0,64357.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727224698085,0.0333,64358.0,64357.0,0.159687]
["bitfinex-derivatives","BTCF0:USTF0",1727224698913,0.0333,64358.0,64357.0,0.158687]
["bitfinex-derivatives","BTCF0:USTF0",1727224699199,0.0333,64358.0,64357.0,0.159687]
["bitfinex-derivatives","BTCF0:USTF0",1727224700888,0.14383005,64358.0,64357.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727224701229,0.21580395,64358.0,64357.0,0.157687]
["bitfinex-derivatives","BTCF0:USTF0",1727224703202,0.23470517,64358.0,64357.0,0.518487]
["bitfinex-derivatives","BTCF0:USTF0",1727224703398,0.29791178,64358.0,64357.0,0.518487]
["bitfinex-derivatives","BTCF0:USTF0",1727224703701,0.36988568,64358.0,64357.0,0.518487]
["bitfinex-derivatives","BTCF0:USTF0",1727224704693,0.21580395,64358.0,64357.0,0.518487]
["bitfinex-derivatives","BTCF0:USTF0",1727224704895,0.29797666,64358.0,64357.0,0.518487]
["bitfinex-derivatives","BTCF0:USTF0",1727224705095,0.36995056,64358.0,64357.0,0.518487]
["bitfinex-derivatives","BTCF0:USTF0",1727224705702,0.21580395,64358.0,64357.0,0.518487]
["bitfinex-derivatives","BTCF0:USTF0",1727224707800,0.17142585,64358.0,64357.0,0.518487]
["bitfinex-derivatives","BTCF0:USTF0",1727224708101,0.17142585,64358.0,64357.0,0.596174]
["bitfinex-derivatives","BTCF0:USTF0",1727224708102,0.001,64358.0,64357.0,0.596174]
["bitfinex-derivatives","BTCF0:USTF0",1727224708403,0.3608,64363.0,64362.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727224708703,0.0628,64375.0,64362.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727224708704,0.0036,64374.0,64372.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727224708899,0.0628,64375.0,64372.0,0.157669]
["bitfinex-derivatives","BTCF0:USTF0",1727224709291,0.0628,64375.0,64374.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727224709492,0.07070738,64375.0,64374.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727224710297,0.07270738,64375.0,64374.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727224711001,0.0658,64375.0,64374.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1727224711203,0.003,64375.0,64374.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1727224711593,0.003,64375.0,64374.0,0.12601931]
["bitfinex-derivatives","BTCF0:USTF0",1727224711797,0.003,64375.0,64374.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1727224711999,0.003,64375.0,64374.0,0.12604422]
["bitfinex-derivatives","BTCF0:USTF0",1727224712204,0.003,64375.0,64374.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1727224712593,0.003,64375.0,64374.0,0.08742376]
["bitfinex-derivatives","BTCF0:USTF0",1727224713000,0.001,64375.0,64374.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1727224713308,0.00775438,64378.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727224713495,0.077658,64381.0,64379.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727224713802,0.08553367,64381.0,64379.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727224714017,0.00787567,64381.0,64374.0,0.1283732]
["bitfinex-derivatives","BTCF0:USTF0",1727224714306,0.077661,64379.0,64374.0,0.1273732]
["bitfinex-derivatives","BTCF0:USTF0",1727224714504,0.077661,64379.0,64377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727224714505,0.001,64378.0,64377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727224715299,0.001,64378.0,64377.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727224715609,0.078662,64378.0,64377.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727224715806,0.10383934,64378.0,64377.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727224716191,0.10283934,64378.0,64377.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727224716924,0.10383934,64378.0,64377.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727224717092,0.10383943,64378.0,64377.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727224717511,0.10383943,64378.0,64377.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727224717512,0.10483943,64378.0,64377.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727224718609,0.51918012,64378.0,64377.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727224718795,0.46563943,64378.0,64377.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727224719000,0.51917844,64378.0,64377.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727224719306,0.46563943,64378.0,64377.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727224720201,0.38797743,64378.0,64377.0,0.159662]
["bitfinex-derivatives","BTCF0:USTF0",1727224721095,0.48082449,64378.0,64377.0,0.159662]
["bitfinex-derivatives","BTCF0:USTF0",1727224721303,0.38797743,64378.0,64377.0,0.159662]
["bitfinex-derivatives","BTCF0:USTF0",1727224721504,0.38797743,64378.0,64377.0,0.16750255]
["bitfinex-derivatives","BTCF0:USTF0",1727224721707,0.3879755,64378.0,64377.0,0.16750255]
["bitfinex-derivatives","BTCF0:USTF0",1727224722101,0.3879755,64378.0,64377.0,0.159662]
["bitfinex-derivatives","BTCF0:USTF0",1727224722416,0.3869755,64378.0,64377.0,0.158662]
["bitfinex-derivatives","BTCF0:USTF0",1727224722618,0.3879755,64378.0,64377.0,0.159662]
["bitfinex-derivatives","BTCF0:USTF0",1727224722927,0.3628,64378.0,64377.0,0.159662]
["bitfinex-derivatives","BTCF0:USTF0",1727224724712,0.3628,64378.0,64377.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727224724906,0.3628,64378.0,64377.0,0.12607679]
["bitfinex-derivatives","BTCF0:USTF0",1727224725215,0.3628,64378.0,64377.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727224726116,0.440462,64378.0,64377.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727224730921,0.51929954,64378.0,64377.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727224732618,0.62763129,64378.0,64377.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727224734316,0.51929954,64378.0,64377.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727224734549,0.58172838,64378.0,64377.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727224735622,0.440462,64378.0,64377.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727224735825,0.58185157,64378.0,64377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727224736216,0.65277126,64378.0,64377.0,0.00065226]
["bitfinex-derivatives","BTCF0:USTF0",1727224736914,0.68377126,64378.0,64377.0,0.00065226]
["bitfinex-derivatives","BTCF0:USTF0",1727224737711,0.83812254,64378.0,64377.0,0.00065226]
["bitfinex-derivatives","BTCF0:USTF0",1727224737917,0.471462,64378.0,64377.0,0.00065226]
["bitfinex-derivatives","BTCF0:USTF0",1727224739525,0.471462,64378.0,64376.0,0.06189922]
["bitfinex-derivatives","BTCF0:USTF0",1727224739526,0.601462,64378.0,64376.0,0.06189922]
["bitfinex-derivatives","BTCF0:USTF0",1727224739719,0.077664,64376.0,64375.0,0.06189922]
["bitfinex-derivatives","BTCF0:USTF0",1727224739926,0.077664,64376.0,64370.0,0.07737402]
["bitfinex-derivatives","BTCF0:USTF0",1727224739927,0.077664,64376.0,64373.0,0.06189922]
["bitfinex-derivatives","BTCF0:USTF0",1727224741136,0.077668,64373.0,64372.0,0.06189922]
["bitfinex-derivatives","BTCF0:USTF0",1727224741434,0.13976019,64373.0,64372.0,0.06189922]
["bitfinex-derivatives","BTCF0:USTF0",1727224741623,0.077668,64373.0,64372.0,0.06189922]
["bitfinex-derivatives","BTCF0:USTF0",1727224742134,0.077669,64372.0,64371.0,0.06189922]
["bitfinex-derivatives","BTCF0:USTF0",1727224742329,0.438469,64372.0,64371.0,0.06189922]
["bitfinex-derivatives","BTCF0:USTF0",1727224743824,0.440469,64372.0,64371.0,0.06289922]
["bitfinex-derivatives","BTCF0:USTF0",1727224744433,0.518138,64372.0,64371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727224744733,0.50256119,64372.0,64371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727224744934,0.50456119,64372.0,64371.0,0.04855892]
["bitfinex-derivatives","BTCF0:USTF0",1727224745259,0.442469,64372.0,64371.0,0.04855231]
["bitfinex-derivatives","BTCF0:USTF0",1727224745429,0.442469,64372.0,64371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727224745631,0.442469,64372.0,64371.0,0.04855125]
["bitfinex-derivatives","BTCF0:USTF0",1727224746020,0.3648,64372.0,64371.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1727224746318,0.004,64372.0,64371.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1727224746514,0.3648,64372.0,64371.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1727224747225,0.3648,64372.0,64371.0,0.22156922]
["bitfinex-derivatives","BTCF0:USTF0",1727224748126,0.3648,64372.0,64371.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1727224749524,0.442469,64372.0,64371.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1727224750828,0.442469,64372.0,64371.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1727224752325,0.081669,64372.0,64371.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1727224752528,0.442469,64372.0,64371.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1727224752925,0.52127629,64372.0,64371.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1727224756137,0.08280729,64372.0,64371.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1727224756328,0.08280729,64372.0,64371.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1727224757036,0.44360729,64372.0,64371.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1727224757440,0.44371343,64372.0,64371.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1727224757642,0.38997925,64372.0,64371.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1727224759642,0.44379231,64372.0,64371.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1727224759945,0.38997925,64372.0,64371.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1727224761034,0.004,64372.0,64371.0,0.63796228]
["bitfinex-derivatives","BTCF0:USTF0",1727224761234,0.3608,64378.0,64377.0,0.155326]
["bitfinex-derivatives","BTCF0:USTF0",1727224761442,0.3608,64378.0,64377.0,0.40132716]
["bitfinex-derivatives","BTCF0:USTF0",1727224761634,0.3608,64378.0,64377.0,0.32373303]
["bitfinex-derivatives","BTCF0:USTF0",1727224763346,0.3608,64378.0,64377.0,0.32473303]
["bitfinex-derivatives","BTCF0:USTF0",1727224763546,0.3608,64378.0,64377.0,0.32573303]
["bitfinex-derivatives","BTCF0:USTF0",1727224763935,0.3608,64378.0,64377.0,0.32373303]
["bitfinex-derivatives","BTCF0:USTF0",1727224764130,0.3608,64378.0,64377.0,0.40328684]
["bitfinex-derivatives","BTCF0:USTF0",1727224764338,0.0036,64389.0,64388.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727224764543,0.3608,64393.0,64392.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727224764737,0.3608,64393.0,64392.0,0.157645]
["bitfinex-derivatives","BTCF0:USTF0",1727224767162,0.3608,64393.0,64392.0,0.159645]
["bitfinex-derivatives","BTCF0:USTF0",1727224767543,0.3608,64393.0,64392.0,0.158645]
["bitfinex-derivatives","BTCF0:USTF0",1727224767738,0.3608,64393.0,64392.0,0.159645]
["bitfinex-derivatives","BTCF0:USTF0",1727224768046,0.44048476,64393.0,64392.0,0.159645]
["bitfinex-derivatives","BTCF0:USTF0",1727224768949,0.07968476,64393.0,64392.0,0.159645]
["bitfinex-derivatives","BTCF0:USTF0",1727224769144,0.02516994,64393.0,64392.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727224769339,0.02516993,64393.0,64392.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727224769549,0.02516993,64398.0,64397.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727224769845,0.10879409,64400.0,64399.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727224770050,0.18849401,64400.0,64399.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727224771149,0.08779307,64400.0,64399.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727224771350,0.08776838,64400.0,64399.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727224771647,0.08776838,64400.0,64399.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727224772547,0.08776838,64400.0,64399.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727224773747,0.16776838,64400.0,64399.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727224774451,0.08776838,64400.0,64399.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727224775253,0.16540338,64400.0,64399.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727224775452,0.08776838,64400.0,64399.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727224775940,0.06267361,64400.0,64399.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727224776253,0.00809315,64400.0,64399.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727224777442,0.08572815,64400.0,64399.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727224778053,0.00809315,64400.0,64399.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727224778252,0.00809315,64400.0,64399.0,0.159637]
["bitfinex-derivatives","BTCF0:USTF0",1727224778451,0.00016807,64400.0,64399.0,0.440437]
["bitfinex-derivatives","BTCF0:USTF0",1727224778851,0.00016807,64400.0,64399.0,0.598074]
["bitfinex-derivatives","BTCF0:USTF0",1727224779057,0.00016807,64400.0,64399.0,0.64436712]
["bitfinex-derivatives","BTCF0:USTF0",1727224779361,0.0613,64414.0,64409.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727224779552,0.0613,64414.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727224781154,0.06903019,64414.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727224781858,0.06903019,64414.0,64413.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727224782358,0.3608,64415.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727224783061,0.04636049,64415.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727224783268,0.04636049,64417.0,64416.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727224783446,0.04636049,64419.0,64416.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727224783648,0.40716049,64420.0,64419.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727224783848,0.3608,64420.0,64419.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727224784053,0.568411,64420.0,64414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727224784247,0.13,64416.0,64414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727224784753,0.17630674,64416.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727224784961,0.04630674,64415.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727224785258,0.17630674,64416.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727224785460,0.04630674,64415.0,64414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727224785858,0.17630674,64416.0,64414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727224786261,0.17630674,64416.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727224786461,0.04630674,64415.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727224786667,0.12392374,64415.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727224786873,0.077617,64415.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727224788366,0.08538784,64415.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727224788761,0.44618784,64415.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727224788971,0.52345533,64415.0,64414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727224789162,0.52345533,64415.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727224789571,0.44618784,64415.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727224789966,0.52345533,64415.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727224790167,0.44618784,64415.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727224790372,0.57618784,64415.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727224790575,0.60135314,64415.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727224791079,0.60135314,64415.0,64402.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1727224791080,0.79174162,64415.0,64402.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1727224791372,0.79174162,64415.0,64404.0,0.28564836]
["bitfinex-derivatives","BTCF0:USTF0",1727224791373,0.10823313,64406.0,64404.0,0.28564836]
["bitfinex-derivatives","BTCF0:USTF0",1727224791675,0.26568743,64405.0,64404.0,0.28564836]
["bitfinex-derivatives","BTCF0:USTF0",1727224791863,0.22074526,64405.0,64404.0,0.28564836]
["bitfinex-derivatives","BTCF0:USTF0",1727224792363,0.22074526,64405.0,64404.0,0.28664836]
["bitfinex-derivatives","BTCF0:USTF0",1727224792668,0.22074526,64405.0,64404.0,0.28764836]
["bitfinex-derivatives","BTCF0:USTF0",1727224792964,0.42212659,64405.0,64404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727224793165,0.58546688,64405.0,64404.0,0.00064309]
["bitfinex-derivatives","BTCF0:USTF0",1727224793364,0.077634,64401.0,64395.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727224793567,0.4219916,64401.0,64395.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727224794164,0.57674724,64401.0,64395.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727224794700,0.57874724,64401.0,64400.0,0.00332872]
["bitfinex-derivatives","BTCF0:USTF0",1727224795375,0.58174724,64401.0,64400.0,0.00432872]
["bitfinex-derivatives","BTCF0:USTF0",1727224795559,0.4269916,64401.0,64400.0,0.00432872]
["bitfinex-derivatives","BTCF0:USTF0",1727224795969,0.2969916,64401.0,64400.0,0.00432872]
["bitfinex-derivatives","BTCF0:USTF0",1727224796966,0.2969916,64401.0,64400.0,0.08196372]
["bitfinex-derivatives","BTCF0:USTF0",1727224797973,0.082634,64401.0,64400.0,0.08196372]
["bitfinex-derivatives","BTCF0:USTF0",1727224799475,0.005,64401.0,64400.0,0.08196372]
["bitfinex-derivatives","BTCF0:USTF0",1727224799673,0.005,64401.0,64400.0,0.12825708]
["bitfinex-derivatives","BTCF0:USTF0",1727224799970,0.005,64401.0,64400.0,0.11276372]
["bitfinex-derivatives","BTCF0:USTF0",1727224800272,0.005,64401.0,64400.0,0.22319872]
["bitfinex-derivatives","BTCF0:USTF0",1727224800996,0.0036,64409.0,64408.0,0.155252]
["bitfinex-derivatives","BTCF0:USTF0",1727224801273,0.3608,64420.0,64408.0,0.438426]
["bitfinex-derivatives","BTCF0:USTF0",1727224801274,0.0036,64417.0,64408.0,0.438426]
["bitfinex-derivatives","BTCF0:USTF0",1727224801480,0.3644,64420.0,64416.0,0.06182955]
["bitfinex-derivatives","BTCF0:USTF0",1727224801668,0.3608,64420.0,64416.0,0.06182955]
["bitfinex-derivatives","BTCF0:USTF0",1727224802062,0.3608,64420.0,64417.0,0.06182955]
["bitfinex-derivatives","BTCF0:USTF0",1727224802471,0.002,64417.0,64416.0,0.13944555]
["bitfinex-derivatives","BTCF0:USTF0",1727224802666,0.002,64417.0,64416.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727224803072,0.3628,64420.0,64419.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727224804781,0.3608,64420.0,64419.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727224805462,0.3608,64420.0,64419.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727224806078,0.62841176,64420.0,64419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727224806486,0.50454678,64420.0,64419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727224807177,0.50454678,64420.0,64419.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727224807685,0.62841176,64420.0,64419.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727224807875,0.26761176,64420.0,64419.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727224808076,0.14374678,64420.0,64419.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727224809988,0.26761176,64420.0,64419.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727224810183,0.14374678,64420.0,64419.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727224810383,0.11858662,64420.0,64419.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727224812583,0.11858662,64420.0,64419.0,0.157224]
["bitfinex-derivatives","BTCF0:USTF0",1727224813083,0.0036,64426.0,64419.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727224813287,0.36168,64430.0,64429.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727224813478,0.3608,64430.0,64429.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727224814293,0.438399,64430.0,64429.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727224814678,0.44646996,64430.0,64429.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727224814878,0.36887096,64430.0,64429.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727224815091,0.3608,64430.0,64429.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727224815387,0.00232872,64433.0,64429.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1727224815589,0.00232872,64433.0,64432.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727224817387,0.00232872,64433.0,64432.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727224818276,0.00232872,64433.0,64432.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1727224819777,0.077602,64428.0,64425.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1727224820086,0.438404,64426.0,64418.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727224820317,0.077608,64423.0,64416.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727224820488,0.077608,64423.0,64419.0,0.23307523]
["bitfinex-derivatives","BTCF0:USTF0",1727224820698,0.077608,64423.0,64417.0,0.23307523]
["bitfinex-derivatives","BTCF0:USTF0",1727224820879,0.13,64419.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727224821285,0.06183203,64418.0,64417.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1727224821482,0.207612,64419.0,64418.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1727224822087,0.077614,64418.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727224822286,0.438414,64418.0,64415.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727224822492,0.438414,64418.0,64417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727224822688,0.3608,64418.0,64417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727224823084,0.3608,64418.0,64417.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1727224823897,0.3628,64418.0,64417.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727224824393,0.0617826,64422.0,64421.0,0.23283]
["bitfinex-derivatives","BTCF0:USTF0",1727224824591,0.04632525,64425.0,64421.0,0.43841]
["bitfinex-derivatives","BTCF0:USTF0",1727224824791,0.0036,64431.0,64430.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727224824994,0.07729004,64435.0,64429.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727224825294,0.07723389,64435.0,64429.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727224825798,0.07723389,64435.0,64430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727224826098,0.07725803,64434.0,64430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727224826293,0.07725803,64435.0,64434.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727224827106,0.02615431,64435.0,64434.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727224828191,0.001,64435.0,64434.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727224828387,0.04639598,64440.0,64439.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727224829094,0.13807848,64442.0,64435.0,0.04634734]
["bitfinex-derivatives","BTCF0:USTF0",1727224829302,0.04642885,64439.0,64435.0,0.04634734]
["bitfinex-derivatives","BTCF0:USTF0",1727224829795,0.04642885,64439.0,64434.0,0.04734734]
["bitfinex-derivatives","BTCF0:USTF0",1727224830095,0.04642885,64439.0,64434.0,0.04634734]
["bitfinex-derivatives","BTCF0:USTF0",1727224830295,0.04642885,64439.0,64438.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727224830489,0.04642885,64440.0,64439.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727224830695,0.04642885,64440.0,64434.0,0.04634734]
["bitfinex-derivatives","BTCF0:USTF0",1727224830696,0.04642413,64440.0,64435.0,0.40714734]
["bitfinex-derivatives","BTCF0:USTF0",1727224830921,0.04642413,64441.0,64440.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727224832111,0.04642413,64441.0,64440.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727224832302,0.04642413,64441.0,64440.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727224832494,0.04642413,64442.0,64441.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727224832800,0.04642413,64442.0,64440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727224832801,0.08686706,64443.0,64442.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727224835204,0.08686706,64443.0,64442.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727224835401,0.08686706,64443.0,64442.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727224836202,0.04044293,64443.0,64442.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727224836810,0.0036,64450.0,64445.0,0.155162]
["bitfinex-derivatives","BTCF0:USTF0",1727224837009,1e-06,64456.0,64455.0,0.155138]
["bitfinex-derivatives","BTCF0:USTF0",1727224837212,1e-06,64456.0,64455.0,0.645938]
["bitfinex-derivatives","BTCF0:USTF0",1727224837430,1e-06,64456.0,64455.0,0.568369]
["bitfinex-derivatives","BTCF0:USTF0",1727224838509,1e-06,64456.0,64455.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727224838714,1e-06,64456.0,64450.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1727224839108,1e-06,64456.0,64455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727224840902,0.001001,64456.0,64455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727224842412,0.001001,64456.0,64455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727224842604,0.078569,64456.0,64455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727224843301,0.078569,64456.0,64441.0,0.19182955]
["bitfinex-derivatives","BTCF0:USTF0",1727224843302,0.6559187,64456.0,64442.0,0.23894807]
["bitfinex-derivatives","BTCF0:USTF0",1727224843505,0.15443436,64443.0,64442.0,0.23894807]
["bitfinex-derivatives","BTCF0:USTF0",1727224843714,0.2983341,64443.0,64442.0,0.31653307]
["bitfinex-derivatives","BTCF0:USTF0",1727224843936,0.2165497,64443.0,64442.0,0.5479859]
["bitfinex-derivatives","BTCF0:USTF0",1727224844702,0.2165497,64443.0,64442.0,0.5489859]
["bitfinex-derivatives","BTCF0:USTF0",1727224845107,0.2165497,64443.0,64442.0,0.5499859]
["bitfinex-derivatives","BTCF0:USTF0",1727224845504,0.2165497,64443.0,64442.0,0.5489859]
["bitfinex-derivatives","BTCF0:USTF0",1727224845707,0.2175497,64443.0,64442.0,0.5499859]
["bitfinex-derivatives","BTCF0:USTF0",1727224846810,0.14489974,64443.0,64442.0,0.5499859]
["bitfinex-derivatives","BTCF0:USTF0",1727224847108,0.14166159,64443.0,64442.0,0.5499859]
["bitfinex-derivatives","BTCF0:USTF0",1727224849025,0.58004559,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727224849314,0.57311777,64443.0,64431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727224849504,0.14,64434.0,64431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727224849712,0.30987206,64434.0,64433.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727224849905,0.55356744,64434.0,64433.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727224850209,0.24369538,64434.0,64433.0,0.217596]
["bitfinex-derivatives","BTCF0:USTF0",1727224850516,0.20939538,64434.0,64433.0,0.217596]
["bitfinex-derivatives","BTCF0:USTF0",1727224850719,0.21239538,64434.0,64433.0,0.217596]
["bitfinex-derivatives","BTCF0:USTF0",1727224851314,0.077592,64436.0,64435.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727224852820,0.079592,64436.0,64435.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727224853409,0.079592,64436.0,64435.0,0.12479677]
["bitfinex-derivatives","BTCF0:USTF0",1727224854118,0.082592,64436.0,64435.0,0.12579677]
["bitfinex-derivatives","BTCF0:USTF0",1727224854717,0.082592,64436.0,64435.0,0.04829124]
["bitfinex-derivatives","BTCF0:USTF0",1727224854923,0.443392,64436.0,64435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727224855305,0.3658,64436.0,64432.0,0.04629124]
["bitfinex-derivatives","BTCF0:USTF0",1727224855510,0.077596,64433.0,64432.0,0.04629124]
["bitfinex-derivatives","BTCF0:USTF0",1727224856020,0.37386953,64436.0,64431.0,0.12388924]
["bitfinex-derivatives","BTCF0:USTF0",1727224856021,0.077597,64432.0,64431.0,0.12388924]
["bitfinex-derivatives","BTCF0:USTF0",1727224856220,0.077597,64432.0,64431.0,0.12389654]
["bitfinex-derivatives","BTCF0:USTF0",1727224857521,0.081597,64432.0,64431.0,0.12389654]
["bitfinex-derivatives","BTCF0:USTF0",1727224858717,0.004,64432.0,64431.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727224858924,0.004,64432.0,64431.0,0.155196]
["bitfinex-derivatives","BTCF0:USTF0",1727224859120,0.007,64432.0,64431.0,0.155196]
["bitfinex-derivatives","BTCF0:USTF0",1727224859616,0.007,64432.0,64431.0,0.32072147]
["bitfinex-derivatives","BTCF0:USTF0",1727224859808,0.007,64432.0,64431.0,0.155196]
["bitfinex-derivatives","BTCF0:USTF0",1727224860945,0.007,64432.0,64431.0,0.23248758]
["bitfinex-derivatives","BTCF0:USTF0",1727224861422,0.0036,64440.0,64439.0,0.155176]
["bitfinex-derivatives","BTCF0:USTF0",1727224861619,0.43837,64454.0,64439.0,0.155176]
["bitfinex-derivatives","BTCF0:USTF0",1727224861620,0.0036,64451.0,64446.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727224861926,0.00232832,64447.0,64446.0,0.43838]
["bitfinex-derivatives","BTCF0:USTF0",1727224862417,0.00232832,64447.0,64446.0,0.71834628]
["bitfinex-derivatives","BTCF0:USTF0",1727224862923,0.00232832,64447.0,64446.0,0.67207868]
["bitfinex-derivatives","BTCF0:USTF0",1727224863823,0.00232832,64447.0,64446.0,0.67307868]
["bitfinex-derivatives","BTCF0:USTF0",1727224864322,0.00432832,64447.0,64446.0,0.67407868]
["bitfinex-derivatives","BTCF0:USTF0",1727224865024,0.00432832,64447.0,64446.0,0.82923868]
["bitfinex-derivatives","BTCF0:USTF0",1727224865231,0.0036,64458.0,64457.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1727224865532,0.0008,64467.0,64466.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727224865715,0.077543,64477.0,64466.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727224865716,0.0349,64474.0,64466.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727224866114,0.0349,64474.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727224866335,0.12356858,64468.0,64466.0,0.28321111]
["bitfinex-derivatives","BTCF0:USTF0",1727224866511,0.02514122,64467.0,64466.0,0.36076711]
["bitfinex-derivatives","BTCF0:USTF0",1727224866716,0.1487098,64467.0,64466.0,0.36076711]
["bitfinex-derivatives","BTCF0:USTF0",1727224866917,0.26662936,64467.0,64466.0,0.36076711]
["bitfinex-derivatives","BTCF0:USTF0",1727224867118,0.24148814,64467.0,64466.0,0.36076711]
["bitfinex-derivatives","BTCF0:USTF0",1727224867322,0.14306078,64467.0,64466.0,0.36076711]
["bitfinex-derivatives","BTCF0:USTF0",1727224867827,0.14306078,64467.0,64466.0,0.36176711]
["bitfinex-derivatives","BTCF0:USTF0",1727224868224,0.12356858,64468.0,64467.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727224868422,0.12355988,64469.0,64466.0,0.42421111]
["bitfinex-derivatives","BTCF0:USTF0",1727224868623,0.14150806,64468.0,64467.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727224868824,0.14150806,64468.0,64466.0,0.42521111]
["bitfinex-derivatives","BTCF0:USTF0",1727224868825,0.14150607,64468.0,64466.0,0.42521111]
["bitfinex-derivatives","BTCF0:USTF0",1727224869023,0.18706646,64467.0,64466.0,0.50276711]
["bitfinex-derivatives","BTCF0:USTF0",1727224869329,0.07898766,64467.0,64466.0,0.50276711]
["bitfinex-derivatives","BTCF0:USTF0",1727224869515,0.1080788,64469.0,64468.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727224869826,0.1080788,64469.0,64468.0,0.217553]
["bitfinex-derivatives","BTCF0:USTF0",1727224870127,0.1080788,64470.0,64469.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727224870425,0.0791418,64470.0,64469.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727224871826,0.02513945,64470.0,64469.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727224872028,0.02513945,64470.0,64469.0,0.156104]
["bitfinex-derivatives","BTCF0:USTF0",1727224872628,0.02513945,64470.0,64469.0,0.157104]
["bitfinex-derivatives","BTCF0:USTF0",1727224873337,0.09777005,64471.0,64470.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1727224874725,0.09777005,64471.0,64470.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727224875725,0.09777005,64471.0,64465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727224875927,0.14,64466.0,64465.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1727224877033,0.14,64466.0,64465.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727224877631,0.14,64466.0,64465.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727224877831,0.14,64466.0,64465.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727224878534,0.14,64466.0,64465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727224878535,0.217556,64466.0,64465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727224878932,0.077562,64461.0,64451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727224879133,0.14,64459.0,64451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727224879437,0.14,64459.0,64452.0,0.23408914]
["bitfinex-derivatives","BTCF0:USTF0",1727224879438,0.0318,64458.0,64452.0,0.23408914]
["bitfinex-derivatives","BTCF0:USTF0",1727224879842,0.0321,64457.0,64452.0,0.23408914]
["bitfinex-derivatives","BTCF0:USTF0",1727224880523,0.0321,64457.0,64452.0,0.23508914]
["bitfinex-derivatives","BTCF0:USTF0",1727224881238,0.0361,64457.0,64456.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727224881626,0.0361,64457.0,64456.0,0.31084996]
["bitfinex-derivatives","BTCF0:USTF0",1727224881843,0.0361,64457.0,64456.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727224881844,0.1761,64457.0,64456.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727224882039,0.0361,64457.0,64456.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727224882732,0.0371,64457.0,64456.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727224883241,0.0381,64457.0,64456.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1727224883942,0.115667,64457.0,64456.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1727224886340,0.0381,64457.0,64456.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1727224888433,0.0381,64457.0,64456.0,0.12577899]
["bitfinex-derivatives","BTCF0:USTF0",1727224888935,0.0381,64457.0,64456.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1727224891029,0.0381,64457.0,64456.0,0.12578441]
["bitfinex-derivatives","BTCF0:USTF0",1727224891441,0.0381,64457.0,64456.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1727224891645,0.0381,64457.0,64456.0,0.297136]
["bitfinex-derivatives","BTCF0:USTF0",1727224891843,0.74668631,64473.0,64465.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1727224892046,0.146353,64469.0,64465.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1727224892448,0.5008,64466.0,64465.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1727224893036,0.5028,64466.0,64465.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727224893548,0.5028,64466.0,64465.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727224893942,0.3628,64466.0,64465.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727224894150,0.580356,64466.0,64465.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727224895150,0.580356,64466.0,64465.0,0.12577613]
["bitfinex-derivatives","BTCF0:USTF0",1727224895849,0.580356,64466.0,64465.0,0.12579216]
["bitfinex-derivatives","BTCF0:USTF0",1727224896032,0.3628,64466.0,64465.0,0.12579216]
["bitfinex-derivatives","BTCF0:USTF0",1727224896439,0.3628,64466.0,64465.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727224898046,0.43987159,64466.0,64465.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727224898248,0.002,64466.0,64465.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727224898750,0.07907159,64466.0,64465.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727224899547,0.02714334,64466.0,64465.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727224900143,0.02714332,64466.0,64465.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727224902054,0.002,64466.0,64465.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727224902442,0.02714311,64466.0,64465.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727224903065,0.077564,64459.0,64458.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727224903271,0.52594311,64459.0,64451.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727224903545,0.14,64454.0,64453.0,0.06170129]
["bitfinex-derivatives","BTCF0:USTF0",1727224903850,0.14,64454.0,64453.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727224904252,0.035,64457.0,64456.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727224904851,0.035,64457.0,64456.0,0.13926712]
["bitfinex-derivatives","BTCF0:USTF0",1727224905258,0.035,64457.0,64456.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727224905554,0.035,64457.0,64456.0,0.14026712]
["bitfinex-derivatives","BTCF0:USTF0",1727224905754,0.035,64457.0,64456.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727224906054,0.035,64457.0,64456.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1727224911445,0.09696017,64457.0,64456.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1727224912058,0.45690017,64461.0,64456.0,0.06372907]
["bitfinex-derivatives","BTCF0:USTF0",1727224912257,0.45606017,64461.0,64458.0,0.04628867]
["bitfinex-derivatives","BTCF0:USTF0",1727224912455,0.45606017,64461.0,64459.0,0.04628867]
["bitfinex-derivatives","BTCF0:USTF0",1727224912759,0.45606017,64461.0,64460.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1727224913147,0.077563,64460.0,64459.0,0.04628867]
["bitfinex-derivatives","BTCF0:USTF0",1727224913343,0.45606017,64461.0,64456.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1727224913344,0.47237215,64461.0,64456.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1727224913563,0.077569,64455.0,64452.0,0.04628867]
["bitfinex-derivatives","BTCF0:USTF0",1727224913747,0.077569,64455.0,64448.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727224913748,0.57830328,64453.0,64448.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727224913948,0.07750328,64451.0,64448.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727224914151,0.07750328,64450.0,64448.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727224914459,0.5016,64453.0,64448.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727224914460,0.0312,64449.0,64448.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727224914962,0.1712,64449.0,64448.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727224915156,0.248776,64449.0,64448.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727224915759,0.248776,64449.0,64443.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727224915760,0.077582,64444.0,64443.0,0.04989904]
["bitfinex-derivatives","BTCF0:USTF0",1727224916066,0.077582,64444.0,64440.0,0.12388604]
["bitfinex-derivatives","BTCF0:USTF0",1727224916067,0.077586,64442.0,64440.0,0.12388604]
["bitfinex-derivatives","BTCF0:USTF0",1727224916255,0.077586,64442.0,64440.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727224916855,0.111786,64441.0,64440.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727224917057,0.077587,64440.0,64437.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727224917258,0.217587,64440.0,64437.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727224917453,0.217587,64440.0,64438.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727224918152,0.0342,64441.0,64436.0,0.00232788]
["bitfinex-derivatives","BTCF0:USTF0",1727224918554,0.0342,64441.0,64438.0,0.04629904]
["bitfinex-derivatives","BTCF0:USTF0",1727224918861,0.3608,64444.0,64443.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727224919064,0.3608,64444.0,64443.0,0.12382967]
["bitfinex-derivatives","BTCF0:USTF0",1727224919364,0.3608,64444.0,64443.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727224919863,0.3608,64444.0,64443.0,0.12381954]
["bitfinex-derivatives","BTCF0:USTF0",1727224921355,0.3608,64444.0,64443.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727224921356,0.3618,64444.0,64443.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727224921662,0.3628,64444.0,64443.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727224921867,0.3628,64444.0,64443.0,0.12381954]
["bitfinex-derivatives","BTCF0:USTF0",1727224922062,0.3608,64444.0,64443.0,0.12581954]
["bitfinex-derivatives","BTCF0:USTF0",1727224923769,0.3608,64444.0,64443.0,0.12381954]
["bitfinex-derivatives","BTCF0:USTF0",1727224923965,0.3608,64444.0,64443.0,0.12481954]
["bitfinex-derivatives","BTCF0:USTF0",1727224924569,0.3608,64444.0,64443.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727224924759,0.3608,64444.0,64443.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1727224924974,0.108777,64449.0,64448.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727224924975,0.0312,64449.0,64448.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727224927573,0.0332,64449.0,64448.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727224929576,0.110776,64449.0,64448.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727224930167,0.002,64449.0,64448.0,0.155156]
["bitfinex-derivatives","BTCF0:USTF0",1727224930976,0.002,64449.0,64448.0,0.620636]
["bitfinex-derivatives","BTCF0:USTF0",1727224931168,0.002,64449.0,64448.0,0.653036]
["bitfinex-derivatives","BTCF0:USTF0",1727224931479,0.002,64449.0,64448.0,0.17170707]
["bitfinex-derivatives","BTCF0:USTF0",1727224931666,0.002,64449.0,64448.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727224931974,0.001,64449.0,64448.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727224932166,0.002,64449.0,64448.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727224932579,0.079576,64449.0,64448.0,0.12387476]
["bitfinex-derivatives","BTCF0:USTF0",1727224932773,0.079576,64449.0,64448.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727224933067,0.077579,64447.0,64446.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727224933274,0.217579,64447.0,64446.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727224934369,0.218579,64447.0,64446.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727224935274,0.217579,64447.0,64446.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727224935466,0.218579,64447.0,64446.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727224935665,0.141,64447.0,64446.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727224936271,0.141,64447.0,64446.0,0.12387676]
["bitfinex-derivatives","BTCF0:USTF0",1727224937279,0.219579,64447.0,64446.0,0.12387676]
["bitfinex-derivatives","BTCF0:USTF0",1727224938470,0.219579,64447.0,64446.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727224940174,0.219579,64447.0,64443.0,0.06172907]
["bitfinex-derivatives","BTCF0:USTF0",1727224940175,0.142,64447.0,64443.0,0.06172907]
["bitfinex-derivatives","BTCF0:USTF0",1727224940479,0.142,64447.0,64441.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727224940480,0.142,64447.0,64444.0,0.04634316]
["bitfinex-derivatives","BTCF0:USTF0",1727224940676,0.07758,64446.0,64442.0,0.04634316]
["bitfinex-derivatives","BTCF0:USTF0",1727224940892,0.07758,64446.0,64438.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727224940893,0.14,64443.0,64441.0,0.04634316]
["bitfinex-derivatives","BTCF0:USTF0",1727224941076,0.143085,64442.0,64441.0,0.04634316]
["bitfinex-derivatives","BTCF0:USTF0",1727224941285,0.143085,64442.0,64441.0,0.12392916]
["bitfinex-derivatives","BTCF0:USTF0",1727224942178,0.143085,64442.0,64441.0,0.12592916]
["bitfinex-derivatives","BTCF0:USTF0",1727224942796,0.15118477,64442.0,64441.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727224943079,0.15118477,64442.0,64441.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1727224944571,0.3616,64443.0,64441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727224944783,0.06196302,64445.0,64444.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727224946479,0.077585,64442.0,64441.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1727224946669,0.217585,64442.0,64441.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1727224946985,0.14,64442.0,64441.0,0.081586]
["bitfinex-derivatives","BTCF0:USTF0",1727224947179,0.14,64442.0,64441.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727224947682,0.14,64442.0,64441.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727224947881,0.14,64442.0,64441.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1727224948271,0.14,64442.0,64441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727224948578,0.077586,64441.0,64440.0,0.06172907]
["bitfinex-derivatives","BTCF0:USTF0",1727224948773,0.077586,64441.0,64440.0,0.13931607]
["bitfinex-derivatives","BTCF0:USTF0",1727224948974,0.077586,64441.0,64440.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727224950273,0.077586,64441.0,64440.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1727224950473,0.077586,64441.0,64440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727224950677,0.077586,64441.0,64440.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1727224951275,0.077586,64441.0,64440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727224953498,0.077586,64441.0,64440.0,0.05436264]
["bitfinex-derivatives","BTCF0:USTF0",1727224953781,0.1722,64442.0,64441.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727224953981,0.0322,64442.0,64441.0,0.12394786]
["bitfinex-derivatives","BTCF0:USTF0",1727224954180,0.0322,64442.0,64441.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727224954972,0.0322,64442.0,64441.0,0.12394402]
["bitfinex-derivatives","BTCF0:USTF0",1727224955173,0.56356302,64446.0,64440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727224955174,0.5016,64446.0,64445.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727224955381,0.5008,64446.0,64445.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727224955880,0.57931404,64446.0,64445.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727224956078,0.65689404,64446.0,64445.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727224956486,0.43931404,64446.0,64445.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727224956787,0.38595171,64446.0,64445.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727224956977,0.38795171,64446.0,64445.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727224959382,0.48092322,64446.0,64445.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727224959688,0.38795171,64446.0,64445.0,0.155162]
["bitfinex-derivatives","BTCF0:USTF0",1727224959886,0.02715171,64446.0,64445.0,0.155162]
["bitfinex-derivatives","BTCF0:USTF0",1727224960794,0.02715171,64446.0,64445.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727224961285,0.02714985,64446.0,64445.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727224961984,0.12015187,64446.0,64445.0,0.620682]
["bitfinex-derivatives","BTCF0:USTF0",1727224962596,0.02714985,64446.0,64445.0,0.620682]
["bitfinex-derivatives","BTCF0:USTF0",1727224963290,0.02714985,64446.0,64445.0,1.220682]
["bitfinex-derivatives","BTCF0:USTF0",1727224963291,0.07950151,64446.0,64445.0,1.220682]
["bitfinex-derivatives","BTCF0:USTF0",1727224963483,0.002,64446.0,64445.0,1.220682]
["bitfinex-derivatives","BTCF0:USTF0",1727224963685,0.5028,64446.0,64441.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727224963889,0.41894787,64445.0,64438.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727224964089,0.12408783,64441.0,64440.0,0.04635197]
["bitfinex-derivatives","BTCF0:USTF0",1727224964397,0.077597,64432.0,64431.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727224964694,0.0776,64430.0,64423.0,0.07701832]
["bitfinex-derivatives","BTCF0:USTF0",1727224964897,0.0776,64430.0,64422.0,0.07701832]
["bitfinex-derivatives","BTCF0:USTF0",1727224965196,0.0776,64430.0,64423.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727224965197,0.12409099,64430.0,64423.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727224965388,0.14,64424.0,64423.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727224966089,0.14,64424.0,64417.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727224966090,0.14,64424.0,64419.0,0.07701832]
["bitfinex-derivatives","BTCF0:USTF0",1727224966403,0.14,64424.0,64417.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727224966404,0.034,64423.0,64420.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1727224967087,0.02,64423.0,64420.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1727224967892,0.02,64423.0,64420.0,0.087611]
["bitfinex-derivatives","BTCF0:USTF0",1727224968295,0.02,64423.0,64420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727224968790,0.097608,64423.0,64420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727224969003,0.14,64421.0,64420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727224969793,0.21761,64421.0,64420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727224970393,0.07761,64421.0,64420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727224970588,0.21761,64421.0,64420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727224970783,0.21761,64421.0,64420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727224971400,0.21761,64421.0,64409.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727224971401,0.077623,64410.0,64409.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727224971588,0.077631,64404.0,64398.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727224971790,0.5008,64410.0,64397.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727224971791,0.077634,64401.0,64397.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727224971988,0.077634,64401.0,64400.0,0.23300236]
["bitfinex-derivatives","BTCF0:USTF0",1727224972184,0.14,64402.0,64392.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727224972496,0.14,64395.0,64392.0,0.23147758]
["bitfinex-derivatives","BTCF0:USTF0",1727224972790,0.14,64400.0,64396.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727224972995,0.077633,64403.0,64399.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1727224973194,0.50172,64404.0,64399.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1727224973389,0.001,64402.0,64399.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1727224973993,0.001,64402.0,64401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727224974188,0.0339,64409.0,64401.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1727224974189,0.001,64403.0,64401.0,0.82664]
["bitfinex-derivatives","BTCF0:USTF0",1727224974495,0.001,64403.0,64402.0,0.217633]
["bitfinex-derivatives","BTCF0:USTF0",1727224974793,0.001,64403.0,64402.0,1.51550139]
["bitfinex-derivatives","BTCF0:USTF0",1727224975390,0.0339,64409.0,64408.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727224975589,0.0339,64409.0,64408.0,0.677626]
["bitfinex-derivatives","BTCF0:USTF0",1727224975795,0.0339,64409.0,64408.0,1.37549049]
["bitfinex-derivatives","BTCF0:USTF0",1727224976993,0.0359,64409.0,64408.0,1.37549049]
["bitfinex-derivatives","BTCF0:USTF0",1727224977201,0.0379,64409.0,64408.0,1.37549049]
["bitfinex-derivatives","BTCF0:USTF0",1727224978494,0.004,64409.0,64408.0,1.37549049]
["bitfinex-derivatives","BTCF0:USTF0",1727224980918,0.004,64409.0,64408.0,1.45311649]
["bitfinex-derivatives","BTCF0:USTF0",1727224981791,0.00232949,64423.0,64422.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1727224982695,0.3616,64425.0,64424.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727224982891,0.3608,64425.0,64424.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727224983601,0.3608,64425.0,64424.0,1.143286]
["bitfinex-derivatives","BTCF0:USTF0",1727224983803,0.3608,64433.0,64432.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727224984896,0.077585,64442.0,64432.0,1.4264]
["bitfinex-derivatives","BTCF0:USTF0",1727224985095,0.5016,64443.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727224985295,0.5008,64443.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727224986007,0.007,64433.0,64432.0,0.439397]
["bitfinex-derivatives","BTCF0:USTF0",1727224986500,0.007,64433.0,64432.0,1.504997]
["bitfinex-derivatives","BTCF0:USTF0",1727224986803,0.007,64433.0,64432.0,1.505997]
["bitfinex-derivatives","BTCF0:USTF0",1727224987397,0.014,64433.0,64432.0,1.505997]
["bitfinex-derivatives","BTCF0:USTF0",1727224987832,0.014,64433.0,64432.0,0.440397]
["bitfinex-derivatives","BTCF0:USTF0",1727224988707,0.007,64433.0,64432.0,0.440397]
["bitfinex-derivatives","BTCF0:USTF0",1727224989396,0.007,64433.0,64432.0,0.905997]
["bitfinex-derivatives","BTCF0:USTF0",1727224989592,0.014,64433.0,64432.0,0.905997]
["bitfinex-derivatives","BTCF0:USTF0",1727224991826,0.014,64433.0,64432.0,0.440397]
["bitfinex-derivatives","BTCF0:USTF0",1727224994598,0.014,64433.0,64432.0,0.442397]
["bitfinex-derivatives","BTCF0:USTF0",1727224994599,0.007,64433.0,64432.0,0.442397]
["bitfinex-derivatives","BTCF0:USTF0",1727224995108,0.007,64433.0,64432.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1727224995294,0.084596,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727224995499,0.077598,64432.0,64430.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727224995799,0.14,64431.0,64430.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727224996707,0.217598,64431.0,64430.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727224997006,0.220598,64431.0,64430.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727224997899,0.222598,64431.0,64430.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727224998502,0.005,64431.0,64430.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727224999008,0.005,64431.0,64430.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727224999311,0.005,64431.0,64430.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727224999510,0.011,64431.0,64430.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727224999914,0.005,64431.0,64430.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727225000104,0.007,64431.0,64430.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727225000710,0.003,64431.0,64430.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727225001506,0.001,64431.0,64430.0,0.084599]
["bitfinex-derivatives","BTCF0:USTF0",1727225001708,0.001,64431.0,64430.0,0.089599]
["bitfinex-derivatives","BTCF0:USTF0",1727225002409,0.14,64433.0,64432.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727225004005,0.217596,64433.0,64432.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727225005119,0.218596,64433.0,64432.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727225006011,0.220596,64433.0,64432.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727225006211,0.586396,64433.0,64432.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727225007518,0.583396,64433.0,64432.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727225007718,0.587396,64433.0,64432.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727225007904,0.5954408,64433.0,64432.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727225008514,0.2346408,64433.0,64432.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727225008714,0.5954408,64433.0,64432.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727225009915,0.077602,64429.0,64428.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727225010114,0.217602,64429.0,64428.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727225010514,0.217602,64429.0,64422.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727225010515,0.077605,64426.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727225010812,0.62487492,64426.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727225011018,0.578405,64426.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727225011220,0.62487616,64426.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727225011916,0.578405,64426.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727225013420,0.62487749,64426.0,64425.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727225013614,0.62787749,64426.0,64425.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727225013923,0.581405,64426.0,64425.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727225014222,0.583405,64426.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727225015412,0.59132585,64426.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727225017011,0.63778435,64426.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727225018410,0.49778435,64426.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727225018811,0.45132585,64426.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727225019950,0.09052585,64426.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727225020109,0.082605,64426.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727225020416,0.005,64426.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727225023615,0.082604,64426.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727225025924,0.443404,64426.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727225026127,0.443404,64426.0,64425.0,0.13939373]
["bitfinex-derivatives","BTCF0:USTF0",1727225026420,0.443404,64426.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727225028025,0.077608,64423.0,64422.0,0.13939773]
["bitfinex-derivatives","BTCF0:USTF0",1727225028232,0.07761,64421.0,64420.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1727225028923,0.1240685,64421.0,64420.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1727225029428,0.07761,64421.0,64420.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1727225029724,0.07761,64421.0,64420.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1727225029929,0.07761,64421.0,64420.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1727225030317,0.1240685,64421.0,64420.0,0.082611]
["bitfinex-derivatives","BTCF0:USTF0",1727225031128,0.1240685,64421.0,64420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727225031317,0.15522,64421.0,64420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727225031524,0.21720482,64421.0,64420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727225031722,0.15522,64421.0,64420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727225032526,1.21322602,64421.0,64420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727225033530,1.21322144,64421.0,64420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727225034236,0.077614,64418.0,64416.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1727225034425,0.5008,64417.0,64416.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727225035025,0.578415,64417.0,64416.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727225035429,0.578415,64417.0,64416.0,0.090616]
["bitfinex-derivatives","BTCF0:USTF0",1727225035627,0.40928003,64418.0,64417.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1727225035829,0.002,64418.0,64417.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1727225036035,0.141,64418.0,64417.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1727225036732,0.14,64418.0,64417.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1727225037231,0.14,64418.0,64417.0,0.082615]
["bitfinex-derivatives","BTCF0:USTF0",1727225038525,0.14,64418.0,64417.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1727225041031,0.077614,64418.0,64417.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1727225041345,0.06197337,64423.0,64417.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1727225041346,0.06196968,64429.0,64418.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1727225041633,0.0078,64444.0,64443.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727225041839,0.08108448,64455.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225041840,0.07748448,64455.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225042028,0.1759,64457.0,64448.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727225042029,0.00780565,64451.0,64448.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727225042222,0.00780565,64451.0,64442.0,0.4378832]
["bitfinex-derivatives","BTCF0:USTF0",1727225042223,0.077578,64448.0,64443.0,0.1546662]
["bitfinex-derivatives","BTCF0:USTF0",1727225042433,0.077578,64448.0,64443.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727225042434,0.14,64444.0,64443.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727225043532,0.0326,64446.0,64445.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727225043725,0.1726,64446.0,64445.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727225045727,0.1726,64446.0,64445.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727225045933,0.1796,64446.0,64445.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727225046440,0.25708448,64446.0,64445.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727225047026,0.5404,64446.0,64445.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727225047221,0.25680952,64446.0,64445.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727225049229,0.1796,64446.0,64445.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727225050241,1.70865088,64446.0,64431.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727225050428,0.14,64432.0,64429.0,0.00592751]
["bitfinex-derivatives","BTCF0:USTF0",1727225050636,0.14,64432.0,64431.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727225051234,0.11037066,64439.0,64429.0,0.00232751]
["bitfinex-derivatives","BTCF0:USTF0",1727225051235,0.14,64437.0,64429.0,0.00232751]
["bitfinex-derivatives","BTCF0:USTF0",1727225051441,0.14,64437.0,64431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727225052233,0.0332,64439.0,64438.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727225053341,0.0372,64439.0,64438.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727225056143,0.0412,64439.0,64438.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727225057048,0.1812,64439.0,64438.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727225062643,0.0412,64439.0,64438.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727225064049,0.1812,64439.0,64429.0,0.00232751]
["bitfinex-derivatives","BTCF0:USTF0",1727225064241,0.14,64432.0,64429.0,0.00232751]
["bitfinex-derivatives","BTCF0:USTF0",1727225064440,0.0327,64431.0,64429.0,0.00232751]
["bitfinex-derivatives","BTCF0:USTF0",1727225065348,0.0327,64431.0,64429.0,0.00732751]
["bitfinex-derivatives","BTCF0:USTF0",1727225065552,0.0327,64431.0,64429.0,0.01232751]
["bitfinex-derivatives","BTCF0:USTF0",1727225065951,0.0327,64431.0,64429.0,0.00732751]
["bitfinex-derivatives","BTCF0:USTF0",1727225066254,0.0327,64431.0,64430.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727225068457,0.0327,64431.0,64430.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1727225069148,0.0327,64431.0,64430.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1727225069754,0.110298,64431.0,64430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727225069956,0.609998,64431.0,64430.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727225070251,0.609998,64431.0,64430.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1727225071451,0.609998,64431.0,64430.0,0.080599]
["bitfinex-derivatives","BTCF0:USTF0",1727225071843,0.970798,64431.0,64430.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727225072063,0.508198,64431.0,64430.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727225072245,0.512198,64431.0,64430.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727225072552,0.4366,64431.0,64430.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727225080850,0.0758,64431.0,64430.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727225081156,0.009,64431.0,64430.0,0.155198]
["bitfinex-derivatives","BTCF0:USTF0",1727225082956,0.149,64431.0,64430.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727225083761,0.1834,64431.0,64430.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727225085858,0.294098,64431.0,64427.0,0.06168552]
["bitfinex-derivatives","BTCF0:USTF0",1727225086058,0.294098,64431.0,64427.0,0.13928852]
["bitfinex-derivatives","BTCF0:USTF0",1727225087165,0.291098,64431.0,64427.0,0.13928852]
["bitfinex-derivatives","BTCF0:USTF0",1727225087371,0.077599,64430.0,64427.0,0.13928852]
["bitfinex-derivatives","BTCF0:USTF0",1727225087668,0.14,64428.0,64427.0,0.13928852]
["bitfinex-derivatives","BTCF0:USTF0",1727225088162,0.14,64428.0,64427.0,0.13931844]
["bitfinex-derivatives","BTCF0:USTF0",1727225089071,0.14,64428.0,64427.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727225089268,0.142,64428.0,64427.0,0.13931844]
["bitfinex-derivatives","BTCF0:USTF0",1727225089482,0.142,64428.0,64427.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727225089968,0.143,64428.0,64427.0,0.13931844]
["bitfinex-derivatives","BTCF0:USTF0",1727225090366,0.220602,64428.0,64427.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727225090567,0.220602,64428.0,64427.0,0.13932654]
["bitfinex-derivatives","BTCF0:USTF0",1727225091459,0.220602,64428.0,64427.0,0.12390316]
["bitfinex-derivatives","BTCF0:USTF0",1727225091663,0.220602,64428.0,64427.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727225091857,0.220602,64428.0,64422.0,0.04630637]
["bitfinex-derivatives","BTCF0:USTF0",1727225091858,0.143,64428.0,64422.0,0.04630637]
["bitfinex-derivatives","BTCF0:USTF0",1727225092054,0.143,64428.0,64421.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727225092055,0.077609,64422.0,64421.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727225093266,0.077609,64422.0,64421.0,0.12391637]
["bitfinex-derivatives","BTCF0:USTF0",1727225094069,0.077609,64422.0,64421.0,0.12891637]
["bitfinex-derivatives","BTCF0:USTF0",1727225094264,0.077609,64422.0,64421.0,0.13391637]
["bitfinex-derivatives","BTCF0:USTF0",1727225094659,0.077609,64422.0,64421.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1727225095070,0.08391872,64422.0,64421.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1727225095670,0.44471872,64422.0,64421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727225095874,0.58471872,64422.0,64421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727225102873,0.58471872,64422.0,64421.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1727225104064,0.22391872,64422.0,64421.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1727225105575,0.22391872,64422.0,64421.0,0.13393475]
["bitfinex-derivatives","BTCF0:USTF0",1727225105975,0.22391872,64422.0,64421.0,0.13393415]
["bitfinex-derivatives","BTCF0:USTF0",1727225107275,0.58471872,64422.0,64421.0,0.13393415]
["bitfinex-derivatives","BTCF0:USTF0",1727225108785,0.58471872,64422.0,64421.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1727225109778,0.58471872,64422.0,64421.0,0.13393415]
["bitfinex-derivatives","BTCF0:USTF0",1727225110887,0.58471872,64422.0,64421.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1727225111484,0.58471872,64422.0,64421.0,0.13393415]
["bitfinex-derivatives","BTCF0:USTF0",1727225112281,0.53471872,64422.0,64421.0,0.13393415]
["bitfinex-derivatives","BTCF0:USTF0",1727225112689,0.53471872,64422.0,64421.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1727225112983,0.53471872,64422.0,64421.0,0.13394844]
["bitfinex-derivatives","BTCF0:USTF0",1727225113190,0.53471872,64422.0,64421.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1727225113377,0.53471872,64422.0,64421.0,0.13394844]
["bitfinex-derivatives","BTCF0:USTF0",1727225113579,0.53471872,64422.0,64421.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1727225113775,0.53471872,64422.0,64421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727225114087,0.53471872,64422.0,64414.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727225114088,0.077611,64420.0,64414.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727225114280,0.077626,64408.0,64407.0,0.06180533]
["bitfinex-derivatives","BTCF0:USTF0",1727225114482,0.5008,64408.0,64404.0,0.06180533]
["bitfinex-derivatives","BTCF0:USTF0",1727225114680,0.14,64405.0,64400.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727225115016,0.0365,64407.0,64402.0,0.06181588]
["bitfinex-derivatives","BTCF0:USTF0",1727225115397,0.0365,64407.0,64401.0,0.06181588]
["bitfinex-derivatives","BTCF0:USTF0",1727225115679,0.3608,64402.0,64396.0,0.13945588]
["bitfinex-derivatives","BTCF0:USTF0",1727225115883,0.3608,64402.0,64396.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727225116392,0.14,64397.0,64396.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727225117075,0.14,64397.0,64396.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1727225118494,0.14,64397.0,64396.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1727225118789,0.141,64397.0,64396.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727225119090,0.142,64397.0,64396.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727225119389,0.5028,64397.0,64396.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727225120280,0.50924326,64397.0,64396.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727225122192,0.52452126,64397.0,64396.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727225122508,0.52452126,64397.0,64386.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727225122509,0.077651,64388.0,64386.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727225122788,0.5008,64387.0,64386.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727225123789,0.001,64388.0,64386.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1727225124084,0.001,64388.0,64386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727225124285,0.001,64388.0,64387.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727225124891,0.002,64388.0,64387.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727225125279,0.001,64388.0,64387.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727225126082,0.002,64388.0,64387.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1727225126793,0.002,64388.0,64387.0,0.160302]
["bitfinex-derivatives","BTCF0:USTF0",1727225128192,0.002,64388.0,64387.0,0.161302]
["bitfinex-derivatives","BTCF0:USTF0",1727225128693,0.001,64388.0,64387.0,0.155302]
["bitfinex-derivatives","BTCF0:USTF0",1727225128885,0.002,64388.0,64387.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1727225129593,0.001,64388.0,64387.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1727225129784,0.002,64388.0,64387.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1727225131993,0.001,64388.0,64387.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727225132294,0.001,64388.0,64387.0,0.083651]
["bitfinex-derivatives","BTCF0:USTF0",1727225132692,0.14,64393.0,64392.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727225133894,0.14,64393.0,64392.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727225135789,0.217644,64393.0,64392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727225136386,0.112944,64393.0,64392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727225136583,0.202944,64393.0,64392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727225137887,1.268824,64393.0,64392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727225138189,0.077646,64391.0,64378.0,0.081262]
["bitfinex-derivatives","BTCF0:USTF0",1727225138391,0.077646,64391.0,64377.0,0.0023297]
["bitfinex-derivatives","BTCF0:USTF0",1727225138392,0.14,64379.0,64377.0,0.0023297]
["bitfinex-derivatives","BTCF0:USTF0",1727225138591,0.14,64379.0,64378.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727225138887,0.14,64379.0,64378.0,0.30998083]
["bitfinex-derivatives","BTCF0:USTF0",1727225139491,0.14,64379.0,64378.0,0.32198083]
["bitfinex-derivatives","BTCF0:USTF0",1727225140091,0.141,64379.0,64378.0,0.32198083]
["bitfinex-derivatives","BTCF0:USTF0",1727225140389,0.142,64379.0,64378.0,0.32198083]
["bitfinex-derivatives","BTCF0:USTF0",1727225142489,0.142,64379.0,64378.0,0.38379671]
["bitfinex-derivatives","BTCF0:USTF0",1727225143083,0.142,64379.0,64378.0,0.32198083]
["bitfinex-derivatives","BTCF0:USTF0",1727225143287,0.142,64379.0,64378.0,0.38377235]
["bitfinex-derivatives","BTCF0:USTF0",1727225143491,0.142,64379.0,64378.0,0.32198083]
["bitfinex-derivatives","BTCF0:USTF0",1727225144296,0.142,64379.0,64378.0,0.38382755]
["bitfinex-derivatives","BTCF0:USTF0",1727225144797,0.142,64379.0,64378.0,0.32198083]
["bitfinex-derivatives","BTCF0:USTF0",1727225145593,0.142,64379.0,64378.0,0.15150872]
["bitfinex-derivatives","BTCF0:USTF0",1727225145793,0.580461,64379.0,64378.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727225147902,0.077667,64374.0,64372.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727225148101,0.5008,64373.0,64372.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727225148502,0.3608,64373.0,64368.0,0.14311972]
["bitfinex-derivatives","BTCF0:USTF0",1727225148698,0.077672,64370.0,64369.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727225148924,0.217672,64370.0,64369.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727225149304,0.14,64370.0,64369.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727225150597,0.14,64370.0,64368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727225150906,0.0335,64369.0,64368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727225151208,0.0335,64369.0,64367.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727225151502,0.0335,64369.0,64368.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727225151702,0.1735,64369.0,64368.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1727225152094,0.1745,64369.0,64368.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1727225152321,0.1755,64369.0,64368.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727225153007,0.0355,64369.0,64368.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727225153204,0.1755,64369.0,64368.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727225153902,0.1745,64369.0,64368.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727225154107,0.1755,64369.0,64368.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1727225155532,0.113173,64369.0,64368.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1727225155705,0.253173,64369.0,64368.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1727225157821,0.113173,64369.0,64368.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1727225158116,0.253173,64369.0,64368.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1727225158312,0.1755,64369.0,64368.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1727225159914,0.253173,64369.0,64368.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1727225160104,0.113173,64369.0,64368.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1727225160303,0.253173,64369.0,64368.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1727225161820,0.1755,64369.0,64368.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1727225162311,0.5363,64369.0,64368.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1727225162907,0.1755,64369.0,64368.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1727225163108,0.5363,64369.0,64368.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1727225164436,0.4863,64369.0,64368.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1727225164626,0.563973,64369.0,64368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727225166020,0.3963,64369.0,64368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727225166222,0.002,64369.0,64368.0,1.22530013]
["bitfinex-derivatives","BTCF0:USTF0",1727225166535,0.0036,64376.0,64375.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1727225166728,0.09,64379.0,64375.0,0.43809331]
["bitfinex-derivatives","BTCF0:USTF0",1727225167041,0.0036,64386.0,64380.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727225167332,0.4508,64381.0,64378.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727225167537,0.4508,64381.0,64379.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727225167838,0.09,64380.0,64379.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727225168315,0.14,64380.0,64379.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727225170638,0.141,64380.0,64379.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727225171225,0.143,64380.0,64379.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727225172035,0.14929842,64380.0,64379.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727225172624,0.19572553,64380.0,64379.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727225172825,0.14929842,64380.0,64370.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727225173025,0.21767,64371.0,64369.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727225173326,0.2117,64370.0,64369.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727225173531,0.0717,64370.0,64369.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727225173731,0.2117,64370.0,64369.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727225174432,0.2117,64370.0,64369.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1727225174652,0.2117,64370.0,64369.0,0.092672]
["bitfinex-derivatives","BTCF0:USTF0",1727225175231,0.2127,64370.0,64369.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1727225175432,0.2137,64370.0,64369.0,0.090672]
["bitfinex-derivatives","BTCF0:USTF0",1727225176033,0.291372,64370.0,64369.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727225177534,0.29666935,64370.0,64369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727225177740,1.79666935,64370.0,64369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727225178039,1.79566935,64370.0,64369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727225182336,1.84217674,64370.0,64369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727225182641,1.85767303,64370.0,64369.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727225183438,1.85767303,64370.0,64358.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727225183439,0.077685,64359.0,64358.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727225183636,0.077686,64358.0,64355.0,0.06818934]
["bitfinex-derivatives","BTCF0:USTF0",1727225183874,0.077687,64357.0,64355.0,0.00635646]
["bitfinex-derivatives","BTCF0:USTF0",1727225184035,0.14,64356.0,64353.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1727225184248,0.14,64356.0,64351.0,0.06416385]
["bitfinex-derivatives","BTCF0:USTF0",1727225184249,0.14,64356.0,64354.0,0.43849]
["bitfinex-derivatives","BTCF0:USTF0",1727225184544,0.119,64356.0,64354.0,0.43849]
["bitfinex-derivatives","BTCF0:USTF0",1727225184746,0.119,64356.0,64355.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727225185243,0.12,64356.0,64355.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727225185744,0.119,64356.0,64355.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727225185947,0.12528854,64356.0,64355.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727225188147,0.12528854,64356.0,64351.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1727225188444,0.5008,64352.0,64351.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1727225190051,1.567,64352.0,64351.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1727225190351,0.14,64344.0,64339.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727225190544,0.5008,64340.0,64334.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727225190741,0.5008,64340.0,64334.0,0.42263288]
["bitfinex-derivatives","BTCF0:USTF0",1727225191046,0.5008,64340.0,64339.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1727225191651,0.5018,64340.0,64339.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1727225193139,0.5008,64340.0,64339.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1727225193442,0.5018,64340.0,64339.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1727225193742,0.5008,64340.0,64339.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1727225194051,0.143,64340.0,64339.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1727225194251,0.5038,64340.0,64339.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1727225194948,0.51002214,64340.0,64339.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1727225197850,0.3638,64340.0,64339.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1727225198056,0.003,64340.0,64339.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1727225199649,0.143,64340.0,64339.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1727225199849,0.141,64340.0,64339.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1727225200044,0.142,64340.0,64339.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1727225200244,0.141,64340.0,64339.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1727225202655,0.001,64340.0,64339.0,0.373127]
["bitfinex-derivatives","BTCF0:USTF0",1727225202855,0.14,64358.0,64339.0,1.20628]
["bitfinex-derivatives","BTCF0:USTF0",1727225203157,0.217687,64358.0,64352.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727225203555,0.217687,64358.0,64352.0,0.155386]
["bitfinex-derivatives","BTCF0:USTF0",1727225203556,0.14,64358.0,64352.0,0.155386]
["bitfinex-derivatives","BTCF0:USTF0",1727225203853,0.3608,64363.0,64353.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1727225203854,0.14,64362.0,64353.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1727225204156,0.14,64362.0,64361.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727225204957,0.141,64362.0,64361.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727225206554,0.14,64362.0,64361.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727225207058,0.143,64362.0,64361.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727225207457,0.145,64362.0,64361.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727225208055,0.142,64362.0,64361.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727225208258,0.145,64362.0,64361.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727225209759,0.14,64362.0,64361.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727225210753,0.142,64362.0,64361.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727225211652,0.145,64362.0,64361.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727225215062,0.145,64362.0,64361.0,0.155364]
["bitfinex-derivatives","BTCF0:USTF0",1727225217458,0.145,64362.0,64361.0,0.233046]
["bitfinex-derivatives","BTCF0:USTF0",1727225217459,0.005,64362.0,64361.0,0.233046]
["bitfinex-derivatives","BTCF0:USTF0",1727225217662,0.00233132,64369.0,64368.0,0.155348]
["bitfinex-derivatives","BTCF0:USTF0",1727225218593,0.00877138,64369.0,64368.0,0.155348]
["bitfinex-derivatives","BTCF0:USTF0",1727225218749,0.00233132,64369.0,64368.0,0.155348]
["bitfinex-derivatives","BTCF0:USTF0",1727225219463,0.01233132,64369.0,64368.0,0.155348]
["bitfinex-derivatives","BTCF0:USTF0",1727225219660,0.02133132,64369.0,64368.0,0.155348]
["bitfinex-derivatives","BTCF0:USTF0",1727225223751,0.38213132,64369.0,64368.0,0.155348]
["bitfinex-derivatives","BTCF0:USTF0",1727225223979,0.38213132,64369.0,64368.0,0.233022]
["bitfinex-derivatives","BTCF0:USTF0",1727225225769,3.2e-07,64369.0,64368.0,1.299102]
["bitfinex-derivatives","BTCF0:USTF0",1727225227360,3.2e-07,64369.0,64368.0,1.67120873]
["bitfinex-derivatives","BTCF0:USTF0",1727225227664,3.2e-07,64369.0,64368.0,1.67113672]
["bitfinex-derivatives","BTCF0:USTF0",1727225227981,3.2e-07,64369.0,64368.0,1.60939175]
["bitfinex-derivatives","BTCF0:USTF0",1727225228770,3.2e-07,64377.0,64376.0,0.232992]
["bitfinex-derivatives","BTCF0:USTF0",1727225229062,3.2e-07,64377.0,64376.0,0.96604181]
["bitfinex-derivatives","BTCF0:USTF0",1727225229660,3.2e-07,64377.0,64376.0,2.03204181]
["bitfinex-derivatives","BTCF0:USTF0",1727225229868,0.2399,64399.0,64383.0,0.217656]
["bitfinex-derivatives","BTCF0:USTF0",1727225230063,0.0008,64394.0,64393.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727225230267,0.2463671,64399.0,64398.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727225230463,0.1063671,64399.0,64398.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727225231663,0.1123671,64399.0,64398.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727225232267,0.1233671,64399.0,64398.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727225232669,0.017,64399.0,64398.0,0.157276]
["bitfinex-derivatives","BTCF0:USTF0",1727225233068,0.0344,64407.0,64398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727225233566,0.04073172,64407.0,64398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727225233762,0.04073172,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727225233964,0.2587442,64407.0,64402.0,0.07759509]
["bitfinex-derivatives","BTCF0:USTF0",1727225234164,0.12348234,64404.0,64403.0,0.155264]
["bitfinex-derivatives","BTCF0:USTF0",1727225234365,0.12348234,64404.0,64403.0,0.516064]
["bitfinex-derivatives","BTCF0:USTF0",1727225234366,0.14481392,64404.0,64403.0,0.516064]
["bitfinex-derivatives","BTCF0:USTF0",1727225234669,0.12347609,64408.0,64407.0,0.155254]
["bitfinex-derivatives","BTCF0:USTF0",1727225234973,0.08973307,64408.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727225235175,0.14534633,64408.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225235363,0.1079606,64406.0,64405.0,0.155258]
["bitfinex-derivatives","BTCF0:USTF0",1727225235559,0.1079606,64406.0,64405.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727225235560,0.08012319,64406.0,64405.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727225235759,0.05495985,64406.0,64405.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727225235969,0.1079606,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727225236168,0.48427609,64409.0,64403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727225236375,0.10790383,64405.0,64403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727225236571,0.07992161,64404.0,64403.0,0.157264]
["bitfinex-derivatives","BTCF0:USTF0",1727225236765,0.05475679,64404.0,64403.0,0.157264]
["bitfinex-derivatives","BTCF0:USTF0",1727225236966,0.05475679,64404.0,64403.0,0.156264]
["bitfinex-derivatives","BTCF0:USTF0",1727225237167,0.05475679,64404.0,64403.0,0.155264]
["bitfinex-derivatives","BTCF0:USTF0",1727225237678,0.007,64405.0,64404.0,0.155262]
["bitfinex-derivatives","BTCF0:USTF0",1727225237870,0.08676867,64405.0,64404.0,0.155262]
["bitfinex-derivatives","BTCF0:USTF0",1727225238375,0.02516588,64405.0,64404.0,0.155262]
["bitfinex-derivatives","BTCF0:USTF0",1727225238880,0.03116588,64405.0,64404.0,0.156262]
["bitfinex-derivatives","BTCF0:USTF0",1727225240381,0.03916588,64405.0,64404.0,0.157262]
["bitfinex-derivatives","BTCF0:USTF0",1727225241066,0.014,64405.0,64404.0,0.157262]
["bitfinex-derivatives","BTCF0:USTF0",1727225254801,0.154,64405.0,64404.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727225255088,0.154,64405.0,64404.0,0.157262]
["bitfinex-derivatives","BTCF0:USTF0",1727225255294,0.014,64405.0,64404.0,0.234893]
["bitfinex-derivatives","BTCF0:USTF0",1727225256285,0.10641365,64405.0,64404.0,0.234893]
["bitfinex-derivatives","BTCF0:USTF0",1727225256490,0.03916553,64405.0,64404.0,0.234893]
["bitfinex-derivatives","BTCF0:USTF0",1727225257620,0.014,64405.0,64404.0,0.234893]
["bitfinex-derivatives","BTCF0:USTF0",1727225257979,0.09417754,64405.0,64404.0,0.234893]
["bitfinex-derivatives","BTCF0:USTF0",1727225259591,0.12190383,64405.0,64404.0,0.234893]
["bitfinex-derivatives","BTCF0:USTF0",1727225259792,0.20208137,64405.0,64404.0,0.234893]
["bitfinex-derivatives","BTCF0:USTF0",1727225259992,0.18808137,64405.0,64404.0,0.232893]
["bitfinex-derivatives","BTCF0:USTF0",1727225260188,0.12290383,64405.0,64404.0,0.234893]
["bitfinex-derivatives","BTCF0:USTF0",1727225260383,0.20308137,64405.0,64404.0,0.234893]
["bitfinex-derivatives","BTCF0:USTF0",1727225260583,0.15929821,64405.0,64404.0,0.234893]
["bitfinex-derivatives","BTCF0:USTF0",1727225260891,0.14551167,64405.0,64404.0,0.232893]
["bitfinex-derivatives","BTCF0:USTF0",1727225261095,0.14551167,64405.0,64404.0,0.23930908]
["bitfinex-derivatives","BTCF0:USTF0",1727225261301,0.14451167,64405.0,64404.0,0.23930908]
["bitfinex-derivatives","BTCF0:USTF0",1727225261691,0.11934678,64405.0,64404.0,0.23930908]
["bitfinex-derivatives","BTCF0:USTF0",1727225261993,0.14451167,64405.0,64404.0,0.23930908]
["bitfinex-derivatives","BTCF0:USTF0",1727225262194,0.11934678,64405.0,64404.0,0.23930908]
["bitfinex-derivatives","BTCF0:USTF0",1727225262397,0.14451167,64405.0,64404.0,0.23930908]
["bitfinex-derivatives","BTCF0:USTF0",1727225262588,0.14864098,64405.0,64404.0,0.23930908]
["bitfinex-derivatives","BTCF0:USTF0",1727225262784,0.26798776,64405.0,64404.0,0.24030908]
["bitfinex-derivatives","BTCF0:USTF0",1727225263396,0.14451167,64405.0,64404.0,0.24030908]
["bitfinex-derivatives","BTCF0:USTF0",1727225264088,0.04657781,64407.0,64405.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727225264294,0.04657781,64407.0,64406.0,0.16425749]
["bitfinex-derivatives","BTCF0:USTF0",1727225265205,0.04657781,64407.0,64406.0,0.31951349]
["bitfinex-derivatives","BTCF0:USTF0",1727225265509,0.04657781,64407.0,64406.0,0.23254322]
["bitfinex-derivatives","BTCF0:USTF0",1727225265689,0.04657781,64407.0,64406.0,0.31951181]
["bitfinex-derivatives","BTCF0:USTF0",1727225266588,0.06838188,64410.0,64409.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1727225267597,0.07438188,64410.0,64409.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1727225267811,0.07838188,64410.0,64409.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1727225268689,0.01627813,64410.0,64409.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1727225268888,0.07838188,64410.0,64409.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1727225270897,0.07838188,64410.0,64409.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727225271400,0.01627813,64410.0,64409.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727225273504,0.01627813,64410.0,64409.0,0.167625]
["bitfinex-derivatives","BTCF0:USTF0",1727225274406,0.07838595,64410.0,64409.0,0.167625]
["bitfinex-derivatives","BTCF0:USTF0",1727225277101,0.01627813,64410.0,64409.0,0.167625]
["bitfinex-derivatives","BTCF0:USTF0",1727225277496,0.07838511,64410.0,64409.0,0.167625]
["bitfinex-derivatives","BTCF0:USTF0",1727225277817,0.01627813,64410.0,64409.0,0.167625]
["bitfinex-derivatives","BTCF0:USTF0",1727225278201,0.07838482,64410.0,64409.0,0.167625]
["bitfinex-derivatives","BTCF0:USTF0",1727225279096,0.24759528,64410.0,64408.0,0.04333193]
["bitfinex-derivatives","BTCF0:USTF0",1727225279402,0.2179469,64409.0,64408.0,0.13333193]
["bitfinex-derivatives","BTCF0:USTF0",1727225280307,0.3044914,64409.0,64408.0,0.13333193]
["bitfinex-derivatives","BTCF0:USTF0",1727225280701,0.2179469,64409.0,64408.0,0.13333193]
["bitfinex-derivatives","BTCF0:USTF0",1727225281997,0.2229469,64409.0,64408.0,0.13333193]
["bitfinex-derivatives","BTCF0:USTF0",1727225282198,0.2259469,64409.0,64408.0,0.13333193]
["bitfinex-derivatives","BTCF0:USTF0",1727225284904,0.2259469,64409.0,64408.0,0.04333193]
["bitfinex-derivatives","BTCF0:USTF0",1727225286104,0.008,64409.0,64407.0,0.07728335]
["bitfinex-derivatives","BTCF0:USTF0",1727225286302,0.04658121,64408.0,64407.0,0.15491035]
["bitfinex-derivatives","BTCF0:USTF0",1727225286504,0.04658121,64408.0,64407.0,0.16620254]
["bitfinex-derivatives","BTCF0:USTF0",1727225288609,0.002,64409.0,64408.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727225288813,0.002,64409.0,64408.0,0.15487478]
["bitfinex-derivatives","BTCF0:USTF0",1727225289117,0.00627813,64410.0,64409.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727225289313,0.12900829,64411.0,64410.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727225290111,0.13545144,64411.0,64410.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727225290410,0.007,64411.0,64410.0,0.25711443]
["bitfinex-derivatives","BTCF0:USTF0",1727225290640,0.007,64411.0,64410.0,0.33473743]
["bitfinex-derivatives","BTCF0:USTF0",1727225290807,0.007,64411.0,64410.0,0.42748689]
["bitfinex-derivatives","BTCF0:USTF0",1727225291613,0.007,64411.0,64410.0,0.33473743]
["bitfinex-derivatives","BTCF0:USTF0",1727225291912,0.012,64411.0,64410.0,0.33473743]
["bitfinex-derivatives","BTCF0:USTF0",1727225292121,0.012,64411.0,64410.0,0.57405686]
["bitfinex-derivatives","BTCF0:USTF0",1727225292308,0.012,64411.0,64410.0,0.74427532]
["bitfinex-derivatives","BTCF0:USTF0",1727225292504,0.0036,64417.0,64416.0,0.155232]
["bitfinex-derivatives","BTCF0:USTF0",1727225292708,0.0860669,64422.0,64416.0,0.16562355]
["bitfinex-derivatives","BTCF0:USTF0",1727225292906,0.0860669,64422.0,64421.0,0.15170578]
["bitfinex-derivatives","BTCF0:USTF0",1727225293106,0.03948571,64422.0,64421.0,0.16761]
["bitfinex-derivatives","BTCF0:USTF0",1727225293512,0.03948571,64422.0,64421.0,0.22928299]
["bitfinex-derivatives","BTCF0:USTF0",1727225293849,0.03948571,64422.0,64421.0,0.16761]
["bitfinex-derivatives","BTCF0:USTF0",1727225294113,0.03948571,64422.0,64421.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727225294317,0.18097591,64422.0,64416.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727225294511,0.15502626,64418.0,64416.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727225294813,0.15502626,64419.0,64418.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1727225295117,0.23399248,64419.0,64418.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1727225296208,0.3676022,64419.0,64418.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1727225296610,0.21257594,64419.0,64418.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727225297308,0.21257594,64419.0,64418.0,0.439414]
["bitfinex-derivatives","BTCF0:USTF0",1727225297523,0.21457594,64419.0,64418.0,0.440414]
["bitfinex-derivatives","BTCF0:USTF0",1727225298504,0.21457594,64419.0,64418.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727225298710,0.23587315,64419.0,64418.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727225298910,0.36948287,64419.0,64418.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727225299119,0.21457594,64419.0,64418.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727225300006,0.21457594,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727225300258,0.21457594,64419.0,64418.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727225301417,0.002,64419.0,64418.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727225301605,0.092,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727225301925,0.092,64419.0,64412.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1727225301926,0.07762,64413.0,64412.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1727225302119,0.07762,64413.0,64412.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727225302120,0.16762,64413.0,64412.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727225303208,0.16862,64413.0,64412.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727225304120,0.17162,64413.0,64412.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1727225304707,0.21809077,64413.0,64412.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1727225304915,0.22452394,64413.0,64412.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1727225309333,0.82818709,64413.0,64395.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727225309624,0.82818709,64413.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727225309625,0.528429,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727225309821,0.64591414,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727225310018,0.73591414,64407.0,64401.0,0.3141619]
["bitfinex-derivatives","BTCF0:USTF0",1727225310255,0.28933392,64406.0,64401.0,0.3141619]
["bitfinex-derivatives","BTCF0:USTF0",1727225310541,0.2005607,64405.0,64404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727225310830,0.2005607,64405.0,64404.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727225311211,0.2005607,64405.0,64404.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727225311722,0.2005607,64405.0,64404.0,0.155262]
["bitfinex-derivatives","BTCF0:USTF0",1727225313026,0.2005607,64405.0,64404.0,0.156262]
["bitfinex-derivatives","BTCF0:USTF0",1727225314521,0.2005607,64405.0,64404.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727225314828,0.2005607,64405.0,64404.0,0.156262]
["bitfinex-derivatives","BTCF0:USTF0",1727225315024,0.0036,64412.0,64411.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727225315229,0.36723317,64413.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727225315528,0.56859896,64413.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727225316124,0.64621896,64413.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727225316428,0.44485317,64413.0,64412.0,0.13929399]
["bitfinex-derivatives","BTCF0:USTF0",1727225316621,0.44785317,64413.0,64412.0,0.14029399]
["bitfinex-derivatives","BTCF0:USTF0",1727225317028,0.45085317,64413.0,64412.0,0.14129399]
["bitfinex-derivatives","BTCF0:USTF0",1727225317736,0.077625,64409.0,64408.0,0.06167299]
["bitfinex-derivatives","BTCF0:USTF0",1727225317918,0.077626,64408.0,64407.0,0.06167299]
["bitfinex-derivatives","BTCF0:USTF0",1727225319225,0.082626,64408.0,64407.0,0.06167299]
["bitfinex-derivatives","BTCF0:USTF0",1727225319725,0.077627,64407.0,64406.0,0.13930099]
["bitfinex-derivatives","BTCF0:USTF0",1727225319928,0.145927,64407.0,64406.0,0.13930099]
["bitfinex-derivatives","BTCF0:USTF0",1727225320838,0.146927,64407.0,64406.0,0.13930099]
["bitfinex-derivatives","BTCF0:USTF0",1727225321822,0.148927,64407.0,64406.0,0.13930099]
["bitfinex-derivatives","BTCF0:USTF0",1727225322929,0.148927,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727225325638,0.148927,64407.0,64406.0,0.13930099]
["bitfinex-derivatives","BTCF0:USTF0",1727225329642,0.148927,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727225331335,0.31356612,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727225331539,0.35150524,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727225331843,0.49097922,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727225332037,0.28416465,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727225333436,0.25902236,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727225333650,0.2841875,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727225336541,0.40828373,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727225337747,0.2495875,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727225338048,0.2158875,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727225338247,0.21599991,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727225338449,0.21799991,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727225338833,0.34209614,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727225339246,0.34009614,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727225339449,0.083627,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727225340035,0.083627,64407.0,64406.0,0.15476012]
["bitfinex-derivatives","BTCF0:USTF0",1727225340948,0.083627,64407.0,64406.0,0.24519209]
["bitfinex-derivatives","BTCF0:USTF0",1727225341139,0.083627,64407.0,64406.0,0.15476012]
["bitfinex-derivatives","BTCF0:USTF0",1727225341541,0.083627,64407.0,64406.0,0.24519842]
["bitfinex-derivatives","BTCF0:USTF0",1727225342346,0.083627,64407.0,64406.0,0.15476012]
["bitfinex-derivatives","BTCF0:USTF0",1727225342652,0.083627,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727225345652,0.083627,64407.0,64406.0,0.2452283]
["bitfinex-derivatives","BTCF0:USTF0",1727225345853,0.083627,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727225346445,0.077632,64403.0,64402.0,0.36076686]
["bitfinex-derivatives","BTCF0:USTF0",1727225346752,0.28016927,64403.0,64402.0,0.36076686]
["bitfinex-derivatives","BTCF0:USTF0",1727225348259,0.41992488,64403.0,64402.0,0.36076686]
["bitfinex-derivatives","BTCF0:USTF0",1727225348752,0.41992488,64403.0,64402.0,0.36176686]
["bitfinex-derivatives","BTCF0:USTF0",1727225348950,0.41992488,64403.0,64402.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727225349152,0.21284453,64403.0,64402.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727225352254,0.27928879,64403.0,64402.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727225352649,0.21284453,64403.0,64402.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727225354343,0.077632,64403.0,64402.0,0.16987885]
["bitfinex-derivatives","BTCF0:USTF0",1727225355651,0.08393831,64403.0,64402.0,0.16987885]
["bitfinex-derivatives","BTCF0:USTF0",1727225358647,0.00630631,64403.0,64402.0,0.25987885]
["bitfinex-derivatives","BTCF0:USTF0",1727225358849,0.077628,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727225359060,0.077628,64407.0,64406.0,0.25887485]
["bitfinex-derivatives","BTCF0:USTF0",1727225359061,0.08407281,64407.0,64406.0,0.25887485]
["bitfinex-derivatives","BTCF0:USTF0",1727225359556,0.04657885,64408.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727225359757,0.04657885,64409.0,64407.0,0.07722303]
["bitfinex-derivatives","BTCF0:USTF0",1727225360157,0.04656414,64413.0,64408.0,0.451756]
["bitfinex-derivatives","BTCF0:USTF0",1727225360454,0.07856414,64415.0,64412.0,0.07720989]
["bitfinex-derivatives","BTCF0:USTF0",1727225360757,0.032,64415.0,64412.0,0.07720989]
["bitfinex-derivatives","BTCF0:USTF0",1727225361569,0.037,64415.0,64412.0,0.07820989]
["bitfinex-derivatives","BTCF0:USTF0",1727225362059,0.01623378,64415.0,64412.0,0.07920989]
["bitfinex-derivatives","BTCF0:USTF0",1727225362365,0.01623378,64415.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727225364159,0.01,64415.0,64414.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727225364364,0.01,64415.0,64414.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1727225369561,0.01,64415.0,64414.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727225369562,0.21153081,64415.0,64414.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727225369765,0.21153081,64415.0,64414.0,0.167618]
["bitfinex-derivatives","BTCF0:USTF0",1727225374062,0.14918022,64415.0,64414.0,0.167618]
["bitfinex-derivatives","BTCF0:USTF0",1727225374372,0.20618945,64415.0,64414.0,0.167618]
["bitfinex-derivatives","BTCF0:USTF0",1727225376568,0.01,64415.0,64414.0,0.167618]
["bitfinex-derivatives","BTCF0:USTF0",1727225383671,0.03516095,64415.0,64414.0,0.167618]
["bitfinex-derivatives","BTCF0:USTF0",1727225383972,0.08443875,64415.0,64414.0,0.167618]
["bitfinex-derivatives","BTCF0:USTF0",1727225386663,0.15908581,64415.0,64414.0,0.167618]
["bitfinex-derivatives","BTCF0:USTF0",1727225386880,0.26564882,64415.0,64414.0,0.167618]
["bitfinex-derivatives","BTCF0:USTF0",1727225387474,0.14172396,64415.0,64414.0,0.167618]
["bitfinex-derivatives","BTCF0:USTF0",1727225387674,0.14172396,64415.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727225388173,0.15922314,64415.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727225388571,0.14172396,64415.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727225390182,0.23693206,64415.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727225390406,0.40879079,64415.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727225390571,0.077624,64411.0,64410.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727225390878,0.72513142,64411.0,64410.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727225391483,0.528424,64411.0,64410.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727225391681,0.534424,64411.0,64410.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727225392374,0.540424,64411.0,64410.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727225393271,0.540424,64411.0,64410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727225394473,0.54683293,64411.0,64410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727225398682,0.72945596,64411.0,64410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727225399975,0.72945596,64411.0,64403.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727225399976,0.077623,64410.0,64403.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727225400171,0.167633,64404.0,64403.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727225400375,0.19279942,64404.0,64403.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727225400571,0.60243809,64404.0,64398.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727225400795,0.09,64399.0,64398.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727225400973,0.077636,64400.0,64399.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1727225401178,0.15152154,64400.0,64399.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1727225402387,0.15785051,64400.0,64399.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727225403285,0.10913255,64400.0,64399.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727225403875,0.10913255,64400.0,64399.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1727225405080,0.08396497,64400.0,64399.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1727225405281,0.10913245,64400.0,64399.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1727225405981,0.10913245,64400.0,64399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727225406286,0.34401955,64400.0,64399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727225406479,0.29145973,64400.0,64399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727225406686,0.16160097,64400.0,64399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727225413595,0.077641,64395.0,64394.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727225413897,0.077641,64395.0,64390.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727225413898,0.077646,64391.0,64390.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727225414195,0.07765,64388.0,64387.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727225414382,0.16765,64388.0,64387.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727225414980,0.15465,64388.0,64387.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727225415593,0.15565,64388.0,64387.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1727225416004,0.14665,64388.0,64387.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1727225417192,0.14765,64388.0,64387.0,0.10365]
["bitfinex-derivatives","BTCF0:USTF0",1727225417789,0.14765,64388.0,64387.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1727225418002,0.50845,64388.0,64387.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727225419204,0.50745,64388.0,64387.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727225419497,0.077655,64384.0,64383.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1727225419709,0.167655,64384.0,64383.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1727225421890,0.168655,64384.0,64383.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1727225425283,0.077659,64381.0,64378.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727225425485,0.09,64379.0,64376.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727225425696,0.167663,64377.0,64376.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727225426298,0.528463,64377.0,64371.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727225426596,0.09,64372.0,64370.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727225426902,0.077678,64365.0,64361.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727225427196,0.077686,64358.0,64357.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727225427414,0.528486,64358.0,64351.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1727225427590,0.09,64352.0,64351.0,0.145694]
["bitfinex-derivatives","BTCF0:USTF0",1727225427990,0.36164,64358.0,64351.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1727225428192,0.4508,64358.0,64351.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1727225428386,0.4508,64358.0,64356.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727225428387,0.3608,64358.0,64356.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727225429190,0.3618,64358.0,64357.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727225429393,0.4518,64358.0,64357.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727225430807,0.4508,64358.0,64357.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727225431301,0.4518,64358.0,64357.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727225431600,0.091,64358.0,64357.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727225431790,0.4518,64358.0,64357.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727225438207,0.3618,64358.0,64357.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727225439804,0.3618,64358.0,64357.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727225440394,0.3608,64358.0,64357.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1727225441536,0.3608,64358.0,64357.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727225441919,0.3618,64358.0,64357.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727225442505,0.3618,64358.0,64357.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727225443706,0.3608,64358.0,64357.0,0.12693196]
["bitfinex-derivatives","BTCF0:USTF0",1727225444202,0.3608,64358.0,64357.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1727225444398,0.3608,64358.0,64357.0,0.12693196]
["bitfinex-derivatives","BTCF0:USTF0",1727225444608,0.3608,64358.0,64357.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1727225445415,0.3608,64358.0,64357.0,0.12693196]
["bitfinex-derivatives","BTCF0:USTF0",1727225445797,0.3608,64358.0,64357.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1727225446201,0.3608,64358.0,64357.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727225446502,0.3608,64358.0,64357.0,0.12693196]
["bitfinex-derivatives","BTCF0:USTF0",1727225447300,0.3608,64358.0,64357.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1727225448308,0.3608,64358.0,64357.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727225449201,0.3608,64358.0,64357.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727225451395,0.3608,64358.0,64357.0,0.14032167]
["bitfinex-derivatives","BTCF0:USTF0",1727225452110,0.3608,64358.0,64357.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727225452312,0.3953,64358.0,64357.0,0.14032167]
["bitfinex-derivatives","BTCF0:USTF0",1727225453406,0.3953,64358.0,64357.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727225454709,0.3963,64358.0,64357.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727225455405,0.3963,64358.0,64357.0,0.1717248]
["bitfinex-derivatives","BTCF0:USTF0",1727225455908,0.3963,64358.0,64357.0,0.24919054]
["bitfinex-derivatives","BTCF0:USTF0",1727225456110,0.3963,64358.0,64357.0,0.17176537]
["bitfinex-derivatives","BTCF0:USTF0",1727225456306,0.3963,64358.0,64357.0,0.26643255]
["bitfinex-derivatives","BTCF0:USTF0",1727225457302,0.3953,64358.0,64357.0,0.26743255]
["bitfinex-derivatives","BTCF0:USTF0",1727225457900,0.3953,64358.0,64357.0,0.17276537]
["bitfinex-derivatives","BTCF0:USTF0",1727225459619,0.4853,64358.0,64357.0,0.17276537]
["bitfinex-derivatives","BTCF0:USTF0",1727225460116,0.4853,64358.0,64357.0,0.26579834]
["bitfinex-derivatives","BTCF0:USTF0",1727225460410,0.4853,64358.0,64357.0,0.17276537]
["bitfinex-derivatives","BTCF0:USTF0",1727225460799,0.4853,64358.0,64357.0,0.26579624]
["bitfinex-derivatives","BTCF0:USTF0",1727225461005,0.4853,64358.0,64357.0,0.17276537]
["bitfinex-derivatives","BTCF0:USTF0",1727225461213,0.4853,64358.0,64357.0,0.26579602]
["bitfinex-derivatives","BTCF0:USTF0",1727225462514,0.4853,64358.0,64357.0,0.17276537]
["bitfinex-derivatives","BTCF0:USTF0",1727225463912,0.4853,64358.0,64357.0,0.17280446]
["bitfinex-derivatives","BTCF0:USTF0",1727225464100,0.562986,64358.0,64357.0,0.17280446]
["bitfinex-derivatives","BTCF0:USTF0",1727225464301,0.8461,64358.0,64350.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727225464507,0.8461,64358.0,64349.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727225464508,0.49742371,64351.0,64349.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727225464720,0.04662371,64350.0,64349.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727225464902,0.51376494,64351.0,64349.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727225465107,0.51296494,64351.0,64349.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727225465317,0.04659666,64350.0,64349.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727225465641,0.45168,64351.0,64349.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727225465819,0.51384494,64351.0,64349.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727225466023,0.59065894,64351.0,64350.0,0.06201279]
["bitfinex-derivatives","BTCF0:USTF0",1727225466412,0.077696,64350.0,64349.0,0.13970879]
["bitfinex-derivatives","BTCF0:USTF0",1727225467118,0.077696,64350.0,64349.0,0.14970879]
["bitfinex-derivatives","BTCF0:USTF0",1727225467313,0.077696,64350.0,64349.0,0.087696]
["bitfinex-derivatives","BTCF0:USTF0",1727225467706,0.078696,64350.0,64349.0,0.087696]
["bitfinex-derivatives","BTCF0:USTF0",1727225467906,0.078696,64350.0,64349.0,0.081696]
["bitfinex-derivatives","BTCF0:USTF0",1727225468127,0.157392,64350.0,64349.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727225468317,0.077703,64344.0,64343.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727225468509,0.4508,64344.0,64337.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1727225468808,0.4508,64344.0,64333.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727225468809,0.077712,64337.0,64333.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727225469012,0.09,64334.0,64328.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727225469205,0.09,64331.0,64330.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1727225470114,0.4508,64331.0,64330.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1727225470821,0.45812758,64331.0,64330.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727225471016,0.45912758,64331.0,64330.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727225472220,0.09832758,64331.0,64330.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727225473313,0.17604658,64331.0,64330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727225473517,0.24614658,64331.0,64330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727225473822,0.32386558,64331.0,64330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727225474127,0.32386558,64331.0,64324.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727225474128,0.077726,64325.0,64324.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727225474319,0.077726,64325.0,64318.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1727225474320,0.077733,64320.0,64318.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1727225474516,0.5008,64325.0,64318.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1727225474517,0.14,64319.0,64318.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1727225475212,0.578533,64319.0,64318.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1727225475523,0.578533,64319.0,64314.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727225475524,0.077736,64317.0,64314.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727225475720,0.14,64315.0,64314.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727225476425,0.077738,64315.0,64314.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727225476719,0.14629622,64315.0,64308.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727225477024,0.14,64309.0,64308.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727225477210,0.08555817,64309.0,64308.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727225477413,0.08555817,64309.0,64308.0,0.31073127]
["bitfinex-derivatives","BTCF0:USTF0",1727225477613,0.001,64315.0,64308.0,0.31073127]
["bitfinex-derivatives","BTCF0:USTF0",1727225477908,0.001,64315.0,64314.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727225477909,0.002,64315.0,64314.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727225478523,0.001,64315.0,64314.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727225479119,0.0036,64322.0,64321.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1727225479318,0.0036,64322.0,64311.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727225479319,0.155484,64312.0,64311.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727225479512,0.7216,64312.0,64301.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727225479708,0.3608,64303.0,64301.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1727225479930,0.3608,64303.0,64292.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727225480121,0.077754,64302.0,64297.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727225480356,0.14,64298.0,64297.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727225481715,0.077754,64302.0,64298.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1727225482025,0.077754,64302.0,64290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225482026,0.50172,64303.0,64300.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727225482222,0.5008,64303.0,64300.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727225482422,0.5008,64303.0,64301.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1727225483011,0.5008,64303.0,64302.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1727225483417,0.5028,64303.0,64302.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1727225484221,0.5048,64303.0,64302.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1727225485119,0.5098,64303.0,64302.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1727225486631,0.3698,64303.0,64302.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1727225486827,0.009,64303.0,64302.0,0.438554]
["bitfinex-derivatives","BTCF0:USTF0",1727225488322,0.009,64303.0,64302.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1727225488517,0.149,64303.0,64302.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1727225488717,0.149,64303.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225488718,0.077756,64300.0,64299.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1727225488921,0.217756,64300.0,64299.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1727225489729,0.218756,64300.0,64299.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1727225490132,0.141,64300.0,64299.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1727225490533,0.001,64300.0,64299.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1727225490732,0.003,64300.0,64299.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1727225491634,0.143,64300.0,64299.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1727225492220,0.220756,64300.0,64299.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1727225492529,0.077759,64298.0,64296.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1727225493229,0.077759,64298.0,64297.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1727225493626,0.438559,64298.0,64297.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1727225494434,0.438559,64298.0,64297.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727225496136,0.44488409,64298.0,64297.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727225497319,0.36712509,64298.0,64297.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727225497526,0.3608,64298.0,64297.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727225504037,0.3608,64304.0,64297.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727225504230,0.3608,64304.0,64303.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727225506625,0.3658,64304.0,64303.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727225506830,0.3718,64304.0,64303.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727225508931,0.011,64304.0,64303.0,0.295504]
["bitfinex-derivatives","BTCF0:USTF0",1727225509243,0.011,64304.0,64303.0,0.49693631]
["bitfinex-derivatives","BTCF0:USTF0",1727225509430,0.00645261,64310.0,64309.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727225509633,0.3608,64311.0,64310.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1727225509938,0.0036,64317.0,64316.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727225510139,0.3608,64318.0,64317.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727225511140,0.36726878,64318.0,64317.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727225511539,0.38126878,64318.0,64317.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727225513037,0.39526878,64318.0,64317.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727225513642,0.38526878,64318.0,64317.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727225513839,0.52526878,64318.0,64317.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727225514740,0.52126878,64318.0,64317.0,0.081736]
["bitfinex-derivatives","BTCF0:USTF0",1727225514941,0.51026878,64318.0,64317.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1727225516049,0.50826878,64318.0,64317.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1727225516438,0.51126878,64318.0,64317.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727225521049,0.50826878,64318.0,64317.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727225521440,0.50726878,64318.0,64317.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727225522455,0.58500278,64318.0,64317.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727225522655,0.58500278,64318.0,64317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727225522955,0.58500278,64318.0,64317.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727225523442,0.58500278,64318.0,64317.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727225523643,0.58600278,64318.0,64317.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727225524358,0.59000278,64318.0,64317.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727225525037,0.59300278,64318.0,64317.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727225525649,0.22920278,64318.0,64317.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727225525943,0.59100278,64318.0,64317.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727225527246,0.58800278,64318.0,64317.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727225527958,0.58700278,64318.0,64317.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727225528142,0.58800278,64318.0,64317.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727225528762,0.58700278,64318.0,64317.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727225529052,0.58800278,64318.0,64317.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727225530354,0.58600278,64318.0,64317.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727225530551,0.58800278,64318.0,64317.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727225531049,0.077739,64314.0,64313.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727225531252,0.217739,64314.0,64313.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727225531444,0.077744,64311.0,64310.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1727225531751,0.438544,64311.0,64310.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1727225532551,0.439544,64311.0,64310.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1727225533850,0.439544,64311.0,64310.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727225533851,0.445544,64311.0,64310.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727225534356,0.441544,64311.0,64310.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1727225534553,0.080744,64311.0,64310.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1727225534945,0.083744,64311.0,64310.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1727225535751,0.08709255,64311.0,64310.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1727225536056,0.44789255,64311.0,64310.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1727225537349,0.44789255,64311.0,64310.0,0.13964716]
["bitfinex-derivatives","BTCF0:USTF0",1727225537548,0.08709255,64311.0,64310.0,0.13964716]
["bitfinex-derivatives","BTCF0:USTF0",1727225538149,0.00934855,64311.0,64310.0,0.13964716]
["bitfinex-derivatives","BTCF0:USTF0",1727225538350,0.00934855,64311.0,64310.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1727225539268,0.00934855,64311.0,64310.0,0.32393922]
["bitfinex-derivatives","BTCF0:USTF0",1727225539269,0.003,64311.0,64310.0,0.32393922]
["bitfinex-derivatives","BTCF0:USTF0",1727225539445,0.003,64311.0,64310.0,0.24641522]
["bitfinex-derivatives","BTCF0:USTF0",1727225540555,0.003,64311.0,64310.0,0.25283619]
["bitfinex-derivatives","BTCF0:USTF0",1727225541053,0.002,64311.0,64310.0,0.25883619]
["bitfinex-derivatives","BTCF0:USTF0",1727225541257,0.001,64311.0,64310.0,0.25883619]
["bitfinex-derivatives","BTCF0:USTF0",1727225541459,0.002,64311.0,64310.0,0.26583619]
["bitfinex-derivatives","BTCF0:USTF0",1727225542257,0.002,64311.0,64310.0,0.35886965]
["bitfinex-derivatives","BTCF0:USTF0",1727225543251,0.002,64311.0,64310.0,0.2655815]
["bitfinex-derivatives","BTCF0:USTF0",1727225543955,0.002,64311.0,64310.0,0.3433255]
["bitfinex-derivatives","BTCF0:USTF0",1727225545652,0.3644,64318.0,64317.0,0.155472]
["bitfinex-derivatives","BTCF0:USTF0",1727225545967,0.3608,64318.0,64317.0,0.23298228]
["bitfinex-derivatives","BTCF0:USTF0",1727225546196,0.3644,64325.0,64320.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1727225546462,0.3608,64325.0,64322.0,0.07749314]
["bitfinex-derivatives","BTCF0:USTF0",1727225546653,0.3608,64325.0,64321.0,0.09049894]
["bitfinex-derivatives","BTCF0:USTF0",1727225546654,0.3608,64325.0,64324.0,0.23294714]
["bitfinex-derivatives","BTCF0:USTF0",1727225546863,0.3608,64325.0,64324.0,0.16822594]
["bitfinex-derivatives","BTCF0:USTF0",1727225547160,0.3608,64325.0,64324.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1727225547368,0.00636277,64326.0,64325.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727225547565,0.14,64328.0,64323.0,0.07747972]
["bitfinex-derivatives","BTCF0:USTF0",1727225547859,0.14,64328.0,64327.0,0.13969151]
["bitfinex-derivatives","BTCF0:USTF0",1727225548248,0.1463774,64328.0,64327.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727225550566,0.1563774,64328.0,64327.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727225551064,0.1563774,64328.0,64325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727225551065,0.077725,64326.0,64325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727225551253,0.04634922,64327.0,64320.0,0.06556851]
["bitfinex-derivatives","BTCF0:USTF0",1727225551457,0.04634922,64327.0,64317.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727225551458,0.14,64321.0,64319.0,0.06196851]
["bitfinex-derivatives","BTCF0:USTF0",1727225551761,0.0741,64320.0,64319.0,0.13970151]
["bitfinex-derivatives","BTCF0:USTF0",1727225551958,0.0741,64320.0,64319.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1727225554057,0.151832,64320.0,64319.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1727225554262,0.48124922,64320.0,64315.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727225554457,0.217737,64316.0,64315.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727225555458,0.217737,64316.0,64315.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1727225555664,0.217737,64316.0,64315.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1727225556767,0.219737,64316.0,64315.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1727225557470,0.219737,64316.0,64315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727225558070,0.144,64316.0,64312.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1727225558259,0.5008,64313.0,64312.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1727225559170,0.57854,64313.0,64312.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1727225559669,0.58554,64313.0,64312.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727225560259,0.58554,64313.0,64312.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1727225560260,0.59054,64313.0,64312.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1727225562560,0.5968211,64313.0,64312.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1727225572564,0.2360211,64313.0,64312.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1727225572769,0.5968211,64313.0,64312.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1727225577362,0.3790811,64313.0,64312.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1727225577777,0.3790811,64313.0,64312.0,0.153341]
["bitfinex-derivatives","BTCF0:USTF0",1727225578174,0.3790811,64313.0,64312.0,0.21530951]
["bitfinex-derivatives","BTCF0:USTF0",1727225579278,0.0182811,64313.0,64312.0,0.153341]
["bitfinex-derivatives","BTCF0:USTF0",1727225582572,0.0182811,64313.0,64312.0,0.24418219]
["bitfinex-derivatives","BTCF0:USTF0",1727225583872,0.0182811,64313.0,64312.0,0.153341]
["bitfinex-derivatives","BTCF0:USTF0",1727225584070,0.0182811,64313.0,64312.0,0.24425388]
["bitfinex-derivatives","BTCF0:USTF0",1727225586573,0.1582811,64313.0,64312.0,0.24425388]
["bitfinex-derivatives","BTCF0:USTF0",1727225587471,0.1582811,64313.0,64312.0,0.17065388]
["bitfinex-derivatives","BTCF0:USTF0",1727225588189,0.20463032,64313.0,64312.0,0.17065388]
["bitfinex-derivatives","BTCF0:USTF0",1727225588384,0.1082811,64313.0,64312.0,0.17065388]
["bitfinex-derivatives","BTCF0:USTF0",1727225588578,0.15463032,64313.0,64312.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1727225588783,0.15463032,64313.0,64312.0,0.24836306]
["bitfinex-derivatives","BTCF0:USTF0",1727225588986,0.15463032,64313.0,64312.0,0.17072641]
["bitfinex-derivatives","BTCF0:USTF0",1727225589687,0.1450811,64313.0,64312.0,0.24836446]
["bitfinex-derivatives","BTCF0:USTF0",1727225589989,0.2228211,64313.0,64312.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1727225592288,0.23266325,64313.0,64312.0,0.24843922]
["bitfinex-derivatives","BTCF0:USTF0",1727225592588,0.1860211,64313.0,64312.0,0.17080117]
["bitfinex-derivatives","BTCF0:USTF0",1727225593091,0.1860211,64313.0,64312.0,0.24843596]
["bitfinex-derivatives","BTCF0:USTF0",1727225593092,0.14266325,64313.0,64312.0,0.24843596]
["bitfinex-derivatives","BTCF0:USTF0",1727225593292,0.0960211,64313.0,64312.0,0.17080117]
["bitfinex-derivatives","BTCF0:USTF0",1727225594181,0.06492325,64313.0,64312.0,0.17080117]
["bitfinex-derivatives","BTCF0:USTF0",1727225595701,0.06492325,64313.0,64312.0,0.24843618]
["bitfinex-derivatives","BTCF0:USTF0",1727225595887,0.0182811,64313.0,64312.0,0.17080117]
["bitfinex-derivatives","BTCF0:USTF0",1727225596088,0.06492325,64313.0,64312.0,0.17080117]
["bitfinex-derivatives","BTCF0:USTF0",1727225596992,0.0182811,64313.0,64312.0,0.17080117]
["bitfinex-derivatives","BTCF0:USTF0",1727225597301,0.06492325,64313.0,64312.0,0.17080117]
["bitfinex-derivatives","BTCF0:USTF0",1727225597596,0.06492325,64313.0,64312.0,0.24843805]
["bitfinex-derivatives","BTCF0:USTF0",1727225598387,0.06492325,64313.0,64312.0,0.24843821]
["bitfinex-derivatives","BTCF0:USTF0",1727225598587,0.06492325,64313.0,64312.0,0.24843799]
["bitfinex-derivatives","BTCF0:USTF0",1727225598795,0.06492325,64313.0,64312.0,0.17080117]
["bitfinex-derivatives","BTCF0:USTF0",1727225599399,0.0182811,64313.0,64312.0,0.17080117]
["bitfinex-derivatives","BTCF0:USTF0",1727225599585,0.06492325,64313.0,64312.0,0.17080117]
["bitfinex-derivatives","BTCF0:USTF0",1727225600206,0.0182811,64313.0,64312.0,0.17080117]
["bitfinex-derivatives","BTCF0:USTF0",1727225600496,0.06492325,64313.0,64312.0,0.17080117]
["bitfinex-derivatives","BTCF0:USTF0",1727225601302,0.06492325,64313.0,64312.0,0.24839546]
["bitfinex-derivatives","BTCF0:USTF0",1727225601690,0.06492325,64313.0,64312.0,0.17080117]
["bitfinex-derivatives","BTCF0:USTF0",1727225602099,0.06492325,64313.0,64312.0,0.24839514]
["bitfinex-derivatives","BTCF0:USTF0",1727225602291,0.0182811,64313.0,64312.0,0.17080117]
["bitfinex-derivatives","BTCF0:USTF0",1727225602488,0.0960211,64313.0,64312.0,0.24839676]
["bitfinex-derivatives","BTCF0:USTF0",1727225602697,0.0960211,64313.0,64312.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1727225604593,0.4568211,64313.0,64312.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1727225605100,0.0960211,64313.0,64312.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1727225605308,0.0960211,64313.0,64303.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727225605309,0.0960211,64313.0,64292.0,0.12766614]
["bitfinex-derivatives","BTCF0:USTF0",1727225605600,0.1455211,64313.0,64268.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1727225605793,0.7914,64290.0,64272.0,0.06805776]
["bitfinex-derivatives","BTCF0:USTF0",1727225605994,0.7914,64290.0,64170.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727225606303,0.9794271,64312.0,64144.0,0.07167441]
["bitfinex-derivatives","BTCF0:USTF0",1727225606304,0.3608,64157.0,64144.0,0.07167441]
["bitfinex-derivatives","BTCF0:USTF0",1727225606504,0.3608,64157.0,64122.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727225606505,0.7216,64145.0,64122.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727225606693,0.3608,64128.0,64123.0,0.17805044]
["bitfinex-derivatives","BTCF0:USTF0",1727225606996,0.3608,64128.0,64122.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727225606997,0.241,64128.0,64127.0,0.0946543]
["bitfinex-derivatives","BTCF0:USTF0",1727225607205,0.48622948,64128.0,64127.0,0.0946543]
["bitfinex-derivatives","BTCF0:USTF0",1727225607405,0.62165289,64128.0,64123.0,0.29021707]
["bitfinex-derivatives","BTCF0:USTF0",1727225607592,0.3608,64124.0,64123.0,0.0946543]
["bitfinex-derivatives","BTCF0:USTF0",1727225607788,0.53165289,64124.0,64114.0,0.23455991]
["bitfinex-derivatives","BTCF0:USTF0",1727225607993,0.4508,64115.0,64106.0,0.00233987]
["bitfinex-derivatives","BTCF0:USTF0",1727225608193,0.3608,64107.0,64087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225608401,0.09114457,64093.0,64087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225608699,0.3608,64088.0,64078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225608900,0.07552048,64082.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225609201,0.06041719,64075.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225609405,0.45142752,64088.0,64075.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1727225609406,0.04509398,64082.0,64075.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1727225609603,0.04509398,64082.0,64075.0,0.70101108]
["bitfinex-derivatives","BTCF0:USTF0",1727225609799,0.04509398,64082.0,64076.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1727225610006,0.04509398,64080.0,64076.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1727225610206,0.04509398,64080.0,64077.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1727225610393,0.3608,64082.0,64077.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1727225610593,0.3608,64089.0,64079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225610800,0.04509398,64097.0,64086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225611003,0.3608,64094.0,64086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225611307,0.22,64091.0,64087.0,0.2349893]
["bitfinex-derivatives","BTCF0:USTF0",1727225611510,0.3608,64088.0,64069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225611697,0.3608,64088.0,64081.0,0.23437426]
["bitfinex-derivatives","BTCF0:USTF0",1727225612004,0.3608,64088.0,64077.0,0.23437426]
["bitfinex-derivatives","BTCF0:USTF0",1727225612206,0.3608,64088.0,64082.0,0.23437426]
["bitfinex-derivatives","BTCF0:USTF0",1727225612400,0.3608,64088.0,64081.0,0.23319975]
["bitfinex-derivatives","BTCF0:USTF0",1727225612598,0.3608,64088.0,64078.0,0.23319975]
["bitfinex-derivatives","BTCF0:USTF0",1727225612903,0.3608,64088.0,64075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225612904,0.3608,64082.0,64079.0,0.23319975]
["bitfinex-derivatives","BTCF0:USTF0",1727225613304,0.3608,64082.0,64080.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1727225613494,0.3608,64082.0,64079.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727225613691,0.3608,64082.0,64062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225613904,0.3608,64074.0,64062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225614201,0.3608,64067.0,64063.0,0.2355743]
["bitfinex-derivatives","BTCF0:USTF0",1727225614407,0.06041719,64103.0,64063.0,0.2355743]
["bitfinex-derivatives","BTCF0:USTF0",1727225614408,0.00140001,64097.0,64094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225614603,0.22,64112.0,64096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225614810,0.22,64101.0,64086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225615108,0.22,64087.0,64086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225615303,0.22,64087.0,64080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225615506,0.078014,64088.0,64080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225615704,0.078014,64088.0,64080.0,0.18908125]
["bitfinex-derivatives","BTCF0:USTF0",1727225616302,0.078014,64088.0,64080.0,0.0641947]
["bitfinex-derivatives","BTCF0:USTF0",1727225616496,0.00162585,64080.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225617611,0.00162585,64080.0,64077.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1727225618107,0.00162585,64080.0,64076.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727225618307,0.00162585,64080.0,64076.0,0.28274654]
["bitfinex-derivatives","BTCF0:USTF0",1727225619216,0.00162585,64080.0,64066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225619416,0.00162585,64080.0,64072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225619713,0.00162585,64080.0,64073.0,0.23467685]
["bitfinex-derivatives","BTCF0:USTF0",1727225620410,0.00162585,64080.0,64072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225620820,0.00162585,64080.0,64078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225621120,0.00162585,64080.0,64078.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727225621309,0.00162585,64080.0,64079.0,1.01352381]
["bitfinex-derivatives","BTCF0:USTF0",1727225621503,0.0036,64088.0,64079.0,0.41352381]
["bitfinex-derivatives","BTCF0:USTF0",1727225621710,0.0036,64092.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225621936,0.3608,64093.0,64084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225622620,0.3608,64093.0,64078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225622810,0.05463619,64086.0,64078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225623915,0.0036,64091.0,64078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225624113,0.3608,64087.0,64078.0,0.1890921]
["bitfinex-derivatives","BTCF0:USTF0",1727225624424,0.05463619,64079.0,64067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225624606,0.05463619,64080.0,64067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225625321,0.3608,64081.0,64067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225625822,0.3608,64081.0,64067.0,0.36025665]
["bitfinex-derivatives","BTCF0:USTF0",1727225626203,0.0036,64082.0,64042.0,0.02363831]
["bitfinex-derivatives","BTCF0:USTF0",1727225626204,0.0036,64082.0,64075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225626405,0.0036,64088.0,64076.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1727225626715,0.3608,64078.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225627309,0.0036,64082.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225627616,0.3608,64079.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225628013,0.3608,64079.0,64069.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1727225628522,0.3608,64079.0,64070.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1727225628814,0.3608,64079.0,64069.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727225629020,0.3608,64079.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225629618,0.41543619,64079.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225629810,0.3608,64079.0,64069.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1727225630209,0.3608,64079.0,64069.0,1.06818101]
["bitfinex-derivatives","BTCF0:USTF0",1727225630410,0.3608,64079.0,64069.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1727225630615,0.3608,64079.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225630919,0.3608,64079.0,64074.0,0.43883]
["bitfinex-derivatives","BTCF0:USTF0",1727225631117,0.3608,64079.0,64076.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1727225631315,0.3608,64079.0,64076.0,0.678028]
["bitfinex-derivatives","BTCF0:USTF0",1727225631511,0.3608,64079.0,64077.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1727225632014,0.3608,64079.0,64078.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1727225632219,0.0036,64086.0,64078.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1727225632424,0.3608,64090.0,64077.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727225632425,0.0444728,64087.0,64077.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727225632717,0.0444728,64088.0,64077.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1727225632922,0.0444728,64088.0,64074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225632923,0.0444728,64087.0,64078.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1727225633123,0.0444728,64088.0,64079.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1727225633525,0.43492133,64084.0,64079.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1727225634118,0.0454464,64086.0,64081.0,0.64885102]
["bitfinex-derivatives","BTCF0:USTF0",1727225634323,0.0036,64095.0,64085.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727225634622,0.0916505,64088.0,64086.0,0.23348103]
["bitfinex-derivatives","BTCF0:USTF0",1727225634922,0.0036,64096.0,64086.0,0.70160103]
["bitfinex-derivatives","BTCF0:USTF0",1727225635218,0.14531341,64095.0,64093.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1727225635520,0.3608,64099.0,64093.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1727225635521,0.17038288,64096.0,64095.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727225635711,0.42401799,64096.0,64095.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727225635913,0.30481799,64096.0,64095.0,1.146045]
["bitfinex-derivatives","BTCF0:USTF0",1727225636329,0.30481799,64096.0,64095.0,1.02120119]
["bitfinex-derivatives","BTCF0:USTF0",1727225636510,0.00735936,64096.0,64095.0,1.52329633]
["bitfinex-derivatives","BTCF0:USTF0",1727225636713,0.0036,64103.0,64095.0,0.59461326]
["bitfinex-derivatives","BTCF0:USTF0",1727225636922,0.51519473,64105.0,64096.0,0.46804]
["bitfinex-derivatives","BTCF0:USTF0",1727225637112,0.12370637,64102.0,64095.0,0.59541326]
["bitfinex-derivatives","BTCF0:USTF0",1727225637318,0.48450637,64099.0,64097.0,0.23381326]
["bitfinex-derivatives","BTCF0:USTF0",1727225637524,0.3608,64099.0,64096.0,0.23338407]
["bitfinex-derivatives","BTCF0:USTF0",1727225637823,0.3644,64105.0,64103.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1727225638023,0.3608,64105.0,64104.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1727225638419,0.3608,64105.0,64104.0,1.068]
["bitfinex-derivatives","BTCF0:USTF0",1727225639511,0.5309044,64105.0,64104.0,1.068]
["bitfinex-derivatives","BTCF0:USTF0",1727225639918,0.0078,64114.0,64104.0,1.068]
["bitfinex-derivatives","BTCF0:USTF0",1727225640227,0.0078,64114.0,64095.0,0.439604]
["bitfinex-derivatives","BTCF0:USTF0",1727225640228,0.17010376,64105.0,64095.0,0.439604]
["bitfinex-derivatives","BTCF0:USTF0",1727225640421,0.17010376,64105.0,64104.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1727225640733,0.3608,64117.0,64096.0,0.70183059]
["bitfinex-derivatives","BTCF0:USTF0",1727225640918,0.1546263,64098.0,64097.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727225641120,0.1546263,64098.0,64097.0,0.31183259]
["bitfinex-derivatives","BTCF0:USTF0",1727225641346,0.1546263,64098.0,64097.0,1.37987259]
["bitfinex-derivatives","BTCF0:USTF0",1727225641515,0.13584858,64098.0,64097.0,1.146042]
["bitfinex-derivatives","BTCF0:USTF0",1727225641850,0.08957788,64098.0,64097.0,1.45852883]
["bitfinex-derivatives","BTCF0:USTF0",1727225642052,0.17008893,64106.0,64104.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1727225642219,0.17008893,64108.0,64103.0,0.58077878]
["bitfinex-derivatives","BTCF0:USTF0",1727225642420,0.3608,64117.0,64103.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225642421,0.3608,64107.0,64103.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225642827,0.17008893,64110.0,64109.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727225643219,0.17008893,64110.0,64109.0,1.145948]
["bitfinex-derivatives","BTCF0:USTF0",1727225643526,0.17008893,64114.0,64113.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1727225643730,0.3608,64117.0,64116.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1727225643931,0.3608,64117.0,64103.0,0.58313991]
["bitfinex-derivatives","BTCF0:USTF0",1727225644221,0.53059706,64117.0,64115.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1727225644427,0.11212856,64116.0,64115.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1727225644628,0.29162755,64116.0,64115.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1727225644824,0.29162755,64116.0,64104.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1727225644825,0.077983,64113.0,64104.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1727225645026,0.54029899,64105.0,64104.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1727225645228,0.65242755,64105.0,64104.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1727225645822,0.47292856,64105.0,64104.0,1.145994]
["bitfinex-derivatives","BTCF0:USTF0",1727225646223,0.3608,64105.0,64104.0,1.068]
["bitfinex-derivatives","BTCF0:USTF0",1727225646627,0.3608,64105.0,64104.0,1.145994]
["bitfinex-derivatives","BTCF0:USTF0",1727225646933,0.3608,64105.0,64104.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1727225647131,0.45707341,64105.0,64104.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1727225648532,0.6365724,64105.0,64104.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1727225648829,0.6365724,64105.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225648830,0.74921573,64105.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225649026,0.17949899,64099.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225649218,0.09627341,64098.0,64092.0,0.23432357]
["bitfinex-derivatives","BTCF0:USTF0",1727225649421,0.20416413,64098.0,64097.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727225650037,0.38498005,64098.0,64097.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727225650220,0.38498676,64098.0,64097.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727225650426,0.09627341,64098.0,64097.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727225651133,0.36188,64105.0,64097.0,1.06804]
["bitfinex-derivatives","BTCF0:USTF0",1727225651327,0.17949899,64098.0,64093.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225651528,0.17949899,64098.0,64097.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727225651723,0.48116284,64098.0,64097.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727225651920,0.77090984,64098.0,64089.0,0.2332861]
["bitfinex-derivatives","BTCF0:USTF0",1727225652144,0.77090984,64098.0,64082.0,0.00234046]
["bitfinex-derivatives","BTCF0:USTF0",1727225652145,0.3608,64092.0,64087.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1727225652323,0.17949899,64088.0,64087.0,0.03899262]
["bitfinex-derivatives","BTCF0:USTF0",1727225652631,0.40943359,64088.0,64082.0,0.00234046]
["bitfinex-derivatives","BTCF0:USTF0",1727225652832,0.3608,64083.0,64082.0,0.00234046]
["bitfinex-derivatives","BTCF0:USTF0",1727225653029,0.66066183,64083.0,64082.0,0.00865151]
["bitfinex-derivatives","BTCF0:USTF0",1727225653335,0.66197876,64083.0,64082.0,0.00234046]
["bitfinex-derivatives","BTCF0:USTF0",1727225653920,0.66197876,64083.0,64079.0,0.0052019]
["bitfinex-derivatives","BTCF0:USTF0",1727225653921,0.17949899,64082.0,64079.0,0.0052019]
["bitfinex-derivatives","BTCF0:USTF0",1727225654124,0.17949899,64082.0,64070.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225654125,0.17949899,64080.0,64070.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225654331,0.02528306,64079.0,64070.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225654533,0.02528306,64079.0,64071.0,0.23292584]
["bitfinex-derivatives","BTCF0:USTF0",1727225654832,0.02529084,64078.0,64077.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1727225655039,0.20479012,64078.0,64076.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1727225655330,0.65693494,64077.0,64065.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727225655535,0.0924678,64068.0,64066.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1727225655726,0.02529379,64067.0,64064.0,0.00234127]
["bitfinex-derivatives","BTCF0:USTF0",1727225656033,0.0924791,64071.0,64070.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1727225656240,0.38609278,64071.0,64070.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1727225656428,0.56559177,64071.0,64070.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1727225657229,0.5669087,64071.0,64064.0,0.00234127]
["bitfinex-derivatives","BTCF0:USTF0",1727225657423,0.17949899,64065.0,64064.0,0.00234127]
["bitfinex-derivatives","BTCF0:USTF0",1727225657620,0.2061087,64065.0,64064.0,0.00234127]
["bitfinex-derivatives","BTCF0:USTF0",1727225657829,0.5669087,64065.0,64064.0,0.00234127]
["bitfinex-derivatives","BTCF0:USTF0",1727225658023,0.5669087,64065.0,64052.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1727225658024,0.98609278,64065.0,64052.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1727225658332,0.3608,64056.0,64046.0,0.23324746]
["bitfinex-derivatives","BTCF0:USTF0",1727225658526,0.02529278,64055.0,64054.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1727225658726,0.02529895,64055.0,64054.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1727225659323,0.02529895,64055.0,64043.0,0.00234218]
["bitfinex-derivatives","BTCF0:USTF0",1727225659324,0.38609895,64055.0,64043.0,0.00234218]
["bitfinex-derivatives","BTCF0:USTF0",1727225659532,0.3608,64044.0,64043.0,0.00234218]
["bitfinex-derivatives","BTCF0:USTF0",1727225659931,0.3608,64055.0,64043.0,0.23691126]
["bitfinex-derivatives","BTCF0:USTF0",1727225659932,0.09244565,64052.0,64043.0,0.23691126]
["bitfinex-derivatives","BTCF0:USTF0",1727225660244,0.3608,64044.0,64043.0,0.08041018]
["bitfinex-derivatives","BTCF0:USTF0",1727225660458,0.45324565,64055.0,64053.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1727225660742,0.0253021,64054.0,64043.0,0.00234218]
["bitfinex-derivatives","BTCF0:USTF0",1727225660942,0.0253021,64054.0,64048.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1727225660943,0.3608,64049.0,64048.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1727225661238,0.3861021,64049.0,64048.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1727225661543,0.3608,64049.0,64048.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1727225661942,0.8292,64049.0,64048.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1727225662241,0.3608,64049.0,64048.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1727225665339,0.8292,64049.0,64035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225665540,0.3608,64040.0,64035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225665740,0.3608,64040.0,64039.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727225665941,0.3608,64040.0,64039.0,0.156146]
["bitfinex-derivatives","BTCF0:USTF0",1727225666256,0.3608,64040.0,64039.0,0.39142313]
["bitfinex-derivatives","BTCF0:USTF0",1727225667841,0.3608,64049.0,64048.0,0.078062]
["bitfinex-derivatives","BTCF0:USTF0",1727225668754,0.3608,64062.0,64061.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1727225669967,0.0036,64064.0,64063.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1727225670249,0.3608,64071.0,64061.0,0.56391416]
["bitfinex-derivatives","BTCF0:USTF0",1727225670476,0.3608,64071.0,64070.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1727225670771,0.3608,64071.0,64064.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1727225670955,0.3608,64065.0,64059.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1727225671145,0.7216,64065.0,64060.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1727225671550,0.7216,64065.0,64061.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1727225672541,0.46828,64064.0,64047.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727225672744,1.6516,64065.0,64041.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727225672745,0.3608,64057.0,64042.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727225672952,0.3608,64051.0,64049.0,0.23565897]
["bitfinex-derivatives","BTCF0:USTF0",1727225673139,0.3608,64051.0,64048.0,0.08040297]
["bitfinex-derivatives","BTCF0:USTF0",1727225673339,0.3608,64051.0,64048.0,0.00234197]
["bitfinex-derivatives","BTCF0:USTF0",1727225674247,0.3608,64051.0,64049.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1727225674851,0.3608,64057.0,64056.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1727225676057,0.3608,64057.0,64048.0,0.00234197]
["bitfinex-derivatives","BTCF0:USTF0",1727225676260,0.3608,64050.0,64048.0,0.00234197]
["bitfinex-derivatives","BTCF0:USTF0",1727225676652,0.3608,64050.0,64049.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727225678763,0.3608,64050.0,64048.0,0.00234197]
["bitfinex-derivatives","BTCF0:USTF0",1727225679062,0.4684,64049.0,64046.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1727225679262,0.6908,64047.0,64032.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727225679451,0.7216,64036.0,64027.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727225679757,0.7216,64036.0,64035.0,0.31214264]
["bitfinex-derivatives","BTCF0:USTF0",1727225680058,0.7216,64036.0,64035.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1727225680650,0.7216,64036.0,64024.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727225680959,0.3608,64030.0,64025.0,0.23536364]
["bitfinex-derivatives","BTCF0:USTF0",1727225681549,0.3608,64030.0,64029.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1727225681949,0.3608,64030.0,64029.0,0.31212028]
["bitfinex-derivatives","BTCF0:USTF0",1727225683758,0.3608,64030.0,64018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225684062,0.3608,64030.0,64012.0,0.438905]
["bitfinex-derivatives","BTCF0:USTF0",1727225684063,0.3608,64023.0,64022.0,0.08043602]
["bitfinex-derivatives","BTCF0:USTF0",1727225684357,0.3608,64023.0,64022.0,0.00234202]
["bitfinex-derivatives","BTCF0:USTF0",1727225684748,0.3608,64023.0,64022.0,0.08043602]
["bitfinex-derivatives","BTCF0:USTF0",1727225685155,0.3608,64029.0,64022.0,0.00234202]
["bitfinex-derivatives","BTCF0:USTF0",1727225685356,0.3608,64029.0,64028.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1727225685580,0.3608,64029.0,64014.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1727225685581,0.3608,64029.0,64014.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727225685755,0.3608,64022.0,64013.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225686063,0.3608,64022.0,64015.0,0.23528941]
["bitfinex-derivatives","BTCF0:USTF0",1727225686261,0.3608,64022.0,64021.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1727225689763,0.3608,64029.0,64012.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727225689967,0.3608,64022.0,64021.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1727225691453,0.3608,64022.0,64012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225691860,0.3608,64022.0,64013.0,0.23359272]
["bitfinex-derivatives","BTCF0:USTF0",1727225691861,0.3608,64016.0,64013.0,0.23359272]
["bitfinex-derivatives","BTCF0:USTF0",1727225692161,0.3608,64016.0,64015.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727225692354,0.3608,64016.0,64011.0,0.23359272]
["bitfinex-derivatives","BTCF0:USTF0",1727225692552,0.3608,64016.0,64008.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727225692553,0.3608,64016.0,64001.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727225692760,0.3608,64016.0,64012.0,0.23446356]
["bitfinex-derivatives","BTCF0:USTF0",1727225692956,0.3608,64016.0,64014.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1727225693155,0.3608,64016.0,64001.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727225693577,0.3608,64016.0,64012.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727225693861,0.3608,64016.0,64005.0,0.23446356]
["bitfinex-derivatives","BTCF0:USTF0",1727225693862,0.7216,64016.0,64015.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727225694366,0.3608,64022.0,64021.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1727225695063,0.06152499,64026.0,64021.0,0.408095]
["bitfinex-derivatives","BTCF0:USTF0",1727225695374,0.06152499,64036.0,64026.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1727225695550,0.3608,64037.0,64026.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1727225695551,0.06153076,64037.0,64036.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1727225695751,0.06153076,64042.0,64041.0,0.078071]
["bitfinex-derivatives","BTCF0:USTF0",1727225695950,0.3608,64051.0,64041.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727225695951,0.06153076,64045.0,64041.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727225696164,0.06153076,64049.0,64044.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727225696352,0.06153076,64050.0,64044.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727225696560,0.3608,64051.0,64049.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727225696759,0.42233076,64051.0,64049.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727225696969,0.3608,64051.0,64049.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727225697470,0.3608,64051.0,64049.0,0.03901927]
["bitfinex-derivatives","BTCF0:USTF0",1727225698156,0.3608,64051.0,64050.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1727225698360,0.3608,64051.0,64036.0,0.44486776]
["bitfinex-derivatives","BTCF0:USTF0",1727225698361,0.3608,64051.0,64036.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1727225698562,1.35096,64060.0,64036.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1727225698563,0.3608,64037.0,64036.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1727225698763,0.3608,64037.0,64023.0,0.36314291]
["bitfinex-derivatives","BTCF0:USTF0",1727225698764,0.3608,64037.0,64033.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1727225698966,0.3608,64037.0,64023.0,0.36314291]
["bitfinex-derivatives","BTCF0:USTF0",1727225699154,0.3608,64037.0,64035.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1727225699559,0.3608,64037.0,64036.0,0.2336301]
["bitfinex-derivatives","BTCF0:USTF0",1727225700155,0.3608,64040.0,64036.0,0.2336301]
["bitfinex-derivatives","BTCF0:USTF0",1727225700367,0.06153076,64044.0,64043.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1727225700578,0.3608,64051.0,64043.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1727225700579,0.06153076,64045.0,64043.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1727225700869,0.06153076,64046.0,64044.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1727225701082,0.3608,64045.0,64044.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1727225701573,0.42237662,64045.0,64044.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1727225701771,0.3608,64045.0,64044.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1727225703075,0.3608,64045.0,64044.0,0.31266755]
["bitfinex-derivatives","BTCF0:USTF0",1727225703272,0.3608,64052.0,64044.0,0.23460055]
["bitfinex-derivatives","BTCF0:USTF0",1727225703460,0.3608,64052.0,64051.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1727225704359,0.08031071,64063.0,64051.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1727225704360,0.06517662,64063.0,64059.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1727225704567,0.06157662,64062.0,64051.0,0.23366469]
["bitfinex-derivatives","BTCF0:USTF0",1727225704769,0.42237662,64063.0,64044.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1727225704975,0.3608,64056.0,64045.0,0.2341784]
["bitfinex-derivatives","BTCF0:USTF0",1727225705273,0.3608,64056.0,64044.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727225705470,0.3608,64056.0,64044.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1727225705670,0.06157662,64062.0,64045.0,0.2341784]
["bitfinex-derivatives","BTCF0:USTF0",1727225705870,0.3608,64063.0,64045.0,0.2341784]
["bitfinex-derivatives","BTCF0:USTF0",1727225706468,0.3608,64063.0,64062.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727225707265,0.42237662,64069.0,64068.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1727225707266,0.3608,64069.0,64068.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1727225711074,0.3608,64076.0,64075.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1727225711863,0.3608,64088.0,64075.0,1.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727225712074,0.3608,64088.0,64077.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225712368,0.3608,64088.0,64087.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727225714765,0.06157662,64096.0,64092.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727225714961,0.06157662,64096.0,64087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225714962,0.3608,64094.0,64093.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1727225715174,0.06157662,64099.0,64088.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225715470,0.3608,64103.0,64097.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727225715471,0.06157662,64102.0,64097.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727225715672,0.42237662,64103.0,64098.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1727225716465,0.06157662,64109.0,64101.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225716662,0.06157662,64109.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225716663,0.3608,64102.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225716866,0.3608,64102.0,64098.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1727225717071,0.3608,64102.0,64101.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1727225718073,0.42237662,64110.0,64102.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1727225718074,0.3608,64110.0,64102.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1727225718276,0.3608,64110.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225718476,0.3608,64110.0,64098.0,0.23295532]
["bitfinex-derivatives","BTCF0:USTF0",1727225718680,0.3608,64110.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225718881,0.3608,64104.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225719071,0.3608,64104.0,64098.0,0.23487916]
["bitfinex-derivatives","BTCF0:USTF0",1727225719373,0.3608,64104.0,64102.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1727225719681,0.3608,64104.0,64103.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1727225719879,0.3608,64104.0,64097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225720182,0.3608,64104.0,64103.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1727225720579,0.42237662,64112.0,64100.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225720882,0.3608,64113.0,64107.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1727225721175,0.3608,64113.0,64100.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727225721378,0.3608,64107.0,64094.0,0.36313991]
["bitfinex-derivatives","BTCF0:USTF0",1727225721585,0.3608,64101.0,64097.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727225721770,0.0036,64115.0,64100.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727225721971,0.0036,64115.0,64099.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225721972,0.3608,64106.0,64101.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1727225722183,0.3608,64106.0,64098.0,0.62488788]
["bitfinex-derivatives","BTCF0:USTF0",1727225722184,0.3608,64106.0,64099.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1727225722375,0.3608,64106.0,64100.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1727225722678,0.3608,64106.0,64091.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1727225722984,0.5808,64109.0,64086.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1727225722985,0.3608,64097.0,64086.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1727225723304,0.438803,64097.0,64086.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1727225723588,0.438803,64097.0,64085.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1727225723767,0.078005,64095.0,64081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225723974,0.3608,64082.0,64080.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1727225724574,0.3608,64089.0,64080.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225724779,0.3608,64089.0,64073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225724780,0.3608,64082.0,64075.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225725083,0.3608,64082.0,64075.0,0.45459844]
["bitfinex-derivatives","BTCF0:USTF0",1727225725687,0.3608,64082.0,64076.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1727225725873,0.3608,64082.0,64064.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727225726067,0.3608,64075.0,64068.0,0.078037]
["bitfinex-derivatives","BTCF0:USTF0",1727225726268,0.3608,64075.0,64064.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225726573,0.3608,64075.0,64069.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1727225727481,0.3608,64075.0,64070.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1727225727890,0.3608,64075.0,64071.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225728073,0.3608,64075.0,64073.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1727225729080,0.0376,64083.0,64076.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1727225729281,0.3608,64079.0,64076.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1727225729579,0.3608,64079.0,64071.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225729580,0.3608,64079.0,64077.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1727225731284,0.3608,64079.0,64078.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1727225732674,0.06157662,64082.0,64071.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727225732970,0.00096,64085.0,64077.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225733170,0.3608,64086.0,64077.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225733374,0.3608,64080.0,64077.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225733880,0.06157662,64085.0,64077.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225734078,0.3608,64085.0,64084.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1727225734584,0.3608,64085.0,64079.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1727225734585,0.42237662,64085.0,64079.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1727225734778,0.0615824,64084.0,64079.0,0.078023]
["bitfinex-derivatives","BTCF0:USTF0",1727225735090,0.3608,64085.0,64074.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727225735091,0.0615824,64083.0,64074.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727225735271,0.3608,64079.0,64074.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727225736500,0.4223824,64079.0,64065.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225736780,0.0615824,64078.0,64066.0,0.23263268]
["bitfinex-derivatives","BTCF0:USTF0",1727225737080,0.3608,64072.0,64061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225737480,0.4223824,64072.0,64065.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225737668,0.4223824,64072.0,64071.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1727225737669,0.3608,64072.0,64071.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1727225738086,0.0042,64096.0,64082.0,0.156042]
["bitfinex-derivatives","BTCF0:USTF0",1727225738278,0.077982,64114.0,64072.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1727225738279,0.09244565,64113.0,64108.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1727225738472,0.3608,64114.0,64112.0,0.297983]
["bitfinex-derivatives","BTCF0:USTF0",1727225739184,0.3608,64124.0,64115.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1727225739584,0.3608,64125.0,64115.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1727225739886,0.3608,64119.0,64115.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1727225741280,0.3608,64119.0,64110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225741485,0.3608,64119.0,64111.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1727225741689,0.3608,64119.0,64111.0,0.31099492]
["bitfinex-derivatives","BTCF0:USTF0",1727225741988,0.3608,64119.0,64112.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1727225742179,0.3608,64119.0,64113.0,0.03897921]
["bitfinex-derivatives","BTCF0:USTF0",1727225742576,0.3608,64119.0,64114.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1727225743191,0.3608,64119.0,64115.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1727225744581,0.3608,64119.0,64116.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1727225744977,0.3608,64119.0,64118.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727225745891,0.3608,64119.0,64118.0,0.297977]
["bitfinex-derivatives","BTCF0:USTF0",1727225746988,0.22,64143.0,64118.0,0.297977]
["bitfinex-derivatives","BTCF0:USTF0",1727225746989,0.09244565,64150.0,64118.0,1.88407608]
["bitfinex-derivatives","BTCF0:USTF0",1727225747197,0.0373,64148.0,64139.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727225747588,0.3608,64147.0,64140.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727225747791,0.0373,64148.0,64140.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727225748085,0.0373,64148.0,64138.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225748289,0.0373,64148.0,64143.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1727225748593,0.0373,64148.0,64144.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727225748793,0.0373,64148.0,64143.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225748986,0.0373,64148.0,64143.0,0.297946]
["bitfinex-derivatives","BTCF0:USTF0",1727225750785,0.0373,64148.0,64143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225751696,0.47851161,64147.0,64141.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1727225751897,0.02526596,64146.0,64141.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1727225752692,0.02526596,64146.0,64137.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225753495,0.077944,64145.0,64134.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727225753797,0.3608,64140.0,64131.0,0.23342422]
["bitfinex-derivatives","BTCF0:USTF0",1727225754000,0.3608,64141.0,64131.0,0.23342422]
["bitfinex-derivatives","BTCF0:USTF0",1727225754300,0.3608,64141.0,64135.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727225755990,0.3608,64141.0,64136.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727225756792,0.3608,64141.0,64138.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1727225756988,0.3608,64141.0,64131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225757205,0.04595333,64132.0,64131.0,0.53075932]
["bitfinex-derivatives","BTCF0:USTF0",1727225757496,0.3608,64141.0,64136.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727225758296,0.3608,64141.0,64132.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1727225758598,0.3608,64141.0,64125.0,0.22233905]
["bitfinex-derivatives","BTCF0:USTF0",1727225758599,0.077963,64130.0,64125.0,0.00233905]
["bitfinex-derivatives","BTCF0:USTF0",1727225760598,0.3608,64126.0,64117.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1727225760898,0.3608,64126.0,64116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225761296,0.3608,64126.0,64116.0,0.438778]
["bitfinex-derivatives","BTCF0:USTF0",1727225761502,0.3608,64126.0,64117.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727225761503,0.077968,64125.0,64117.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727225761690,0.077968,64125.0,64118.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727225762797,0.07797,64124.0,64116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225763398,0.07798,64116.0,64103.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1727225763601,0.3608,64109.0,64107.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1727225764201,0.3608,64109.0,64103.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225764791,0.3608,64109.0,64108.0,0.297989]
["bitfinex-derivatives","BTCF0:USTF0",1727225764990,0.40679429,64117.0,64108.0,0.297989]
["bitfinex-derivatives","BTCF0:USTF0",1727225764991,0.3608,64117.0,64111.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1727225766099,0.04599429,64120.0,64116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225766303,0.40679429,64122.0,64119.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225766507,0.04599429,64121.0,64119.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225766707,0.3608,64122.0,64119.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225766905,0.3608,64122.0,64121.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1727225767094,0.3608,64129.0,64119.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225767300,0.04622742,64122.0,64119.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225767598,0.3608,64129.0,64121.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727225767798,0.02527359,64128.0,64121.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727225768208,0.07718855,64124.0,64119.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225768405,0.45324565,64129.0,64107.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727225768406,0.07718855,64121.0,64107.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727225768601,0.5808,64122.0,64107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225768602,0.04631545,64110.0,64107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225768802,0.04631771,64112.0,64109.0,0.658788]
["bitfinex-derivatives","BTCF0:USTF0",1727225769102,0.04631941,64114.0,64113.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1727225769411,0.04631941,64114.0,64111.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225769412,0.04631941,64115.0,64114.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1727225769713,0.04632323,64118.0,64111.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225769896,0.0036,64132.0,64118.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727225769897,0.04632323,64119.0,64118.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727225770099,0.04632323,64121.0,64120.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1727225770307,0.3608,64127.0,64117.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1727225770611,0.43798855,64127.0,64119.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727225770796,0.43798855,64127.0,64120.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1727225771002,0.43798855,64127.0,64117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727225771200,0.43798855,64127.0,64112.0,0.297984]
["bitfinex-derivatives","BTCF0:USTF0",1727225771201,0.15515755,64125.0,64112.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225771508,0.04632855,64114.0,64112.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225771903,0.07718855,64126.0,64125.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727225772203,0.07722896,64134.0,64133.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1727225772397,0.07724379,64135.0,64134.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727225772603,0.07724379,64135.0,64131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225772604,0.07724379,64137.0,64135.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727225772800,0.07724379,64138.0,64135.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727225773001,0.07724379,64139.0,64135.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727225773197,0.07724379,64137.0,64136.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727225773402,0.38606805,64138.0,64125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225773403,0.3608,64138.0,64129.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727225773608,0.07725469,64136.0,64129.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727225773800,0.07725469,64136.0,64126.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225774000,0.07725469,64136.0,64134.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727225774803,0.3608,64138.0,64134.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727225775203,0.3608,64144.0,64138.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1727225775204,0.07725469,64142.0,64138.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1727225775402,0.3608,64144.0,64143.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1727225776408,0.07725469,64149.0,64146.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1727225776601,0.07725469,64149.0,64147.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1727225776922,0.07725469,64150.0,64149.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727225777217,0.07725469,64151.0,64149.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727225777921,0.07725469,64151.0,64150.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727225778421,0.43805469,64152.0,64150.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727225778611,0.07725469,64151.0,64145.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727225778917,0.3608,64146.0,64145.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727225779103,0.3608,64146.0,64138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225779104,0.3608,64146.0,64140.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727225779307,0.3608,64146.0,64133.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1727225779517,0.3608,64146.0,64140.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727225781821,0.46867262,64145.0,64132.0,0.17707823]
["bitfinex-derivatives","BTCF0:USTF0",1727225782023,0.46867262,64144.0,64132.0,0.17707823]
["bitfinex-derivatives","BTCF0:USTF0",1727225782205,0.46867262,64143.0,64132.0,0.17707823]
["bitfinex-derivatives","BTCF0:USTF0",1727225782408,0.46867262,64142.0,64132.0,0.17707823]
["bitfinex-derivatives","BTCF0:USTF0",1727225782617,0.46867262,64141.0,64132.0,0.17707823]
["bitfinex-derivatives","BTCF0:USTF0",1727225782812,0.16999856,64133.0,64132.0,0.12249518]
["bitfinex-derivatives","BTCF0:USTF0",1727225783019,0.50128965,64133.0,64132.0,0.12249518]
["bitfinex-derivatives","BTCF0:USTF0",1727225783513,0.50128965,64133.0,64131.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225783720,0.33129109,64132.0,64131.0,0.297961]
["bitfinex-derivatives","BTCF0:USTF0",1727225784013,0.33129109,64132.0,64131.0,0.53246929]
["bitfinex-derivatives","BTCF0:USTF0",1727225784809,0.33129109,64132.0,64131.0,0.61043029]
["bitfinex-derivatives","BTCF0:USTF0",1727225785020,0.33129109,64132.0,64131.0,0.61560909]
["bitfinex-derivatives","BTCF0:USTF0",1727225786317,0.16999856,64134.0,64133.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1727225786521,0.32082006,64134.0,64133.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1727225787205,0.32082006,64134.0,64133.0,0.155918]
["bitfinex-derivatives","BTCF0:USTF0",1727225787406,0.32082006,64134.0,64133.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1727225787813,0.45820159,64134.0,64133.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1727225788415,0.45820159,64134.0,64133.0,0.217959]
["bitfinex-derivatives","BTCF0:USTF0",1727225788628,0.32082006,64134.0,64133.0,0.217959]
["bitfinex-derivatives","BTCF0:USTF0",1727225789826,0.3608,64141.0,64140.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727225790516,0.3608,64141.0,64129.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727225790717,0.7216,64134.0,64129.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727225791317,0.7216,64134.0,64127.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1727225791513,0.3608,64128.0,64127.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1727225791718,0.3608,64134.0,64127.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1727225791918,0.3608,64134.0,64128.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1727225793326,0.3608,64134.0,64126.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727225793518,0.3608,64127.0,64126.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727225793823,0.3608,64127.0,64126.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1727225794820,0.3608,64134.0,64126.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727225795020,0.3608,64134.0,64127.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1727225795223,0.3608,64128.0,64126.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727225796412,0.3608,64128.0,64125.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1727225798427,0.3608,64127.0,64125.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1727225799018,0.3608,64127.0,64122.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727225799422,0.3608,64127.0,64119.0,0.06205789]
["bitfinex-derivatives","BTCF0:USTF0",1727225799423,0.7216,64127.0,64119.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727225799716,0.578774,64120.0,64108.0,0.20565789]
["bitfinex-derivatives","BTCF0:USTF0",1727225799929,0.3608,64113.0,64110.0,0.077986]
["bitfinex-derivatives","BTCF0:USTF0",1727225800530,0.3608,64111.0,64106.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1727225801418,0.3608,64111.0,64107.0,0.21799]
["bitfinex-derivatives","BTCF0:USTF0",1727225801821,0.3608,64111.0,64108.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727225804229,0.3608,64111.0,64102.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1727225804230,0.3608,64111.0,64103.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1727225804534,0.3608,64111.0,64104.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1727225804922,0.0618939,64110.0,64104.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1727225805125,0.3608,64105.0,64104.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1727225808532,0.3608,64111.0,64109.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727225808732,0.3608,64111.0,64110.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727225809125,0.3608,64111.0,64108.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727225809331,0.3608,64111.0,64110.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727225809761,0.3608,64111.0,64108.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727225809762,0.44106,64119.0,64115.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1727225809930,0.4401,64119.0,64118.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727225810735,0.4401,64119.0,64118.0,0.217977]
["bitfinex-derivatives","BTCF0:USTF0",1727225815444,0.3608,64119.0,64118.0,0.217977]
["bitfinex-derivatives","BTCF0:USTF0",1727225816037,0.3608,64119.0,64114.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727225816443,0.3608,64119.0,64113.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1727225816636,0.3608,64119.0,64104.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727225816637,0.5008,64119.0,64104.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727225816832,0.3608,64113.0,64104.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727225817041,0.3608,64113.0,64108.0,0.2345726]
["bitfinex-derivatives","BTCF0:USTF0",1727225817245,0.14,64110.0,64098.0,0.06205789]
["bitfinex-derivatives","BTCF0:USTF0",1727225817438,0.14,64110.0,64099.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727225817439,0.3608,64105.0,64099.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727225817637,0.3608,64105.0,64104.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727225818142,0.3608,64105.0,64099.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727225818838,0.3608,64105.0,64100.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1727225821740,0.3608,64105.0,64103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727225822740,0.3608,64105.0,64104.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1727225824040,0.4262939,64118.0,64117.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1727225824246,0.0765,64121.0,64116.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727225824443,0.3608,64123.0,64116.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727225824646,0.3608,64123.0,64122.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727225826336,0.3608,64123.0,64122.0,0.217972]
["bitfinex-derivatives","BTCF0:USTF0",1727225827752,0.3608,64129.0,64128.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1727225827944,0.3608,64129.0,64128.0,0.217965]
["bitfinex-derivatives","BTCF0:USTF0",1727225830143,0.3608,64137.0,64136.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727225830449,0.3608,64137.0,64136.0,0.217955]
["bitfinex-derivatives","BTCF0:USTF0",1727225832954,0.00096,64172.0,64155.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727225833151,0.14,64170.0,64159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225833349,0.14,64165.0,64159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225833546,0.14,64170.0,64159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225834049,0.15455314,64161.0,64155.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727225834252,0.13896091,64156.0,64155.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727225834448,0.20765877,64156.0,64155.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727225834841,0.20765877,64156.0,64155.0,0.217932]
["bitfinex-derivatives","BTCF0:USTF0",1727225835046,0.20765877,64156.0,64155.0,0.817932]
["bitfinex-derivatives","BTCF0:USTF0",1727225835250,0.12341014,64160.0,64158.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727225835448,0.20162848,64159.0,64158.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727225835660,0.20162848,64159.0,64158.0,0.217928]
["bitfinex-derivatives","BTCF0:USTF0",1727225836555,0.21467358,64159.0,64158.0,0.217928]
["bitfinex-derivatives","BTCF0:USTF0",1727225837253,0.10687028,64159.0,64158.0,0.217928]
["bitfinex-derivatives","BTCF0:USTF0",1727225837653,0.10687028,64159.0,64158.0,1.285528]
["bitfinex-derivatives","BTCF0:USTF0",1727225838746,0.10687028,64159.0,64158.0,0.217928]
["bitfinex-derivatives","BTCF0:USTF0",1727225840051,0.10687028,64159.0,64158.0,1.285528]
["bitfinex-derivatives","BTCF0:USTF0",1727225840948,0.10687028,64159.0,64158.0,1.363456]
["bitfinex-derivatives","BTCF0:USTF0",1727225841250,8.3e-07,64159.0,64158.0,1.363456]
["bitfinex-derivatives","BTCF0:USTF0",1727225841554,0.10755405,64174.0,64169.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1727225841757,0.10755405,64175.0,64174.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1727225841946,0.0756,64189.0,64174.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727225842256,0.0756,64189.0,64182.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1727225842457,0.0756,64189.0,64183.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1727225842655,0.08065328,64189.0,64179.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727225842861,0.08065328,64189.0,64184.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1727225843370,0.0756,64189.0,64188.0,0.217892]
["bitfinex-derivatives","BTCF0:USTF0",1727225843557,0.0756,64189.0,64180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225843856,0.3608,64188.0,64180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225844255,0.3608,64188.0,64181.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727225844450,0.3608,64188.0,64180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225844451,0.3608,64188.0,64185.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727225844760,0.3608,64188.0,64185.0,0.217895]
["bitfinex-derivatives","BTCF0:USTF0",1727225844957,0.3608,64188.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727225845146,0.0756,64189.0,64188.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727225847559,0.0756,64189.0,64187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225848449,0.3608,64188.0,64174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225848647,0.3608,64188.0,64163.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1727225848648,0.5008,64175.0,64163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225848853,0.3608,64169.0,64163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225849452,0.3608,64169.0,64163.0,0.438722]
["bitfinex-derivatives","BTCF0:USTF0",1727225849649,0.3608,64169.0,64164.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1727225850454,0.3608,64169.0,64163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225850853,0.3608,64169.0,64168.0,0.0802536]
["bitfinex-derivatives","BTCF0:USTF0",1727225852855,0.3608,64175.0,64168.0,0.1423376]
["bitfinex-derivatives","BTCF0:USTF0",1727225853049,0.3608,64175.0,64168.0,0.2202536]
["bitfinex-derivatives","BTCF0:USTF0",1727225853250,0.3608,64175.0,64168.0,0.0023376]
["bitfinex-derivatives","BTCF0:USTF0",1727225853455,0.3608,64175.0,64154.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727225853456,0.077917,64167.0,64154.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727225853652,0.3608,64158.0,64154.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727225856465,0.3608,64158.0,64148.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225856663,0.3608,64158.0,64152.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727225856970,0.3608,64158.0,64155.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1727225857957,0.2466,64166.0,64154.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225858158,0.2466,64166.0,64165.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1727225858377,0.0833,64166.0,64165.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1727225861086,0.0833,64166.0,64165.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727225861465,0.0833,64166.0,64161.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1727225861770,0.3608,64163.0,64161.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1727225862358,0.3608,64163.0,64162.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1727225863166,0.3608,64163.0,64149.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225863474,0.3608,64163.0,64156.0,0.31170399]
["bitfinex-derivatives","BTCF0:USTF0",1727225863671,0.3608,64163.0,64156.0,0.23377499]
["bitfinex-derivatives","BTCF0:USTF0",1727225863860,0.3608,64163.0,64155.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1727225864066,0.3608,64163.0,64155.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225864369,0.3608,64163.0,64161.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727225864763,0.3608,64163.0,64162.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1727225868471,0.3608,64174.0,64169.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1727225868879,0.3608,64174.0,64166.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727225869174,0.3608,64168.0,64167.0,0.23256431]
["bitfinex-derivatives","BTCF0:USTF0",1727225869585,0.3608,64168.0,64164.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727225869877,0.3608,64168.0,64163.0,0.23256431]
["bitfinex-derivatives","BTCF0:USTF0",1727225870074,0.3608,64168.0,64165.0,0.23256431]
["bitfinex-derivatives","BTCF0:USTF0",1727225870388,0.3608,64168.0,64165.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1727225870880,0.3608,64168.0,64166.0,0.2333229]
["bitfinex-derivatives","BTCF0:USTF0",1727225872268,0.3608,64168.0,64166.0,0.3112409]
["bitfinex-derivatives","BTCF0:USTF0",1727225872670,0.3608,64168.0,64166.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1727225872873,0.3608,64168.0,64167.0,0.31039591]
["bitfinex-derivatives","BTCF0:USTF0",1727225873398,0.3608,64168.0,64167.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727225874780,0.2482,64176.0,64163.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1727225874781,0.077913,64171.0,64163.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1727225874980,0.3608,64168.0,64163.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1727225875775,0.3608,64168.0,64164.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727225876471,0.3608,64167.0,64164.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727225877232,0.43763045,64167.0,64152.0,0.04610353]
["bitfinex-derivatives","BTCF0:USTF0",1727225877380,0.3608,64154.0,64153.0,0.04610353]
["bitfinex-derivatives","BTCF0:USTF0",1727225877576,0.7216,64154.0,64153.0,0.23310914]
["bitfinex-derivatives","BTCF0:USTF0",1727225877880,0.7216,64154.0,64147.0,0.04610353]
["bitfinex-derivatives","BTCF0:USTF0",1727225878089,0.3608,64148.0,64147.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1727225878287,0.3608,64148.0,64147.0,0.45257475]
["bitfinex-derivatives","BTCF0:USTF0",1727225879773,0.3608,64151.0,64147.0,0.37463275]
["bitfinex-derivatives","BTCF0:USTF0",1727225879974,0.3608,64151.0,64148.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1727225880385,0.3608,64151.0,64150.0,0.04665489]
["bitfinex-derivatives","BTCF0:USTF0",1727225880591,0.3608,64151.0,64149.0,0.27913025]
["bitfinex-derivatives","BTCF0:USTF0",1727225880901,0.3608,64151.0,64150.0,0.23247536]
["bitfinex-derivatives","BTCF0:USTF0",1727225881077,0.3608,64151.0,64149.0,0.04665489]
["bitfinex-derivatives","BTCF0:USTF0",1727225881480,0.3608,64151.0,64150.0,0.23253856]
["bitfinex-derivatives","BTCF0:USTF0",1727225882082,0.82844,64151.0,64146.0,0.04665489]
["bitfinex-derivatives","BTCF0:USTF0",1727225882282,0.82844,64151.0,64143.0,0.04665489]
["bitfinex-derivatives","BTCF0:USTF0",1727225882283,0.14,64147.0,64143.0,0.04665489]
["bitfinex-derivatives","BTCF0:USTF0",1727225882488,0.14,64147.0,64141.0,0.04665489]
["bitfinex-derivatives","BTCF0:USTF0",1727225882682,0.077943,64146.0,64141.0,0.04665489]
["bitfinex-derivatives","BTCF0:USTF0",1727225882993,0.3608,64148.0,64143.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1727225883689,0.3608,64148.0,64147.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727225883887,0.3608,64148.0,64147.0,0.217942]
["bitfinex-derivatives","BTCF0:USTF0",1727225892715,0.3608,64148.0,64147.0,0.26459689]
["bitfinex-derivatives","BTCF0:USTF0",1727225893896,0.3608,64148.0,64147.0,0.217942]
["bitfinex-derivatives","BTCF0:USTF0",1727225894401,0.3608,64148.0,64147.0,0.27985235]
["bitfinex-derivatives","BTCF0:USTF0",1727225894601,0.3608,64148.0,64147.0,0.217942]
["bitfinex-derivatives","BTCF0:USTF0",1727225895201,0.3608,64148.0,64147.0,0.06191035]
["bitfinex-derivatives","BTCF0:USTF0",1727225895405,0.3608,64148.0,64146.0,0.06191035]
["bitfinex-derivatives","BTCF0:USTF0",1727225895705,0.3608,64148.0,64146.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1727225895891,0.3608,64148.0,64146.0,0.23500141]
["bitfinex-derivatives","BTCF0:USTF0",1727225896092,0.3608,64148.0,64146.0,0.28157943]
["bitfinex-derivatives","BTCF0:USTF0",1727225896398,0.3608,64148.0,64147.0,0.04657802]
["bitfinex-derivatives","BTCF0:USTF0",1727225896602,0.3608,64148.0,64146.0,0.28157943]
["bitfinex-derivatives","BTCF0:USTF0",1727225896801,0.3608,64148.0,64146.0,0.04657802]
["bitfinex-derivatives","BTCF0:USTF0",1727225897294,0.3608,64148.0,64147.0,0.04657802]
["bitfinex-derivatives","BTCF0:USTF0",1727225897901,0.3608,64148.0,64147.0,0.04658442]
["bitfinex-derivatives","BTCF0:USTF0",1727225900397,0.3608,64148.0,64147.0,0.26454744]
["bitfinex-derivatives","BTCF0:USTF0",1727225900601,0.3608,64148.0,64147.0,0.217942]
["bitfinex-derivatives","BTCF0:USTF0",1727225901403,0.3608,64148.0,64147.0,0.22292085]
["bitfinex-derivatives","BTCF0:USTF0",1727225901610,0.3608,64148.0,64147.0,0.217942]
["bitfinex-derivatives","BTCF0:USTF0",1727225901909,0.3608,64148.0,64147.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727225902407,0.3608,64148.0,64145.0,0.06424851]
["bitfinex-derivatives","BTCF0:USTF0",1727225902903,0.3608,64148.0,64146.0,0.2328645]
["bitfinex-derivatives","BTCF0:USTF0",1727225903294,0.3608,64148.0,64146.0,0.29477485]
["bitfinex-derivatives","BTCF0:USTF0",1727225904303,0.3608,64148.0,64147.0,0.06191035]
["bitfinex-derivatives","BTCF0:USTF0",1727225905508,0.3608,64148.0,64147.0,0.06225994]
["bitfinex-derivatives","BTCF0:USTF0",1727225905703,0.3608,64148.0,64146.0,0.06225994]
["bitfinex-derivatives","BTCF0:USTF0",1727225905704,0.40723475,64148.0,64146.0,0.06225994]
["bitfinex-derivatives","BTCF0:USTF0",1727225905898,0.3608,64148.0,64147.0,0.06225994]
["bitfinex-derivatives","BTCF0:USTF0",1727225906094,0.40723475,64148.0,64147.0,0.06225994]
["bitfinex-derivatives","BTCF0:USTF0",1727225906300,0.3608,64148.0,64146.0,0.29485863]
["bitfinex-derivatives","BTCF0:USTF0",1727225906507,0.3608,64148.0,64145.0,0.06463592]
["bitfinex-derivatives","BTCF0:USTF0",1727225906508,0.077943,64146.0,64145.0,0.06463592]
["bitfinex-derivatives","BTCF0:USTF0",1727225906896,0.077943,64146.0,64145.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1727225907408,0.077943,64146.0,64145.0,0.06463592]
["bitfinex-derivatives","BTCF0:USTF0",1727225908900,0.077943,64146.0,64145.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1727225909298,0.06191106,64147.0,64145.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1727225910403,0.13985306,64147.0,64145.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1727225910606,0.077943,64146.0,64145.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1727225912010,0.438743,64146.0,64145.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1727225915007,0.438743,64146.0,64145.0,0.04906335]
["bitfinex-derivatives","BTCF0:USTF0",1727225917199,0.438743,64146.0,64145.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1727225917200,0.50078425,64146.0,64145.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1727225917809,0.50078425,64146.0,64145.0,0.08028216]
["bitfinex-derivatives","BTCF0:USTF0",1727225918005,0.42284125,64146.0,64145.0,0.08028216]
["bitfinex-derivatives","BTCF0:USTF0",1727225918208,0.3608,64146.0,64145.0,0.08028216]
["bitfinex-derivatives","BTCF0:USTF0",1727225918605,0.40732582,64146.0,64145.0,0.08028216]
["bitfinex-derivatives","BTCF0:USTF0",1727225918809,0.3608,64146.0,64145.0,0.08028216]
["bitfinex-derivatives","BTCF0:USTF0",1727225920907,0.3608,64146.0,64145.0,0.14801626]
["bitfinex-derivatives","BTCF0:USTF0",1727225921112,0.04652582,64154.0,64152.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727225921307,0.04652582,64155.0,64153.0,0.04668644]
["bitfinex-derivatives","BTCF0:USTF0",1727225921504,0.04759841,64157.0,64154.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727225921700,0.40731841,64160.0,64155.0,0.06224859]
["bitfinex-derivatives","BTCF0:USTF0",1727225921900,0.40731841,64160.0,64158.0,0.04668128]
["bitfinex-derivatives","BTCF0:USTF0",1727225922101,0.3608,64160.0,64159.0,0.18668128]
["bitfinex-derivatives","BTCF0:USTF0",1727225922302,0.3608,64160.0,64159.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727225922508,0.00096,64163.0,64162.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1727225922704,0.00096,64163.0,64159.0,0.90949575]
["bitfinex-derivatives","BTCF0:USTF0",1727225922705,0.04651841,64169.0,64161.0,0.07778218]
["bitfinex-derivatives","BTCF0:USTF0",1727225922908,0.04651841,64170.0,64168.0,0.0466703]
["bitfinex-derivatives","BTCF0:USTF0",1727225923507,0.36176,64172.0,64169.0,0.0466703]
["bitfinex-derivatives","BTCF0:USTF0",1727225923708,0.3608,64172.0,64169.0,0.0466703]
["bitfinex-derivatives","BTCF0:USTF0",1727225923908,0.04652099,64170.0,64169.0,0.0466703]
["bitfinex-derivatives","BTCF0:USTF0",1727225924211,0.04652554,64170.0,64167.0,0.14014407]
["bitfinex-derivatives","BTCF0:USTF0",1727225924814,0.04652554,64171.0,64167.0,0.14014407]
["bitfinex-derivatives","BTCF0:USTF0",1727225925313,0.04652554,64170.0,64168.0,0.06222707]
["bitfinex-derivatives","BTCF0:USTF0",1727225927911,0.3608,64169.0,64168.0,0.06222707]
["bitfinex-derivatives","BTCF0:USTF0",1727225928218,0.04652554,64170.0,64166.0,0.26451382]
["bitfinex-derivatives","BTCF0:USTF0",1727225928219,0.3608,64170.0,64166.0,0.26451382]
["bitfinex-derivatives","BTCF0:USTF0",1727225928401,0.3608,64170.0,64166.0,0.18659582]
["bitfinex-derivatives","BTCF0:USTF0",1727225928813,0.3608,64170.0,64169.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1727225931817,0.3608,64171.0,64169.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1727225932023,0.3608,64171.0,64170.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727225932217,0.3608,64171.0,64166.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727225933027,0.3608,64171.0,64167.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1727225935125,0.3608,64168.0,64159.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1727225935423,0.07792,64165.0,64160.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1727225935620,0.3608,64168.0,64160.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1727225935810,0.438716,64168.0,64160.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1727225936827,0.3608,64163.0,64160.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1727225939333,0.3608,64163.0,64157.0,0.04659582]
["bitfinex-derivatives","BTCF0:USTF0",1727225939619,0.14,64158.0,64153.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727225939820,0.14,64154.0,64146.0,0.04659582]
["bitfinex-derivatives","BTCF0:USTF0",1727225940017,0.3608,64147.0,64145.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1727225942029,0.3608,64147.0,64146.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727225943127,0.3608,64147.0,64146.0,0.217943]
["bitfinex-derivatives","BTCF0:USTF0",1727225943319,0.3608,64147.0,64145.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1727225945627,0.438742,64147.0,64145.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1727225946129,0.3608,64146.0,64145.0,0.00233816]
["bitfinex-derivatives","BTCF0:USTF0",1727225948326,0.5008,64146.0,64141.0,0.04659582]
["bitfinex-derivatives","BTCF0:USTF0",1727225948632,0.5008,64146.0,64135.0,0.12455182]
["bitfinex-derivatives","BTCF0:USTF0",1727225948633,0.077952,64139.0,64135.0,0.12455182]
["bitfinex-derivatives","BTCF0:USTF0",1727225948925,0.3608,64136.0,64135.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727225949832,0.3608,64136.0,64135.0,0.217956]
["bitfinex-derivatives","BTCF0:USTF0",1727225951116,0.0888,64138.0,64135.0,0.217956]
["bitfinex-derivatives","BTCF0:USTF0",1727225951320,0.3608,64136.0,64135.0,0.217956]
["bitfinex-derivatives","BTCF0:USTF0",1727225952322,0.3608,64136.0,64135.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727225952516,0.3608,64136.0,64132.0,0.04652304]
["bitfinex-derivatives","BTCF0:USTF0",1727225952828,0.3608,64136.0,64133.0,0.31078587]
["bitfinex-derivatives","BTCF0:USTF0",1727225953332,0.3608,64136.0,64133.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1727225954431,0.3608,64142.0,64134.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1727225954654,0.0036,64153.0,64141.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727225954933,0.0036,64163.0,64162.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1727225955134,0.0849,64170.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225956636,0.0849,64170.0,64167.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727225956930,0.0849,64170.0,64167.0,0.45124642]
["bitfinex-derivatives","BTCF0:USTF0",1727225958629,0.0849,64170.0,64167.0,0.31124642]
["bitfinex-derivatives","BTCF0:USTF0",1727225958823,0.0849,64170.0,64167.0,0.23332942]
["bitfinex-derivatives","BTCF0:USTF0",1727225959128,0.0849,64170.0,64162.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727225959436,0.0849,64170.0,64157.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1727225959437,0.3608,64163.0,64157.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1727225959934,0.3608,64163.0,64158.0,0.23250243]
["bitfinex-derivatives","BTCF0:USTF0",1727225960336,0.085,64162.0,64158.0,0.23250243]
["bitfinex-derivatives","BTCF0:USTF0",1727225961338,0.085,64162.0,64158.0,0.31043043]
["bitfinex-derivatives","BTCF0:USTF0",1727225961930,0.085,64162.0,64159.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1727225962537,0.085,64162.0,64160.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1727225962736,0.085,64162.0,64161.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1727225965434,0.01039608,64168.0,64161.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727225966237,0.01039608,64168.0,64166.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1727225966539,0.01039608,64168.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225966734,0.3608,64165.0,64161.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1727225967034,0.3608,64165.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225967639,0.3608,64165.0,64164.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1727225970042,0.04652554,64167.0,64166.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1727225970240,0.40732554,64167.0,64166.0,0.03894025]
["bitfinex-derivatives","BTCF0:USTF0",1727225972837,0.3608,64167.0,64166.0,0.03894025]
["bitfinex-derivatives","BTCF0:USTF0",1727225974732,0.05692162,64168.0,64167.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727225975229,0.01039608,64168.0,64167.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727225975842,0.15039608,64168.0,64167.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727225976039,0.22831208,64168.0,64167.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727225976235,1.21791608,64168.0,64155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225976430,0.14,64158.0,64155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225976633,0.077925,64162.0,64161.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1727225977044,1.145485,64162.0,64161.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1727225978747,0.077928,64158.0,64153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727225979335,0.077928,64158.0,64149.0,0.04882339]
["bitfinex-derivatives","BTCF0:USTF0",1727225979636,0.3608,64157.0,64156.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1727225982738,0.05161498,64158.0,64157.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1727225983140,0.00518575,64158.0,64157.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1727225983346,0.42270564,64160.0,64159.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1727225983641,0.3608,64160.0,64159.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1727225984034,0.36599622,64160.0,64159.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1727225984746,0.36599622,64160.0,64150.0,0.439538]
["bitfinex-derivatives","BTCF0:USTF0",1727225984747,0.36599622,64160.0,64153.0,0.04648521]
["bitfinex-derivatives","BTCF0:USTF0",1727225984947,0.3608,64154.0,64153.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727225985343,0.4495,64154.0,64153.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727225985548,0.527433,64154.0,64153.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727225987939,0.166633,64154.0,64153.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727225988141,0.58950229,64154.0,64153.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727225991243,0.527433,64154.0,64153.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727225992550,0.22872362,64154.0,64153.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727225992944,0.58952362,64154.0,64153.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727225993150,0.527433,64154.0,64153.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727225996255,0.166633,64154.0,64153.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727225996758,0.077933,64154.0,64153.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727225996954,0.14002682,64154.0,64153.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727225998655,0.077933,64154.0,64153.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727225999253,0.07683045,64158.0,64151.0,0.04648521]
["bitfinex-derivatives","BTCF0:USTF0",1727225999254,0.15475945,64158.0,64157.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1727225999561,0.07683045,64158.0,64157.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1727225999752,0.07683045,64159.0,64157.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1727226000145,0.15475845,64159.0,64157.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1727226000349,0.15978313,64159.0,64157.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1727226000550,0.07683045,64158.0,64157.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1727226000749,0.15978313,64159.0,64157.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1727226000946,0.15978313,64159.0,64158.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727226001149,0.08185513,64159.0,64158.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727226001852,0.077928,64158.0,64156.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1727226002253,0.077934,64153.0,64148.0,0.04648521]
["bitfinex-derivatives","BTCF0:USTF0",1727226002452,0.077934,64153.0,64145.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727226002453,0.14,64149.0,64145.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727226002662,0.07763401,64151.0,64148.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727226002860,0.04657798,64152.0,64149.0,0.15102707]
["bitfinex-derivatives","BTCF0:USTF0",1727226003156,0.07763401,64161.0,64158.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727226003360,0.07763401,64162.0,64155.0,0.04670138]
["bitfinex-derivatives","BTCF0:USTF0",1727226003556,0.07763401,64162.0,64151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727226003557,0.07763401,64163.0,64159.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727226003759,0.44355251,64165.0,64159.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727226003973,0.0051185,64165.0,64164.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1727226004162,0.0054,64167.0,64164.0,0.18670138]
["bitfinex-derivatives","BTCF0:USTF0",1727226004372,0.0054,64169.0,64168.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1727226005162,0.0054,64169.0,64168.0,0.14018451]
["bitfinex-derivatives","BTCF0:USTF0",1727226005361,0.0054,64169.0,64168.0,0.217916]
["bitfinex-derivatives","BTCF0:USTF0",1727226006064,0.0054,64169.0,64168.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1727226007367,0.0054,64169.0,64165.0,0.15526851]
["bitfinex-derivatives","BTCF0:USTF0",1727226007553,0.3662,64169.0,64166.0,0.04661809]
["bitfinex-derivatives","BTCF0:USTF0",1727226007857,0.3662,64169.0,64163.0,0.04661809]
["bitfinex-derivatives","BTCF0:USTF0",1727226007858,0.14,64167.0,64163.0,0.04661809]
["bitfinex-derivatives","BTCF0:USTF0",1727226008065,0.14,64167.0,64160.0,0.04661809]
["bitfinex-derivatives","BTCF0:USTF0",1727226008567,0.3662,64169.0,64160.0,0.04661809]
["bitfinex-derivatives","BTCF0:USTF0",1727226008761,0.077917,64168.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727226010763,0.077917,64168.0,64160.0,0.12454409]
["bitfinex-derivatives","BTCF0:USTF0",1727226010957,0.077917,64168.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727226010958,0.077918,64167.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727226011152,0.217918,64167.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727226011353,0.14,64162.0,64159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727226011561,0.077926,64160.0,64159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727226013562,0.14,64162.0,64157.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1727226013880,0.14,64162.0,64151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727226013881,0.3608,64159.0,64158.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727226014371,0.077929,64158.0,64151.0,0.40741809]
["bitfinex-derivatives","BTCF0:USTF0",1727226015069,0.077929,64158.0,64152.0,0.04661809]
["bitfinex-derivatives","BTCF0:USTF0",1727226015463,0.077929,64158.0,64156.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1727226016865,0.3608,64159.0,64158.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727226017072,0.08311937,64160.0,64158.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727226017465,0.077926,64160.0,64158.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727226019366,0.07793,64157.0,64155.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1727226019570,0.07793,64157.0,64151.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727226019773,0.07793,64157.0,64154.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1727226020070,0.07793,64157.0,64151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727226020277,0.07793,64157.0,64156.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1727226022878,0.077925,64161.0,64160.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1727226023070,0.077925,64161.0,64152.0,0.04661809]
["bitfinex-derivatives","BTCF0:USTF0",1727226023490,0.077925,64161.0,64156.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1727226023669,0.36591089,64163.0,64158.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727226023670,0.3608,64163.0,64158.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727226023874,0.3608,64163.0,64162.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1727226024486,0.00503135,64166.0,64158.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727226024677,0.1853,64170.0,64159.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727226024907,0.263214,64170.0,64159.0,0.23221809]
["bitfinex-derivatives","BTCF0:USTF0",1727226025069,0.444115,64169.0,64159.0,0.23221809]
["bitfinex-derivatives","BTCF0:USTF0",1727226025382,0.077918,64167.0,64163.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1727226026266,0.077919,64166.0,64163.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1727226027381,0.155839,64166.0,64163.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1727226027682,0.07792,64165.0,64163.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1727226028398,0.077923,64162.0,64161.0,0.04661809]
["bitfinex-derivatives","BTCF0:USTF0",1727226028580,0.077923,64162.0,64160.0,0.04661809]
["bitfinex-derivatives","BTCF0:USTF0",1727226028767,0.077923,64162.0,64159.0,0.04661809]
["bitfinex-derivatives","BTCF0:USTF0",1727226028968,0.22841088,64169.0,64160.0,0.12454309]
["bitfinex-derivatives","BTCF0:USTF0",1727226028969,0.077925,64161.0,64160.0,0.12454309]
["bitfinex-derivatives","BTCF0:USTF0",1727226030079,0.14,64162.0,64155.0,0.04661809]
["bitfinex-derivatives","BTCF0:USTF0",1727226030377,0.077935,64152.0,64151.0,0.04661809]
["bitfinex-derivatives","BTCF0:USTF0",1727226030579,0.077937,64151.0,64150.0,0.04661809]
["bitfinex-derivatives","BTCF0:USTF0",1727226030876,0.077926,64160.0,64149.0,0.04895638]
["bitfinex-derivatives","BTCF0:USTF0",1727226030877,0.077938,64150.0,64149.0,0.04895638]
["bitfinex-derivatives","BTCF0:USTF0",1727226031380,0.07757781,64165.0,64149.0,1.0254068]
["bitfinex-derivatives","BTCF0:USTF0",1727226031681,0.00096,64165.0,64163.0,0.217922]
["bitfinex-derivatives","BTCF0:USTF0",1727226031873,0.0050747,64167.0,64164.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1727226032097,0.083315,64169.0,64164.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1727226032477,0.083315,64169.0,64164.0,0.12456958]
["bitfinex-derivatives","BTCF0:USTF0",1727226032678,0.083315,64169.0,64165.0,0.04664858]
["bitfinex-derivatives","BTCF0:USTF0",1727226033680,0.083315,64169.0,64164.0,0.12456958]
["bitfinex-derivatives","BTCF0:USTF0",1727226033980,0.08837593,64169.0,64164.0,0.12456958]
["bitfinex-derivatives","BTCF0:USTF0",1727226034876,0.08837593,64169.0,64165.0,0.04664858]
["bitfinex-derivatives","BTCF0:USTF0",1727226035474,0.08837593,64169.0,64164.0,0.12456958]
["bitfinex-derivatives","BTCF0:USTF0",1727226035779,0.08837593,64169.0,64165.0,0.04664858]
["bitfinex-derivatives","BTCF0:USTF0",1727226036783,0.08837593,64169.0,64165.0,0.12456758]
["bitfinex-derivatives","BTCF0:USTF0",1727226037084,0.08837593,64169.0,64165.0,0.12459119]
["bitfinex-derivatives","BTCF0:USTF0",1727226037478,0.08837593,64169.0,64166.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1727226039284,0.08837593,64169.0,64167.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727226039780,0.96832,64168.0,64149.0,0.09334438]
["bitfinex-derivatives","BTCF0:USTF0",1727226039987,0.96832,64168.0,64137.0,0.10890178]
["bitfinex-derivatives","BTCF0:USTF0",1727226039988,0.8616,64150.0,64137.0,0.10890178]
["bitfinex-derivatives","BTCF0:USTF0",1727226040281,0.5008,64138.0,64127.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1727226040479,0.5008,64132.0,64118.0,0.15506781]
["bitfinex-derivatives","BTCF0:USTF0",1727226040685,0.14,64127.0,64118.0,0.15506781]
["bitfinex-derivatives","BTCF0:USTF0",1727226042177,1.20784,64127.0,64118.0,0.15506781]
["bitfinex-derivatives","BTCF0:USTF0",1727226042385,0.5008,64119.0,64118.0,0.15506781]
["bitfinex-derivatives","BTCF0:USTF0",1727226042683,0.3608,64119.0,64118.0,0.15506781]
["bitfinex-derivatives","BTCF0:USTF0",1727226043087,0.5008,64119.0,64118.0,0.15506781]
["bitfinex-derivatives","BTCF0:USTF0",1727226044384,0.5008,64119.0,64107.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1727226044589,0.3608,64110.0,64107.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1727226045886,0.3608,64110.0,64105.0,0.00233992]
["bitfinex-derivatives","BTCF0:USTF0",1727226052182,0.3608,64110.0,64109.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727226052387,0.3608,64124.0,64110.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727226052589,0.3608,64124.0,64118.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727226053179,0.3608,64124.0,64120.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1727226055092,0.3608,64124.0,64121.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1727226055795,0.3608,64124.0,64122.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727226061296,0.3608,64124.0,64114.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727226061297,0.3608,64124.0,64123.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727226062799,0.4483,64137.0,64123.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727226062800,0.3608,64130.0,64123.0,1.20784]
["bitfinex-derivatives","BTCF0:USTF0",1727226062997,0.0054,64138.0,64128.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1727226063198,0.36716,64143.0,64136.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727226063404,0.3662,64143.0,64137.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1727226063592,0.3662,64143.0,64142.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1727226063891,0.3662,64143.0,64142.0,0.217948]
["bitfinex-derivatives","BTCF0:USTF0",1727226064089,0.3662,64143.0,64142.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1727226066199,0.3662,64143.0,64139.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1727226066407,0.3662,64143.0,64137.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1727226067299,0.3662,64143.0,64140.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727226070303,0.3662,64143.0,64142.0,0.217948]
["bitfinex-derivatives","BTCF0:USTF0",1727226070801,0.0054,64143.0,64142.0,0.217948]
["bitfinex-derivatives","BTCF0:USTF0",1727226071207,0.3662,64152.0,64151.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1727226071403,0.0054,64152.0,64151.0,0.217937]
["bitfinex-derivatives","BTCF0:USTF0",1727226071794,0.077938,64150.0,64149.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727226071997,0.077938,64150.0,64137.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1727226071998,0.3662,64152.0,64141.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727226072303,0.5008,64146.0,64137.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1727226072504,0.3608,64138.0,64134.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727226072939,0.3608,64138.0,64130.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1727226073104,0.3608,64138.0,64135.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727226075008,0.14,64141.0,64135.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727226075310,0.3608,64137.0,64135.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727226076510,0.42247911,64150.0,64142.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1727226076710,0.3608,64150.0,64142.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1727226076912,0.3608,64150.0,64144.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1727226077406,0.3608,64150.0,64146.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1727226077607,0.3608,64150.0,64149.0,0.217939]
["bitfinex-derivatives","BTCF0:USTF0",1727226078011,0.0054,64152.0,64151.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1727226080803,0.3608,64164.0,64153.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727226081002,0.3608,64164.0,64163.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727226081203,0.3608,64164.0,64163.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1727226082912,0.3608,64171.0,64158.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727226084113,0.3608,64171.0,64166.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1727226084309,0.3608,64171.0,64167.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727226084817,0.3608,64171.0,64162.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1727226085012,0.3608,64165.0,64162.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1727226085218,0.3608,64165.0,64163.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1727226086300,0.50176,64171.0,64163.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1727226086501,0.5008,64171.0,64163.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1727226087519,0.3608,64164.0,64160.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1727226089011,0.3608,64164.0,64162.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1727226089205,0.3608,64164.0,64155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727226089206,0.3608,64164.0,64163.0,0.217922]
["bitfinex-derivatives","BTCF0:USTF0",1727226089911,0.3608,64171.0,64166.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1727226090117,0.3608,64171.0,64163.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727226090303,0.3608,64171.0,64168.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1727226090712,0.3608,64171.0,64170.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1727226091919,0.3738,64171.0,64170.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727226092413,0.3878,64171.0,64170.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727226093219,0.3738,64171.0,64170.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1727226093415,0.3878,64171.0,64170.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1727226095029,0.3738,64171.0,64170.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727226095317,0.3858,64171.0,64170.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1727226095518,0.3858,64171.0,64170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226099223,0.3858,64171.0,64170.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1727226104425,0.025,64171.0,64170.0,0.440714]
["bitfinex-derivatives","BTCF0:USTF0",1727226105534,0.013,64171.0,64170.0,0.439714]
["bitfinex-derivatives","BTCF0:USTF0",1727226105731,0.012,64171.0,64170.0,0.439714]
["bitfinex-derivatives","BTCF0:USTF0",1727226106041,0.012,64171.0,64170.0,0.440714]
["bitfinex-derivatives","BTCF0:USTF0",1727226106042,0.025,64171.0,64170.0,0.440714]
["bitfinex-derivatives","BTCF0:USTF0",1727226107128,0.025,64171.0,64170.0,0.518628]
["bitfinex-derivatives","BTCF0:USTF0",1727226107332,0.06167911,64177.0,64176.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727226107629,0.0772188,64182.0,64176.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727226107630,0.06167911,64183.0,64177.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1727226107837,0.00096,64186.0,64185.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1727226107838,0.06209251,64186.0,64185.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1727226108159,0.1667,64194.0,64187.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727226108160,0.3608,64189.0,64187.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727226108332,0.3608,64189.0,64188.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727226108525,0.3608,64189.0,64184.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1727226108830,0.3608,64189.0,64178.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1727226108831,0.1551108,64188.0,64181.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727226109128,0.06208096,64183.0,64181.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727226109629,0.42288096,64182.0,64181.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727226110232,0.1551138,64186.0,64177.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1727226110447,0.0620864,64183.0,64173.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1727226110744,0.0620864,64183.0,64174.0,0.23223833]
["bitfinex-derivatives","BTCF0:USTF0",1727226110745,0.0620864,64182.0,64174.0,0.23223833]
["bitfinex-derivatives","BTCF0:USTF0",1727226110944,0.06208625,64182.0,64181.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727226111674,0.3608,64183.0,64181.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727226111675,0.42288625,64183.0,64181.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727226111840,0.42288625,64183.0,64182.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1727226112033,0.3618,64183.0,64182.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1727226112834,0.3618,64183.0,64182.0,0.438699]
["bitfinex-derivatives","BTCF0:USTF0",1727226112835,0.001,64183.0,64182.0,0.438699]
["bitfinex-derivatives","BTCF0:USTF0",1727226113034,0.06208625,64187.0,64184.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1727226113247,0.06208625,64187.0,64182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727226113558,0.06208625,64186.0,64183.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1727226115032,0.06208625,64186.0,64184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226115235,0.06208625,64186.0,64184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226115434,0.06208625,64186.0,64184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226115640,0.06308625,64186.0,64184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226116141,0.07708625,64186.0,64184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226116345,0.015,64186.0,64185.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1727226117441,0.015,64186.0,64185.0,0.163195]
["bitfinex-derivatives","BTCF0:USTF0",1727226118044,0.015,64186.0,64185.0,1.30849]
["bitfinex-derivatives","BTCF0:USTF0",1727226118237,0.001,64186.0,64185.0,0.70849]
["bitfinex-derivatives","BTCF0:USTF0",1727226118443,0.3608,64196.0,64195.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1727226118743,0.3608,64196.0,64195.0,0.03892589]
["bitfinex-derivatives","BTCF0:USTF0",1727226119640,0.3748,64196.0,64195.0,0.03992589]
["bitfinex-derivatives","BTCF0:USTF0",1727226120645,0.3748,64196.0,64195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226121351,0.3878,64196.0,64195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226122847,0.465682,64196.0,64195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226123743,0.51220474,64196.0,64195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226123951,0.465682,64196.0,64195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226125152,0.47078187,64196.0,64195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226126743,0.53286812,64196.0,64195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226126949,0.47078187,64196.0,64195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226127757,0.83158187,64196.0,64195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226130457,0.75369987,64196.0,64195.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1727226131062,0.027,64196.0,64195.0,0.440683]
["bitfinex-derivatives","BTCF0:USTF0",1727226131264,0.027,64196.0,64195.0,0.518566]
["bitfinex-derivatives","BTCF0:USTF0",1727226131563,0.3608,64204.0,64195.0,1.508003]
["bitfinex-derivatives","BTCF0:USTF0",1727226131760,0.3608,64204.0,64203.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1727226132672,0.3608,64204.0,64203.0,0.243774]
["bitfinex-derivatives","BTCF0:USTF0",1727226133054,0.3738,64204.0,64203.0,0.244774]
["bitfinex-derivatives","BTCF0:USTF0",1727226133362,0.013,64204.0,64203.0,0.244774]
["bitfinex-derivatives","BTCF0:USTF0",1727226134269,0.013,64204.0,64203.0,0.245774]
["bitfinex-derivatives","BTCF0:USTF0",1727226136368,0.013,64204.0,64203.0,1.673854]
["bitfinex-derivatives","BTCF0:USTF0",1727226136663,0.3608,64211.0,64203.0,1.24030325]
["bitfinex-derivatives","BTCF0:USTF0",1727226136854,0.3608,64211.0,64210.0,0.217865]
["bitfinex-derivatives","BTCF0:USTF0",1727226137963,0.04654156,64215.0,64210.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727226138164,0.04654156,64216.0,64214.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727226138364,0.04654156,64215.0,64214.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727226138664,0.04654156,64216.0,64214.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727226139067,0.04654156,64215.0,64214.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727226139269,0.04654156,64216.0,64214.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727226139970,0.04654156,64216.0,64214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226141063,0.04654156,64216.0,64215.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727226141769,0.04654156,64216.0,64215.0,0.217859]
["bitfinex-derivatives","BTCF0:USTF0",1727226142571,0.04654156,64217.0,64215.0,0.218859]
["bitfinex-derivatives","BTCF0:USTF0",1727226142866,0.0772188,64217.0,64215.0,0.218859]
["bitfinex-derivatives","BTCF0:USTF0",1727226143067,0.0772188,64216.0,64215.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727226143268,0.02523843,64216.0,64215.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727226143469,0.02523843,64216.0,64215.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727226143670,0.02523843,64218.0,64215.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727226143870,0.02523843,64217.0,64215.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727226144065,0.36591,64219.0,64216.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727226144266,0.02523887,64218.0,64216.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727226144462,0.02523887,64218.0,64215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226144672,0.0774998,64218.0,64217.0,0.217857]
["bitfinex-derivatives","BTCF0:USTF0",1727226144971,0.4382998,64219.0,64218.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1727226145273,0.3608,64219.0,64218.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1727226145458,0.3608,64219.0,64218.0,0.244655]
["bitfinex-derivatives","BTCF0:USTF0",1727226146173,0.3608,64219.0,64218.0,0.245655]
["bitfinex-derivatives","BTCF0:USTF0",1727226147062,0.3608,64219.0,64218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226147577,0.3608,64219.0,64218.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727226148169,0.3608,64219.0,64218.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1727226148473,0.3608,64219.0,64218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226148779,0.3608,64219.0,64208.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727226148780,0.077857,64217.0,64208.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727226148968,0.42279215,64213.0,64212.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1727226149167,0.3608,64213.0,64209.0,0.23459769]
["bitfinex-derivatives","BTCF0:USTF0",1727226149366,0.3608,64213.0,64205.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1727226149367,0.07749018,64211.0,64205.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1727226149674,0.42278398,64206.0,64203.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1727226149869,0.42278398,64206.0,64198.0,0.09063626]
["bitfinex-derivatives","BTCF0:USTF0",1727226149870,0.43867,64206.0,64198.0,0.09063626]
["bitfinex-derivatives","BTCF0:USTF0",1727226150681,0.43867,64206.0,64200.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1727226150682,0.077872,64205.0,64200.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1727226150973,0.077872,64205.0,64198.0,0.09063626]
["bitfinex-derivatives","BTCF0:USTF0",1727226150974,0.077872,64205.0,64203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226151171,0.3608,64206.0,64203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226151369,0.36579639,64206.0,64203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226152105,0.36579639,64206.0,64203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226152671,0.36779639,64206.0,64203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226153074,0.3628,64206.0,64203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226153377,0.3628,64206.0,64203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226153580,0.3628,64206.0,64205.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1727226155184,0.3628,64206.0,64205.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727226155880,0.3618,64206.0,64205.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1727226158770,0.3618,64206.0,64205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226160068,0.40828771,64206.0,64205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226160275,0.3618,64206.0,64205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226160579,0.40841482,64206.0,64205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226161083,0.3618,64206.0,64205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226162031,0.43967,64206.0,64205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226162178,0.3618,64206.0,64205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226163692,0.5016544,64206.0,64205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226163988,0.43967,64206.0,64205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226164686,0.43967,64206.0,64205.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1727226164875,0.3618,64206.0,64205.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1727226166383,0.43967,64206.0,64205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226168794,1.50691,64206.0,64205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226168999,1.50691,64206.0,64190.0,0.04664547]
["bitfinex-derivatives","BTCF0:USTF0",1727226169000,0.077883,64195.0,64190.0,0.04664547]
["bitfinex-derivatives","BTCF0:USTF0",1727226169293,0.077892,64188.0,64187.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727226169485,0.077894,64187.0,64185.0,0.04664547]
["bitfinex-derivatives","BTCF0:USTF0",1727226169799,0.04659232,64187.0,64182.0,0.13284547]
["bitfinex-derivatives","BTCF0:USTF0",1727226170088,0.3608,64183.0,64178.0,0.12454847]
["bitfinex-derivatives","BTCF0:USTF0",1727226170390,0.3608,64183.0,64175.0,0.42368346]
["bitfinex-derivatives","BTCF0:USTF0",1727226170391,0.3608,64183.0,64181.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727226171687,0.3608,64183.0,64181.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727226172392,0.3608,64183.0,64181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226172595,0.3608,64183.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226180203,0.438695,64186.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226180402,0.3608,64186.0,64181.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727226180603,0.3608,64186.0,64185.0,0.217895]
["bitfinex-derivatives","BTCF0:USTF0",1727226180808,0.3608,64186.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226180809,0.077899,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226181303,0.12439169,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226181498,0.077899,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226181799,0.077899,64182.0,64181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226182198,0.12439169,64182.0,64176.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727226182401,0.077899,64182.0,64181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226183099,0.12439169,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226183800,0.077899,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226184201,0.08301758,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226186710,0.077899,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226187189,0.12437616,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226188299,0.12437616,64182.0,64181.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727226189309,0.077899,64182.0,64181.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727226191210,0.12437616,64182.0,64181.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727226191411,0.077899,64182.0,64181.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727226194214,0.12437616,64182.0,64181.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727226195099,0.077899,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226196008,0.14004907,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226196306,0.077899,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226197303,0.799499,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226198107,0.87718659,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226198828,0.7216,64182.0,64181.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727226199417,0.799499,64182.0,64181.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727226199606,0.87718659,64182.0,64181.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727226200706,0.87718659,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226202314,0.51638659,64182.0,64181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226202815,0.51638659,64182.0,64181.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727226203921,0.46395299,64182.0,64181.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727226205637,0.10315299,64182.0,64181.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727226205813,0.46395299,64182.0,64181.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727226208726,0.10315299,64182.0,64181.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727226209029,0.46395299,64182.0,64181.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727226210424,0.47927909,64182.0,64181.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727226210619,0.38605399,64182.0,64181.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727226210821,0.3608,64182.0,64181.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1727226211029,0.42311049,64182.0,64181.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727226211236,0.3608,64182.0,64181.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727226211638,0.04671348,64183.0,64182.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1727226211835,0.04671348,64183.0,64182.0,0.247299]
["bitfinex-derivatives","BTCF0:USTF0",1727226212573,0.00521225,64191.0,64182.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1727226212574,0.04669681,64184.0,64182.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1727226212842,0.04669681,64184.0,64183.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727226213541,0.04669681,64185.0,64184.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1727226213734,0.04669681,64185.0,64184.0,0.14009476]
["bitfinex-derivatives","BTCF0:USTF0",1727226214242,0.06231049,64188.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727226214444,0.06231049,64189.0,64188.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727226215238,0.3608,64192.0,64188.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727226215239,0.42311049,64192.0,64191.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1727226215429,0.3608,64192.0,64191.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1727226215637,0.40744815,64192.0,64191.0,0.12451384]
["bitfinex-derivatives","BTCF0:USTF0",1727226215977,0.40744815,64192.0,64191.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1727226216533,0.3608,64192.0,64191.0,0.12447099]
["bitfinex-derivatives","BTCF0:USTF0",1727226217545,0.3688,64192.0,64191.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727226217731,0.41544815,64192.0,64191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226217932,0.3688,64192.0,64191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226218634,0.448687,64192.0,64191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226219039,0.51099749,64192.0,64191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226220043,0.809487,64192.0,64191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226220246,0.949487,64192.0,64191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226220440,0.077888,64191.0,64180.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1727226220652,0.3608,64182.0,64181.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727226220939,0.3608,64182.0,64179.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1727226220940,0.077901,64181.0,64179.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1727226221532,0.14006015,64181.0,64180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727226222149,0.14006015,64181.0,64179.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1727226222645,0.14006015,64181.0,64180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727226223147,0.14006015,64181.0,64179.0,0.081902]
["bitfinex-derivatives","BTCF0:USTF0",1727226223446,0.14006015,64181.0,64179.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1727226224032,0.14006015,64181.0,64180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226224237,0.14006015,64181.0,64180.0,0.082901]
["bitfinex-derivatives","BTCF0:USTF0",1727226224849,0.14006015,64181.0,64180.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727226225043,0.14515188,64181.0,64180.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727226226551,0.06215915,64181.0,64180.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727226227748,0.06215915,64181.0,64180.0,0.39459666]
["bitfinex-derivatives","BTCF0:USTF0",1727226230655,0.06215915,64181.0,64180.0,0.39960381]
["bitfinex-derivatives","BTCF0:USTF0",1727226232953,0.0036,64190.0,64189.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1727226233153,0.3608,64192.0,64191.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1727226233154,0.36601763,64192.0,64191.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1727226234351,0.36601763,64192.0,64189.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1727226234553,0.36901763,64192.0,64191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226235763,0.44690463,64192.0,64189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226236058,0.37501763,64192.0,64191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226236246,0.37801763,64192.0,64191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226237257,0.45590463,64192.0,64191.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1727226237962,0.44690463,64192.0,64191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226238152,0.155778,64190.0,64189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226238460,0.077895,64185.0,64184.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1727226238663,0.438695,64185.0,64184.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1727226239658,0.440695,64185.0,64184.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1727226241058,0.442695,64185.0,64184.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1727226245165,0.50996994,64185.0,64184.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1727226245484,0.44783517,64185.0,64184.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1727226247570,0.52551945,64185.0,64184.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1727226248264,0.52551945,64185.0,64175.0,0.12806801]
["bitfinex-derivatives","BTCF0:USTF0",1727226248265,0.077903,64179.0,64176.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727226248480,1.59291945,64185.0,64168.0,0.04736101]
["bitfinex-derivatives","BTCF0:USTF0",1727226248481,0.3608,64177.0,64168.0,0.04736101]
["bitfinex-derivatives","BTCF0:USTF0",1727226248761,0.077917,64168.0,64163.0,0.12576101]
["bitfinex-derivatives","BTCF0:USTF0",1727226248950,0.3608,64169.0,64163.0,0.12576101]
["bitfinex-derivatives","BTCF0:USTF0",1727226248951,0.0622461,64165.0,64163.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1727226249150,0.0622461,64165.0,64164.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1727226249361,0.0622461,64165.0,64159.0,0.14068134]
["bitfinex-derivatives","BTCF0:USTF0",1727226249362,0.14,64165.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727226249557,0.3608,64161.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727226249971,0.40743484,64161.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727226250460,0.3608,64161.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727226251166,0.3608,64161.0,64160.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727226252682,0.3608,64161.0,64160.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1727226254173,0.3608,64161.0,64160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727226257467,0.438725,64161.0,64160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727226257865,0.48535984,64161.0,64160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727226259066,0.98421,64161.0,64160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727226259266,0.077934,64155.0,64154.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727226259484,0.077934,64155.0,64152.0,0.156135]
["bitfinex-derivatives","BTCF0:USTF0",1727226259485,0.077934,64153.0,64152.0,0.156135]
["bitfinex-derivatives","BTCF0:USTF0",1727226259669,0.077938,64151.0,64148.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1727226259978,0.14,64153.0,64146.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1727226259979,0.438739,64149.0,64146.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1727226260177,0.438739,64149.0,64142.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1727226260471,0.3608,64149.0,64148.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1727226263481,0.077942,64147.0,64142.0,0.595347]
["bitfinex-derivatives","BTCF0:USTF0",1727226263676,0.3648,64149.0,64142.0,0.592347]
["bitfinex-derivatives","BTCF0:USTF0",1727226263677,0.077943,64146.0,64142.0,0.592347]
["bitfinex-derivatives","BTCF0:USTF0",1727226264084,0.3608,64143.0,64142.0,0.231547]
["bitfinex-derivatives","BTCF0:USTF0",1727226264287,0.3608,64143.0,64136.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1727226264288,0.077948,64142.0,64137.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727226264778,0.077948,64142.0,64137.0,0.3111704]
["bitfinex-derivatives","BTCF0:USTF0",1727226264988,0.077948,64142.0,64138.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1727226265182,0.077948,64142.0,64137.0,0.2332164]
["bitfinex-derivatives","BTCF0:USTF0",1727226265378,0.077948,64142.0,64139.0,0.2332164]
["bitfinex-derivatives","BTCF0:USTF0",1727226265681,0.078948,64142.0,64137.0,0.24168667]
["bitfinex-derivatives","BTCF0:USTF0",1727226265979,0.07795,64141.0,64137.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727226266181,0.142,64142.0,64138.0,0.23368667]
["bitfinex-derivatives","BTCF0:USTF0",1727226266384,0.142,64142.0,64137.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727226266385,0.077953,64138.0,64137.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727226267088,0.077953,64138.0,64137.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727226267807,0.078953,64138.0,64137.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727226268302,0.077953,64138.0,64137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727226268800,0.077953,64138.0,64137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727226269004,0.077953,64138.0,64137.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727226269701,0.077953,64138.0,64137.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727226270399,0.077951,64139.0,64138.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1727226270699,0.077951,64139.0,64138.0,0.03895849]
["bitfinex-derivatives","BTCF0:USTF0",1727226270900,0.077951,64139.0,64137.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727226271895,0.077951,64139.0,64138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727226272099,0.077951,64139.0,64138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727226273101,0.077951,64139.0,64138.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1727226273292,0.077951,64139.0,64138.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1727226274000,0.077951,64139.0,64138.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1727226275004,0.077951,64139.0,64138.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1727226281612,0.438751,64139.0,64138.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1727226281805,0.3608,64139.0,64138.0,0.161906]
["bitfinex-derivatives","BTCF0:USTF0",1727226282313,0.3608,64139.0,64138.0,0.083953]
["bitfinex-derivatives","BTCF0:USTF0",1727226282813,0.40736899,64149.0,64148.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1727226282814,0.3608,64149.0,64148.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1727226283014,0.33302183,64160.0,64148.0,0.60768]
["bitfinex-derivatives","BTCF0:USTF0",1727226283236,0.3608,64151.0,64149.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1727226284011,0.3608,64151.0,64150.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727226284713,0.3698,64151.0,64150.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727226285214,0.3788,64151.0,64150.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727226285801,0.3698,64151.0,64150.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727226286014,0.3758,64151.0,64150.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727226286213,0.3668,64151.0,64150.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727226286413,0.3668,64151.0,64150.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727226286414,0.3728,64151.0,64150.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727226292418,0.012,64151.0,64150.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727226303023,0.012,64151.0,64150.0,0.246876]
["bitfinex-derivatives","BTCF0:USTF0",1727226303219,0.37054701,64161.0,64150.0,0.246876]
["bitfinex-derivatives","BTCF0:USTF0",1727226303220,0.3644,64161.0,64150.0,1.39109537]
["bitfinex-derivatives","BTCF0:USTF0",1727226303428,0.3608,64161.0,64160.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727226304225,0.3608,64161.0,64160.0,0.167926]
["bitfinex-derivatives","BTCF0:USTF0",1727226304431,0.3668,64161.0,64160.0,0.167926]
["bitfinex-derivatives","BTCF0:USTF0",1727226304628,0.3728,64161.0,64160.0,0.167926]
["bitfinex-derivatives","BTCF0:USTF0",1727226305827,0.06217978,64168.0,64160.0,0.167926]
["bitfinex-derivatives","BTCF0:USTF0",1727226305828,0.04656899,64169.0,64160.0,1.757046]
["bitfinex-derivatives","BTCF0:USTF0",1727226306038,0.41096899,64174.0,64173.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727226306219,0.3608,64179.0,64173.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727226306220,0.40738539,64179.0,64173.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727226306414,0.40738539,64179.0,64168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727226306415,0.40738539,64179.0,64172.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727226306618,0.3608,64179.0,64172.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727226307423,0.3608,64179.0,64178.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1727226307631,0.5008,64179.0,64173.0,0.23373257]
["bitfinex-derivatives","BTCF0:USTF0",1727226307929,0.5008,64179.0,64172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226307930,0.5118,64179.0,64172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226308223,0.5118,64179.0,64176.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727226308931,0.5118,64179.0,64172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226309320,0.5008,64179.0,64173.0,0.23219388]
["bitfinex-derivatives","BTCF0:USTF0",1727226309624,0.5008,64179.0,64170.0,0.2322072]
["bitfinex-derivatives","BTCF0:USTF0",1727226309820,0.5008,64179.0,64173.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727226312219,0.5008,64179.0,64174.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1727226312525,0.5018,64179.0,64174.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1727226313528,0.5008,64179.0,64174.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1727226314154,0.077905,64178.0,64168.0,0.36601302]
["bitfinex-derivatives","BTCF0:USTF0",1727226314323,0.077905,64178.0,64171.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727226314522,0.077905,64178.0,64170.0,0.23293287]
["bitfinex-derivatives","BTCF0:USTF0",1727226314725,0.077905,64178.0,64172.0,0.23347257]
["bitfinex-derivatives","BTCF0:USTF0",1727226315036,0.077905,64178.0,64173.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1727226315430,0.55034539,64179.0,64169.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1727226315727,0.20217978,64174.0,64171.0,0.03894264]
["bitfinex-derivatives","BTCF0:USTF0",1727226315924,0.20217978,64174.0,64172.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727226316229,0.06217978,64173.0,64172.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727226317023,0.14457978,64173.0,64172.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727226317531,0.14457978,64173.0,64163.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727226317532,0.077911,64172.0,64169.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1727226317727,0.15571407,64172.0,64161.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1727226317926,0.04652388,64165.0,64164.0,0.23279135]
["bitfinex-derivatives","BTCF0:USTF0",1727226318122,0.04652388,64165.0,64163.0,0.23279135]
["bitfinex-derivatives","BTCF0:USTF0",1727226318317,0.04652388,64165.0,64161.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1727226318730,0.04652388,64165.0,64163.0,0.23259693]
["bitfinex-derivatives","BTCF0:USTF0",1727226319123,0.3608,64166.0,64163.0,0.23259693]
["bitfinex-derivatives","BTCF0:USTF0",1727226319319,0.18652979,64164.0,64151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727226319522,0.04652979,64160.0,64159.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1727226319734,0.06203184,64163.0,64161.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1727226320427,0.06203184,64163.0,64162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226320627,0.06204722,64163.0,64162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226321827,0.06504722,64163.0,64161.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1727226322234,0.06204722,64162.0,64161.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1727226323929,0.005,64163.0,64161.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1727226324737,0.005,64163.0,64162.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1727226324939,0.3608,64166.0,64164.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1727226325532,0.3608,64166.0,64165.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1727226326731,0.3648,64166.0,64165.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1727226328229,0.3608,64166.0,64165.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1727226328941,0.3608,64166.0,64165.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1727226329335,0.3608,64173.0,64165.0,0.45534437]
["bitfinex-derivatives","BTCF0:USTF0",1727226329541,0.3608,64173.0,64170.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727226329845,0.3608,64173.0,64172.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727226330634,0.04660119,64176.0,64175.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1727226330936,0.3608,64182.0,64181.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727226332033,0.3608,64182.0,64181.0,0.31084906]
["bitfinex-derivatives","BTCF0:USTF0",1727226332529,0.3718,64182.0,64181.0,0.31284906]
["bitfinex-derivatives","BTCF0:USTF0",1727226333441,0.3718,64182.0,64181.0,0.31805405]
["bitfinex-derivatives","BTCF0:USTF0",1727226335939,0.011,64182.0,64181.0,0.31805405]
["bitfinex-derivatives","BTCF0:USTF0",1727226338742,0.04660119,64192.0,64186.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1727226338942,0.04656293,64195.0,64191.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727226339130,0.3608,64197.0,64191.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727226339442,0.3608,64197.0,64196.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727226339637,0.3608,64197.0,64196.0,0.217882]
["bitfinex-derivatives","BTCF0:USTF0",1727226340734,0.3608,64205.0,64204.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1727226342137,0.3608,64205.0,64204.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727226342547,0.3608,64205.0,64204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226343339,0.3608,64205.0,64204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226343538,0.3608,64205.0,64204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226343848,0.3608,64205.0,64204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226345447,0.07787,64206.0,64204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226345638,0.14516754,64207.0,64204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226345639,0.3608,64205.0,64204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226348339,0.3608,64205.0,64204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226348539,0.3618,64205.0,64204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226348947,0.439671,64205.0,64204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226352441,0.439671,64205.0,64204.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1727226353841,0.6379684,64205.0,64193.0,0.15530169]
["bitfinex-derivatives","BTCF0:USTF0",1727226354148,0.12384339,64203.0,64196.0,0.23397557]
["bitfinex-derivatives","BTCF0:USTF0",1727226354458,0.10840332,64199.0,64193.0,0.16048741]
["bitfinex-derivatives","BTCF0:USTF0",1727226354648,0.10532239,64198.0,64193.0,0.16048741]
["bitfinex-derivatives","BTCF0:USTF0",1727226354845,0.10532239,64197.0,64195.0,0.23419255]
["bitfinex-derivatives","BTCF0:USTF0",1727226355149,0.3608,64201.0,64193.0,0.16048741]
["bitfinex-derivatives","BTCF0:USTF0",1727226355150,0.10334687,64196.0,64193.0,0.16048741]
["bitfinex-derivatives","BTCF0:USTF0",1727226355346,0.10334687,64195.0,64194.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1727226355648,0.10840332,64199.0,64198.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1727226355841,0.13364711,64199.0,64198.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1727226356048,0.21178218,64199.0,64198.0,0.31123497]
["bitfinex-derivatives","BTCF0:USTF0",1727226356353,0.19412457,64199.0,64198.0,0.31123497]
["bitfinex-derivatives","BTCF0:USTF0",1727226356539,0.02524379,64199.0,64198.0,0.31123497]
["bitfinex-derivatives","BTCF0:USTF0",1727226356741,0.19412457,64199.0,64198.0,0.31123497]
["bitfinex-derivatives","BTCF0:USTF0",1727226356945,0.19412457,64199.0,64198.0,0.45123497]
["bitfinex-derivatives","BTCF0:USTF0",1727226357464,0.10337886,64199.0,64198.0,0.45123497]
["bitfinex-derivatives","BTCF0:USTF0",1727226357644,0.02524379,64199.0,64198.0,0.45123497]
["bitfinex-derivatives","BTCF0:USTF0",1727226357852,0.02524379,64199.0,64198.0,0.45223497]
["bitfinex-derivatives","BTCF0:USTF0",1727226358153,0.19712457,64199.0,64198.0,0.45323497]
["bitfinex-derivatives","BTCF0:USTF0",1727226358747,0.19725836,64199.0,64198.0,0.45323497]
["bitfinex-derivatives","BTCF0:USTF0",1727226359357,0.32143127,64199.0,64198.0,0.45323497]
["bitfinex-derivatives","BTCF0:USTF0",1727226360149,0.19725836,64199.0,64198.0,0.45323497]
["bitfinex-derivatives","BTCF0:USTF0",1727226360642,0.19725836,64199.0,64198.0,0.31323497]
["bitfinex-derivatives","BTCF0:USTF0",1727226360846,0.003,64199.0,64198.0,0.27428238]
["bitfinex-derivatives","BTCF0:USTF0",1727226362050,0.003,64199.0,64198.0,0.41428238]
["bitfinex-derivatives","BTCF0:USTF0",1727226363152,0.003,64199.0,64198.0,0.46063929]
["bitfinex-derivatives","BTCF0:USTF0",1727226364270,0.003,64199.0,64198.0,0.41428238]
["bitfinex-derivatives","BTCF0:USTF0",1727226366360,0.04958758,64199.0,64198.0,0.41428238]
["bitfinex-derivatives","BTCF0:USTF0",1727226367371,0.003,64199.0,64198.0,0.47636372]
["bitfinex-derivatives","BTCF0:USTF0",1727226368365,0.003,64199.0,64198.0,0.41428238]
["bitfinex-derivatives","BTCF0:USTF0",1727226368868,0.003,64199.0,64198.0,0.85296238]
["bitfinex-derivatives","BTCF0:USTF0",1727226369075,0.04969827,64199.0,64198.0,0.93056406]
["bitfinex-derivatives","BTCF0:USTF0",1727226369272,0.003,64199.0,64198.0,0.92113893]
["bitfinex-derivatives","BTCF0:USTF0",1727226370459,0.003,64199.0,64198.0,0.92106706]
["bitfinex-derivatives","BTCF0:USTF0",1727226372988,0.003,64199.0,64198.0,1.98838706]
["bitfinex-derivatives","BTCF0:USTF0",1727226373170,0.04669462,64204.0,64203.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1727226373374,0.04669462,64204.0,64203.0,0.295748]
["bitfinex-derivatives","BTCF0:USTF0",1727226373563,0.04669462,64204.0,64203.0,0.53073524]
["bitfinex-derivatives","BTCF0:USTF0",1727226373764,0.04669462,64204.0,64203.0,0.45286124]
["bitfinex-derivatives","BTCF0:USTF0",1727226374268,0.04669462,64206.0,64205.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1727226374468,0.0622595,64209.0,64206.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1727226374469,0.04669462,64207.0,64206.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1727226374668,0.0622595,64209.0,64208.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1727226374878,0.0622595,64209.0,64208.0,0.12442623]
["bitfinex-derivatives","BTCF0:USTF0",1727226375477,0.07782437,64213.0,64211.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1727226375872,0.42163958,64212.0,64206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226376183,0.42163958,64211.0,64210.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1727226376361,0.29882204,64211.0,64210.0,0.29573]
["bitfinex-derivatives","BTCF0:USTF0",1727226376970,0.29882204,64211.0,64210.0,1.59768596]
["bitfinex-derivatives","BTCF0:USTF0",1727226377470,0.4697703,64211.0,64210.0,1.59768596]
["bitfinex-derivatives","BTCF0:USTF0",1727226377673,0.29882204,64211.0,64210.0,1.59768596]
["bitfinex-derivatives","BTCF0:USTF0",1727226378064,0.29882204,64211.0,64210.0,1.59868596]
["bitfinex-derivatives","BTCF0:USTF0",1727226378265,0.46976673,64211.0,64210.0,0.53148596]
["bitfinex-derivatives","BTCF0:USTF0",1727226378467,0.46976673,64211.0,64210.0,0.45362096]
["bitfinex-derivatives","BTCF0:USTF0",1727226378666,0.46976673,64211.0,64210.0,0.45462096]
["bitfinex-derivatives","BTCF0:USTF0",1727226379193,0.46976673,64211.0,64210.0,0.31462096]
["bitfinex-derivatives","BTCF0:USTF0",1727226379480,0.29882204,64211.0,64210.0,0.31979789]
["bitfinex-derivatives","BTCF0:USTF0",1727226380468,0.46966553,64211.0,64210.0,0.31979789]
["bitfinex-derivatives","BTCF0:USTF0",1727226381481,0.46966553,64211.0,64210.0,0.45979789]
["bitfinex-derivatives","BTCF0:USTF0",1727226382482,0.29882204,64211.0,64210.0,0.45979789]
["bitfinex-derivatives","BTCF0:USTF0",1727226382977,0.29054971,64211.0,64210.0,0.45979789]
["bitfinex-derivatives","BTCF0:USTF0",1727226383976,0.3608,64216.0,64210.0,0.32741325]
["bitfinex-derivatives","BTCF0:USTF0",1727226384175,0.3608,64216.0,64211.0,0.04644111]
["bitfinex-derivatives","BTCF0:USTF0",1727226384683,0.3608,64216.0,64212.0,0.23497805]
["bitfinex-derivatives","BTCF0:USTF0",1727226384873,0.3608,64216.0,64215.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1727226385275,0.3608,64216.0,64215.0,0.31256771]
["bitfinex-derivatives","BTCF0:USTF0",1727226386373,0.3608,64216.0,64215.0,0.31356771]
["bitfinex-derivatives","BTCF0:USTF0",1727226387402,0.3608,64216.0,64215.0,0.31456771]
["bitfinex-derivatives","BTCF0:USTF0",1727226389369,0.3608,64216.0,64215.0,0.45456771]
["bitfinex-derivatives","BTCF0:USTF0",1727226389988,0.3608,64216.0,64215.0,0.23670871]
["bitfinex-derivatives","BTCF0:USTF0",1727226390181,0.799458,64216.0,64215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226390575,0.91954633,64216.0,64215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226391301,0.07786,64214.0,64202.0,0.00233616]
["bitfinex-derivatives","BTCF0:USTF0",1727226391476,0.28776378,64213.0,64210.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1727226391681,0.28776378,64212.0,64210.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1727226391979,0.28776378,64211.0,64210.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1727226392281,0.35896095,64211.0,64210.0,0.23300272]
["bitfinex-derivatives","BTCF0:USTF0",1727226392480,0.67647214,64211.0,64210.0,0.23300272]
["bitfinex-derivatives","BTCF0:USTF0",1727226392681,0.42776378,64211.0,64203.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1727226392883,0.3608,64204.0,64203.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1727226393081,0.72643578,64204.0,64203.0,0.23315329]
["bitfinex-derivatives","BTCF0:USTF0",1727226393283,0.077874,64203.0,64202.0,0.00333616]
["bitfinex-derivatives","BTCF0:USTF0",1727226393591,0.59353778,64203.0,64202.0,0.00433616]
["bitfinex-derivatives","BTCF0:USTF0",1727226394084,0.59353778,64203.0,64202.0,0.00333616]
["bitfinex-derivatives","BTCF0:USTF0",1727226394480,0.71139112,64203.0,64202.0,0.00333616]
["bitfinex-derivatives","BTCF0:USTF0",1727226394689,1.07419112,64203.0,64202.0,0.00433616]
["bitfinex-derivatives","BTCF0:USTF0",1727226394887,1.07419112,64203.0,64186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727226394888,2.06359712,64203.0,64193.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1727226395078,2.06359712,64203.0,64189.0,0.25229197]
["bitfinex-derivatives","BTCF0:USTF0",1727226395079,0.3608,64194.0,64189.0,0.18658197]
["bitfinex-derivatives","BTCF0:USTF0",1727226395391,0.28776378,64193.0,64190.0,0.31209586]
["bitfinex-derivatives","BTCF0:USTF0",1727226395576,0.28776378,64192.0,64190.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1727226395775,0.28776378,64191.0,64190.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1727226396092,0.45866274,64191.0,64183.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727226396290,0.15533164,64187.0,64186.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1727226396484,0.44304037,64187.0,64186.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1727226396680,0.36356378,64187.0,64186.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1727226397880,0.44345678,64187.0,64186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226398199,0.52315678,64187.0,64186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226398581,0.52315678,64187.0,64182.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1727226398582,0.52115678,64187.0,64182.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1727226398782,0.15515527,64184.0,64182.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1727226399088,0.15515527,64184.0,64178.0,0.14233673]
["bitfinex-derivatives","BTCF0:USTF0",1727226399089,0.15515527,64185.0,64178.0,0.18877784]
["bitfinex-derivatives","BTCF0:USTF0",1727226399383,0.15846,64187.0,64178.0,0.18877784]
["bitfinex-derivatives","BTCF0:USTF0",1727226399384,0.3608,64181.0,64180.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1727226399795,0.3608,64181.0,64180.0,0.31182572]
["bitfinex-derivatives","BTCF0:USTF0",1727226401691,0.3658,64181.0,64180.0,0.31182572]
["bitfinex-derivatives","BTCF0:USTF0",1727226402192,0.3628,64181.0,64180.0,0.31182572]
["bitfinex-derivatives","BTCF0:USTF0",1727226402383,0.3648,64181.0,64180.0,0.31182572]
["bitfinex-derivatives","BTCF0:USTF0",1727226402585,0.3628,64181.0,64180.0,0.31182572]
["bitfinex-derivatives","BTCF0:USTF0",1727226402786,0.3648,64181.0,64180.0,0.31182572]
["bitfinex-derivatives","BTCF0:USTF0",1727226404899,0.002,64181.0,64180.0,0.31182572]
["bitfinex-derivatives","BTCF0:USTF0",1727226405195,0.00497617,64196.0,64180.0,0.31182572]
["bitfinex-derivatives","BTCF0:USTF0",1727226405196,0.0748,64197.0,64180.0,0.28036583]
["bitfinex-derivatives","BTCF0:USTF0",1727226405385,0.0748,64197.0,64195.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727226405579,0.0748,64197.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727226405787,0.152681,64197.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727226405996,0.0748,64197.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727226406993,0.0748,64197.0,64191.0,0.438688]
["bitfinex-derivatives","BTCF0:USTF0",1727226407292,0.0748,64197.0,64195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226408081,0.0748,64197.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727226408287,0.0748,64197.0,64195.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1727226409795,0.0748,64197.0,64196.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727226411189,0.0748,64197.0,64196.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727226412095,0.0748,64197.0,64196.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1727226412792,0.152681,64197.0,64196.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1727226413503,0.152681,64197.0,64196.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727226413992,0.152681,64197.0,64196.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1727226414389,0.152681,64197.0,64196.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727226414598,0.152681,64197.0,64196.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1727226414999,0.152681,64197.0,64196.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727226417100,0.152681,64197.0,64196.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727226417323,0.152681,64197.0,64196.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727226417486,0.152681,64197.0,64196.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1727226418196,0.152681,64197.0,64196.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727226418395,0.152681,64197.0,64196.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1727226419493,0.0748,64197.0,64196.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1727226419896,0.152681,64197.0,64196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226420098,0.35474318,64197.0,64196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226420292,0.370562,64197.0,64196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226421503,0.077887,64192.0,64191.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1727226422595,0.42296467,64193.0,64192.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1727226423690,0.42296467,64193.0,64192.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727226424499,0.42805966,64193.0,64192.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727226425899,0.06725966,64193.0,64192.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1727226426702,0.06725966,64193.0,64192.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727226426896,0.06725966,64193.0,64192.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1727226427102,0.00509499,64193.0,64192.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1727226427297,0.14004967,64194.0,64192.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1727226427509,0.14004967,64194.0,64192.0,0.12632811]
["bitfinex-derivatives","BTCF0:USTF0",1727226427901,0.14004967,64194.0,64192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226428099,0.08293521,64194.0,64193.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1727226428506,0.14509988,64194.0,64193.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1727226428741,0.08293521,64194.0,64193.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1727226429105,0.14514478,64194.0,64193.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1727226429600,0.08293521,64194.0,64193.0,0.12432711]
["bitfinex-derivatives","BTCF0:USTF0",1727226429806,0.14514909,64194.0,64193.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1727226430001,0.08293521,64194.0,64193.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1727226430197,0.14515069,64194.0,64193.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727226430399,0.14515718,64194.0,64193.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727226430598,0.08293521,64194.0,64193.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727226430805,0.08293521,64194.0,64193.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727226433111,0.08293521,64194.0,64193.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727226433306,0.08293521,64194.0,64193.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727226433508,0.08293521,64194.0,64193.0,0.12632711]
["bitfinex-derivatives","BTCF0:USTF0",1727226434803,0.08293521,64194.0,64193.0,0.12532711]
["bitfinex-derivatives","BTCF0:USTF0",1727226435006,0.08293521,64194.0,64193.0,0.12632711]
["bitfinex-derivatives","BTCF0:USTF0",1727226436509,0.36176,64197.0,64196.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727226436713,0.3608,64197.0,64196.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727226436910,0.3608,64197.0,64196.0,0.12448176]
["bitfinex-derivatives","BTCF0:USTF0",1727226436911,0.4230535,64197.0,64196.0,0.12448176]
["bitfinex-derivatives","BTCF0:USTF0",1727226437411,0.3608,64197.0,64196.0,0.12448176]
["bitfinex-derivatives","BTCF0:USTF0",1727226437713,0.3608,64197.0,64196.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727226438210,0.3608,64197.0,64196.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727226438621,0.3608,64197.0,64196.0,0.12548176]
["bitfinex-derivatives","BTCF0:USTF0",1727226438816,0.00518247,64199.0,64198.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1727226439017,0.15545473,64200.0,64198.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1727226439213,0.07757773,64200.0,64199.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1727226440918,0.07757773,64200.0,64199.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727226442033,0.07757773,64200.0,64199.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1727226443113,0.00515248,64200.0,64199.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1727226443422,0.06224493,64200.0,64199.0,0.12647776]
["bitfinex-derivatives","BTCF0:USTF0",1727226444313,0.06224493,64201.0,64200.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1727226444707,0.07757773,64204.0,64203.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1727226444913,0.07757773,64205.0,64204.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1727226445132,0.07779729,64205.0,64204.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1727226445422,0.46724,64205.0,64204.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1727226445921,0.14497248,64206.0,64204.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1727226446421,0.07778484,64205.0,64204.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1727226446923,0.07778267,64207.0,64206.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1727226447119,0.07778267,64208.0,64207.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727226448218,0.02524334,64209.0,64207.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727226448219,0.07778267,64209.0,64207.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727226448419,0.15565067,64208.0,64204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226448624,0.14,64205.0,64204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226448818,0.217871,64205.0,64204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226449121,0.217871,64205.0,64204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226449321,0.077872,64204.0,64203.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1727226449616,0.51645467,64204.0,64203.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1727226449817,0.438672,64204.0,64203.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1727226450218,0.51645467,64204.0,64203.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1727226450422,0.51645467,64204.0,64203.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727226451125,0.438672,64204.0,64203.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727226452428,0.438672,64204.0,64203.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727226455128,0.51645467,64204.0,64203.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727226456715,0.438672,64204.0,64203.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727226457120,0.51645467,64204.0,64203.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727226457526,0.46391767,64204.0,64203.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727226457726,0.438672,64204.0,64203.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727226457923,0.5164463,64204.0,64203.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727226458630,0.5164463,64204.0,64203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226459327,0.438672,64204.0,64203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226460320,0.528672,64204.0,64203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226461316,0.5539174,64204.0,64203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226465424,0.1931174,64204.0,64203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226465620,0.5539174,64204.0,64203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226469738,0.6317894,64204.0,64203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226471029,0.077886,64193.0,64192.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727226471339,0.45424405,64193.0,64180.0,0.06567628]
["bitfinex-derivatives","BTCF0:USTF0",1727226471637,0.45424405,64193.0,64177.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1727226471638,0.07782101,64190.0,64186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727226471841,0.43862101,64193.0,64192.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1727226472138,0.3608,64193.0,64192.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1727226472332,0.3608,64193.0,64192.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727226473930,0.36599061,64193.0,64192.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727226474343,0.36699061,64193.0,64192.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727226474933,0.36799061,64193.0,64192.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1727226475329,0.43020514,64193.0,64192.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1727226476131,0.06421453,64193.0,64192.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1727226476333,0.0486567,64193.0,64192.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1727226476527,0.002,64193.0,64192.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1727226477138,0.0466567,64196.0,64195.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1727226477334,0.0466567,64197.0,64196.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727226477731,0.06221453,64201.0,64196.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1727226477937,0.04665552,64198.0,64195.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727226478240,0.06221453,64200.0,64199.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1727226478763,0.06221453,64201.0,64199.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1727226478938,0.06321453,64201.0,64199.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1727226479840,0.06321453,64201.0,64196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226479841,0.06321453,64201.0,64200.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1727226480047,0.001,64201.0,64200.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1727226481233,0.001,64201.0,64200.0,0.222377]
["bitfinex-derivatives","BTCF0:USTF0",1727226481643,0.06221453,64202.0,64201.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1727226484239,0.001,64202.0,64201.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727226484439,0.001,64202.0,64201.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1727226484650,0.04765144,64202.0,64201.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1727226484950,0.001,64202.0,64201.0,0.079876]
["bitfinex-derivatives","BTCF0:USTF0",1727226485843,0.078875,64202.0,64201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226487159,0.439675,64202.0,64201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226487550,0.5174341,64202.0,64201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226487757,0.439675,64202.0,64201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226488045,0.5174345,64202.0,64201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226488552,0.5953095,64202.0,64201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226488849,0.98483,64202.0,64201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226489038,1.10352111,64202.0,64201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226489439,1.10338884,64202.0,64201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226489648,1.10338884,64202.0,64187.0,0.06207628]
["bitfinex-derivatives","BTCF0:USTF0",1727226489649,0.077889,64190.0,64187.0,0.06207628]
["bitfinex-derivatives","BTCF0:USTF0",1727226489845,0.077893,64187.0,64185.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1727226490149,0.12454993,64187.0,64186.0,0.31181603]
["bitfinex-derivatives","BTCF0:USTF0",1727226490342,0.23010106,64187.0,64186.0,0.23392203]
["bitfinex-derivatives","BTCF0:USTF0",1727226490539,0.077898,64183.0,64179.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1727226490851,0.13665444,64180.0,64179.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1727226491048,0.09,64180.0,64179.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1727226491545,0.13663729,64180.0,64179.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1727226491747,0.13663729,64180.0,64179.0,0.082902]
["bitfinex-derivatives","BTCF0:USTF0",1727226491952,0.13663729,64180.0,64179.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1727226492155,0.14163073,64180.0,64179.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1727226492352,0.00499344,64180.0,64179.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1727226492545,0.12453829,64181.0,64179.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1727226492946,0.077901,64180.0,64179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727226493155,0.077901,64180.0,64179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226493453,0.12451978,64180.0,64179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727226494249,0.077901,64180.0,64179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727226494444,0.077901,64180.0,64179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226494649,0.080901,64180.0,64179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226495439,0.080901,64180.0,64176.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727226495643,0.080901,64180.0,64179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226496648,0.079901,64180.0,64179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226498162,0.077903,64179.0,64176.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727226499358,0.079903,64179.0,64176.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727226500763,0.079903,64179.0,64177.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1727226501149,0.079903,64179.0,64172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727226501852,0.002,64179.0,64178.0,0.578704]
["bitfinex-derivatives","BTCF0:USTF0",1727226502344,0.0036,64186.0,64183.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1727226502550,0.077893,64187.0,64183.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1727226502948,0.40741878,64190.0,64178.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727226503147,0.3608,64190.0,64183.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727226503346,0.3608,64190.0,64184.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1727226503959,0.002,64187.0,64184.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1727226505159,0.002,64187.0,64186.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1727226505662,0.3618,64190.0,64187.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727226506058,0.3618,64190.0,64189.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1727226506365,0.3608,64190.0,64189.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1727226507159,0.3628,64190.0,64189.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1727226509163,0.5028,64190.0,64189.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1727226509954,0.142,64190.0,64189.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1727226512369,0.092,64190.0,64189.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1727226513063,0.09717517,64190.0,64189.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1727226518099,0.17506417,64190.0,64189.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1727226518258,0.077892,64188.0,64186.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1727226518674,0.12451078,64188.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727226519369,0.077892,64188.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727226519571,0.078892,64188.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727226521602,0.079892,64188.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727226522381,0.079892,64188.0,64187.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1727226523378,0.079892,64188.0,64187.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727226523577,0.079892,64188.0,64187.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1727226525291,0.079892,64188.0,64187.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727226525473,0.002,64188.0,64187.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727226525774,0.002,64188.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727226525974,0.002,64188.0,64184.0,0.36585829]
["bitfinex-derivatives","BTCF0:USTF0",1727226525975,0.42300592,64189.0,64184.0,0.36585829]
["bitfinex-derivatives","BTCF0:USTF0",1727226526179,0.42300592,64189.0,64188.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727226527378,0.3608,64189.0,64188.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727226528492,0.002,64189.0,64188.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727226528693,0.06423054,64189.0,64188.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727226529187,0.002,64189.0,64188.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727226529388,0.09517517,64190.0,64189.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1727226531290,0.17293524,64190.0,64189.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727226531597,0.17493524,64190.0,64189.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1727226532095,0.09717517,64190.0,64189.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1727226532396,0.00717517,64190.0,64189.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1727226533281,0.08493524,64190.0,64189.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1727226534478,0.00717517,64190.0,64189.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1727226534888,0.08493524,64190.0,64189.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1727226536087,0.00717517,64190.0,64189.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1727226536896,0.08493524,64190.0,64189.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1727226537291,0.00717517,64190.0,64189.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1727226538192,0.002,64190.0,64189.0,0.14196728]
["bitfinex-derivatives","BTCF0:USTF0",1727226538395,0.07776007,64194.0,64189.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727226538593,0.3608,64197.0,64194.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1727226538594,0.04671569,64195.0,64194.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1727226538893,0.09,64195.0,64194.0,0.1401413]
["bitfinex-derivatives","BTCF0:USTF0",1727226539300,0.09,64195.0,64194.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1727226540690,0.09,64195.0,64194.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727226541801,0.09,64195.0,64194.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1727226542599,0.3608,64198.0,64197.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1727226543397,0.08136007,64204.0,64197.0,0.0622573]
["bitfinex-derivatives","BTCF0:USTF0",1727226543596,0.44216007,64206.0,64203.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727226543805,0.3659644,64206.0,64203.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727226544301,0.3659644,64206.0,64199.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727226544490,0.3659644,64206.0,64205.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1727226545101,0.3608,64206.0,64205.0,0.167871]
["bitfinex-derivatives","BTCF0:USTF0",1727226545397,0.40742776,64206.0,64205.0,0.167871]
["bitfinex-derivatives","BTCF0:USTF0",1727226546293,0.40742776,64206.0,64205.0,0.168871]
["bitfinex-derivatives","BTCF0:USTF0",1727226546494,0.3608,64206.0,64205.0,0.168871]
["bitfinex-derivatives","BTCF0:USTF0",1727226546797,0.04662776,64210.0,64205.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727226547194,0.0036,64215.0,64210.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1727226547195,0.04662776,64211.0,64210.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1727226547496,0.04662776,64213.0,64212.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1727226547697,0.04662776,64213.0,64212.0,0.167863]
["bitfinex-derivatives","BTCF0:USTF0",1727226547902,0.04662776,64216.0,64215.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1727226548098,0.04662776,64220.0,64219.0,0.077854]
["bitfinex-derivatives","BTCF0:USTF0",1727226548294,0.04662776,64220.0,64219.0,0.167854]
["bitfinex-derivatives","BTCF0:USTF0",1727226548495,0.00507348,64221.0,64220.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1727226548701,0.04662776,64223.0,64222.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1727226549004,0.04654427,64224.0,64223.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1727226549403,0.04654427,64226.0,64223.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1727226549705,0.09,64224.0,64223.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1727226550099,0.13654427,64224.0,64223.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1727226550412,0.09,64224.0,64223.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1727226551102,0.09,64224.0,64223.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727226551406,0.09,64224.0,64223.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1727226551592,0.09,64224.0,64223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226552007,0.09,64224.0,64223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226552201,0.09,64224.0,64223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226552893,0.4125589,64229.0,64223.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727226553207,0.12438527,64231.0,64227.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1727226553710,0.3644,64236.0,64230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727226553711,0.05003986,64236.0,64230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727226553899,0.43952007,64243.0,64230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727226553900,0.12426986,64239.0,64230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727226554199,0.07783,64239.0,64230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727226554407,0.07783,64239.0,64233.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1727226554795,0.07783,64239.0,64228.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727226555037,0.07783,64239.0,64234.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1727226555208,0.077832,64238.0,64234.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1727226555403,0.077833,64237.0,64230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226555600,0.438634,64236.0,64232.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1727226555800,0.077836,64235.0,64232.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1727226555995,0.14,64234.0,64230.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727226556210,0.07784,64231.0,64230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226556508,0.07784,64231.0,64220.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727226556509,0.077841,64230.0,64211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727226556710,0.09276733,64212.0,64208.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1727226556904,0.10822846,64217.0,64216.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727226557105,0.13346472,64217.0,64216.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727226557303,0.02523626,64217.0,64216.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727226557505,0.18507082,64217.0,64216.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727226558302,0.18507082,64217.0,64216.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1727226559102,0.32507082,64217.0,64216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226559310,0.40292782,64217.0,64216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226561310,0.52661749,64217.0,64216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226561508,0.17705489,64217.0,64216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226563307,0.17705489,64217.0,64216.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1727226564609,0.077857,64217.0,64216.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1727226566624,0.1614,64221.0,64216.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1727226566808,0.077855,64219.0,64216.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1727226567118,0.077855,64219.0,64216.0,0.0850033]
["bitfinex-derivatives","BTCF0:USTF0",1727226568418,0.077855,64219.0,64216.0,0.0840033]
["bitfinex-derivatives","BTCF0:USTF0",1727226568626,0.079855,64219.0,64216.0,0.0850033]
["bitfinex-derivatives","BTCF0:USTF0",1727226568917,0.079855,64219.0,64216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226568918,0.077857,64217.0,64216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226570110,0.078857,64217.0,64216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226571112,0.079857,64217.0,64216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226574324,0.15726578,64217.0,64216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226575530,0.079857,64217.0,64216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226576324,0.10509445,64217.0,64216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226577425,0.10509507,64217.0,64216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226578877,0.19837985,64217.0,64216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226579020,0.10509507,64217.0,64216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226579234,0.19837985,64217.0,64216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226579520,0.079857,64217.0,64216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226584527,0.002,64217.0,64212.0,0.06206995]
["bitfinex-derivatives","BTCF0:USTF0",1727226584715,0.4508,64213.0,64202.0,0.06206995]
["bitfinex-derivatives","BTCF0:USTF0",1727226585021,0.4508,64213.0,64196.0,0.06206995]
["bitfinex-derivatives","BTCF0:USTF0",1727226585022,0.077875,64202.0,64196.0,0.06206995]
["bitfinex-derivatives","BTCF0:USTF0",1727226585224,0.077883,64195.0,64194.0,0.06206995]
["bitfinex-derivatives","BTCF0:USTF0",1727226585523,0.077883,64195.0,64190.0,0.00233676]
["bitfinex-derivatives","BTCF0:USTF0",1727226585524,0.077888,64191.0,64190.0,0.00233676]
["bitfinex-derivatives","BTCF0:USTF0",1727226585746,0.167888,64191.0,64190.0,0.00233676]
["bitfinex-derivatives","BTCF0:USTF0",1727226587533,0.169888,64191.0,64190.0,0.02433676]
["bitfinex-derivatives","BTCF0:USTF0",1727226588322,0.079888,64191.0,64190.0,0.02433676]
["bitfinex-derivatives","BTCF0:USTF0",1727226590420,0.440688,64191.0,64190.0,0.02433676]
["bitfinex-derivatives","BTCF0:USTF0",1727226593919,0.079888,64191.0,64190.0,0.02433676]
["bitfinex-derivatives","BTCF0:USTF0",1727226594125,0.440688,64191.0,64190.0,0.01333676]
["bitfinex-derivatives","BTCF0:USTF0",1727226594525,0.440688,64191.0,64190.0,0.00333676]
["bitfinex-derivatives","BTCF0:USTF0",1727226594526,0.450688,64191.0,64190.0,0.00333676]
["bitfinex-derivatives","BTCF0:USTF0",1727226595937,0.459688,64191.0,64190.0,0.00433676]
["bitfinex-derivatives","BTCF0:USTF0",1727226596731,0.460688,64191.0,64190.0,0.00433676]
["bitfinex-derivatives","BTCF0:USTF0",1727226597238,0.462688,64191.0,64190.0,0.00433676]
["bitfinex-derivatives","BTCF0:USTF0",1727226600938,0.462688,64191.0,64190.0,0.08222576]
["bitfinex-derivatives","BTCF0:USTF0",1727226600939,0.3848,64191.0,64190.0,0.08222576]
["bitfinex-derivatives","BTCF0:USTF0",1727226601952,0.3848,64191.0,64190.0,0.00433676]
["bitfinex-derivatives","BTCF0:USTF0",1727226601953,0.462688,64191.0,64190.0,0.00433676]
["bitfinex-derivatives","BTCF0:USTF0",1727226606047,0.101888,64191.0,64190.0,0.00433676]
["bitfinex-derivatives","BTCF0:USTF0",1727226606341,0.462688,64191.0,64190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226607740,0.462688,64191.0,64190.0,0.079889]
["bitfinex-derivatives","BTCF0:USTF0",1727226608144,0.540576,64191.0,64190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226608350,0.0779,64181.0,64180.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727226608638,0.0779,64181.0,64174.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1727226608639,0.5787,64181.0,64174.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1727226608845,0.217908,64175.0,64174.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1727226610035,0.077908,64175.0,64174.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1727226610435,0.077908,64175.0,64174.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1727226610636,0.077908,64175.0,64174.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727226611645,0.08294007,64175.0,64174.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727226612235,0.08294007,64175.0,64174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727226613042,0.44374007,64175.0,64174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727226613244,0.58374007,64175.0,64174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727226614547,0.63034802,64175.0,64174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727226615253,0.63034802,64175.0,64174.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727226615449,0.49034802,64175.0,64174.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727226618356,0.48531595,64175.0,64174.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727226618549,0.438708,64175.0,64174.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727226618850,0.077908,64175.0,64174.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727226624054,0.05161299,64177.0,64176.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727226624255,0.12451195,64178.0,64177.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1727226624650,0.04660795,64178.0,64177.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1727226624853,0.40742076,64181.0,64177.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727226625059,0.3608,64181.0,64177.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727226625449,0.002,64178.0,64177.0,0.167905]
["bitfinex-derivatives","BTCF0:USTF0",1727226626353,0.002,64178.0,64177.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1727226626553,0.3628,64181.0,64180.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1727226627257,0.40942076,64181.0,64180.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1727226627760,0.04962076,64181.0,64180.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1727226627960,0.003,64181.0,64180.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1727226628463,0.40742076,64182.0,64181.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727226628763,0.4074281,64182.0,64181.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727226629355,0.36591344,64183.0,64181.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727226629655,0.004,64182.0,64181.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727226630054,0.009,64182.0,64181.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727226631366,0.3698,64182.0,64181.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727226631567,0.3608,64182.0,64181.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727226632452,0.3658,64182.0,64181.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727226632857,0.3718,64182.0,64181.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727226633563,0.41845994,64182.0,64181.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727226634363,0.41845994,64182.0,64181.0,0.12534557]
["bitfinex-derivatives","BTCF0:USTF0",1727226634566,0.3718,64182.0,64181.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727226634764,0.006,64182.0,64181.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727226634971,0.006,64182.0,64181.0,0.14096995]
["bitfinex-derivatives","BTCF0:USTF0",1727226634972,0.008,64182.0,64181.0,0.14096995]
["bitfinex-derivatives","BTCF0:USTF0",1727226635569,0.06551797,64188.0,64181.0,0.23438744]
["bitfinex-derivatives","BTCF0:USTF0",1727226635570,0.0036,64188.0,64181.0,0.23438744]
["bitfinex-derivatives","BTCF0:USTF0",1727226635866,0.3608,64197.0,64192.0,0.155774]
["bitfinex-derivatives","BTCF0:USTF0",1727226635867,0.04540772,64193.0,64192.0,0.155774]
["bitfinex-derivatives","BTCF0:USTF0",1727226636067,0.06191797,64205.0,64204.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1727226636373,0.42793222,64210.0,64209.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1727226636671,0.36601425,64210.0,64209.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1727226637063,0.3608,64210.0,64209.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1727226638669,0.3668,64210.0,64209.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727226639262,0.3678,64210.0,64209.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727226639459,0.3638,64210.0,64209.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727226641077,0.3688,64210.0,64209.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727226642959,0.008,64210.0,64209.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727226650287,0.008,64210.0,64209.0,0.46790957]
["bitfinex-derivatives","BTCF0:USTF0",1727226650492,0.008,64210.0,64209.0,0.39004357]
["bitfinex-derivatives","BTCF0:USTF0",1727226650692,0.008,64210.0,64209.0,0.31217757]
["bitfinex-derivatives","BTCF0:USTF0",1727226656491,0.008,64210.0,64209.0,0.67297757]
["bitfinex-derivatives","BTCF0:USTF0",1727226661088,0.008,64210.0,64209.0,0.31217757]
["bitfinex-derivatives","BTCF0:USTF0",1727226661387,0.008,64210.0,64209.0,0.67297757]
["bitfinex-derivatives","BTCF0:USTF0",1727226664201,0.008,64210.0,64209.0,0.79742299]
["bitfinex-derivatives","BTCF0:USTF0",1727226664393,0.008,64210.0,64209.0,0.75084357]
["bitfinex-derivatives","BTCF0:USTF0",1727226667302,0.008,64210.0,64209.0,0.97915254]
["bitfinex-derivatives","BTCF0:USTF0",1727226667501,0.008,64210.0,64209.0,1.36876017]
["bitfinex-derivatives","BTCF0:USTF0",1727226668407,0.008,64210.0,64209.0,1.96876017]
["bitfinex-derivatives","BTCF0:USTF0",1727226669306,0.008,64210.0,64209.0,1.36876017]
["bitfinex-derivatives","BTCF0:USTF0",1727226669604,0.008,64210.0,64209.0,1.36864677]
["bitfinex-derivatives","BTCF0:USTF0",1727226670006,0.008,64210.0,64209.0,0.90140677]
["bitfinex-derivatives","BTCF0:USTF0",1727226670307,0.008,64210.0,64209.0,0.9945117]
["bitfinex-derivatives","BTCF0:USTF0",1727226671403,0.008,64210.0,64209.0,1.04140677]
["bitfinex-derivatives","BTCF0:USTF0",1727226671608,0.008,64210.0,64209.0,1.12792421]
["bitfinex-derivatives","BTCF0:USTF0",1727226671807,0.008,64210.0,64209.0,1.04140677]
["bitfinex-derivatives","BTCF0:USTF0",1727226672009,0.008,64210.0,64209.0,1.13441547]
["bitfinex-derivatives","BTCF0:USTF0",1727226673905,0.008,64210.0,64209.0,1.04140677]
["bitfinex-derivatives","BTCF0:USTF0",1727226674098,0.008,64210.0,64209.0,1.04130604]
["bitfinex-derivatives","BTCF0:USTF0",1727226674495,0.008,64210.0,64209.0,1.43070604]
["bitfinex-derivatives","BTCF0:USTF0",1727226674900,0.008,64210.0,64209.0,1.89794604]
["bitfinex-derivatives","BTCF0:USTF0",1727226676002,0.008,64210.0,64209.0,1.43070604]
["bitfinex-derivatives","BTCF0:USTF0",1727226676404,0.008,64210.0,64209.0,1.38070604]
["bitfinex-derivatives","BTCF0:USTF0",1727226676704,0.008,64210.0,64209.0,1.47368778]
["bitfinex-derivatives","BTCF0:USTF0",1727226676902,0.008,64210.0,64209.0,1.30810957]
["bitfinex-derivatives","BTCF0:USTF0",1727226677904,0.06991797,64210.0,64209.0,1.30810957]
["bitfinex-derivatives","BTCF0:USTF0",1727226678306,0.06991797,64210.0,64209.0,1.35810957]
["bitfinex-derivatives","BTCF0:USTF0",1727226679111,0.008,64210.0,64209.0,1.35810957]
["bitfinex-derivatives","BTCF0:USTF0",1727226679311,0.008,64210.0,64209.0,0.96870957]
["bitfinex-derivatives","BTCF0:USTF0",1727226679506,0.008,64210.0,64209.0,1.01520806]
["bitfinex-derivatives","BTCF0:USTF0",1727226682316,0.008,64210.0,64209.0,0.96870957]
["bitfinex-derivatives","BTCF0:USTF0",1727226682717,0.008,64210.0,64209.0,0.81297757]
["bitfinex-derivatives","BTCF0:USTF0",1727226683315,0.06991797,64210.0,64209.0,0.81297757]
["bitfinex-derivatives","BTCF0:USTF0",1727226683906,0.008,64210.0,64209.0,0.67297757]
["bitfinex-derivatives","BTCF0:USTF0",1727226685001,0.008,64210.0,64209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226685211,1.27745305,64210.0,64204.0,0.06203421]
["bitfinex-derivatives","BTCF0:USTF0",1727226685407,0.3608,64206.0,64202.0,0.06203421]
["bitfinex-derivatives","BTCF0:USTF0",1727226685718,0.42301305,64206.0,64199.0,0.06203421]
["bitfinex-derivatives","BTCF0:USTF0",1727226686019,0.06221305,64205.0,64199.0,0.06203421]
["bitfinex-derivatives","BTCF0:USTF0",1727226686201,0.64188305,64206.0,64200.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1727226686404,0.0739,64204.0,64200.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1727226687418,0.0739,64204.0,64202.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1727226688911,0.0749,64204.0,64203.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1727226689112,0.0779,64204.0,64203.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1727226689520,0.0769,64204.0,64203.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1727226689821,0.0779,64204.0,64203.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1727226690432,0.0789,64204.0,64203.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1727226691616,0.004,64204.0,64203.0,0.155748]
["bitfinex-derivatives","BTCF0:USTF0",1727226691815,0.006,64204.0,64203.0,0.155748]
["bitfinex-derivatives","BTCF0:USTF0",1727226692416,0.006,64204.0,64203.0,0.16075187]
["bitfinex-derivatives","BTCF0:USTF0",1727226698923,0.1498,64212.0,64203.0,0.16075187]
["bitfinex-derivatives","BTCF0:USTF0",1727226698924,0.00516997,64216.0,64215.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1727226699222,0.3608,64232.0,64215.0,0.73487775]
["bitfinex-derivatives","BTCF0:USTF0",1727226699417,0.0792,64227.0,64225.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1727226701727,0.0862,64227.0,64225.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727226701927,0.0862,64227.0,64226.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1727226702120,0.0892,64227.0,64226.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1727226703032,1.15628,64227.0,64225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226703337,0.96792,64226.0,64225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226703834,0.96792,64226.0,64224.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1727226703835,1.56792,64226.0,64224.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1727226704130,1.56792,64226.0,64215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727226704131,0.5008,64226.0,64225.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1727226704632,1.57092,64226.0,64225.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727226705535,1.57392,64226.0,64225.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727226706225,0.97392,64226.0,64225.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727226706627,0.83392,64226.0,64225.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727226706930,0.3668,64226.0,64225.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727226723435,0.006,64226.0,64225.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727226728538,0.3668,64226.0,64225.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727226732251,0.006,64226.0,64225.0,0.14171309]
["bitfinex-derivatives","BTCF0:USTF0",1727226732546,0.006,64226.0,64225.0,0.157694]
["bitfinex-derivatives","BTCF0:USTF0",1727226732760,0.006,64226.0,64225.0,0.30357159]
["bitfinex-derivatives","BTCF0:USTF0",1727226732976,0.006,64226.0,64225.0,0.30356159]
["bitfinex-derivatives","BTCF0:USTF0",1727226734251,0.006,64226.0,64225.0,0.30742459]
["bitfinex-derivatives","BTCF0:USTF0",1727226734949,0.006,64226.0,64225.0,0.38086818]
["bitfinex-derivatives","BTCF0:USTF0",1727226735264,0.006,64226.0,64225.0,0.38085048]
["bitfinex-derivatives","BTCF0:USTF0",1727226736423,0.006,64226.0,64225.0,0.30740689]
["bitfinex-derivatives","BTCF0:USTF0",1727226736750,0.006,64226.0,64225.0,0.38084183]
["bitfinex-derivatives","BTCF0:USTF0",1727226736953,0.006,64226.0,64225.0,0.30341895]
["bitfinex-derivatives","BTCF0:USTF0",1727226737459,0.006,64226.0,64225.0,0.22545413]
["bitfinex-derivatives","BTCF0:USTF0",1727226737648,0.006,64226.0,64225.0,0.30283711]
["bitfinex-derivatives","BTCF0:USTF0",1727226737845,0.006,64226.0,64225.0,0.22545413]
["bitfinex-derivatives","BTCF0:USTF0",1727226738259,0.006,64226.0,64225.0,0.152147]
["bitfinex-derivatives","BTCF0:USTF0",1727226742255,0.006,64226.0,64225.0,0.229994]
["bitfinex-derivatives","BTCF0:USTF0",1727226742461,0.006,64226.0,64225.0,0.38073814]
["bitfinex-derivatives","BTCF0:USTF0",1727226742653,0.006,64226.0,64225.0,0.229994]
["bitfinex-derivatives","BTCF0:USTF0",1727226742961,0.006,64226.0,64225.0,0.30337173]
["bitfinex-derivatives","BTCF0:USTF0",1727226743158,0.006,64226.0,64225.0,0.38077002]
["bitfinex-derivatives","BTCF0:USTF0",1727226744156,0.006,64226.0,64225.0,0.229994]
["bitfinex-derivatives","BTCF0:USTF0",1727226746857,0.006,64226.0,64225.0,0.228994]
["bitfinex-derivatives","BTCF0:USTF0",1727226746858,0.003,64226.0,64225.0,0.228994]
["bitfinex-derivatives","BTCF0:USTF0",1727226747059,0.008,64226.0,64225.0,0.229994]
["bitfinex-derivatives","BTCF0:USTF0",1727226749572,0.008,64226.0,64225.0,0.590794]
["bitfinex-derivatives","BTCF0:USTF0",1727226752271,0.008,64226.0,64225.0,0.74154463]
["bitfinex-derivatives","BTCF0:USTF0",1727226752671,0.008,64226.0,64225.0,0.97372397]
["bitfinex-derivatives","BTCF0:USTF0",1727226752868,0.008,64226.0,64225.0,0.89632568]
["bitfinex-derivatives","BTCF0:USTF0",1727226753174,0.0036,64233.0,64232.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1727226753375,0.0036,64240.0,64235.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1727226753577,0.0036,64247.0,64244.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727226753769,0.439578,64249.0,64244.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727226754073,0.438618,64249.0,64244.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727226754471,0.44369685,64249.0,64244.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727226754660,0.53369685,64249.0,64244.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727226755065,0.61148637,64249.0,64244.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727226755271,0.53869685,64249.0,64244.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727226756465,0.46087885,64249.0,64246.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1727226756775,0.37087885,64249.0,64244.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727226756976,0.04659591,64246.0,64244.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727226757171,0.04659591,64246.0,64245.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727226757374,0.37087885,64249.0,64246.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1727226757375,0.04659591,64247.0,64246.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1727226759781,0.04659591,64247.0,64246.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727226760270,0.04759591,64247.0,64246.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727226760475,0.04859591,64247.0,64246.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727226761491,0.002,64247.0,64246.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727226761986,0.04859752,64247.0,64246.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727226762484,0.002,64247.0,64246.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727226764283,0.04859694,64247.0,64246.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727226764618,0.002,64247.0,64246.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727226764779,0.04859674,64247.0,64246.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727226765085,0.002,64247.0,64246.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727226765785,0.092,64247.0,64246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226766580,0.13859206,64247.0,64246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226767189,0.13859206,64247.0,64242.0,0.00497082]
["bitfinex-derivatives","BTCF0:USTF0",1727226767190,0.18960227,64247.0,64242.0,0.00497082]
["bitfinex-derivatives","BTCF0:USTF0",1727226767400,0.0931799,64243.0,64239.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1727226767681,0.0931799,64243.0,64242.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1727226768282,0.0931799,64244.0,64243.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1727226770285,0.0793,64246.0,64244.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1727226770494,0.02522628,64245.0,64244.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1727226771789,0.02822628,64245.0,64244.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727226772915,0.02822628,64245.0,64244.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1727226772916,0.03022628,64245.0,64244.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1727226773779,0.10804928,64245.0,64244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226773987,0.10804928,64245.0,64235.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1727226773988,1.32591366,64245.0,64235.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1727226774283,1.32591366,64245.0,64231.0,0.06192213]
["bitfinex-derivatives","BTCF0:USTF0",1727226774284,0.04661156,64237.0,64231.0,0.06192213]
["bitfinex-derivatives","BTCF0:USTF0",1727226774487,0.077837,64233.0,64232.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1727226774890,0.077837,64233.0,64230.0,0.06192213]
["bitfinex-derivatives","BTCF0:USTF0",1727226774891,0.0725,64236.0,64234.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1727226775193,0.0725,64236.0,64230.0,0.06192213]
["bitfinex-derivatives","BTCF0:USTF0",1727226775194,0.3608,64235.0,64230.0,0.06192213]
["bitfinex-derivatives","BTCF0:USTF0",1727226775495,0.13661156,64232.0,64226.0,0.06192213]
["bitfinex-derivatives","BTCF0:USTF0",1727226775697,0.12445156,64231.0,64229.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1727226776992,0.09,64230.0,64229.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1727226777294,0.09,64230.0,64224.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1727226777495,0.3608,64225.0,64224.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1727226779904,0.3668,64225.0,64224.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727226780586,0.3668,64225.0,64224.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1727226782195,0.3668,64225.0,64224.0,0.150047]
["bitfinex-derivatives","BTCF0:USTF0",1727226782510,0.006,64225.0,64224.0,0.82092642]
["bitfinex-derivatives","BTCF0:USTF0",1727226782687,0.006,64225.0,64224.0,0.81703043]
["bitfinex-derivatives","BTCF0:USTF0",1727226782882,0.006,64225.0,64224.0,0.89435297]
["bitfinex-derivatives","BTCF0:USTF0",1727226783284,0.004,64225.0,64224.0,1.96199843]
["bitfinex-derivatives","BTCF0:USTF0",1727226783989,0.001,64225.0,64224.0,1.96399843]
["bitfinex-derivatives","BTCF0:USTF0",1727226784186,0.0036,64234.0,64233.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1727226784388,0.08610285,64241.0,64238.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1727226784599,0.08250285,64241.0,64238.0,0.167831]
["bitfinex-derivatives","BTCF0:USTF0",1727226784799,0.08250285,64241.0,64234.0,0.167836]
["bitfinex-derivatives","BTCF0:USTF0",1727226785000,0.08250285,64241.0,64234.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727226785192,0.08250285,64241.0,64236.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1727226786600,0.08550285,64241.0,64238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226786890,0.003,64241.0,64240.0,0.438629]
["bitfinex-derivatives","BTCF0:USTF0",1727226787296,0.3644,64248.0,64240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727226787494,0.003,64241.0,64240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727226787992,0.003,64241.0,64240.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727226788190,0.3644,64248.0,64245.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1727226788393,0.3608,64248.0,64245.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1727226788994,0.40739894,64248.0,64245.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1727226789191,0.04659894,64246.0,64245.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1727226789793,0.3638,64248.0,64247.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1727226790588,0.3618,64248.0,64247.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1727226791299,0.3618,64248.0,64247.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727226791504,0.3648,64248.0,64247.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1727226792800,0.004,64248.0,64247.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1727226796908,0.07782,64247.0,64240.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727226797094,0.077835,64235.0,64234.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727226797300,0.077837,64233.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727226797599,0.09,64230.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727226798308,0.077841,64230.0,64224.0,0.0051718]
["bitfinex-derivatives","BTCF0:USTF0",1727226798602,0.217842,64229.0,64225.0,0.23350057]
["bitfinex-derivatives","BTCF0:USTF0",1727226798996,0.217842,64229.0,64223.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1727226799195,0.077846,64226.0,64223.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1727226799405,0.3608,64225.0,64223.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1727226799598,0.3608,64225.0,64219.0,0.36313523]
["bitfinex-derivatives","BTCF0:USTF0",1727226799599,0.438648,64225.0,64219.0,0.36313523]
["bitfinex-derivatives","BTCF0:USTF0",1727226799797,0.438648,64225.0,64220.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1727226799998,0.438648,64225.0,64220.0,0.31182488]
["bitfinex-derivatives","BTCF0:USTF0",1727226800194,0.438648,64225.0,64221.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1727226800606,0.438648,64225.0,64222.0,0.23434677]
["bitfinex-derivatives","BTCF0:USTF0",1727226800810,0.077848,64225.0,64222.0,0.23434677]
["bitfinex-derivatives","BTCF0:USTF0",1727226801805,0.078848,64225.0,64222.0,0.23434677]
["bitfinex-derivatives","BTCF0:USTF0",1727226804717,0.078848,64225.0,64223.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1727226805919,0.14,64224.0,64223.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1727226807117,0.141,64224.0,64223.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1727226808611,0.143,64224.0,64223.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1727226810222,0.003,64224.0,64223.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1727226812213,0.003,64224.0,64223.0,0.08306681]
["bitfinex-derivatives","BTCF0:USTF0",1727226819116,0.09,64229.0,64225.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1727226819818,0.09,64229.0,64226.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1727226821623,0.095,64229.0,64226.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1727226822227,0.092,64229.0,64226.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1727226822426,0.096,64229.0,64226.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1727226823128,0.096,64229.0,64226.0,0.12427629]
["bitfinex-derivatives","BTCF0:USTF0",1727226824128,0.14255858,64229.0,64227.0,0.04643129]
["bitfinex-derivatives","BTCF0:USTF0",1727226824528,0.096,64229.0,64227.0,0.04643129]
["bitfinex-derivatives","BTCF0:USTF0",1727226825126,0.006,64229.0,64228.0,0.04643129]
["bitfinex-derivatives","BTCF0:USTF0",1727226826227,0.06806929,64229.0,64227.0,0.13969259]
["bitfinex-derivatives","BTCF0:USTF0",1727226826429,0.06806929,64229.0,64228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226827124,0.006,64229.0,64228.0,0.06284859]
["bitfinex-derivatives","BTCF0:USTF0",1727226827830,0.083842,64229.0,64228.0,0.06284859]
["bitfinex-derivatives","BTCF0:USTF0",1727226828922,0.079842,64229.0,64228.0,0.06284859]
["bitfinex-derivatives","BTCF0:USTF0",1727226829128,0.083842,64229.0,64228.0,0.06284859]
["bitfinex-derivatives","BTCF0:USTF0",1727226833630,0.083842,64229.0,64228.0,0.14069159]
["bitfinex-derivatives","BTCF0:USTF0",1727226834719,0.083842,64229.0,64228.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727226837434,0.173842,64229.0,64228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727226837927,0.077847,64225.0,64224.0,0.07731074]
["bitfinex-derivatives","BTCF0:USTF0",1727226838133,0.167847,64225.0,64224.0,0.07731074]
["bitfinex-derivatives","BTCF0:USTF0",1727226839634,0.170847,64225.0,64224.0,0.07731074]
["bitfinex-derivatives","BTCF0:USTF0",1727226840540,0.080847,64225.0,64224.0,0.07731074]
["bitfinex-derivatives","BTCF0:USTF0",1727226840740,0.172847,64225.0,64224.0,0.07731074]
["bitfinex-derivatives","BTCF0:USTF0",1727226841142,0.077848,64224.0,64223.0,0.04667666]
["bitfinex-derivatives","BTCF0:USTF0",1727226841342,0.528648,64224.0,64223.0,0.04667666]
["bitfinex-derivatives","BTCF0:USTF0",1727226842444,0.529648,64224.0,64223.0,0.04667666]
["bitfinex-derivatives","BTCF0:USTF0",1727226842831,0.531648,64224.0,64223.0,0.04667666]
["bitfinex-derivatives","BTCF0:USTF0",1727226844242,0.531648,64224.0,64223.0,0.12452566]
["bitfinex-derivatives","BTCF0:USTF0",1727226844833,0.170848,64224.0,64223.0,0.12452566]
["bitfinex-derivatives","BTCF0:USTF0",1727226845036,0.531648,64224.0,64223.0,0.12452566]
["bitfinex-derivatives","BTCF0:USTF0",1727226845439,0.170848,64224.0,64223.0,0.12452566]
["bitfinex-derivatives","BTCF0:USTF0",1727226846039,0.17586273,64224.0,64223.0,0.12452566]
["bitfinex-derivatives","BTCF0:USTF0",1727226846340,0.23807183,64224.0,64223.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1727226846546,0.17586273,64224.0,64223.0,0.12452566]
["bitfinex-derivatives","BTCF0:USTF0",1727226846845,0.23807183,64224.0,64223.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1727226847363,0.17586273,64224.0,64223.0,0.12452566]
["bitfinex-derivatives","BTCF0:USTF0",1727226847852,0.23807183,64224.0,64223.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1727226848048,0.17586273,64224.0,64223.0,0.12452566]
["bitfinex-derivatives","BTCF0:USTF0",1727226848559,0.17586273,64224.0,64223.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1727226848844,0.23807183,64224.0,64223.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1727226849258,0.23807183,64224.0,64223.0,0.12452566]
["bitfinex-derivatives","BTCF0:USTF0",1727226849259,0.17586273,64224.0,64223.0,0.12452566]
["bitfinex-derivatives","BTCF0:USTF0",1727226849444,0.17586273,64224.0,64223.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1727226849647,0.23807183,64224.0,64223.0,0.12452566]
["bitfinex-derivatives","BTCF0:USTF0",1727226850146,0.17586273,64224.0,64223.0,0.12452566]
["bitfinex-derivatives","BTCF0:USTF0",1727226850755,0.08586273,64224.0,64223.0,0.12452566]
["bitfinex-derivatives","BTCF0:USTF0",1727226850958,0.17586273,64224.0,64223.0,0.12452566]
["bitfinex-derivatives","BTCF0:USTF0",1727226851557,0.08586273,64224.0,64223.0,0.12452566]
["bitfinex-derivatives","BTCF0:USTF0",1727226851853,0.17586273,64224.0,64223.0,0.12452566]
["bitfinex-derivatives","BTCF0:USTF0",1727226854059,0.23807183,64224.0,64223.0,0.04667666]
["bitfinex-derivatives","BTCF0:USTF0",1727226854452,0.23807183,64224.0,64222.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1727226854763,0.23807183,64224.0,64223.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1727226855557,0.23707183,64224.0,64223.0,0.12450156]
["bitfinex-derivatives","BTCF0:USTF0",1727226857253,0.23807183,64224.0,64223.0,0.12450156]
["bitfinex-derivatives","BTCF0:USTF0",1727226857957,0.16022383,64224.0,64223.0,0.12450156]
["bitfinex-derivatives","BTCF0:USTF0",1727226858157,0.16022383,64224.0,64223.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1727226858763,0.1552091,64224.0,64223.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1727226858971,0.0652091,64224.0,64223.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1727226861258,0.003,64224.0,64223.0,0.14008455]
["bitfinex-derivatives","BTCF0:USTF0",1727226861452,0.06523198,64224.0,64223.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1727226861657,0.003,64224.0,64223.0,0.14008455]
["bitfinex-derivatives","BTCF0:USTF0",1727226861861,0.003,64224.0,64223.0,0.14003735]
["bitfinex-derivatives","BTCF0:USTF0",1727226862053,0.003,64224.0,64223.0,0.14516425]
["bitfinex-derivatives","BTCF0:USTF0",1727226862657,0.003,64224.0,64223.0,0.0829759]
["bitfinex-derivatives","BTCF0:USTF0",1727226862865,0.43952138,64229.0,64224.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1727226862866,0.04667804,64226.0,64224.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1727226863053,0.04667804,64228.0,64227.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1727226863266,0.04667804,64228.0,64227.0,0.167844]
["bitfinex-derivatives","BTCF0:USTF0",1727226863582,0.04667804,64230.0,64227.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727226863753,0.04667804,64230.0,64229.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727226864166,0.00520075,64235.0,64231.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1727226864167,0.06223198,64232.0,64231.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1727226864357,0.06223198,64232.0,64231.0,0.14000693]
["bitfinex-derivatives","BTCF0:USTF0",1727226864564,0.06223198,64233.0,64232.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1727226864755,0.06223198,64233.0,64232.0,0.167838]
["bitfinex-derivatives","BTCF0:USTF0",1727226865162,0.06223198,64234.0,64233.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1727226865765,0.06223198,64235.0,64231.0,0.06216693]
["bitfinex-derivatives","BTCF0:USTF0",1727226865971,0.09,64236.0,64234.0,0.0465899]
["bitfinex-derivatives","BTCF0:USTF0",1727226866561,0.06218147,64235.0,64234.0,0.1244259]
["bitfinex-derivatives","BTCF0:USTF0",1727226867568,0.06218147,64235.0,64234.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727226867756,0.002,64235.0,64234.0,0.14200293]
["bitfinex-derivatives","BTCF0:USTF0",1727226867966,0.002,64235.0,64234.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727226869660,0.002,64235.0,64234.0,0.14189938]
["bitfinex-derivatives","BTCF0:USTF0",1727226870570,0.002,64235.0,64234.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727226877860,0.002,64235.0,64234.0,0.12634853]
["bitfinex-derivatives","BTCF0:USTF0",1727226878265,0.002,64235.0,64234.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727226881575,0.002,64235.0,64234.0,0.12634853]
["bitfinex-derivatives","BTCF0:USTF0",1727226881777,0.002,64235.0,64234.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727226887685,0.002,64235.0,64234.0,0.12634853]
["bitfinex-derivatives","BTCF0:USTF0",1727226888582,0.002,64235.0,64234.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727226889182,0.002,64235.0,64234.0,0.12640928]
["bitfinex-derivatives","BTCF0:USTF0",1727226889477,0.002,64235.0,64234.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727226889684,0.0486289,64235.0,64234.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727226889877,0.002,64235.0,64234.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727226890484,0.0486289,64235.0,64234.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727226891577,0.002,64235.0,64234.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727226892474,0.002,64235.0,64234.0,0.14189938]
["bitfinex-derivatives","BTCF0:USTF0",1727226895584,0.002,64235.0,64234.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727226896489,0.06418147,64235.0,64234.0,0.079836]
["bitfinex-derivatives","BTCF0:USTF0",1727226896692,1.31471,64235.0,64234.0,0.04664429]
["bitfinex-derivatives","BTCF0:USTF0",1727226896988,1.18427251,64235.0,64225.0,0.06218557]
["bitfinex-derivatives","BTCF0:USTF0",1727226897284,1.18427251,64235.0,64223.0,0.081449]
["bitfinex-derivatives","BTCF0:USTF0",1727226897285,0.077847,64225.0,64224.0,0.06218557]
["bitfinex-derivatives","BTCF0:USTF0",1727226897789,0.077847,64225.0,64223.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1727226897790,0.077848,64224.0,64223.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1727226898090,0.077851,64222.0,64221.0,0.06218557]
["bitfinex-derivatives","BTCF0:USTF0",1727226898287,0.077851,64222.0,64215.0,0.00879929]
["bitfinex-derivatives","BTCF0:USTF0",1727226898288,0.077851,64222.0,64220.0,0.14003857]
["bitfinex-derivatives","BTCF0:USTF0",1727226898588,0.12451551,64222.0,64220.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1727226899084,0.12451551,64222.0,64221.0,0.3104721]
["bitfinex-derivatives","BTCF0:USTF0",1727226899390,0.12451551,64222.0,64221.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1727226899597,0.077851,64222.0,64221.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1727226899888,0.077851,64222.0,64221.0,0.31162762]
["bitfinex-derivatives","BTCF0:USTF0",1727226900282,0.077851,64222.0,64221.0,0.31262762]
["bitfinex-derivatives","BTCF0:USTF0",1727226903480,0.0768,64223.0,64222.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1727226903693,0.0768,64223.0,64222.0,0.167851]
["bitfinex-derivatives","BTCF0:USTF0",1727226904780,0.0778,64223.0,64222.0,0.167851]
["bitfinex-derivatives","BTCF0:USTF0",1727226905283,0.155649,64223.0,64222.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727226905492,0.0778,64223.0,64219.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727226905692,0.0778,64223.0,64221.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1727226905988,0.0778,64223.0,64222.0,0.23244836]
["bitfinex-derivatives","BTCF0:USTF0",1727226906891,0.155649,64223.0,64222.0,0.23244836]
["bitfinex-derivatives","BTCF0:USTF0",1727226907615,0.077849,64223.0,64222.0,0.31029936]
["bitfinex-derivatives","BTCF0:USTF0",1727226908292,0.078849,64223.0,64222.0,0.31029936]
["bitfinex-derivatives","BTCF0:USTF0",1727226911297,0.078849,64223.0,64222.0,0.23244836]
["bitfinex-derivatives","BTCF0:USTF0",1727226911685,0.078849,64223.0,64215.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727226911686,0.077858,64216.0,64215.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727226911882,0.167858,64216.0,64214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727226912082,0.167858,64216.0,64209.0,0.06218557]
["bitfinex-derivatives","BTCF0:USTF0",1727226912083,0.5572,64216.0,64206.0,0.06670557]
["bitfinex-derivatives","BTCF0:USTF0",1727226912296,0.07787,64207.0,64206.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1727226912489,0.16787,64207.0,64206.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1727226912889,0.16787,64207.0,64199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727226912890,0.09,64207.0,64199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727226913085,0.07788,64198.0,64196.0,0.08021852]
["bitfinex-derivatives","BTCF0:USTF0",1727226913292,0.07788,64198.0,64197.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1727226913491,0.16788,64198.0,64197.0,0.31268314]
["bitfinex-derivatives","BTCF0:USTF0",1727226914188,0.077888,64191.0,64187.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727226914390,0.077888,64191.0,64188.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1727226914391,0.14,64190.0,64188.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1727226914798,0.14,64190.0,64188.0,0.31029969]
["bitfinex-derivatives","BTCF0:USTF0",1727226914982,0.14,64190.0,64188.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1727226915186,0.077888,64191.0,64188.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1727226915390,0.14,64194.0,64189.0,0.23240869]
["bitfinex-derivatives","BTCF0:USTF0",1727226915788,0.14,64194.0,64188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727226916293,0.14,64194.0,64189.0,0.23502545]
["bitfinex-derivatives","BTCF0:USTF0",1727226917197,0.217885,64194.0,64190.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1727226917997,0.077885,64194.0,64190.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1727226918199,0.077885,64194.0,64190.0,0.089889]
["bitfinex-derivatives","BTCF0:USTF0",1727226918690,0.077885,64194.0,64190.0,0.102889]
["bitfinex-derivatives","BTCF0:USTF0",1727226921696,0.077885,64194.0,64191.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1727226922786,0.077885,64194.0,64191.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1727226923597,0.438686,64193.0,64191.0,0.081887]
["bitfinex-derivatives","BTCF0:USTF0",1727226924191,0.438686,64193.0,64191.0,0.092887]
["bitfinex-derivatives","BTCF0:USTF0",1727226924893,0.438686,64193.0,64191.0,0.088887]
["bitfinex-derivatives","BTCF0:USTF0",1727226925093,0.438686,64193.0,64191.0,0.092887]
["bitfinex-derivatives","BTCF0:USTF0",1727226926390,0.3608,64193.0,64192.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1727226926586,0.077883,64196.0,64193.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1727226926788,0.077883,64196.0,64191.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727226927501,0.077883,64196.0,64191.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727226927800,0.00513807,64197.0,64193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727226927993,0.2205,64200.0,64193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727226928194,0.2169,64200.0,64193.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727226928497,0.2169,64200.0,64191.0,0.092888]
["bitfinex-derivatives","BTCF0:USTF0",1727226928696,0.077882,64196.0,64191.0,0.092888]
["bitfinex-derivatives","BTCF0:USTF0",1727226928997,0.077882,64196.0,64193.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1727226929188,0.077882,64196.0,64193.0,0.088885]
["bitfinex-derivatives","BTCF0:USTF0",1727226930089,0.077882,64196.0,64194.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1727226931501,0.077882,64196.0,64194.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1727226932306,0.077882,64196.0,64194.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1727226934141,0.077879,64199.0,64194.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727226934406,0.077879,64199.0,64197.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1727226936008,0.079879,64199.0,64197.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1727226936607,0.002,64199.0,64198.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1727226937004,0.002,64199.0,64198.0,0.40270973]
["bitfinex-derivatives","BTCF0:USTF0",1727226937906,0.3608,64201.0,64200.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1727226939002,0.3648,64201.0,64200.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1727226940413,0.3648,64201.0,64200.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1727226941803,0.004,64201.0,64200.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1727226947930,0.171876,64201.0,64200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727226948328,0.171876,64201.0,64191.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727226948609,0.077892,64188.0,64187.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727226948824,0.09,64188.0,64182.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727226949117,0.13664867,64183.0,64181.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727226949318,0.09,64183.0,64182.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1727226949627,0.13664895,64186.0,64182.0,0.31266943]
["bitfinex-derivatives","BTCF0:USTF0",1727226949817,0.13664895,64186.0,64182.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1727226949818,0.04664895,64183.0,64182.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1727226950117,0.09,64186.0,64182.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1727226950527,0.046631,64183.0,64182.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1727226951114,0.06219248,64188.0,64183.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1727226951327,0.04662982,64184.0,64183.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1727226952119,0.04662592,64184.0,64183.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1727226952820,0.05562592,64184.0,64183.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727226953220,0.009,64184.0,64183.0,0.08392468]
["bitfinex-derivatives","BTCF0:USTF0",1727226953426,0.009,64184.0,64183.0,0.14611025]
["bitfinex-derivatives","BTCF0:USTF0",1727226954227,0.013,64184.0,64183.0,0.14611025]
["bitfinex-derivatives","BTCF0:USTF0",1727226954523,0.012,64184.0,64183.0,0.14611025]
["bitfinex-derivatives","BTCF0:USTF0",1727226954717,0.011,64184.0,64183.0,0.14611025]
["bitfinex-derivatives","BTCF0:USTF0",1727226955629,0.011,64184.0,64183.0,0.08392468]
["bitfinex-derivatives","BTCF0:USTF0",1727226956017,0.003,64184.0,64183.0,0.08292468]
["bitfinex-derivatives","BTCF0:USTF0",1727226956217,0.009,64184.0,64183.0,0.08292468]
["bitfinex-derivatives","BTCF0:USTF0",1727226956926,0.01,64184.0,64183.0,0.08292468]
["bitfinex-derivatives","BTCF0:USTF0",1727226957519,0.007,64184.0,64183.0,0.08292468]
["bitfinex-derivatives","BTCF0:USTF0",1727226958123,0.009,64184.0,64183.0,0.08392468]
["bitfinex-derivatives","BTCF0:USTF0",1727226959019,0.008,64184.0,64183.0,0.08392468]
["bitfinex-derivatives","BTCF0:USTF0",1727226959917,0.007,64184.0,64183.0,0.08392468]
["bitfinex-derivatives","BTCF0:USTF0",1727226960129,0.011,64184.0,64183.0,0.08392468]
["bitfinex-derivatives","BTCF0:USTF0",1727226960723,0.07916076,64190.0,64187.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727226962436,0.08716076,64190.0,64187.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727226963120,0.008,64190.0,64189.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727226963323,0.008,64190.0,64189.0,0.167891]
["bitfinex-derivatives","BTCF0:USTF0",1727226963627,0.40742592,64193.0,64189.0,0.167891]
["bitfinex-derivatives","BTCF0:USTF0",1727226963822,0.40742592,64193.0,64192.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1727226964228,0.150479,64199.0,64189.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727226964229,0.3608,64194.0,64189.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727226964533,0.3608,64194.0,64193.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1727226965428,0.3648,64194.0,64193.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1727226965932,0.3648,64194.0,64193.0,0.167886]
["bitfinex-derivatives","BTCF0:USTF0",1727226966931,0.4508,64194.0,64193.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1727226967131,0.098,64194.0,64193.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1727226967729,0.09,64194.0,64193.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1727226967920,0.095,64194.0,64193.0,0.082886]
["bitfinex-derivatives","BTCF0:USTF0",1727226968321,0.099,64194.0,64193.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727226968537,0.094,64194.0,64193.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727226968737,0.102,64194.0,64193.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727226969937,0.102,64194.0,64193.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727226970338,0.004,64194.0,64193.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1727226970535,0.012,64194.0,64193.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727226971034,0.008,64194.0,64193.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727226971239,0.012,64194.0,64193.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727226971631,0.008,64194.0,64193.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727226971941,0.04662592,64198.0,64196.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727226973646,0.43947948,64199.0,64196.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727226973933,0.43851948,64199.0,64196.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727226974141,0.004,64198.0,64197.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1727226974533,0.012,64198.0,64197.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1727226975247,0.51367196,64199.0,64197.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1727226975430,0.51271196,64199.0,64197.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1727226976642,0.06219248,64198.0,64197.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1727226976845,0.07419248,64198.0,64197.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727226977238,0.012,64198.0,64197.0,0.218881]
["bitfinex-derivatives","BTCF0:USTF0",1727226977438,0.008,64198.0,64197.0,0.218881]
["bitfinex-derivatives","BTCF0:USTF0",1727226977638,0.012,64199.0,64198.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1727226978156,0.008,64199.0,64198.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1727226978344,0.04663179,64201.0,64200.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1727226980738,0.05463179,64201.0,64200.0,0.08395511]
["bitfinex-derivatives","BTCF0:USTF0",1727226980932,0.05863179,64201.0,64200.0,0.08395511]
["bitfinex-derivatives","BTCF0:USTF0",1727226981449,0.012,64201.0,64200.0,0.08395511]
["bitfinex-derivatives","BTCF0:USTF0",1727226984744,0.004,64201.0,64200.0,0.08295511]
["bitfinex-derivatives","BTCF0:USTF0",1727226984945,0.012,64201.0,64200.0,0.08395511]
["bitfinex-derivatives","BTCF0:USTF0",1727226985547,0.012,64201.0,64200.0,0.38009659]
["bitfinex-derivatives","BTCF0:USTF0",1727226985845,0.012,64201.0,64200.0,0.31791102]
["bitfinex-derivatives","BTCF0:USTF0",1727226986945,0.012,64201.0,64200.0,0.31283291]
["bitfinex-derivatives","BTCF0:USTF0",1727226988641,0.05863179,64201.0,64200.0,0.31283291]
["bitfinex-derivatives","BTCF0:USTF0",1727226989045,0.05863179,64201.0,64200.0,0.23495591]
["bitfinex-derivatives","BTCF0:USTF0",1727226989349,0.077881,64197.0,64194.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1727226989647,0.19568052,64196.0,64194.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1727226990243,0.077885,64194.0,64190.0,0.14005514]
["bitfinex-derivatives","BTCF0:USTF0",1727226990452,0.40739752,64195.0,64190.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1727226990453,0.14,64191.0,64190.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1727226990842,0.14,64191.0,64187.0,0.06216714]
["bitfinex-derivatives","BTCF0:USTF0",1727226991042,0.077892,64189.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727226991345,0.077892,64189.0,64188.0,0.23429128]
["bitfinex-derivatives","BTCF0:USTF0",1727226991540,0.151192,64189.0,64188.0,0.23429128]
["bitfinex-derivatives","BTCF0:USTF0",1727226991748,0.077892,64188.0,64187.0,0.23429128]
["bitfinex-derivatives","BTCF0:USTF0",1727226991947,0.077892,64188.0,64183.0,0.29645842]
["bitfinex-derivatives","BTCF0:USTF0",1727226991948,0.12447166,64188.0,64185.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1727226992149,0.14,64186.0,64185.0,0.31197449]
["bitfinex-derivatives","BTCF0:USTF0",1727226992352,0.14,64186.0,64185.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1727226992750,0.14,64186.0,64185.0,0.31197449]
["bitfinex-derivatives","BTCF0:USTF0",1727226993751,0.14,64186.0,64185.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1727226993944,0.141,64186.0,64185.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1727226995155,0.141,64186.0,64185.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1727226996250,0.187498,64186.0,64185.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1727226997247,0.141,64186.0,64185.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1727226997649,0.218894,64186.0,64185.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1727226997849,0.265392,64186.0,64185.0,0.083895]
["bitfinex-derivatives","BTCF0:USTF0",1727226998057,1.2084,64186.0,64176.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727226998357,1.2084,64186.0,64175.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727226998358,0.077903,64179.0,64175.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727226998562,0.077903,64179.0,64170.0,0.00233707]
["bitfinex-derivatives","BTCF0:USTF0",1727226998563,0.077908,64175.0,64168.0,0.06576714]
["bitfinex-derivatives","BTCF0:USTF0",1727226998746,0.077908,64175.0,64167.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727226998747,0.077916,64168.0,64167.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727226999653,0.14,64169.0,64160.0,0.06718115]
["bitfinex-derivatives","BTCF0:USTF0",1727226999963,0.14,64169.0,64161.0,0.23495294]
["bitfinex-derivatives","BTCF0:USTF0",1727227000150,0.43975401,64170.0,64167.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727227000352,0.3608,64170.0,64165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227000554,0.3608,64170.0,64168.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1727227001555,0.3618,64170.0,64169.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1727227002157,0.0036,64176.0,64173.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727227002374,0.3608,64176.0,64173.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727227002968,0.001,64170.0,64169.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1727227004563,0.14,64173.0,64169.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1727227005560,0.077912,64171.0,64165.0,0.44373336]
["bitfinex-derivatives","BTCF0:USTF0",1727227005872,0.001,64170.0,64169.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727227006360,0.001,64170.0,64169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727227006564,0.001,64170.0,64169.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727227007160,0.001,64170.0,64169.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1727227007366,0.077913,64171.0,64169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727227007667,0.077913,64171.0,64169.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727227008066,0.001,64170.0,64169.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727227008771,0.078913,64171.0,64169.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727227009359,0.077913,64171.0,64169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227009557,0.001,64170.0,64169.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727227010564,0.001,64170.0,64169.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1727227010970,0.078914,64170.0,64169.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1727227011183,0.078914,64170.0,64169.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727227011377,0.439714,64170.0,64169.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727227011574,0.438714,64170.0,64169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227011780,0.438714,64170.0,64169.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727227012274,0.44372466,64170.0,64169.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727227012477,0.07792,64165.0,64162.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1727227012683,0.07792,64165.0,64163.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1727227012871,0.07792,64165.0,64163.0,0.3126227]
["bitfinex-derivatives","BTCF0:USTF0",1727227013171,0.14,64164.0,64163.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1727227013376,0.217921,64164.0,64163.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1727227013686,0.294021,64164.0,64163.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1727227014872,0.077922,64163.0,64162.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727227015077,0.077922,64163.0,64162.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727227015380,0.077922,64163.0,64162.0,0.23401178]
["bitfinex-derivatives","BTCF0:USTF0",1727227015566,0.5779,64164.0,64163.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1727227015567,0.57998,64164.0,64163.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1727227015773,0.656821,64164.0,64163.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1727227015981,0.654821,64164.0,64163.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1727227016579,0.655821,64164.0,64163.0,0.089922]
["bitfinex-derivatives","BTCF0:USTF0",1727227016878,0.656821,64164.0,64163.0,0.095922]
["bitfinex-derivatives","BTCF0:USTF0",1727227018279,0.296021,64164.0,64163.0,0.095922]
["bitfinex-derivatives","BTCF0:USTF0",1727227021681,0.077928,64158.0,64157.0,0.0465178]
["bitfinex-derivatives","BTCF0:USTF0",1727227021988,0.077928,64158.0,64149.0,0.07771801]
["bitfinex-derivatives","BTCF0:USTF0",1727227021989,0.077938,64150.0,64149.0,0.07771801]
["bitfinex-derivatives","BTCF0:USTF0",1727227022181,0.578738,64150.0,64149.0,0.07771801]
["bitfinex-derivatives","BTCF0:USTF0",1727227022381,1.646378,64150.0,64140.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727227022581,0.077943,64146.0,64140.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727227022786,0.077943,64146.0,64139.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1727227023016,0.077943,64146.0,64137.0,0.18452242]
["bitfinex-derivatives","BTCF0:USTF0",1727227023017,1.662309,64146.0,64137.0,0.10862242]
["bitfinex-derivatives","BTCF0:USTF0",1727227023185,1.662309,64146.0,64136.0,0.10687748]
["bitfinex-derivatives","BTCF0:USTF0",1727227023186,0.077961,64131.0,64124.0,0.082168]
["bitfinex-derivatives","BTCF0:USTF0",1727227023386,0.3608,64129.0,64124.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727227023590,0.3608,64129.0,64125.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727227024590,0.14,64141.0,64127.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227024792,0.3608,64144.0,64137.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227025095,0.3608,64144.0,64138.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1727227025489,0.3608,64144.0,64139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227025891,0.3748,64144.0,64141.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727227026797,0.3888,64144.0,64139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227026998,0.14,64143.0,64139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227027200,0.14,64143.0,64138.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1727227027201,0.077951,64140.0,64138.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1727227027391,0.14,64139.0,64138.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1727227027589,0.077953,64138.0,64128.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1727227027792,0.3608,64137.0,64129.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1727227028690,0.438754,64137.0,64130.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727227029191,0.446754,64137.0,64130.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727227029800,0.441754,64137.0,64130.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727227030000,0.448754,64137.0,64130.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727227030300,0.14,64134.0,64130.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727227030502,0.14,64134.0,64129.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1727227031602,0.14,64134.0,64130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227032103,0.14,64134.0,64129.0,0.220763]
["bitfinex-derivatives","BTCF0:USTF0",1727227032296,0.004,64134.0,64129.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1727227032495,0.004,64134.0,64133.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1727227032714,0.009,64137.0,64136.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727227032894,0.17610049,64148.0,64136.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727227032895,0.077941,64148.0,64142.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1727227033099,0.077941,64148.0,64143.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1727227033301,0.14,64148.0,64143.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1727227034002,0.36586218,64150.0,64144.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1727227034003,0.3608,64150.0,64144.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1727227034301,0.3608,64150.0,64146.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1727227035200,0.014,64148.0,64146.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1727227035802,0.453698,64150.0,64146.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727227036010,0.467698,64150.0,64146.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727227036303,0.013,64148.0,64146.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727227036704,0.027,64148.0,64146.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727227038204,0.014,64148.0,64146.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1727227038411,0.14,64147.0,64146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227039109,0.217942,64147.0,64146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227039303,0.217942,64147.0,64144.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1727227039508,0.217942,64147.0,64146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227039710,0.231942,64147.0,64146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227040099,0.244942,64147.0,64146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227040729,0.167,64147.0,64146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227040913,0.027,64147.0,64146.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727227041806,0.438731,64156.0,64154.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1727227041807,0.40729663,64156.0,64154.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1727227042010,0.40729663,64156.0,64155.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727227042011,0.40825663,64156.0,64155.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727227042211,0.40718415,64156.0,64155.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727227042714,0.04638415,64162.0,64155.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227043015,0.04638415,64163.0,64162.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1727227043309,0.3608,64165.0,64163.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1727227043609,0.3608,64165.0,64159.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227043812,0.3608,64165.0,64164.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1727227044018,0.04638415,64167.0,64165.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727227044402,0.04638415,64168.0,64165.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727227044921,0.04638415,64170.0,64164.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227045104,0.40718415,64171.0,64169.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1727227045303,0.3608,64171.0,64169.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1727227045810,0.3608,64171.0,64170.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1727227047308,0.3608,64171.0,64170.0,0.150314]
["bitfinex-derivatives","BTCF0:USTF0",1727227048509,0.3768,64171.0,64170.0,0.152314]
["bitfinex-derivatives","BTCF0:USTF0",1727227049113,0.3768,64171.0,64170.0,0.156314]
["bitfinex-derivatives","BTCF0:USTF0",1727227049114,0.3708,64171.0,64170.0,0.156314]
["bitfinex-derivatives","BTCF0:USTF0",1727227049408,0.3608,64171.0,64170.0,0.156314]
["bitfinex-derivatives","BTCF0:USTF0",1727227050000,0.3608,64171.0,64170.0,0.151314]
["bitfinex-derivatives","BTCF0:USTF0",1727227050210,0.3608,64171.0,64170.0,0.156314]
["bitfinex-derivatives","BTCF0:USTF0",1727227050715,0.3608,64179.0,64176.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727227051909,0.3658,64179.0,64176.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727227052307,0.006,64179.0,64176.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727227052908,0.007,64179.0,64176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227053111,0.007,64179.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227053112,0.077907,64176.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227053314,0.14,64172.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227054118,0.14,64172.0,64169.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1727227054509,0.217907,64176.0,64169.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1727227054712,0.217907,64176.0,64170.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1727227055711,0.22691771,64176.0,64171.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1727227056221,0.22891771,64176.0,64171.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1727227056413,0.14701071,64176.0,64171.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1727227056719,0.15301071,64176.0,64171.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1727227057415,0.07791,64174.0,64171.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1727227057625,0.07791,64174.0,64172.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727227058220,0.07791,64173.0,64172.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727227058822,0.07791,64173.0,64172.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727227059119,0.07791,64173.0,64172.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727227059522,0.08491,64173.0,64172.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727227059710,0.09591,64173.0,64172.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727227062008,0.08491,64173.0,64172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227062209,0.09591,64173.0,64172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227063109,0.10291,64173.0,64172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727227064719,0.10291,64173.0,64172.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1727227067916,0.102911,64173.0,64165.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1727227068120,0.102911,64173.0,64161.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1727227068121,0.077924,64162.0,64161.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1727227069329,0.077924,64162.0,64161.0,0.081923]
["bitfinex-derivatives","BTCF0:USTF0",1727227070425,0.077924,64162.0,64161.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727227070426,0.085924,64162.0,64161.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727227071219,0.085924,64162.0,64161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227071426,0.163848,64162.0,64161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227072029,1.243408,64162.0,64161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227072222,1.26867046,64162.0,64161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227072527,1.26967046,64162.0,64161.0,0.00111218]
["bitfinex-derivatives","BTCF0:USTF0",1727227072734,1.35564125,64162.0,64161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227073034,1.36964125,64162.0,64161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227073232,1.27964799,64162.0,64161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227074322,1.26564799,64162.0,64161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227074531,2.00024799,64162.0,64161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227075228,0.077935,64152.0,64151.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727227075536,0.077938,64150.0,64149.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1727227077028,0.08310981,64150.0,64149.0,0.149039]
["bitfinex-derivatives","BTCF0:USTF0",1727227077333,0.09310981,64150.0,64149.0,0.150039]
["bitfinex-derivatives","BTCF0:USTF0",1727227077524,0.087938,64150.0,64149.0,0.150039]
["bitfinex-derivatives","BTCF0:USTF0",1727227077726,0.099938,64150.0,64149.0,0.151039]
["bitfinex-derivatives","BTCF0:USTF0",1727227078823,0.099938,64150.0,64149.0,0.150039]
["bitfinex-derivatives","BTCF0:USTF0",1727227079032,0.098938,64150.0,64149.0,0.151039]
["bitfinex-derivatives","BTCF0:USTF0",1727227079637,0.089938,64150.0,64149.0,0.150039]
["bitfinex-derivatives","BTCF0:USTF0",1727227079840,0.021,64150.0,64149.0,0.151039]
["bitfinex-derivatives","BTCF0:USTF0",1727227080841,0.009,64150.0,64149.0,0.150039]
["bitfinex-derivatives","BTCF0:USTF0",1727227081040,0.021,64150.0,64149.0,0.291039]
["bitfinex-derivatives","BTCF0:USTF0",1727227081341,0.3608,64156.0,64155.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727227082542,0.3608,64156.0,64155.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727227082543,0.3738,64156.0,64155.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727227083139,0.3738,64156.0,64155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227083535,0.591731,64156.0,64155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227083840,0.594731,64156.0,64155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227084240,0.591731,64156.0,64155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227084442,0.598731,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227084643,0.585731,64156.0,64155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227084844,0.077936,64152.0,64149.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1727227085048,0.438738,64150.0,64149.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1727227086445,0.438738,64150.0,64149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227086753,0.578738,64150.0,64149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227087751,0.58774,64150.0,64149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227087954,0.58774,64150.0,64149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227088245,0.58974,64150.0,64149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227088943,0.44974,64150.0,64149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227089245,0.44974,64150.0,64149.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1727227090750,0.44974,64150.0,64149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227091153,0.077939,64149.0,64145.0,0.148844]
["bitfinex-derivatives","BTCF0:USTF0",1727227091384,0.07794,64148.0,64145.0,0.148844]
["bitfinex-derivatives","BTCF0:USTF0",1727227092740,0.07994,64148.0,64145.0,0.149844]
["bitfinex-derivatives","BTCF0:USTF0",1727227093946,0.08394,64148.0,64145.0,0.149844]
["bitfinex-derivatives","BTCF0:USTF0",1727227094148,0.006,64148.0,64145.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1727227094355,0.077943,64146.0,64145.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1727227095151,0.077945,64144.0,64143.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1727227095382,0.04642227,64144.0,64138.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1727227095663,0.14,64139.0,64138.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1727227096259,0.217951,64139.0,64138.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1727227096759,0.217951,64139.0,64138.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727227097160,0.219951,64139.0,64138.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1727227097463,0.220951,64139.0,64138.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1727227097648,0.003,64139.0,64138.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1727227098249,0.004,64139.0,64138.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1727227099664,0.081951,64139.0,64138.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1727227101869,0.081951,64139.0,64135.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1727227103566,0.079951,64139.0,64135.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1727227103769,0.077951,64139.0,64135.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1727227103965,0.04642227,64137.0,64135.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1727227104160,0.077955,64136.0,64135.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1727227104472,0.12437727,64136.0,64135.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1727227104858,0.077955,64136.0,64135.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1727227106263,0.12437727,64136.0,64135.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1727227106467,0.077955,64136.0,64135.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1727227106866,0.079955,64136.0,64135.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1727227107187,0.079955,64136.0,64135.0,0.152656]
["bitfinex-derivatives","BTCF0:USTF0",1727227109162,0.440755,64136.0,64135.0,0.152656]
["bitfinex-derivatives","BTCF0:USTF0",1727227109561,0.079955,64136.0,64135.0,0.152656]
["bitfinex-derivatives","BTCF0:USTF0",1727227109872,0.440755,64136.0,64135.0,0.152656]
["bitfinex-derivatives","BTCF0:USTF0",1727227110769,0.580755,64136.0,64135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227113271,0.62717727,64136.0,64135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227114369,0.580755,64136.0,64135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227118374,0.219955,64136.0,64135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227118668,0.40931432,64136.0,64135.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727227119078,0.3628,64136.0,64135.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727227119672,0.002,64136.0,64135.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727227120074,0.04651432,64142.0,64141.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727227120573,0.04651432,64143.0,64142.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1727227120771,0.3608,64144.0,64143.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1727227121169,0.5008,64144.0,64140.0,0.06225034]
["bitfinex-derivatives","BTCF0:USTF0",1727227121470,0.5008,64144.0,64137.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727227121471,0.07795,64140.0,64137.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727227121674,0.04653292,64139.0,64137.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727227122177,0.04653292,64138.0,64137.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727227122876,0.04653292,64139.0,64138.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1727227123176,0.001,64139.0,64138.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1727227123879,0.06189636,64141.0,64139.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727227124066,0.06189636,64141.0,64140.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727227124379,0.65707545,64144.0,64140.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727227124567,0.0620881,64141.0,64140.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727227125868,0.0660881,64141.0,64140.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727227126772,0.0670881,64141.0,64140.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727227127972,0.1450371,64141.0,64140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227128381,0.082949,64141.0,64140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227129475,0.082949,64141.0,64135.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727227129476,0.077959,64133.0,64132.0,0.06225034]
["bitfinex-derivatives","BTCF0:USTF0",1727227129680,0.077959,64133.0,64127.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1727227129681,0.077965,64128.0,64127.0,0.06225034]
["bitfinex-derivatives","BTCF0:USTF0",1727227129978,0.077965,64128.0,64124.0,0.06225034]
["bitfinex-derivatives","BTCF0:USTF0",1727227129979,0.077966,64127.0,64124.0,0.06225034]
["bitfinex-derivatives","BTCF0:USTF0",1727227130472,0.077968,64126.0,64123.0,0.13195034]
["bitfinex-derivatives","BTCF0:USTF0",1727227130677,0.077968,64126.0,64123.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1727227130678,0.14,64124.0,64123.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1727227131870,0.14,64124.0,64123.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1727227132272,0.14,64124.0,64123.0,0.15267]
["bitfinex-derivatives","BTCF0:USTF0",1727227132973,0.14,64124.0,64123.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1727227135482,0.14,64124.0,64123.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1727227138190,0.41247846,64128.0,64123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727227138388,0.40734771,64128.0,64127.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727227138783,0.04654771,64128.0,64127.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727227139083,0.04650289,64133.0,64126.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227139288,0.05166725,64134.0,64133.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1727227139486,0.05166725,64134.0,64127.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1727227139487,0.04650289,64135.0,64134.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727227140978,0.05149177,64135.0,64134.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727227141174,0.077958,64134.0,64130.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727227141486,0.04650289,64131.0,64127.0,0.151965]
["bitfinex-derivatives","BTCF0:USTF0",1727227141691,0.14,64128.0,64127.0,0.151965]
["bitfinex-derivatives","BTCF0:USTF0",1727227142092,0.14,64128.0,64127.0,0.150965]
["bitfinex-derivatives","BTCF0:USTF0",1727227142793,0.14,64128.0,64127.0,0.151965]
["bitfinex-derivatives","BTCF0:USTF0",1727227143794,0.00502255,64128.0,64127.0,0.151965]
["bitfinex-derivatives","BTCF0:USTF0",1727227143995,0.438763,64130.0,64127.0,0.151965]
["bitfinex-derivatives","BTCF0:USTF0",1727227144198,0.48526589,64130.0,64127.0,0.151965]
["bitfinex-derivatives","BTCF0:USTF0",1727227144401,0.04650289,64129.0,64127.0,0.151965]
["bitfinex-derivatives","BTCF0:USTF0",1727227144792,0.49125099,64130.0,64127.0,0.151965]
["bitfinex-derivatives","BTCF0:USTF0",1727227145093,0.49029099,64130.0,64127.0,0.151965]
["bitfinex-derivatives","BTCF0:USTF0",1727227145290,0.003,64128.0,64127.0,0.150965]
["bitfinex-derivatives","BTCF0:USTF0",1727227145483,0.003,64128.0,64127.0,0.151965]
["bitfinex-derivatives","BTCF0:USTF0",1727227146183,0.49437099,64130.0,64127.0,0.151965]
["bitfinex-derivatives","BTCF0:USTF0",1727227146492,0.49329099,64130.0,64127.0,0.151965]
["bitfinex-derivatives","BTCF0:USTF0",1727227146796,0.49329099,64130.0,64128.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1727227146989,0.49029099,64130.0,64128.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1727227147797,0.40730289,64130.0,64129.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727227148093,0.40730289,64130.0,64127.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1727227148094,0.05010289,64135.0,64134.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727227148300,0.0050098,64135.0,64134.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727227148484,0.04650289,64137.0,64129.0,0.11946794]
["bitfinex-derivatives","BTCF0:USTF0",1727227148792,0.04650289,64137.0,64136.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727227148983,0.3608,64137.0,64135.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727227149190,0.006,64135.0,64134.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727227149891,0.04649732,64136.0,64134.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727227150192,0.3608,64136.0,64134.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727227150398,0.40729732,64136.0,64134.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727227150793,0.3608,64136.0,64135.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727227151993,0.3608,64136.0,64135.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727227151994,0.3688,64136.0,64135.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727227152300,0.42129393,64136.0,64135.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727227152596,0.41529393,64136.0,64135.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727227152986,0.3628,64136.0,64135.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727227153198,0.3688,64136.0,64135.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727227153700,0.3688,64136.0,64129.0,0.07798947]
["bitfinex-derivatives","BTCF0:USTF0",1727227153701,0.41531876,64136.0,64131.0,0.12462794]
["bitfinex-derivatives","BTCF0:USTF0",1727227153894,0.41531876,64136.0,64129.0,0.11946794]
["bitfinex-derivatives","BTCF0:USTF0",1727227153895,0.12447676,64134.0,64129.0,0.11946794]
["bitfinex-derivatives","BTCF0:USTF0",1727227154092,0.12447676,64134.0,64130.0,0.04666794]
["bitfinex-derivatives","BTCF0:USTF0",1727227154093,0.077958,64134.0,64130.0,0.04666794]
["bitfinex-derivatives","BTCF0:USTF0",1727227154392,0.3688,64136.0,64134.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727227154930,0.3698,64136.0,64135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227155109,0.3678,64136.0,64135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227155600,0.3678,64136.0,64134.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727227155791,0.3708,64136.0,64134.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727227155991,0.43288233,64136.0,64134.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727227156386,0.51283733,64136.0,64135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227157595,0.51283733,64136.0,64135.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727227157596,0.450755,64136.0,64135.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727227157899,0.451755,64136.0,64135.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727227158286,0.51383733,64136.0,64135.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727227158487,0.451755,64136.0,64135.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727227158692,0.451755,64136.0,64135.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727227159088,0.51482681,64136.0,64135.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1727227159489,0.14802681,64136.0,64135.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727227159688,0.51482681,64136.0,64135.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1727227159890,0.51483155,64136.0,64135.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1727227160098,0.452755,64136.0,64135.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1727227160710,0.51483232,64136.0,64135.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1727227161004,0.3748,64136.0,64135.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1727227161597,0.4153582,64136.0,64135.0,0.12562394]
["bitfinex-derivatives","BTCF0:USTF0",1727227161797,0.4213582,64136.0,64135.0,0.12662394]
["bitfinex-derivatives","BTCF0:USTF0",1727227162096,0.014,64136.0,64135.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1727227162501,0.014,64136.0,64135.0,0.157912]
["bitfinex-derivatives","BTCF0:USTF0",1727227162810,0.0036,64142.0,64141.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727227163101,0.05172723,64144.0,64143.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1727227163299,0.0517183,64144.0,64143.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1727227163689,0.00516908,64144.0,64143.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1727227163894,0.04654922,64145.0,64144.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1727227164092,0.14001832,64148.0,64142.0,0.04670125]
["bitfinex-derivatives","BTCF0:USTF0",1727227164093,0.06207732,64147.0,64142.0,0.04670125]
["bitfinex-derivatives","BTCF0:USTF0",1727227164300,0.04655103,64145.0,64141.0,0.04670125]
["bitfinex-derivatives","BTCF0:USTF0",1727227164702,0.04655103,64145.0,64142.0,0.04670125]
["bitfinex-derivatives","BTCF0:USTF0",1727227164909,0.0465249,64146.0,64142.0,0.04670125]
["bitfinex-derivatives","BTCF0:USTF0",1727227165203,0.0465249,64146.0,64145.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727227165904,0.0465249,64147.0,64146.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1727227166105,0.04651476,64151.0,64146.0,1.221123]
["bitfinex-derivatives","BTCF0:USTF0",1727227166443,0.0036,64154.0,64146.0,1.221123]
["bitfinex-derivatives","BTCF0:USTF0",1727227166444,0.05011476,64154.0,64153.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727227166607,0.04651476,64156.0,64155.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727227167106,0.04651476,64157.0,64156.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1727227167300,0.04651476,64158.0,64157.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1727227167896,0.04651476,64159.0,64158.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727227168409,0.04651476,64159.0,64155.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1727227168410,0.04644686,64160.0,64155.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1727227168606,0.04644686,64160.0,64159.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1727227168800,0.43166134,64164.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727227168801,0.04644686,64161.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727227169207,0.04642629,64161.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727227170112,0.04842629,64161.0,64160.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727227170308,0.002,64161.0,64160.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727227171704,0.003,64161.0,64160.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1727227171904,0.143,64161.0,64160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227172914,0.220925,64161.0,64160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227174705,0.581725,64161.0,64160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227174904,0.62815129,64161.0,64160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227175211,0.581725,64161.0,64160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227176111,0.48811152,64161.0,64160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227176416,0.48811152,64161.0,64160.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1727227176615,0.441725,64161.0,64160.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1727227177215,0.48811152,64161.0,64160.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1727227177809,0.3638,64161.0,64160.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1727227184713,0.48811152,64161.0,64160.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1727227184914,0.41018652,64161.0,64153.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1727227185219,0.14,64156.0,64155.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727227185419,0.217931,64156.0,64155.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727227187919,0.220931,64156.0,64155.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727227188315,0.222931,64156.0,64155.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1727227189022,0.22809137,64156.0,64155.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1727227189530,0.27447789,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227189721,0.30602237,64156.0,64155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227189935,0.14,64149.0,64147.0,0.077941]
["bitfinex-derivatives","BTCF0:USTF0",1727227190725,0.077943,64146.0,64145.0,0.12458148]
["bitfinex-derivatives","BTCF0:USTF0",1727227191429,0.077943,64146.0,64145.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727227192025,0.083943,64146.0,64145.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1727227193332,0.083943,64146.0,64145.0,0.14216243]
["bitfinex-derivatives","BTCF0:USTF0",1727227193713,0.08904575,64146.0,64145.0,0.14216243]
["bitfinex-derivatives","BTCF0:USTF0",1727227194523,0.01110275,64146.0,64145.0,0.14216243]
["bitfinex-derivatives","BTCF0:USTF0",1727227194725,0.01110275,64146.0,64145.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1727227195617,0.01110275,64146.0,64145.0,0.14223019]
["bitfinex-derivatives","BTCF0:USTF0",1727227196133,0.01110275,64146.0,64145.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1727227196318,0.01110275,64146.0,64145.0,0.14222626]
["bitfinex-derivatives","BTCF0:USTF0",1727227196518,0.01110275,64146.0,64145.0,0.14222629]
["bitfinex-derivatives","BTCF0:USTF0",1727227196718,0.006,64146.0,64145.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1727227196920,0.006,64146.0,64145.0,0.157888]
["bitfinex-derivatives","BTCF0:USTF0",1727227197127,0.006,64146.0,64145.0,0.22866589]
["bitfinex-derivatives","BTCF0:USTF0",1727227197320,0.006,64146.0,64145.0,1.29634589]
["bitfinex-derivatives","BTCF0:USTF0",1727227198115,0.006,64146.0,64145.0,1.37419499]
["bitfinex-derivatives","BTCF0:USTF0",1727227198725,0.006,64146.0,64145.0,1.29634589]
["bitfinex-derivatives","BTCF0:USTF0",1727227199626,0.006,64146.0,64145.0,1.37420159]
["bitfinex-derivatives","BTCF0:USTF0",1727227200224,0.006,64146.0,64145.0,1.3742015]
["bitfinex-derivatives","BTCF0:USTF0",1727227200620,0.006,64146.0,64145.0,1.2962575]
["bitfinex-derivatives","BTCF0:USTF0",1727227200826,0.006,64146.0,64145.0,0.2285775]
["bitfinex-derivatives","BTCF0:USTF0",1727227201021,0.006,64146.0,64145.0,0.1577997]
["bitfinex-derivatives","BTCF0:USTF0",1727227201231,0.006,64146.0,64145.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1727227201431,0.006,64146.0,64145.0,0.1577997]
["bitfinex-derivatives","BTCF0:USTF0",1727227201623,0.006,64146.0,64145.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1727227202321,0.006,64146.0,64145.0,0.1577997]
["bitfinex-derivatives","BTCF0:USTF0",1727227202637,0.006,64146.0,64145.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1727227203333,0.006,64146.0,64145.0,0.1577997]
["bitfinex-derivatives","BTCF0:USTF0",1727227207046,0.006,64146.0,64145.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1727227207531,0.006,64146.0,64145.0,0.14223826]
["bitfinex-derivatives","BTCF0:USTF0",1727227209338,0.05242422,64146.0,64145.0,0.14223826]
["bitfinex-derivatives","BTCF0:USTF0",1727227209541,0.13036722,64146.0,64145.0,0.06429426]
["bitfinex-derivatives","BTCF0:USTF0",1727227209738,0.13036722,64146.0,64145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227209739,0.083943,64146.0,64145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227209937,0.083943,64146.0,64145.0,0.04872463]
["bitfinex-derivatives","BTCF0:USTF0",1727227210139,0.03126849,64146.0,64140.0,0.04906386]
["bitfinex-derivatives","BTCF0:USTF0",1727227210343,0.3608,64141.0,64140.0,0.00233847]
["bitfinex-derivatives","BTCF0:USTF0",1727227210530,0.438749,64141.0,64140.0,0.00233847]
["bitfinex-derivatives","BTCF0:USTF0",1727227211137,0.438749,64141.0,64140.0,0.00333847]
["bitfinex-derivatives","BTCF0:USTF0",1727227211340,0.578749,64141.0,64140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227211544,0.582749,64141.0,64140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227211839,0.077959,64133.0,64132.0,0.40752539]
["bitfinex-derivatives","BTCF0:USTF0",1727227212048,0.077962,64130.0,64129.0,0.12468839]
["bitfinex-derivatives","BTCF0:USTF0",1727227212248,0.077962,64130.0,64129.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727227212438,0.217962,64130.0,64129.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727227213641,0.14,64130.0,64122.0,0.04672539]
["bitfinex-derivatives","BTCF0:USTF0",1727227213838,0.14,64130.0,64127.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1727227213839,0.077965,64128.0,64127.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1727227214341,0.438765,64128.0,64127.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1727227214643,0.077967,64127.0,64120.0,0.04672539]
["bitfinex-derivatives","BTCF0:USTF0",1727227215031,0.077967,64127.0,64122.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727227215348,0.077968,64126.0,64124.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1727227215730,0.217968,64126.0,64124.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1727227216928,0.00614498,64127.0,64122.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727227217348,0.00714498,64127.0,64126.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1727227217532,0.00714498,64127.0,64126.0,0.217967]
["bitfinex-derivatives","BTCF0:USTF0",1727227217533,0.002,64127.0,64126.0,0.217967]
["bitfinex-derivatives","BTCF0:USTF0",1727227217733,0.001,64127.0,64126.0,0.217967]
["bitfinex-derivatives","BTCF0:USTF0",1727227218130,0.081559,64133.0,64127.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1727227218131,0.00517966,64129.0,64127.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1727227218441,0.05006675,64137.0,64127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227218442,0.081554,64137.0,64127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227218645,0.081554,64137.0,64131.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227218845,0.077954,64137.0,64132.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1727227219343,0.077954,64137.0,64133.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1727227219641,0.077954,64137.0,64134.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727227219846,0.0746,64140.0,64135.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727227220043,0.763949,64142.0,64138.0,0.077952]
["bitfinex-derivatives","BTCF0:USTF0",1727227220376,0.762949,64142.0,64137.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227221137,0.764949,64142.0,64139.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1727227221345,0.3312,64142.0,64141.0,0.217949]
["bitfinex-derivatives","BTCF0:USTF0",1727227221746,0.3302,64142.0,64141.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727227222139,0.3292,64142.0,64141.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727227222339,0.3282,64142.0,64141.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727227222540,0.3322,64142.0,64141.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727227222847,0.008,64142.0,64141.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727227224140,0.009,64142.0,64141.0,0.439749]
["bitfinex-derivatives","BTCF0:USTF0",1727227224339,0.014,64142.0,64141.0,0.440749]
["bitfinex-derivatives","BTCF0:USTF0",1727227224745,0.014,64142.0,64141.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1727227226553,0.014,64142.0,64141.0,0.580749]
["bitfinex-derivatives","BTCF0:USTF0",1727227226949,0.014,64142.0,64141.0,1.180749]
["bitfinex-derivatives","BTCF0:USTF0",1727227227456,0.014,64142.0,64141.0,0.5857961]
["bitfinex-derivatives","BTCF0:USTF0",1727227228251,0.014,64142.0,64141.0,0.7342451]
["bitfinex-derivatives","BTCF0:USTF0",1727227229146,0.014,64142.0,64141.0,0.5162961]
["bitfinex-derivatives","BTCF0:USTF0",1727227229456,0.014,64142.0,64141.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1727227230147,0.3748,64142.0,64141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227230658,0.3748,64142.0,64141.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1727227234559,0.014,64142.0,64141.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1727227237161,0.014,64142.0,64141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227237965,0.091948,64142.0,64141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227239862,0.452748,64142.0,64141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227240270,0.530696,64142.0,64141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227240859,0.59258427,64142.0,64141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227241058,0.530696,64142.0,64141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227244260,0.60818499,64142.0,64141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227244562,0.60806518,64142.0,64141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227244759,0.60806656,64142.0,64141.0,0.00013345]
["bitfinex-derivatives","BTCF0:USTF0",1727227244965,0.55596746,64142.0,64141.0,0.00013345]
["bitfinex-derivatives","BTCF0:USTF0",1727227245373,0.55596746,64142.0,64141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727227245568,0.530696,64142.0,64141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727227246167,0.60807802,64142.0,64141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727227246368,0.55596724,64142.0,64141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727227246569,1.90596724,64142.0,64141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727227247169,1.880696,64142.0,64141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727227247778,0.530696,64142.0,64141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727227248278,0.55596684,64142.0,64141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727227248972,0.53020833,64142.0,64141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727227249269,0.452748,64142.0,64141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727227253380,0.3748,64142.0,64141.0,0.07794901]
["bitfinex-derivatives","BTCF0:USTF0",1727227253878,0.43676812,64142.0,64141.0,0.07794901]
["bitfinex-derivatives","BTCF0:USTF0",1727227254269,0.51471612,64142.0,64141.0,0.07794901]
["bitfinex-derivatives","BTCF0:USTF0",1727227255576,0.51471612,64142.0,64141.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727227256164,0.014,64142.0,64141.0,0.21794901]
["bitfinex-derivatives","BTCF0:USTF0",1727227257371,0.014,64142.0,64141.0,0.07794901]
["bitfinex-derivatives","BTCF0:USTF0",1727227259268,0.04648086,64145.0,64141.0,0.1867254]
["bitfinex-derivatives","BTCF0:USTF0",1727227259477,0.04648086,64147.0,64146.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1727227260980,0.40728086,64148.0,64147.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1727227261181,0.3608,64148.0,64147.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1727227261980,0.3608,64148.0,64147.0,0.12466739]
["bitfinex-derivatives","BTCF0:USTF0",1727227262178,0.05008086,64155.0,64147.0,1.06868]
["bitfinex-derivatives","BTCF0:USTF0",1727227262382,0.05008086,64162.0,64157.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1727227262587,0.04648086,64167.0,64161.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227262787,0.06196812,64170.0,64161.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227262788,0.00498684,64170.0,64167.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227262990,0.00498684,64170.0,64164.0,0.04663957]
["bitfinex-derivatives","BTCF0:USTF0",1727227262991,0.00498684,64170.0,64169.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1727227263481,0.04648086,64173.0,64163.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227263688,0.04648086,64174.0,64173.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727227264390,0.3608,64175.0,64173.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727227264989,0.002,64174.0,64173.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727227265375,0.36792536,64175.0,64173.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727227265588,0.36896537,64175.0,64173.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727227265886,0.36792536,64175.0,64173.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727227266085,0.3628,64175.0,64174.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1727227266880,0.005,64175.0,64174.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1727227267092,0.005,64175.0,64173.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727227267093,0.3608,64182.0,64181.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727227267278,0.00509223,64187.0,64181.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227267480,0.3608,64188.0,64182.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1727227268283,0.36597633,64188.0,64186.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1727227268489,0.3608,64188.0,64186.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1727227268786,0.3608,64188.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727227268989,0.3628,64188.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727227269294,0.002,64188.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727227269586,0.05008086,64199.0,64198.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1727227269587,0.0036,64199.0,64198.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1727227269782,0.36184001,64204.0,64198.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1727227270398,0.3608,64204.0,64198.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1727227270892,0.14,64199.0,64198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227271089,0.14,64199.0,64198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227272392,0.217878,64199.0,64198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227272787,0.217878,64199.0,64198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227273093,0.217878,64199.0,64198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227273594,0.217878,64199.0,64198.0,6.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727227273795,0.141,64199.0,64198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227274779,0.218878,64199.0,64198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227274981,0.296756,64199.0,64198.0,3.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727227275289,1.646756,64199.0,64198.0,3.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727227277292,0.07789,64190.0,64187.0,0.03117629]
["bitfinex-derivatives","BTCF0:USTF0",1727227277489,0.39044578,64189.0,64186.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1727227277695,0.18969605,64188.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727227277994,0.18969605,64188.0,64187.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1727227278196,0.10134431,64188.0,64187.0,1.145253]
["bitfinex-derivatives","BTCF0:USTF0",1727227278390,0.09682033,64188.0,64187.0,1.06736]
["bitfinex-derivatives","BTCF0:USTF0",1727227278593,0.10751891,64190.0,64188.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727227278798,0.09682132,64189.0,64188.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727227279187,0.13276573,64189.0,64188.0,0.545252]
["bitfinex-derivatives","BTCF0:USTF0",1727227279597,0.1327703,64189.0,64188.0,0.545252]
["bitfinex-derivatives","BTCF0:USTF0",1727227279897,0.2043448,64189.0,64188.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727227280093,0.09682132,64189.0,64188.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727227280297,0.2073448,64189.0,64188.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727227280797,0.18289055,64189.0,64188.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727227281185,0.18289055,64189.0,64188.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1727227282695,0.18289055,64189.0,64188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227282696,0.30574928,64189.0,64188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227283001,0.74443605,64189.0,64188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227283195,0.71610822,64189.0,64188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227283399,0.85432429,64189.0,64188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227284000,0.49352429,64189.0,64188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227284200,0.35530822,64189.0,64188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227285296,0.080891,64189.0,64188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227290698,0.441691,64189.0,64188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227292406,0.53886179,64189.0,64188.0,0.00019074]
["bitfinex-derivatives","BTCF0:USTF0",1727227294295,0.17806179,64189.0,64188.0,0.00019074]
["bitfinex-derivatives","BTCF0:USTF0",1727227294506,0.53886179,64189.0,64188.0,0.00019074]
["bitfinex-derivatives","BTCF0:USTF0",1727227299514,0.441691,64189.0,64188.0,0.00019074]
["bitfinex-derivatives","BTCF0:USTF0",1727227303314,0.441691,64189.0,64188.0,0.04683031]
["bitfinex-derivatives","BTCF0:USTF0",1727227305601,0.441691,64189.0,64188.0,0.12043031]
["bitfinex-derivatives","BTCF0:USTF0",1727227307317,0.441691,64189.0,64188.0,0.15168274]
["bitfinex-derivatives","BTCF0:USTF0",1727227307504,0.71786064,64189.0,64181.0,0.0050002]
["bitfinex-derivatives","BTCF0:USTF0",1727227307703,0.1241436,64185.0,64184.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1727227307901,0.22143139,64185.0,64184.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1727227308310,0.18092792,64185.0,64184.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1727227308904,0.18092792,64185.0,64184.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727227310010,0.18092792,64185.0,64184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227310011,0.29934686,64185.0,64184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227310215,0.077906,64176.0,64175.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727227310406,0.077906,64176.0,64171.0,0.438712]
["bitfinex-derivatives","BTCF0:USTF0",1727227310407,0.45808779,64176.0,64173.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727227310711,0.41378314,64175.0,64173.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727227310911,0.13964716,64175.0,64174.0,0.23484552]
["bitfinex-derivatives","BTCF0:USTF0",1727227311115,0.1770119,64175.0,64174.0,0.23484552]
["bitfinex-derivatives","BTCF0:USTF0",1727227312217,0.1770119,64175.0,64174.0,0.23684552]
["bitfinex-derivatives","BTCF0:USTF0",1727227312418,0.30108836,64175.0,64174.0,0.23684552]
["bitfinex-derivatives","BTCF0:USTF0",1727227313403,0.1770119,64175.0,64174.0,0.23684552]
["bitfinex-derivatives","BTCF0:USTF0",1727227314514,0.004,64175.0,64174.0,0.23484552]
["bitfinex-derivatives","BTCF0:USTF0",1727227315027,0.01014551,64175.0,64174.0,0.23484552]
["bitfinex-derivatives","BTCF0:USTF0",1727227315413,0.00814551,64175.0,64174.0,0.23484552]
["bitfinex-derivatives","BTCF0:USTF0",1727227315614,0.01014551,64175.0,64174.0,0.23484552]
["bitfinex-derivatives","BTCF0:USTF0",1727227317213,0.01014551,64175.0,64174.0,0.45275452]
["bitfinex-derivatives","BTCF0:USTF0",1727227317214,0.004,64175.0,64174.0,0.45275452]
["bitfinex-derivatives","BTCF0:USTF0",1727227317414,0.05010243,64183.0,64182.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1727227317725,0.3608,64184.0,64183.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1727227318818,0.4083039,64184.0,64183.0,0.12556193]
["bitfinex-derivatives","BTCF0:USTF0",1727227319322,0.3618,64184.0,64183.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727227320114,0.3628,64184.0,64183.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1727227320725,0.3628,64184.0,64183.0,0.12656297]
["bitfinex-derivatives","BTCF0:USTF0",1727227320907,0.40930704,64184.0,64183.0,0.12656297]
["bitfinex-derivatives","BTCF0:USTF0",1727227322124,0.3628,64184.0,64183.0,0.12656297]
["bitfinex-derivatives","BTCF0:USTF0",1727227322514,0.45846183,64184.0,64183.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1727227322920,0.56699311,64184.0,64183.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1727227323113,0.45846183,64184.0,64183.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1727227323542,0.54024588,64184.0,64183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227324115,0.54024588,64184.0,64183.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1727227324628,0.45846183,64184.0,64183.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1727227326527,0.09766183,64184.0,64183.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1727227327528,0.09766183,64184.0,64183.0,0.03314147]
["bitfinex-derivatives","BTCF0:USTF0",1727227329528,0.002,64184.0,64183.0,0.03314147]
["bitfinex-derivatives","BTCF0:USTF0",1727227330330,0.002,64184.0,64183.0,1.17843947]
["bitfinex-derivatives","BTCF0:USTF0",1727227330521,0.0036,64190.0,64189.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1727227330824,0.00096,64193.0,64189.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227331031,0.04650642,64193.0,64192.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1727227331229,0.0722,64195.0,64193.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1727227331230,0.04650642,64194.0,64193.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1727227331417,0.11870642,64195.0,64193.0,0.217886]
["bitfinex-derivatives","BTCF0:USTF0",1727227331619,0.11870642,64195.0,64194.0,0.04665867]
["bitfinex-derivatives","BTCF0:USTF0",1727227331924,0.0722,64195.0,64193.0,0.26454467]
["bitfinex-derivatives","BTCF0:USTF0",1727227332233,0.12369021,64195.0,64193.0,0.26454467]
["bitfinex-derivatives","BTCF0:USTF0",1727227332422,0.07719242,64195.0,64194.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1727227332627,0.12369021,64195.0,64194.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1727227333822,0.36176,64198.0,64193.0,0.20422413]
["bitfinex-derivatives","BTCF0:USTF0",1727227334022,0.05008538,64203.0,64201.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1727227334222,0.0706,64205.0,64201.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1727227334223,0.05168369,64204.0,64202.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227334471,0.0706,64205.0,64202.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227334729,0.0706,64205.0,64197.0,0.06222413]
["bitfinex-derivatives","BTCF0:USTF0",1727227334730,0.077876,64201.0,64198.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227335041,0.04648538,64201.0,64198.0,0.23512047]
["bitfinex-derivatives","BTCF0:USTF0",1727227335219,0.3608,64203.0,64198.0,0.23512047]
["bitfinex-derivatives","BTCF0:USTF0",1727227335220,0.04648538,64202.0,64198.0,0.23512047]
["bitfinex-derivatives","BTCF0:USTF0",1727227335527,0.12436038,64202.0,64198.0,0.23512047]
["bitfinex-derivatives","BTCF0:USTF0",1727227335736,0.12436038,64202.0,64198.0,0.31299947]
["bitfinex-derivatives","BTCF0:USTF0",1727227336233,0.12436038,64202.0,64201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227336424,0.077875,64202.0,64201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227336625,0.12436038,64202.0,64201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227336830,0.077875,64202.0,64201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227337035,0.078875,64202.0,64200.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1727227337218,0.001,64202.0,64198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227337422,0.077878,64199.0,64198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227337925,0.077878,64199.0,64198.0,0.23353349]
["bitfinex-derivatives","BTCF0:USTF0",1727227338144,0.149478,64199.0,64198.0,0.23353349]
["bitfinex-derivatives","BTCF0:USTF0",1727227338335,0.077881,64197.0,64191.0,0.23433882]
["bitfinex-derivatives","BTCF0:USTF0",1727227338534,0.40722889,64194.0,64193.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1727227339031,0.40722889,64194.0,64193.0,0.31045362]
["bitfinex-derivatives","BTCF0:USTF0",1727227339237,0.3608,64194.0,64193.0,0.31045362]
["bitfinex-derivatives","BTCF0:USTF0",1727227341038,0.3618,64194.0,64193.0,0.31145362]
["bitfinex-derivatives","BTCF0:USTF0",1727227341224,0.439684,64194.0,64193.0,0.23456762]
["bitfinex-derivatives","BTCF0:USTF0",1727227342138,0.50158919,64194.0,64193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227342324,0.44474557,64194.0,64193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227342725,0.44474557,64194.0,64193.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727227342726,0.36686157,64194.0,64193.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727227343429,0.3618,64194.0,64193.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727227343740,0.0474311,64194.0,64193.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727227343931,0.001,64194.0,64193.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727227344130,0.0474311,64194.0,64193.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727227344533,0.0474311,64194.0,64189.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1727227344534,0.13476735,64194.0,64189.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1727227344743,0.0953308,64193.0,64189.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1727227345042,0.0953308,64192.0,64190.0,0.59543331]
["bitfinex-derivatives","BTCF0:USTF0",1727227345234,0.0953308,64191.0,64190.0,0.67332231]
["bitfinex-derivatives","BTCF0:USTF0",1727227345427,0.09537669,64193.0,64190.0,0.75121131]
["bitfinex-derivatives","BTCF0:USTF0",1727227345628,0.09287748,64191.0,64190.0,0.67332231]
["bitfinex-derivatives","BTCF0:USTF0",1727227345842,0.09287748,64192.0,64191.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1727227346039,0.09287748,64192.0,64191.0,1.145248]
["bitfinex-derivatives","BTCF0:USTF0",1727227346243,0.11812089,64192.0,64191.0,0.77741709]
["bitfinex-derivatives","BTCF0:USTF0",1727227346445,0.11812089,64192.0,64191.0,0.91741709]
["bitfinex-derivatives","BTCF0:USTF0",1727227346737,0.09287748,64192.0,64191.0,0.91741709]
["bitfinex-derivatives","BTCF0:USTF0",1727227346937,0.09387748,64192.0,64191.0,0.91841709]
["bitfinex-derivatives","BTCF0:USTF0",1727227347133,0.11912089,64192.0,64191.0,0.91841709]
["bitfinex-derivatives","BTCF0:USTF0",1727227347936,0.12012089,64192.0,64191.0,0.45205709]
["bitfinex-derivatives","BTCF0:USTF0",1727227349437,0.02724341,64192.0,64191.0,0.45205709]
["bitfinex-derivatives","BTCF0:USTF0",1727227350136,0.02724341,64192.0,64191.0,1.88021709]
["bitfinex-derivatives","BTCF0:USTF0",1727227350649,0.0036,64203.0,64198.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1727227350851,0.10852165,64209.0,64200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227351138,0.1407,64215.0,64208.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727227351139,0.11212165,64215.0,64208.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727227351346,0.06907359,64214.0,64208.0,0.31406954]
["bitfinex-derivatives","BTCF0:USTF0",1727227351536,0.1135217,64217.0,64208.0,0.31406954]
["bitfinex-derivatives","BTCF0:USTF0",1727227351537,0.10852165,64219.0,64216.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727227351733,0.06870343,64218.0,64216.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727227351939,0.06870343,64217.0,64216.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727227352127,0.06870343,64217.0,64216.0,0.217858]
["bitfinex-derivatives","BTCF0:USTF0",1727227352529,0.3608,64221.0,64216.0,0.217858]
["bitfinex-derivatives","BTCF0:USTF0",1727227352855,0.3608,64221.0,64220.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227353846,0.3608,64221.0,64220.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727227354250,0.3608,64221.0,64220.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727227356445,0.438652,64221.0,64220.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727227357148,0.438652,64221.0,64220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227359141,0.438652,64221.0,64220.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727227360247,0.3608,64221.0,64220.0,0.219853]
["bitfinex-derivatives","BTCF0:USTF0",1727227360469,0.04639014,64226.0,64220.0,0.219853]
["bitfinex-derivatives","BTCF0:USTF0",1727227360638,0.04639014,64233.0,64226.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227360847,0.438634,64236.0,64223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227360848,0.0008,64236.0,64232.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227361035,0.3608,64236.0,64227.0,0.23494273]
["bitfinex-derivatives","BTCF0:USTF0",1727227361236,0.3608,64230.0,64227.0,0.217844]
["bitfinex-derivatives","BTCF0:USTF0",1727227361551,0.3608,64230.0,64228.0,0.23494273]
["bitfinex-derivatives","BTCF0:USTF0",1727227362462,0.3608,64230.0,64228.0,0.31278573]
["bitfinex-derivatives","BTCF0:USTF0",1727227362755,0.3618,64230.0,64228.0,0.31278573]
["bitfinex-derivatives","BTCF0:USTF0",1727227362944,0.3618,64230.0,64229.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1727227363343,0.3608,64230.0,64229.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1727227363542,0.3618,64230.0,64229.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1727227363950,0.3618,64230.0,64228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227364151,0.3618,64230.0,64229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227364950,0.3618,64230.0,64229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227366546,0.439641,64230.0,64229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227367755,0.439641,64230.0,64220.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1727227367756,0.07785,64223.0,64220.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1727227367938,0.62506618,64222.0,64220.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1727227368147,0.37157275,64221.0,64220.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1727227368449,0.26426618,64221.0,64220.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1727227368642,0.26426618,64221.0,64215.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227368643,0.26426618,64221.0,64215.0,0.04651601]
["bitfinex-derivatives","BTCF0:USTF0",1727227368850,0.26426618,64220.0,64215.0,0.04651601]
["bitfinex-derivatives","BTCF0:USTF0",1727227369152,0.26426618,64220.0,64217.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1727227369153,0.26426618,64219.0,64217.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1727227369351,0.26426618,64218.0,64217.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1727227369749,0.26426618,64218.0,64217.0,0.31117891]
["bitfinex-derivatives","BTCF0:USTF0",1727227370147,0.2509613,64218.0,64217.0,0.31117891]
["bitfinex-derivatives","BTCF0:USTF0",1727227370448,0.2509613,64218.0,64217.0,0.31217891]
["bitfinex-derivatives","BTCF0:USTF0",1727227370838,0.2519613,64218.0,64217.0,0.31217891]
["bitfinex-derivatives","BTCF0:USTF0",1727227371340,0.3298163,64218.0,64217.0,0.23432291]
["bitfinex-derivatives","BTCF0:USTF0",1727227371949,0.3298163,64218.0,64217.0,0.23532291]
["bitfinex-derivatives","BTCF0:USTF0",1727227372247,0.3298163,64218.0,64217.0,0.31317891]
["bitfinex-derivatives","BTCF0:USTF0",1727227372447,0.43712287,64218.0,64217.0,0.31317891]
["bitfinex-derivatives","BTCF0:USTF0",1727227372752,0.43912287,64218.0,64217.0,0.31317891]
["bitfinex-derivatives","BTCF0:USTF0",1727227373049,0.3318163,64218.0,64217.0,0.31317891]
["bitfinex-derivatives","BTCF0:USTF0",1727227373453,0.41274685,64218.0,64217.0,0.31317891]
["bitfinex-derivatives","BTCF0:USTF0",1727227373642,0.437984,64218.0,64217.0,0.31317891]
["bitfinex-derivatives","BTCF0:USTF0",1727227374649,0.080855,64218.0,64217.0,0.31317891]
["bitfinex-derivatives","BTCF0:USTF0",1727227374954,0.441655,64218.0,64217.0,0.31317891]
["bitfinex-derivatives","BTCF0:USTF0",1727227376059,0.3638,64218.0,64217.0,0.31317891]
["bitfinex-derivatives","BTCF0:USTF0",1727227377050,0.441655,64218.0,64217.0,0.31317891]
["bitfinex-derivatives","BTCF0:USTF0",1727227377362,0.3638,64218.0,64217.0,0.35962064]
["bitfinex-derivatives","BTCF0:USTF0",1727227378445,0.3638,64218.0,64217.0,0.31317891]
["bitfinex-derivatives","BTCF0:USTF0",1727227379647,0.3638,64218.0,64217.0,0.37510122]
["bitfinex-derivatives","BTCF0:USTF0",1727227379846,0.3638,64218.0,64217.0,0.38020826]
["bitfinex-derivatives","BTCF0:USTF0",1727227380457,0.3638,64218.0,64217.0,0.31828595]
["bitfinex-derivatives","BTCF0:USTF0",1727227381577,0.3638,64218.0,64217.0,0.47497875]
["bitfinex-derivatives","BTCF0:USTF0",1727227382850,0.61507888,64218.0,64217.0,0.06128783]
["bitfinex-derivatives","BTCF0:USTF0",1727227383048,0.61507888,64218.0,64217.0,0.29597112]
["bitfinex-derivatives","BTCF0:USTF0",1727227383851,0.25427888,64218.0,64217.0,0.65677112]
["bitfinex-derivatives","BTCF0:USTF0",1727227384054,0.0036,64225.0,64217.0,1.20159033]
["bitfinex-derivatives","BTCF0:USTF0",1727227384264,0.17040256,64221.0,64217.0,0.60159033]
["bitfinex-derivatives","BTCF0:USTF0",1727227384462,0.0036,64228.0,64227.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1727227384662,0.3608,64229.0,64228.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1727227385754,0.3608,64229.0,64228.0,0.31175554]
["bitfinex-derivatives","BTCF0:USTF0",1727227385961,0.3618,64229.0,64228.0,0.38025554]
["bitfinex-derivatives","BTCF0:USTF0",1727227386265,0.3638,64229.0,64228.0,0.38125554]
["bitfinex-derivatives","BTCF0:USTF0",1727227386665,0.50318388,64229.0,64228.0,0.38125554]
["bitfinex-derivatives","BTCF0:USTF0",1727227386857,0.3638,64229.0,64228.0,0.38125554]
["bitfinex-derivatives","BTCF0:USTF0",1727227387356,0.5031646,64229.0,64228.0,0.38125554]
["bitfinex-derivatives","BTCF0:USTF0",1727227388265,0.5031646,64229.0,64228.0,0.38623422]
["bitfinex-derivatives","BTCF0:USTF0",1727227388465,0.3638,64229.0,64228.0,0.38623422]
["bitfinex-derivatives","BTCF0:USTF0",1727227389166,0.44059012,64229.0,64228.0,0.38623422]
["bitfinex-derivatives","BTCF0:USTF0",1727227389756,0.3638,64229.0,64228.0,0.38623422]
["bitfinex-derivatives","BTCF0:USTF0",1727227390356,0.3638,64229.0,64228.0,0.47623422]
["bitfinex-derivatives","BTCF0:USTF0",1727227391577,0.003,64229.0,64228.0,0.47623422]
["bitfinex-derivatives","BTCF0:USTF0",1727227391864,0.04942587,64229.0,64228.0,0.47623422]
["bitfinex-derivatives","BTCF0:USTF0",1727227392075,0.003,64229.0,64228.0,0.47623422]
["bitfinex-derivatives","BTCF0:USTF0",1727227392258,0.003,64229.0,64228.0,0.55407722]
["bitfinex-derivatives","BTCF0:USTF0",1727227392457,0.04641857,64230.0,64229.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1727227392658,0.04641857,64230.0,64228.0,0.47623422]
["bitfinex-derivatives","BTCF0:USTF0",1727227392659,0.04641857,64231.0,64230.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1727227392895,0.04641857,64231.0,64230.0,0.438641]
["bitfinex-derivatives","BTCF0:USTF0",1727227393070,0.04641857,64231.0,64230.0,0.67103]
["bitfinex-derivatives","BTCF0:USTF0",1727227393274,0.04641857,64232.0,64231.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1727227393575,0.04641857,64233.0,64232.0,0.31029388]
["bitfinex-derivatives","BTCF0:USTF0",1727227393770,0.04641857,64234.0,64233.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1727227394070,0.04641857,64234.0,64233.0,0.40066988]
["bitfinex-derivatives","BTCF0:USTF0",1727227394270,0.04641857,64235.0,64234.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1727227394474,0.04641857,64235.0,64234.0,0.167836]
["bitfinex-derivatives","BTCF0:USTF0",1727227394670,0.04641857,64235.0,64234.0,0.40066888]
["bitfinex-derivatives","BTCF0:USTF0",1727227395372,0.04641857,64236.0,64235.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1727227395674,0.04641857,64236.0,64235.0,0.40091404]
["bitfinex-derivatives","BTCF0:USTF0",1727227396465,0.04641857,64236.0,64235.0,0.40191404]
["bitfinex-derivatives","BTCF0:USTF0",1727227396961,0.04641857,64237.0,64236.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1727227397170,0.04641857,64237.0,64236.0,0.167834]
["bitfinex-derivatives","BTCF0:USTF0",1727227397371,0.04641857,64238.0,64237.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1727227397676,0.04641857,64238.0,64237.0,0.23303985]
["bitfinex-derivatives","BTCF0:USTF0",1727227397677,0.29456797,64238.0,64237.0,0.23303985]
["bitfinex-derivatives","BTCF0:USTF0",1727227397869,0.29456797,64238.0,64237.0,0.32303985]
["bitfinex-derivatives","BTCF0:USTF0",1727227398069,0.29456797,64238.0,64237.0,0.167832]
["bitfinex-derivatives","BTCF0:USTF0",1727227398268,0.29456797,64238.0,64237.0,0.40278596]
["bitfinex-derivatives","BTCF0:USTF0",1727227398664,0.29456797,64238.0,64237.0,0.32149792]
["bitfinex-derivatives","BTCF0:USTF0",1727227398869,0.29456797,64238.0,64237.0,0.68229792]
["bitfinex-derivatives","BTCF0:USTF0",1727227399175,0.31979519,64238.0,64237.0,0.68229792]
["bitfinex-derivatives","BTCF0:USTF0",1727227399376,0.31979519,64238.0,64237.0,0.76112992]
["bitfinex-derivatives","BTCF0:USTF0",1727227399575,0.0036,64244.0,64237.0,2.18892992]
["bitfinex-derivatives","BTCF0:USTF0",1727227399776,0.20096038,64250.0,64243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227399971,0.20096038,64250.0,64249.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727227400172,0.20096038,64250.0,64249.0,0.167818]
["bitfinex-derivatives","BTCF0:USTF0",1727227400382,0.2472052,64258.0,64249.0,0.73407619]
["bitfinex-derivatives","BTCF0:USTF0",1727227400566,0.0671,64259.0,64255.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227400879,0.0671,64259.0,64255.0,0.217811]
["bitfinex-derivatives","BTCF0:USTF0",1727227400880,0.20096038,64256.0,64255.0,0.217811]
["bitfinex-derivatives","BTCF0:USTF0",1727227401176,0.20096038,64257.0,64256.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1727227401377,0.20096038,64257.0,64252.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227401577,0.3608,64257.0,64252.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227401779,0.3608,64257.0,64255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227401982,0.56176038,64257.0,64255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227402279,0.3608,64257.0,64255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227402480,0.3608,64257.0,64256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227402683,0.44119182,64257.0,64256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227402878,0.44119182,64257.0,64255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227403081,0.08039182,64256.0,64255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227403582,0.08039182,64256.0,64255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227404486,0.08039182,64256.0,64255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227404675,0.3608,64257.0,64255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227405067,0.3608,64257.0,64256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227405272,0.3608,64257.0,64256.0,0.37467025]
["bitfinex-derivatives","BTCF0:USTF0",1727227405982,0.3608,64257.0,64256.0,0.37367025]
["bitfinex-derivatives","BTCF0:USTF0",1727227406577,0.3608,64257.0,64256.0,0.37467025]
["bitfinex-derivatives","BTCF0:USTF0",1727227407873,0.3608,64257.0,64256.0,0.37567025]
["bitfinex-derivatives","BTCF0:USTF0",1727227410082,0.3608,64257.0,64256.0,0.23567025]
["bitfinex-derivatives","BTCF0:USTF0",1727227410284,0.438608,64257.0,64256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227413280,0.53118902,64257.0,64256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227414387,0.17038902,64257.0,64256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227414587,0.55641249,64257.0,64256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227414779,0.56151853,64257.0,64256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227415282,0.46893751,64257.0,64256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227417080,0.54674551,64257.0,64256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227417278,0.59786624,64257.0,64256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227418181,0.54674551,64257.0,64256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227418382,0.59793991,64257.0,64256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227419781,0.077815,64252.0,64251.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1727227419977,0.45322841,64252.0,64251.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1727227420174,0.45322841,64252.0,64251.0,0.30984481]
["bitfinex-derivatives","BTCF0:USTF0",1727227420786,0.45322841,64252.0,64251.0,0.06073792]
["bitfinex-derivatives","BTCF0:USTF0",1727227420988,0.81402841,64252.0,64251.0,0.06173792]
["bitfinex-derivatives","BTCF0:USTF0",1727227421184,0.81402841,64252.0,64251.0,0.13955192]
["bitfinex-derivatives","BTCF0:USTF0",1727227421984,0.81402841,64252.0,64251.0,0.14055192]
["bitfinex-derivatives","BTCF0:USTF0",1727227422886,0.79540866,64252.0,64251.0,0.14055192]
["bitfinex-derivatives","BTCF0:USTF0",1727227426581,0.43460866,64252.0,64251.0,0.14055192]
["bitfinex-derivatives","BTCF0:USTF0",1727227426776,0.43460866,64252.0,64246.0,0.11849749]
["bitfinex-derivatives","BTCF0:USTF0",1727227426993,0.35679366,64251.0,64246.0,0.11849749]
["bitfinex-derivatives","BTCF0:USTF0",1727227427195,0.077815,64252.0,64250.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1727227427385,0.33964731,64251.0,64250.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1727227427794,0.077815,64252.0,64250.0,0.31239498]
["bitfinex-derivatives","BTCF0:USTF0",1727227428287,0.13973246,64252.0,64250.0,0.31239498]
["bitfinex-derivatives","BTCF0:USTF0",1727227428483,0.001,64251.0,64250.0,0.31239498]
["bitfinex-derivatives","BTCF0:USTF0",1727227429095,0.14073246,64252.0,64250.0,0.31339498]
["bitfinex-derivatives","BTCF0:USTF0",1727227429388,0.06191746,64251.0,64250.0,0.36002259]
["bitfinex-derivatives","BTCF0:USTF0",1727227429592,0.077815,64252.0,64250.0,0.31239498]
["bitfinex-derivatives","BTCF0:USTF0",1727227429789,0.077815,64252.0,64250.0,0.31439498]
["bitfinex-derivatives","BTCF0:USTF0",1727227429790,0.002,64251.0,64250.0,0.31439498]
["bitfinex-derivatives","BTCF0:USTF0",1727227430294,0.002,64251.0,64250.0,0.4879063]
["bitfinex-derivatives","BTCF0:USTF0",1727227430593,0.001,64251.0,64250.0,0.4922005]
["bitfinex-derivatives","BTCF0:USTF0",1727227430794,0.001,64251.0,64250.0,0.4932364]
["bitfinex-derivatives","BTCF0:USTF0",1727227430990,0.001,64251.0,64250.0,0.49323776]
["bitfinex-derivatives","BTCF0:USTF0",1727227431190,0.001,64252.0,64251.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1727227431389,0.002,64252.0,64251.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1727227431592,0.002,64252.0,64251.0,0.31140906]
["bitfinex-derivatives","BTCF0:USTF0",1727227431784,0.001,64252.0,64251.0,0.31140906]
["bitfinex-derivatives","BTCF0:USTF0",1727227431982,0.04647095,64256.0,64251.0,0.40741672]
["bitfinex-derivatives","BTCF0:USTF0",1727227432184,0.3644,64259.0,64254.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727227432185,0.04647095,64258.0,64254.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727227432489,0.04647095,64257.0,64256.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1727227432691,0.04647095,64258.0,64257.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1727227432887,0.04647095,64258.0,64257.0,0.37239718]
["bitfinex-derivatives","BTCF0:USTF0",1727227433088,0.04647095,64258.0,64257.0,0.13997707]
["bitfinex-derivatives","BTCF0:USTF0",1727227433296,0.40727095,64259.0,64258.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1727227433486,0.3608,64259.0,64258.0,0.217807]
["bitfinex-derivatives","BTCF0:USTF0",1727227433797,0.3608,64259.0,64258.0,0.45152073]
["bitfinex-derivatives","BTCF0:USTF0",1727227433994,0.3608,64259.0,64258.0,0.5136898]
["bitfinex-derivatives","BTCF0:USTF0",1727227434596,0.3618,64259.0,64258.0,0.5146898]
["bitfinex-derivatives","BTCF0:USTF0",1727227434809,0.79568952,64259.0,64258.0,0.15677402]
["bitfinex-derivatives","BTCF0:USTF0",1727227434994,0.79568952,64259.0,64258.0,0.37458102]
["bitfinex-derivatives","BTCF0:USTF0",1727227435394,0.79668952,64259.0,64258.0,0.37558102]
["bitfinex-derivatives","BTCF0:USTF0",1727227435800,0.79668952,64259.0,64258.0,0.17419808]
["bitfinex-derivatives","BTCF0:USTF0",1727227435994,0.79668952,64259.0,64258.0,0.40707367]
["bitfinex-derivatives","BTCF0:USTF0",1727227436698,0.97937831,64259.0,64258.0,0.87395367]
["bitfinex-derivatives","BTCF0:USTF0",1727227436906,1.0357355,64259.0,64258.0,0.76491128]
["bitfinex-derivatives","BTCF0:USTF0",1727227437206,1.0357355,64259.0,64258.0,0.84271828]
["bitfinex-derivatives","BTCF0:USTF0",1727227437798,0.64971753,64259.0,64258.0,0.84271828]
["bitfinex-derivatives","BTCF0:USTF0",1727227438401,0.30243987,64259.0,64258.0,0.84271828]
["bitfinex-derivatives","BTCF0:USTF0",1727227439001,0.30243987,64259.0,64258.0,0.37583828]
["bitfinex-derivatives","BTCF0:USTF0",1727227439805,0.30243987,64259.0,64258.0,1.44271828]
["bitfinex-derivatives","BTCF0:USTF0",1727227440405,0.21345688,64259.0,64258.0,1.44271828]
["bitfinex-derivatives","BTCF0:USTF0",1727227440705,0.21345688,64259.0,64258.0,1.52052528]
["bitfinex-derivatives","BTCF0:USTF0",1727227441104,0.25128656,64266.0,64265.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1727227441296,0.29837046,64266.0,64264.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227441496,0.24768656,64266.0,64265.0,0.2323779]
["bitfinex-derivatives","BTCF0:USTF0",1727227441699,0.0995911,64272.0,64271.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1727227441914,0.24768656,64273.0,64272.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227442211,0.24768656,64273.0,64272.0,0.3723779]
["bitfinex-derivatives","BTCF0:USTF0",1727227442411,0.24768656,64273.0,64272.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227442613,0.3608,64277.0,64276.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1727227442815,0.3608,64277.0,64276.0,0.217785]
["bitfinex-derivatives","BTCF0:USTF0",1727227443017,0.3608,64277.0,64276.0,0.45251973]
["bitfinex-derivatives","BTCF0:USTF0",1727227443618,0.144683,64278.0,64276.0,0.23473473]
["bitfinex-derivatives","BTCF0:USTF0",1727227444116,0.144683,64278.0,64273.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1727227444117,0.0669,64278.0,64274.0,0.23436425]
["bitfinex-derivatives","BTCF0:USTF0",1727227444420,0.0669,64278.0,64273.0,0.31215225]
["bitfinex-derivatives","BTCF0:USTF0",1727227444421,0.0669,64278.0,64276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227444711,0.0669,64278.0,64277.0,0.23404249]
["bitfinex-derivatives","BTCF0:USTF0",1727227446006,0.0669,64278.0,64277.0,0.23504249]
["bitfinex-derivatives","BTCF0:USTF0",1727227446203,0.144683,64278.0,64277.0,0.23504249]
["bitfinex-derivatives","BTCF0:USTF0",1727227446512,0.284683,64278.0,64277.0,0.23504249]
["bitfinex-derivatives","BTCF0:USTF0",1727227446705,0.284683,64278.0,64276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227446706,0.34652452,64278.0,64265.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1727227446902,0.3608,64269.0,64265.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1727227447103,0.3608,64269.0,64265.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1727227447320,0.3608,64269.0,64261.0,0.46268]
["bitfinex-derivatives","BTCF0:USTF0",1727227447321,0.438594,64269.0,64266.0,0.23280695]
["bitfinex-derivatives","BTCF0:USTF0",1727227447713,0.438594,64269.0,64264.0,0.23280695]
["bitfinex-derivatives","BTCF0:USTF0",1727227448016,0.438594,64269.0,64263.0,0.36822912]
["bitfinex-derivatives","BTCF0:USTF0",1727227448314,0.439594,64269.0,64264.0,0.23280695]
["bitfinex-derivatives","BTCF0:USTF0",1727227448721,0.438594,64269.0,64264.0,0.23280695]
["bitfinex-derivatives","BTCF0:USTF0",1727227448910,0.439594,64269.0,64264.0,0.23280695]
["bitfinex-derivatives","BTCF0:USTF0",1727227449220,0.217795,64268.0,64264.0,0.23280695]
["bitfinex-derivatives","BTCF0:USTF0",1727227449813,0.14,64265.0,64264.0,0.23280695]
["bitfinex-derivatives","BTCF0:USTF0",1727227450009,0.61960184,64265.0,64264.0,0.23280695]
["bitfinex-derivatives","BTCF0:USTF0",1727227450725,0.0778,64264.0,64263.0,0.00233406]
["bitfinex-derivatives","BTCF0:USTF0",1727227450920,0.11880384,64264.0,64263.0,0.00233406]
["bitfinex-derivatives","BTCF0:USTF0",1727227451117,0.15408543,64264.0,64263.0,0.00233406]
["bitfinex-derivatives","BTCF0:USTF0",1727227451311,0.29408543,64264.0,64263.0,0.00233406]
["bitfinex-derivatives","BTCF0:USTF0",1727227452221,0.34383261,64264.0,64263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227452426,0.26603261,64264.0,64256.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727227452632,0.26603261,64264.0,64253.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1727227452633,0.07781,64256.0,64253.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1727227452919,0.03528159,64255.0,64254.0,0.31023591]
["bitfinex-derivatives","BTCF0:USTF0",1727227453328,0.07583072,64255.0,64254.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1727227453828,0.07583072,64255.0,64254.0,0.31143677]
["bitfinex-derivatives","BTCF0:USTF0",1727227454026,0.07683072,64255.0,64254.0,0.31243677]
["bitfinex-derivatives","BTCF0:USTF0",1727227454327,0.07683072,64255.0,64254.0,0.23462477]
["bitfinex-derivatives","BTCF0:USTF0",1727227454625,0.08283072,64255.0,64254.0,0.23562477]
["bitfinex-derivatives","BTCF0:USTF0",1727227457220,0.44363072,64255.0,64254.0,0.23562477]
["bitfinex-derivatives","BTCF0:USTF0",1727227457816,0.54717713,64255.0,64251.0,0.03843375]
["bitfinex-derivatives","BTCF0:USTF0",1727227458012,0.17937713,64254.0,64251.0,0.03843375]
["bitfinex-derivatives","BTCF0:USTF0",1727227458215,0.17937713,64253.0,64251.0,0.27212603]
["bitfinex-derivatives","BTCF0:USTF0",1727227458422,0.17937713,64252.0,64251.0,0.27212603]
["bitfinex-derivatives","BTCF0:USTF0",1727227458629,0.17937713,64252.0,64251.0,0.03843375]
["bitfinex-derivatives","BTCF0:USTF0",1727227458929,0.17937713,64252.0,64251.0,0.27236035]
["bitfinex-derivatives","BTCF0:USTF0",1727227459428,0.12358114,64252.0,64251.0,0.27236035]
["bitfinex-derivatives","BTCF0:USTF0",1727227459631,0.17937713,64252.0,64251.0,0.27236035]
["bitfinex-derivatives","BTCF0:USTF0",1727227459928,0.12358114,64252.0,64251.0,0.27236035]
["bitfinex-derivatives","BTCF0:USTF0",1727227460833,0.12858114,64252.0,64251.0,0.27236035]
["bitfinex-derivatives","BTCF0:USTF0",1727227462033,0.12858114,64252.0,64251.0,0.2339266]
["bitfinex-derivatives","BTCF0:USTF0",1727227462034,0.26219113,64252.0,64251.0,0.2339266]
["bitfinex-derivatives","BTCF0:USTF0",1727227462234,0.18437713,64252.0,64249.0,0.1672387]
["bitfinex-derivatives","BTCF0:USTF0",1727227462416,0.18437713,64252.0,64244.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727227462417,0.17937713,64251.0,64244.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727227462622,0.17937713,64251.0,64243.0,0.00233471]
["bitfinex-derivatives","BTCF0:USTF0",1727227462623,0.3608,64245.0,64243.0,0.00233471]
["bitfinex-derivatives","BTCF0:USTF0",1727227462924,0.24997713,64244.0,64243.0,0.00233471]
["bitfinex-derivatives","BTCF0:USTF0",1727227463125,0.24434939,64244.0,64243.0,0.00233471]
["bitfinex-derivatives","BTCF0:USTF0",1727227463822,0.24434939,64244.0,64243.0,0.23761017]
["bitfinex-derivatives","BTCF0:USTF0",1727227464230,0.24434939,64244.0,64243.0,0.23361017]
["bitfinex-derivatives","BTCF0:USTF0",1727227464531,0.60614939,64244.0,64243.0,0.23761017]
["bitfinex-derivatives","BTCF0:USTF0",1727227465029,0.006,64244.0,64243.0,0.49904666]
["bitfinex-derivatives","BTCF0:USTF0",1727227465219,0.3644,64251.0,64250.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1727227465419,0.3608,64251.0,64250.0,0.217817]
["bitfinex-derivatives","BTCF0:USTF0",1727227467021,0.3618,64251.0,64250.0,0.218817]
["bitfinex-derivatives","BTCF0:USTF0",1727227467329,0.3628,64251.0,64250.0,0.218817]
["bitfinex-derivatives","BTCF0:USTF0",1727227468139,0.3628,64251.0,64250.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727227469616,0.3628,64251.0,64250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227469826,0.440615,64251.0,64250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227472824,0.47871295,64251.0,64250.0,0.00059119]
["bitfinex-derivatives","BTCF0:USTF0",1727227473024,0.5588412,64251.0,64250.0,0.00059119]
["bitfinex-derivatives","BTCF0:USTF0",1727227473623,0.5588412,64251.0,64250.0,0.07840819]
["bitfinex-derivatives","BTCF0:USTF0",1727227473822,0.4810262,64251.0,64250.0,0.21840819]
["bitfinex-derivatives","BTCF0:USTF0",1727227474032,0.1202262,64251.0,64250.0,0.21840819]
["bitfinex-derivatives","BTCF0:USTF0",1727227474636,0.17602544,64251.0,64250.0,0.21840819]
["bitfinex-derivatives","BTCF0:USTF0",1727227474837,0.1202262,64251.0,64250.0,0.21840819]
["bitfinex-derivatives","BTCF0:USTF0",1727227475936,0.5588412,64251.0,64250.0,0.00059119]
["bitfinex-derivatives","BTCF0:USTF0",1727227476332,0.5588412,64251.0,64245.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1727227476532,0.1182262,64250.0,64246.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1727227476730,0.1182262,64249.0,64246.0,0.31156373]
["bitfinex-derivatives","BTCF0:USTF0",1727227476934,0.11820347,64248.0,64246.0,0.31156373]
["bitfinex-derivatives","BTCF0:USTF0",1727227477138,0.11820347,64247.0,64246.0,0.31156373]
["bitfinex-derivatives","BTCF0:USTF0",1727227479934,0.001,64247.0,64246.0,0.31156373]
["bitfinex-derivatives","BTCF0:USTF0",1727227487648,0.001,64247.0,64246.0,0.23374273]
["bitfinex-derivatives","BTCF0:USTF0",1727227487649,1.28578,64247.0,64246.0,0.23374273]
["bitfinex-derivatives","BTCF0:USTF0",1727227487941,1.45980888,64247.0,64246.0,0.13854603]
["bitfinex-derivatives","BTCF0:USTF0",1727227488142,1.67560888,64247.0,64246.0,0.08221859]
["bitfinex-derivatives","BTCF0:USTF0",1727227488841,0.077829,64240.0,64233.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1727227489036,0.077835,64236.0,64233.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1727227489231,0.3608,64234.0,64233.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1727227489542,0.20552242,64234.0,64233.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1727227489744,0.14166883,64234.0,64233.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1727227489928,0.34273198,64234.0,64233.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1727227490247,0.14166883,64234.0,64233.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1727227490442,0.14166883,64234.0,64233.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727227490937,0.14267081,64234.0,64233.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727227491731,0.14267081,64234.0,64233.0,0.31205681]
["bitfinex-derivatives","BTCF0:USTF0",1727227495045,0.14,64236.0,64233.0,0.61953358]
["bitfinex-derivatives","BTCF0:USTF0",1727227495238,0.3608,64234.0,64233.0,0.23421981]
["bitfinex-derivatives","BTCF0:USTF0",1727227495544,0.438636,64234.0,64233.0,0.47095328]
["bitfinex-derivatives","BTCF0:USTF0",1727227495737,0.438636,64234.0,64233.0,0.47104956]
["bitfinex-derivatives","BTCF0:USTF0",1727227495948,0.905676,64234.0,64233.0,0.47104956]
["bitfinex-derivatives","BTCF0:USTF0",1727227496238,0.905676,64234.0,64233.0,0.34222054]
["bitfinex-derivatives","BTCF0:USTF0",1727227496640,0.905676,64234.0,64233.0,0.43541888]
["bitfinex-derivatives","BTCF0:USTF0",1727227497033,0.905676,64234.0,64233.0,0.34222054]
["bitfinex-derivatives","BTCF0:USTF0",1727227497034,0.438636,64234.0,64233.0,0.34222054]
["bitfinex-derivatives","BTCF0:USTF0",1727227497235,0.439636,64234.0,64233.0,0.34222054]
["bitfinex-derivatives","BTCF0:USTF0",1727227497636,0.439636,64234.0,64233.0,0.43541888]
["bitfinex-derivatives","BTCF0:USTF0",1727227497841,0.3618,64234.0,64233.0,0.42005754]
["bitfinex-derivatives","BTCF0:USTF0",1727227498254,0.3618,64234.0,64233.0,0.51320194]
["bitfinex-derivatives","BTCF0:USTF0",1727227499551,0.3618,64234.0,64233.0,0.43536494]
["bitfinex-derivatives","BTCF0:USTF0",1727227501450,0.001,64234.0,64233.0,0.43536494]
["bitfinex-derivatives","BTCF0:USTF0",1727227502263,0.001,64234.0,64233.0,0.34222054]
["bitfinex-derivatives","BTCF0:USTF0",1727227503050,0.001,64234.0,64233.0,0.23421981]
["bitfinex-derivatives","BTCF0:USTF0",1727227504149,0.078836,64234.0,64233.0,0.23421981]
["bitfinex-derivatives","BTCF0:USTF0",1727227504656,0.078836,64234.0,64233.0,0.28076881]
["bitfinex-derivatives","BTCF0:USTF0",1727227505070,1.06804,64234.0,64230.0,0.06206855]
["bitfinex-derivatives","BTCF0:USTF0",1727227505251,0.21784,64231.0,64225.0,0.06566855]
["bitfinex-derivatives","BTCF0:USTF0",1727227505576,0.82884,64234.0,64222.0,0.00233565]
["bitfinex-derivatives","BTCF0:USTF0",1727227505577,0.5008,64226.0,64222.0,0.00233565]
["bitfinex-derivatives","BTCF0:USTF0",1727227505763,0.155698,64223.0,64222.0,0.00233565]
["bitfinex-derivatives","BTCF0:USTF0",1727227505946,0.155698,64223.0,64211.0,0.0931444]
["bitfinex-derivatives","BTCF0:USTF0",1727227505947,0.5074,64225.0,64216.0,0.06206855]
["bitfinex-derivatives","BTCF0:USTF0",1727227506154,0.077861,64213.0,64212.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727227506357,0.3608,64217.0,64210.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1727227506358,0.14,64215.0,64210.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1727227506661,0.5008,64211.0,64210.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1727227507957,0.3608,64211.0,64210.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1727227508180,0.3618,64211.0,64210.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1727227509564,0.3658,64211.0,64210.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1727227509962,0.43615043,64211.0,64210.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1727227512153,0.43615043,64211.0,64206.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727227512358,0.13987663,64210.0,64203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227512570,0.03222809,64209.0,64207.0,0.23504509]
["bitfinex-derivatives","BTCF0:USTF0",1727227512862,0.03222809,64208.0,64207.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727227513955,0.03239229,64211.0,64208.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1727227514150,0.03239655,64210.0,64208.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1727227514357,0.03239655,64209.0,64208.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1727227516158,0.03223924,64209.0,64208.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1727227516367,0.03223924,64209.0,64204.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1727227516657,0.09224282,64205.0,64204.0,0.30993607]
["bitfinex-derivatives","BTCF0:USTF0",1727227516965,0.002,64209.0,64205.0,0.077871]
["bitfinex-derivatives","BTCF0:USTF0",1727227517267,0.03212412,64208.0,64206.0,0.23206407]
["bitfinex-derivatives","BTCF0:USTF0",1727227517462,0.03212412,64207.0,64206.0,0.30993407]
["bitfinex-derivatives","BTCF0:USTF0",1727227517865,0.03212412,64207.0,64206.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1727227518071,0.3608,64210.0,64206.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1727227518072,0.32185098,64210.0,64206.0,0.18413051]
["bitfinex-derivatives","BTCF0:USTF0",1727227518269,0.14,64209.0,64207.0,0.18368426]
["bitfinex-derivatives","BTCF0:USTF0",1727227518578,0.14,64208.0,64205.0,0.07742375]
["bitfinex-derivatives","BTCF0:USTF0",1727227518867,0.14,64208.0,64206.0,0.06193902]
["bitfinex-derivatives","BTCF0:USTF0",1727227519073,0.077869,64207.0,64206.0,0.06193902]
["bitfinex-derivatives","BTCF0:USTF0",1727227519461,0.077869,64207.0,64205.0,0.06193902]
["bitfinex-derivatives","BTCF0:USTF0",1727227519462,0.07787,64206.0,64205.0,0.06193902]
["bitfinex-derivatives","BTCF0:USTF0",1727227520562,0.07787,64206.0,64205.0,0.06593902]
["bitfinex-derivatives","BTCF0:USTF0",1727227520867,0.001,64209.0,64208.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1727227521574,0.32693312,64210.0,64208.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1727227522267,0.32693312,64210.0,64209.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1727227522468,0.32185098,64210.0,64209.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1727227523278,0.32185098,64210.0,64209.0,0.18266271]
["bitfinex-derivatives","BTCF0:USTF0",1727227523279,0.3608,64210.0,64209.0,0.18266271]
["bitfinex-derivatives","BTCF0:USTF0",1727227523575,0.3608,64216.0,64212.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1727227523576,0.077861,64214.0,64212.0,0.077862]
["bitfinex-derivatives","BTCF0:USTF0",1727227523763,0.077861,64214.0,64213.0,0.0774341]
["bitfinex-derivatives","BTCF0:USTF0",1727227523958,0.077861,64214.0,64213.0,0.26032901]
["bitfinex-derivatives","BTCF0:USTF0",1727227524164,0.077861,64214.0,64213.0,0.18289491]
["bitfinex-derivatives","BTCF0:USTF0",1727227524566,0.079861,64214.0,64213.0,0.18289491]
["bitfinex-derivatives","BTCF0:USTF0",1727227524966,0.002,64214.0,64213.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727227525275,0.07892699,64214.0,64213.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727227525478,0.002,64214.0,64213.0,0.45238424]
["bitfinex-derivatives","BTCF0:USTF0",1727227526558,0.002,64214.0,64213.0,0.45438424]
["bitfinex-derivatives","BTCF0:USTF0",1727227527371,0.002,64214.0,64213.0,0.45238424]
["bitfinex-derivatives","BTCF0:USTF0",1727227528093,0.0036,64221.0,64214.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1727227528271,0.07692699,64224.0,64220.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227528475,0.07692699,64225.0,64224.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1727227528776,0.07692699,64230.0,64224.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727227528965,0.07692699,64230.0,64229.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227529281,0.07692699,64230.0,64229.0,0.45018038]
["bitfinex-derivatives","BTCF0:USTF0",1727227529472,0.43772699,64231.0,64230.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1727227529976,0.43772699,64231.0,64230.0,0.31113355]
["bitfinex-derivatives","BTCF0:USTF0",1727227530675,0.43772699,64231.0,64230.0,0.31613355]
["bitfinex-derivatives","BTCF0:USTF0",1727227531470,0.3608,64231.0,64230.0,0.31613355]
["bitfinex-derivatives","BTCF0:USTF0",1727227531670,0.43772699,64231.0,64230.0,0.31613355]
["bitfinex-derivatives","BTCF0:USTF0",1727227531869,0.43872699,64231.0,64230.0,0.31613355]
["bitfinex-derivatives","BTCF0:USTF0",1727227532068,0.43872699,64231.0,64230.0,0.23829255]
["bitfinex-derivatives","BTCF0:USTF0",1727227532268,0.53190191,64231.0,64230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727227532488,0.43964,64231.0,64230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727227532671,0.47448361,64231.0,64230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727227533067,0.077843,64229.0,64221.0,0.157651]
["bitfinex-derivatives","BTCF0:USTF0",1727227533273,0.14,64226.0,64222.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1727227533592,0.3618,64231.0,64225.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227533593,0.3608,64231.0,64225.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227533771,0.3608,64231.0,64230.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1727227533966,0.3608,64231.0,64230.0,0.079841]
["bitfinex-derivatives","BTCF0:USTF0",1727227534173,0.3608,64231.0,64230.0,0.31491545]
["bitfinex-derivatives","BTCF0:USTF0",1727227534778,0.3608,64231.0,64230.0,0.31291545]
["bitfinex-derivatives","BTCF0:USTF0",1727227537081,0.3608,64231.0,64230.0,0.31691545]
["bitfinex-derivatives","BTCF0:USTF0",1727227537278,0.3608,64231.0,64230.0,0.32203666]
["bitfinex-derivatives","BTCF0:USTF0",1727227537677,0.3608,64231.0,64230.0,0.32403666]
["bitfinex-derivatives","BTCF0:USTF0",1727227538383,0.3608,64231.0,64230.0,0.31803666]
["bitfinex-derivatives","BTCF0:USTF0",1727227538682,0.3608,64231.0,64230.0,0.31891545]
["bitfinex-derivatives","BTCF0:USTF0",1727227539081,0.5008,64231.0,64230.0,0.24107445]
["bitfinex-derivatives","BTCF0:USTF0",1727227539377,0.57864,64231.0,64230.0,0.24107445]
["bitfinex-derivatives","BTCF0:USTF0",1727227539579,0.57864,64231.0,64230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727227540173,0.57864,64231.0,64223.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1727227540174,0.077843,64229.0,64223.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1727227540676,0.077843,64229.0,64226.0,0.077845]
["bitfinex-derivatives","BTCF0:USTF0",1727227540871,0.36168,64231.0,64224.0,0.23293281]
["bitfinex-derivatives","BTCF0:USTF0",1727227541072,0.43864,64231.0,64227.0,0.23293281]
["bitfinex-derivatives","BTCF0:USTF0",1727227541276,0.3608,64231.0,64221.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227541481,0.3608,64231.0,64230.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1727227541876,0.3608,64231.0,64230.0,0.31100692]
["bitfinex-derivatives","BTCF0:USTF0",1727227543980,0.3608,64231.0,64230.0,0.32000692]
["bitfinex-derivatives","BTCF0:USTF0",1727227544391,0.3608,64231.0,64230.0,0.32100692]
["bitfinex-derivatives","BTCF0:USTF0",1727227544689,0.3608,64231.0,64230.0,0.31300692]
["bitfinex-derivatives","BTCF0:USTF0",1727227544898,0.3608,64231.0,64230.0,0.32100692]
["bitfinex-derivatives","BTCF0:USTF0",1727227545083,0.0036,64239.0,64238.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1727227545277,0.3608,64246.0,64239.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1727227545478,0.1436,64249.0,64239.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1727227545690,0.438622,64246.0,64239.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1727227546989,0.438622,64246.0,64239.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727227547585,0.077823,64245.0,64239.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727227548191,0.18009009,64244.0,64235.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727227548387,0.20108294,64238.0,64233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227548694,0.18009009,64237.0,64236.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1727227550687,0.18009009,64237.0,64236.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727227550885,0.18109009,64237.0,64236.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727227551292,0.38217303,64237.0,64236.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727227551788,0.18109009,64237.0,64236.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727227551991,0.38141344,64237.0,64236.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727227552385,0.18109009,64237.0,64236.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727227554192,0.17519988,64237.0,64236.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727227555186,0.001,64237.0,64236.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727227555587,0.001,64237.0,64236.0,0.14180632]
["bitfinex-derivatives","BTCF0:USTF0",1727227556590,0.001,64237.0,64236.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727227557186,0.001,64237.0,64236.0,0.14196063]
["bitfinex-derivatives","BTCF0:USTF0",1727227557484,0.001,64237.0,64236.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727227558891,0.3618,64237.0,64236.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727227559513,0.3618,64237.0,64236.0,0.45226061]
["bitfinex-derivatives","BTCF0:USTF0",1727227559682,0.3618,64237.0,64236.0,0.55855568]
["bitfinex-derivatives","BTCF0:USTF0",1727227560294,0.3618,64237.0,64236.0,0.60595568]
["bitfinex-derivatives","BTCF0:USTF0",1727227561393,0.001,64237.0,64236.0,0.60595568]
["bitfinex-derivatives","BTCF0:USTF0",1727227561689,0.0036,64244.0,64243.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1727227561890,0.4384,64250.0,64243.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1727227562106,0.14,64249.0,64243.0,0.37290844]
["bitfinex-derivatives","BTCF0:USTF0",1727227562395,0.3608,64244.0,64243.0,0.37290844]
["bitfinex-derivatives","BTCF0:USTF0",1727227562602,0.3608,64244.0,64243.0,0.31076931]
["bitfinex-derivatives","BTCF0:USTF0",1727227563200,0.5352244,64244.0,64243.0,0.13949109]
["bitfinex-derivatives","BTCF0:USTF0",1727227563591,0.5362244,64244.0,64243.0,0.14049109]
["bitfinex-derivatives","BTCF0:USTF0",1727227564189,0.50346581,64244.0,64243.0,0.21831609]
["bitfinex-derivatives","BTCF0:USTF0",1727227564601,0.02600659,64259.0,64243.0,0.21831609]
["bitfinex-derivatives","BTCF0:USTF0",1727227564799,0.0036,64268.0,64243.0,0.72451609]
["bitfinex-derivatives","BTCF0:USTF0",1727227564999,0.0015764,64293.0,64243.0,0.72451609]
["bitfinex-derivatives","BTCF0:USTF0",1727227565000,0.18421973,64311.0,64266.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1727227565209,0.03008033,64504.0,64266.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1727227565504,0.03008033,64504.0,64243.0,1.24669109]
["bitfinex-derivatives","BTCF0:USTF0",1727227565505,0.06092001,64420.0,64311.0,4.67]
["bitfinex-derivatives","BTCF0:USTF0",1727227565726,0.07755,64472.0,64428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227566040,0.3608,64475.0,64372.0,3.17128618]
["bitfinex-derivatives","BTCF0:USTF0",1727227566041,0.0493,64471.0,64467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227566215,1.96532,64470.0,64467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227566417,0.3608,64468.0,64448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227566719,1.5,64470.0,64460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227567111,0.532112,64469.0,64460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227567317,0.532112,64469.0,64454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227567318,0.14,64467.0,64454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227567512,0.3608,64462.0,64454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227567712,0.3608,64463.0,64454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227568219,0.4654,64462.0,64454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227568616,0.3608,64457.0,64448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227568820,0.3608,64464.0,64448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227569119,0.3608,64464.0,64449.0,0.23269895]
["bitfinex-derivatives","BTCF0:USTF0",1727227569120,0.3608,64458.0,64449.0,0.23269895]
["bitfinex-derivatives","BTCF0:USTF0",1727227569621,1.5,64470.0,64454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227569822,1.5,64470.0,64462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227570127,0.46536,64469.0,64460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227570312,0.33,64461.0,64451.0,0.05988735]
["bitfinex-derivatives","BTCF0:USTF0",1727227570513,0.077558,64464.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227570708,1.83,64470.0,64454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727227570913,0.3608,64466.0,64454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727227571329,0.4654,64465.0,64454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727227571511,0.4654,64465.0,64451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727227571711,0.46544,64463.0,64451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727227571912,0.4654,64465.0,64451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727227572324,1.5,64462.0,64458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227572722,0.4654,64461.0,64458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227572924,0.4654,64460.0,64458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227573124,0.4654,64461.0,64458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227573621,0.4654,64460.0,64458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227574028,0.4654,64459.0,64458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227574426,1.0654,64459.0,64458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227575336,0.4654,64459.0,64458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227575634,1.50092,64462.0,64458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227575820,1.5,64462.0,64458.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727227579255,1.5,64462.0,64459.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727227579424,0.077544,64476.0,64459.0,0.31128519]
["bitfinex-derivatives","BTCF0:USTF0",1727227579621,0.33,64475.0,64467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227579839,1.5,64474.0,64467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227580034,1.3292835,64474.0,64467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227580227,1.9292835,64474.0,64467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227580432,0.6,64474.0,64467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227580633,0.077552,64470.0,64467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227581029,0.677552,64470.0,64467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227581324,0.677552,64470.0,64467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727227581529,0.077553,64469.0,64467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727227581729,0.46536,64469.0,64458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227581927,0.60088,64470.0,64468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227581928,0.00088,64470.0,64468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227582126,1.5,64473.0,64468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227582127,1.50084,64473.0,64468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227582325,0.077545,64475.0,64468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227582535,0.077545,64475.0,64474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227583034,1.142865,64475.0,64474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227584434,1.142865,64475.0,64474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727227584435,0.601,64475.0,64474.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727227584733,0.07755,64471.0,64460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227585035,1.43223707,64475.0,64461.0,0.31073693]
["bitfinex-derivatives","BTCF0:USTF0",1727227585036,0.077551,64470.0,64461.0,0.31073693]
["bitfinex-derivatives","BTCF0:USTF0",1727227585231,0.002,64475.0,64474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227585635,0.46528,64475.0,64474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227585838,1.06528,64475.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227586137,0.33,64479.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227586332,0.07755,64471.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227587534,0.077551,64470.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227587737,0.077551,64470.0,64466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727227587929,1.50518593,64480.0,64466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727227588326,0.077549,64472.0,64466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727227588528,1.50518593,64480.0,64466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727227588835,1.58272493,64480.0,64466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727227589838,0.077553,64469.0,64466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727227590134,0.077554,64468.0,64466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727227590640,0.077554,64468.0,64466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727227591341,0.677554,64468.0,64467.0,0.06021722]
["bitfinex-derivatives","BTCF0:USTF0",1727227591737,0.077556,64466.0,64465.0,0.06021722]
["bitfinex-derivatives","BTCF0:USTF0",1727227591942,0.5708,64466.0,64455.0,0.07660773]
["bitfinex-derivatives","BTCF0:USTF0",1727227592236,0.21,64460.0,64456.0,0.20898581]
["bitfinex-derivatives","BTCF0:USTF0",1727227592543,1.577565,64459.0,64457.0,0.11819444]
["bitfinex-derivatives","BTCF0:USTF0",1727227592735,2.177565,64459.0,64458.0,0.11819444]
["bitfinex-derivatives","BTCF0:USTF0",1727227592936,1.5,64459.0,64458.0,0.11819444]
["bitfinex-derivatives","BTCF0:USTF0",1727227593143,1.5,64459.0,64458.0,0.43158094]
["bitfinex-derivatives","BTCF0:USTF0",1727227593435,0.00508906,64468.0,64459.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727227593639,0.57164,64472.0,64463.0,0.12186064]
["bitfinex-derivatives","BTCF0:USTF0",1727227593837,0.07755,64471.0,64469.0,0.10662799]
["bitfinex-derivatives","BTCF0:USTF0",1727227594040,0.3608,64470.0,64464.0,0.12186064]
["bitfinex-derivatives","BTCF0:USTF0",1727227594242,0.46536,64469.0,64465.0,0.74224186]
["bitfinex-derivatives","BTCF0:USTF0",1727227594432,1.5,64467.0,64466.0,0.5983894]
["bitfinex-derivatives","BTCF0:USTF0",1727227594631,1.65511,64467.0,64466.0,0.41066402]
["bitfinex-derivatives","BTCF0:USTF0",1727227594937,2.72047,64467.0,64466.0,0.41066402]
["bitfinex-derivatives","BTCF0:USTF0",1727227595340,2.93047,64467.0,64466.0,0.41066402]
["bitfinex-derivatives","BTCF0:USTF0",1727227596336,1.577555,64467.0,64466.0,0.41066402]
["bitfinex-derivatives","BTCF0:USTF0",1727227596535,2.854915,64467.0,64466.0,0.41166402]
["bitfinex-derivatives","BTCF0:USTF0",1727227597146,2.93247,64467.0,64466.0,0.41166402]
["bitfinex-derivatives","BTCF0:USTF0",1727227597345,2.93347,64467.0,64466.0,0.41166402]
["bitfinex-derivatives","BTCF0:USTF0",1727227597530,2.93347,64467.0,64466.0,0.41110002]
["bitfinex-derivatives","BTCF0:USTF0",1727227597932,0.155136,64456.0,64455.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727227598247,1.63624,64456.0,64444.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727227598436,0.077582,64445.0,64443.0,0.70092632]
["bitfinex-derivatives","BTCF0:USTF0",1727227598642,0.077582,64444.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227598946,0.5716,64450.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227598947,0.077576,64449.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227599136,0.077586,64441.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227599648,0.077586,64441.0,64440.0,0.6330611]
["bitfinex-derivatives","BTCF0:USTF0",1727227599848,0.077593,64435.0,64434.0,0.56270853]
["bitfinex-derivatives","BTCF0:USTF0",1727227600143,0.5708,64444.0,64431.0,0.41910714]
["bitfinex-derivatives","BTCF0:USTF0",1727227600445,0.23738834,64444.0,64431.0,0.41910714]
["bitfinex-derivatives","BTCF0:USTF0",1727227600648,0.21,64441.0,64430.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727227600843,0.21,64436.0,64427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227601150,1.577584,64443.0,64428.0,0.23379983]
["bitfinex-derivatives","BTCF0:USTF0",1727227601151,0.21,64441.0,64428.0,0.23379983]
["bitfinex-derivatives","BTCF0:USTF0",1727227601347,0.077587,64440.0,64439.0,0.17007449]
["bitfinex-derivatives","BTCF0:USTF0",1727227601550,0.077587,64440.0,64438.0,0.15461308]
["bitfinex-derivatives","BTCF0:USTF0",1727227601751,0.46556,64439.0,64438.0,0.15461308]
["bitfinex-derivatives","BTCF0:USTF0",1727227602147,1.06556,64439.0,64438.0,0.15461308]
["bitfinex-derivatives","BTCF0:USTF0",1727227602336,0.07759,64438.0,64436.0,0.15461308]
["bitfinex-derivatives","BTCF0:USTF0",1727227602543,0.54315,64438.0,64436.0,0.15461308]
["bitfinex-derivatives","BTCF0:USTF0",1727227602847,0.077592,64436.0,64435.0,0.15461308]
["bitfinex-derivatives","BTCF0:USTF0",1727227603044,0.648392,64436.0,64435.0,0.39559634]
["bitfinex-derivatives","BTCF0:USTF0",1727227603247,1.713992,64436.0,64435.0,0.36488326]
["bitfinex-derivatives","BTCF0:USTF0",1727227603450,1.791584,64436.0,64435.0,0.36488326]
["bitfinex-derivatives","BTCF0:USTF0",1727227603649,1.791584,64436.0,64435.0,0.35597226]
["bitfinex-derivatives","BTCF0:USTF0",1727227603650,3.213992,64436.0,64435.0,0.35597226]
["bitfinex-derivatives","BTCF0:USTF0",1727227604145,3.294584,64436.0,64435.0,0.43700151]
["bitfinex-derivatives","BTCF0:USTF0",1727227604448,3.006992,64436.0,64435.0,0.14394005]
["bitfinex-derivatives","BTCF0:USTF0",1727227604950,3.003992,64436.0,64435.0,0.14394005]
["bitfinex-derivatives","BTCF0:USTF0",1727227605249,3.006992,64436.0,64435.0,0.14494005]
["bitfinex-derivatives","BTCF0:USTF0",1727227605554,2.93452879,64436.0,64435.0,0.14494005]
["bitfinex-derivatives","BTCF0:USTF0",1727227605852,3.01212079,64436.0,64435.0,0.14494005]
["bitfinex-derivatives","BTCF0:USTF0",1727227606340,2.93447377,64436.0,64435.0,0.14494005]
["bitfinex-derivatives","BTCF0:USTF0",1727227607544,3.01206577,64436.0,64435.0,0.14494005]
["bitfinex-derivatives","BTCF0:USTF0",1727227608945,0.077605,64425.0,64424.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727227609148,0.287605,64425.0,64424.0,0.36769278]
["bitfinex-derivatives","BTCF0:USTF0",1727227609345,1.353285,64425.0,64424.0,0.25992328]
["bitfinex-derivatives","BTCF0:USTF0",1727227609550,1.43089,64425.0,64424.0,0.25992328]
["bitfinex-derivatives","BTCF0:USTF0",1727227610145,1.22089,64425.0,64424.0,0.25992328]
["bitfinex-derivatives","BTCF0:USTF0",1727227610746,1.18206263,64425.0,64424.0,0.25992328]
["bitfinex-derivatives","BTCF0:USTF0",1727227610949,0.71638263,64425.0,64424.0,0.36768231]
["bitfinex-derivatives","BTCF0:USTF0",1727227611146,1.18506263,64425.0,64424.0,0.36768231]
["bitfinex-derivatives","BTCF0:USTF0",1727227611350,1.18506263,64425.0,64424.0,0.25992328]
["bitfinex-derivatives","BTCF0:USTF0",1727227611772,1.26266763,64425.0,64424.0,0.25992328]
["bitfinex-derivatives","BTCF0:USTF0",1727227611936,1.26266763,64425.0,64424.0,0.24908051]
["bitfinex-derivatives","BTCF0:USTF0",1727227612343,1.26266763,64425.0,64424.0,0.11827027]
["bitfinex-derivatives","BTCF0:USTF0",1727227612953,2.76266763,64425.0,64424.0,0.11827027]
["bitfinex-derivatives","BTCF0:USTF0",1727227613141,2.69008879,64425.0,64424.0,0.11827027]
["bitfinex-derivatives","BTCF0:USTF0",1727227614041,2.22440879,64425.0,64424.0,0.11827027]
["bitfinex-derivatives","BTCF0:USTF0",1727227615248,2.17005036,64425.0,64422.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1727227615453,0.155216,64423.0,64422.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1727227615850,0.755216,64423.0,64422.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1727227616442,1.042824,64423.0,64422.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1727227616944,0.442824,64423.0,64422.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1727227617149,0.232824,64423.0,64422.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1727227617351,0.832824,64423.0,64422.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1727227617651,0.835824,64423.0,64422.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1727227618652,0.235824,64423.0,64422.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1727227619659,0.232824,64423.0,64422.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727227620457,0.233824,64423.0,64422.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1727227620957,1.043824,64423.0,64422.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1727227621551,0.155228,64418.0,64417.0,0.07689746]
["bitfinex-derivatives","BTCF0:USTF0",1727227621763,0.155228,64418.0,64412.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727227621764,0.077615,64417.0,64412.0,0.07689746]
["bitfinex-derivatives","BTCF0:USTF0",1727227621961,1.06572,64418.0,64412.0,0.07689746]
["bitfinex-derivatives","BTCF0:USTF0",1727227621962,0.077618,64414.0,64412.0,0.07689746]
["bitfinex-derivatives","BTCF0:USTF0",1727227622148,0.21,64416.0,64409.0,0.07689746]
["bitfinex-derivatives","BTCF0:USTF0",1727227622452,0.21,64416.0,64402.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1727227622453,0.077627,64407.0,64402.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1727227622952,0.155254,64407.0,64402.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1727227623167,0.516054,64407.0,64402.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1727227623348,0.516054,64407.0,64404.0,0.07689746]
["bitfinex-derivatives","BTCF0:USTF0",1727227623654,1.116054,64407.0,64406.0,0.23996948]
["bitfinex-derivatives","BTCF0:USTF0",1727227624155,1.116054,64407.0,64406.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727227624356,0.519054,64407.0,64406.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727227624752,1.119054,64407.0,64406.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727227624948,0.155264,64403.0,64402.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1727227625351,1.655264,64403.0,64402.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1727227626151,2.255264,64403.0,64402.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1727227626352,2.255264,64403.0,64402.0,0.45289581]
["bitfinex-derivatives","BTCF0:USTF0",1727227626742,2.255264,64403.0,64402.0,0.40709581]
["bitfinex-derivatives","BTCF0:USTF0",1727227626944,2.255264,64403.0,64401.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727227626945,0.155266,64402.0,64401.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727227627352,0.755266,64402.0,64401.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727227627551,2.255266,64402.0,64401.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727227628750,2.332899,64402.0,64401.0,0.09422641]
["bitfinex-derivatives","BTCF0:USTF0",1727227628956,2.332899,64402.0,64401.0,0.09422633]
["bitfinex-derivatives","BTCF0:USTF0",1727227629161,2.332899,64402.0,64401.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727227629548,1.655266,64402.0,64401.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727227629959,1.655266,64402.0,64401.0,0.12479746]
["bitfinex-derivatives","BTCF0:USTF0",1727227630157,1.660266,64402.0,64401.0,0.12479746]
["bitfinex-derivatives","BTCF0:USTF0",1727227630456,0.005,64402.0,64401.0,1.2215386]
["bitfinex-derivatives","BTCF0:USTF0",1727227630669,0.00771231,64419.0,64414.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227630861,0.00771231,64419.0,64401.0,0.37159361]
["bitfinex-derivatives","BTCF0:USTF0",1727227630862,0.00411231,64419.0,64418.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227631159,0.077608,64423.0,64418.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227631362,0.077614,64418.0,64417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227633159,0.6,64418.0,64410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227633365,0.077622,64411.0,64410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227633764,0.077622,64411.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227633765,0.077629,64405.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227634059,0.077631,64404.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227634456,0.077631,64404.0,64403.0,0.69323605]
["bitfinex-derivatives","BTCF0:USTF0",1727227635055,0.077631,64404.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227635654,0.077633,64402.0,64401.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727227635851,0.21,64402.0,64401.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727227636063,1.71,64402.0,64401.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727227636665,0.21,64402.0,64401.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727227637262,0.365266,64402.0,64401.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727227639261,0.96943334,64402.0,64401.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727227639665,0.077637,64399.0,64398.0,0.1082699]
["bitfinex-derivatives","BTCF0:USTF0",1727227639862,0.155274,64399.0,64398.0,0.1082699]
["bitfinex-derivatives","BTCF0:USTF0",1727227640664,1.193711,64399.0,64398.0,0.1082699]
["bitfinex-derivatives","BTCF0:USTF0",1727227640860,0.077644,64393.0,64392.0,0.07547198]
["bitfinex-derivatives","BTCF0:USTF0",1727227641063,0.077649,64389.0,64380.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727227641295,0.077655,64384.0,64383.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227641459,0.077655,64384.0,64383.0,0.58249088]
["bitfinex-derivatives","BTCF0:USTF0",1727227641661,0.077655,64384.0,64383.0,0.44651415]
["bitfinex-derivatives","BTCF0:USTF0",1727227641662,0.36531,64384.0,64383.0,0.44651415]
["bitfinex-derivatives","BTCF0:USTF0",1727227642570,0.36531,64384.0,64383.0,0.44951415]
["bitfinex-derivatives","BTCF0:USTF0",1727227643570,0.36531,64384.0,64383.0,0.1170781]
["bitfinex-derivatives","BTCF0:USTF0",1727227644475,0.36942956,64384.0,64383.0,0.1170781]
["bitfinex-derivatives","BTCF0:USTF0",1727227645672,0.36942956,64384.0,64383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727227645865,0.36942956,64384.0,64383.0,0.11503406]
["bitfinex-derivatives","BTCF0:USTF0",1727227646071,0.36942956,64384.0,64383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727227646272,0.52022956,64384.0,64383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727227646471,0.0036,64402.0,64383.0,2.26665425]
["bitfinex-derivatives","BTCF0:USTF0",1727227646663,0.3608,64406.0,64397.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227646970,0.077638,64398.0,64397.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227647972,0.077641,64395.0,64394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227648201,0.287641,64395.0,64394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227648466,0.077655,64384.0,64383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727227648673,0.287655,64384.0,64383.0,0.80818755]
["bitfinex-derivatives","BTCF0:USTF0",1727227648865,0.287655,64384.0,64383.0,0.44738755]
["bitfinex-derivatives","BTCF0:USTF0",1727227649067,0.287655,64384.0,64383.0,0.4473735]
["bitfinex-derivatives","BTCF0:USTF0",1727227649371,0.287655,64384.0,64383.0,0.33543605]
["bitfinex-derivatives","BTCF0:USTF0",1727227649967,0.287655,64384.0,64383.0,0.44432483]
["bitfinex-derivatives","BTCF0:USTF0",1727227650173,0.077655,64384.0,64383.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227650368,0.077655,64384.0,64383.0,0.44428708]
["bitfinex-derivatives","BTCF0:USTF0",1727227650573,0.08173509,64384.0,64383.0,0.44428708]
["bitfinex-derivatives","BTCF0:USTF0",1727227651168,0.08173509,64384.0,64383.0,0.44425649]
["bitfinex-derivatives","BTCF0:USTF0",1727227651363,0.08173509,64384.0,64383.0,0.44428083]
["bitfinex-derivatives","BTCF0:USTF0",1727227651670,0.00408009,64384.0,64383.0,0.44428083]
["bitfinex-derivatives","BTCF0:USTF0",1727227651888,0.21,64395.0,64383.0,0.44828083]
["bitfinex-derivatives","BTCF0:USTF0",1727227652074,0.3608,64396.0,64393.0,0.04637751]
["bitfinex-derivatives","BTCF0:USTF0",1727227652075,0.077643,64394.0,64393.0,0.04637751]
["bitfinex-derivatives","BTCF0:USTF0",1727227652296,0.077644,64393.0,64392.0,0.04637899]
["bitfinex-derivatives","BTCF0:USTF0",1727227652472,0.077644,64393.0,64391.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227652778,0.077645,64392.0,64391.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227654167,0.36496221,64396.0,64391.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227654382,0.0044,64408.0,64395.0,0.69323605]
["bitfinex-derivatives","BTCF0:USTF0",1727227654671,0.00408851,64408.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227654874,0.077628,64406.0,64405.0,0.40716754]
["bitfinex-derivatives","BTCF0:USTF0",1727227655081,0.077628,64406.0,64405.0,0.04636754]
["bitfinex-derivatives","BTCF0:USTF0",1727227655294,0.077628,64406.0,64404.0,0.04636754]
["bitfinex-derivatives","BTCF0:USTF0",1727227655464,0.077628,64406.0,64405.0,0.04636754]
["bitfinex-derivatives","BTCF0:USTF0",1727227656076,0.077629,64405.0,64404.0,0.04636754]
["bitfinex-derivatives","BTCF0:USTF0",1727227656380,0.077629,64405.0,64403.0,0.40716754]
["bitfinex-derivatives","BTCF0:USTF0",1727227657177,0.077629,64405.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227657988,0.00088,64408.0,64404.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227658173,0.21405528,64413.0,64404.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227658477,0.21405528,64413.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227658478,0.077623,64410.0,64409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227658805,0.00405528,64413.0,64409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227658806,0.07762,64413.0,64409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227659477,0.077621,64412.0,64409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227660378,0.077623,64410.0,64409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227661481,0.077623,64410.0,64409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727227662383,0.00088,64415.0,64409.0,0.69423605]
["bitfinex-derivatives","BTCF0:USTF0",1727227662574,0.07761,64422.0,64409.0,0.69423605]
["bitfinex-derivatives","BTCF0:USTF0",1727227662575,0.07761,64422.0,64414.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227662777,0.21,64425.0,64418.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227662778,0.077612,64420.0,64418.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227662976,1.5,64419.0,64418.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227663675,0.077612,64419.0,64418.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227664986,1.5,64424.0,64418.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227665911,0.21404047,64425.0,64419.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227666186,0.077611,64420.0,64419.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227666978,1.50404047,64425.0,64419.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227667172,1.50404047,64425.0,64418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227667173,0.00404047,64425.0,64423.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227667374,0.077595,64434.0,64423.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227667779,0.21,64435.0,64423.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227667991,0.077604,64426.0,64423.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227668886,0.077604,64426.0,64424.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227669281,0.077605,64425.0,64424.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227669590,0.077608,64423.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227670088,0.077608,64423.0,64422.0,0.69323605]
["bitfinex-derivatives","BTCF0:USTF0",1727227670277,0.077608,64423.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227670484,0.21,64425.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227670685,0.1234829,64429.0,64419.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227670888,0.287611,64420.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227671078,0.077614,64419.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227671275,0.077614,64418.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227671474,0.21,64420.0,64419.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227672489,0.21400089,64420.0,64419.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227672691,0.29161189,64420.0,64419.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227675805,0.36922289,64420.0,64419.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227677083,0.155232,64416.0,64410.0,0.04636754]
["bitfinex-derivatives","BTCF0:USTF0",1727227677389,0.21,64411.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227677702,0.077625,64409.0,64408.0,0.69323605]
["bitfinex-derivatives","BTCF0:USTF0",1727227678079,0.077625,64409.0,64401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227678281,0.077625,64409.0,64407.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227678282,0.155252,64408.0,64407.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227678488,0.287626,64408.0,64407.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227678690,1.865252,64408.0,64407.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227678891,1.787626,64408.0,64407.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227679285,0.287626,64408.0,64407.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227679788,0.077632,64403.0,64402.0,0.04636754]
["bitfinex-derivatives","BTCF0:USTF0",1727227679995,0.077632,64403.0,64402.0,0.37880359]
["bitfinex-derivatives","BTCF0:USTF0",1727227680193,0.217632,64403.0,64402.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227681095,0.217632,64403.0,64402.0,0.37878313]
["bitfinex-derivatives","BTCF0:USTF0",1727227681292,0.217632,64403.0,64402.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227681680,0.287632,64403.0,64402.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227681898,0.287632,64403.0,64402.0,0.33743605]
["bitfinex-derivatives","BTCF0:USTF0",1727227682487,0.287632,64403.0,64402.0,0.38382937]
["bitfinex-derivatives","BTCF0:USTF0",1727227683289,0.08171439,64403.0,64402.0,0.33743605]
["bitfinex-derivatives","BTCF0:USTF0",1727227684605,0.00408239,64403.0,64402.0,0.33543605]
["bitfinex-derivatives","BTCF0:USTF0",1727227684983,0.077629,64406.0,64402.0,0.33543605]
["bitfinex-derivatives","BTCF0:USTF0",1727227685192,0.077629,64406.0,64405.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227686407,0.00416727,64408.0,64405.0,0.33343605]
["bitfinex-derivatives","BTCF0:USTF0",1727227686603,0.077622,64411.0,64405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227686901,0.077622,64411.0,64410.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227689503,0.08266217,64411.0,64410.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227692312,0.077625,64409.0,64408.0,0.04641519]
["bitfinex-derivatives","BTCF0:USTF0",1727227692692,0.077625,64409.0,64408.0,0.37885124]
["bitfinex-derivatives","BTCF0:USTF0",1727227693702,0.15525,64409.0,64408.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227695009,0.077625,64409.0,64408.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227697207,0.15525,64409.0,64408.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227697408,0.077625,64409.0,64408.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227697602,0.15525,64409.0,64408.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227698004,0.077625,64409.0,64408.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227698712,0.077626,64408.0,64407.0,0.04641519]
["bitfinex-derivatives","BTCF0:USTF0",1727227698912,0.077633,64402.0,64401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227699511,0.077633,64402.0,64401.0,0.69323605]
["bitfinex-derivatives","BTCF0:USTF0",1727227700012,0.077633,64402.0,64401.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227700211,0.077633,64402.0,64401.0,0.69323605]
["bitfinex-derivatives","BTCF0:USTF0",1727227700511,0.287633,64402.0,64401.0,0.69323605]
["bitfinex-derivatives","BTCF0:USTF0",1727227701295,0.287633,64402.0,64401.0,0.69723605]
["bitfinex-derivatives","BTCF0:USTF0",1727227702220,0.287633,64402.0,64401.0,0.69623605]
["bitfinex-derivatives","BTCF0:USTF0",1727227703408,0.287633,64402.0,64388.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727227703409,0.077649,64389.0,64388.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727227703611,0.077649,64389.0,64385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227703612,0.077652,64386.0,64385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227704205,0.077652,64386.0,64385.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227704603,0.217652,64386.0,64385.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227705107,0.217652,64386.0,64385.0,0.34643605]
["bitfinex-derivatives","BTCF0:USTF0",1727227707407,0.217652,64386.0,64385.0,0.40840274]
["bitfinex-derivatives","BTCF0:USTF0",1727227707908,0.295304,64386.0,64385.0,0.34643605]
["bitfinex-derivatives","BTCF0:USTF0",1727227708108,0.295304,64386.0,64385.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227708315,0.295304,64386.0,64385.0,0.34643605]
["bitfinex-derivatives","BTCF0:USTF0",1727227709005,0.295304,64386.0,64385.0,0.34043605]
["bitfinex-derivatives","BTCF0:USTF0",1727227709207,0.217652,64386.0,64385.0,0.38688278]
["bitfinex-derivatives","BTCF0:USTF0",1727227709508,0.217652,64386.0,64385.0,0.76320274]
["bitfinex-derivatives","BTCF0:USTF0",1727227709509,0.077652,64386.0,64385.0,0.76320274]
["bitfinex-derivatives","BTCF0:USTF0",1727227710303,0.077652,64386.0,64385.0,0.70123605]
["bitfinex-derivatives","BTCF0:USTF0",1727227710909,0.077652,64386.0,64385.0,0.34043605]
["bitfinex-derivatives","BTCF0:USTF0",1727227712016,0.00513986,64389.0,64385.0,0.34043605]
["bitfinex-derivatives","BTCF0:USTF0",1727227712313,0.14,64398.0,64385.0,0.34043605]
["bitfinex-derivatives","BTCF0:USTF0",1727227712314,0.14,64398.0,64388.0,0.69323605]
["bitfinex-derivatives","BTCF0:USTF0",1727227712615,0.14,64398.0,64397.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227713317,0.14503719,64398.0,64397.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227713611,0.14503719,64398.0,64397.0,0.3788566]
["bitfinex-derivatives","BTCF0:USTF0",1727227714204,0.14503719,64398.0,64397.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227714619,0.22567519,64398.0,64397.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227715517,0.22267519,64398.0,64397.0,0.38285584]
["bitfinex-derivatives","BTCF0:USTF0",1727227717118,0.22267519,64398.0,64397.0,0.38185584]
["bitfinex-derivatives","BTCF0:USTF0",1727227717311,0.22267519,64398.0,64397.0,0.33543605]
["bitfinex-derivatives","BTCF0:USTF0",1727227718427,0.22267519,64398.0,64397.0,0.33443605]
["bitfinex-derivatives","BTCF0:USTF0",1727227720018,0.22267519,64398.0,64397.0,0.38085584]
["bitfinex-derivatives","BTCF0:USTF0",1727227720205,0.22267519,64398.0,64397.0,0.33443605]
["bitfinex-derivatives","BTCF0:USTF0",1727227720510,0.22267519,64398.0,64397.0,0.38087231]
["bitfinex-derivatives","BTCF0:USTF0",1727227720716,0.22267519,64398.0,64397.0,0.33343605]
["bitfinex-derivatives","BTCF0:USTF0",1727227721411,0.30031319,64398.0,64397.0,0.33343605]
["bitfinex-derivatives","BTCF0:USTF0",1727227722009,0.30131319,64398.0,64397.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227723021,0.07764,64396.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227723215,0.21764,64396.0,64395.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227723714,0.07764,64396.0,64395.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227723920,0.29528,64396.0,64395.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227724717,0.29628,64396.0,64395.0,0.33243605]
["bitfinex-derivatives","BTCF0:USTF0",1727227729123,0.155286,64394.0,64393.0,0.06189407]
["bitfinex-derivatives","BTCF0:USTF0",1727227729325,0.155298,64389.0,64388.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1727227729626,0.295298,64389.0,64388.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1727227730212,0.217649,64389.0,64383.0,0.0770778]
["bitfinex-derivatives","BTCF0:USTF0",1727227730418,0.14,64384.0,64381.0,0.0770778]
["bitfinex-derivatives","BTCF0:USTF0",1727227730726,0.14,64382.0,64381.0,0.0770778]
["bitfinex-derivatives","BTCF0:USTF0",1727227730918,0.14,64382.0,64381.0,0.11125119]
["bitfinex-derivatives","BTCF0:USTF0",1727227732124,0.14,64382.0,64381.0,0.12425119]
["bitfinex-derivatives","BTCF0:USTF0",1727227733127,0.14,64382.0,64381.0,0.24123967]
["bitfinex-derivatives","BTCF0:USTF0",1727227733343,0.14,64382.0,64381.0,0.21695986]
["bitfinex-derivatives","BTCF0:USTF0",1727227733523,0.14,64382.0,64381.0,0.24123967]
["bitfinex-derivatives","BTCF0:USTF0",1727227733734,0.14,64382.0,64381.0,0.26551964]
["bitfinex-derivatives","BTCF0:USTF0",1727227733932,0.217657,64382.0,64381.0,0.24123967]
["bitfinex-derivatives","BTCF0:USTF0",1727227734227,0.217657,64382.0,64381.0,0.148531]
["bitfinex-derivatives","BTCF0:USTF0",1727227735031,0.217657,64382.0,64381.0,0.17281124]
["bitfinex-derivatives","BTCF0:USTF0",1727227735230,0.217657,64382.0,64381.0,0.148531]
["bitfinex-derivatives","BTCF0:USTF0",1727227736219,0.217657,64382.0,64381.0,0.12425119]
["bitfinex-derivatives","BTCF0:USTF0",1727227737526,0.217657,64382.0,64381.0,0.14853175]
["bitfinex-derivatives","BTCF0:USTF0",1727227739831,0.217657,64382.0,64381.0,0.12425119]
["bitfinex-derivatives","BTCF0:USTF0",1727227742931,0.217657,64382.0,64381.0,0.17281399]
["bitfinex-derivatives","BTCF0:USTF0",1727227743135,0.217657,64382.0,64381.0,0.19709539]
["bitfinex-derivatives","BTCF0:USTF0",1727227743840,0.217657,64382.0,64381.0,0.17281399]
["bitfinex-derivatives","BTCF0:USTF0",1727227744138,0.217657,64382.0,64381.0,0.0372814]
["bitfinex-derivatives","BTCF0:USTF0",1727227744340,0.217657,64382.0,64381.0,0.0615628]
["bitfinex-derivatives","BTCF0:USTF0",1727227746334,0.217657,64382.0,64381.0,0.0372814]
["bitfinex-derivatives","BTCF0:USTF0",1727227748845,0.217657,64382.0,64381.0,0.03728123]
["bitfinex-derivatives","BTCF0:USTF0",1727227749336,0.00493242,64388.0,64381.0,0.03728123]
["bitfinex-derivatives","BTCF0:USTF0",1727227749543,0.68588,64398.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227749544,0.3242,64398.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227749733,0.3242,64398.0,64392.0,0.04652618]
["bitfinex-derivatives","BTCF0:USTF0",1727227749933,0.077642,64395.0,64394.0,0.04652618]
["bitfinex-derivatives","BTCF0:USTF0",1727227750239,0.077642,64395.0,64393.0,0.04652618]
["bitfinex-derivatives","BTCF0:USTF0",1727227750541,0.077642,64395.0,64394.0,0.04652618]
["bitfinex-derivatives","BTCF0:USTF0",1727227750956,0.077643,64394.0,64393.0,0.04652618]
["bitfinex-derivatives","BTCF0:USTF0",1727227751238,0.077643,64394.0,64393.0,0.18842931]
["bitfinex-derivatives","BTCF0:USTF0",1727227751545,0.077643,64394.0,64393.0,0.18942889]
["bitfinex-derivatives","BTCF0:USTF0",1727227751845,0.077643,64394.0,64393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227752236,0.077645,64392.0,64391.0,0.07754754]
["bitfinex-derivatives","BTCF0:USTF0",1727227752545,0.217645,64392.0,64391.0,0.07754754]
["bitfinex-derivatives","BTCF0:USTF0",1727227753040,0.217645,64392.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227753041,0.077646,64391.0,64390.0,0.07754754]
["bitfinex-derivatives","BTCF0:USTF0",1727227753339,0.217646,64391.0,64390.0,0.18850761]
["bitfinex-derivatives","BTCF0:USTF0",1727227753545,0.217646,64391.0,64390.0,0.11094748]
["bitfinex-derivatives","BTCF0:USTF0",1727227755048,0.217646,64391.0,64390.0,0.11097557]
["bitfinex-derivatives","BTCF0:USTF0",1727227755553,0.217646,64391.0,64390.0,0.11497557]
["bitfinex-derivatives","BTCF0:USTF0",1727227755746,0.2226339,64391.0,64390.0,0.11497557]
["bitfinex-derivatives","BTCF0:USTF0",1727227756843,0.2226339,64391.0,64390.0,0.47577557]
["bitfinex-derivatives","BTCF0:USTF0",1727227757361,0.18378846,64391.0,64390.0,0.47577557]
["bitfinex-derivatives","BTCF0:USTF0",1727227758153,0.18378846,64391.0,64390.0,0.44237194]
["bitfinex-derivatives","BTCF0:USTF0",1727227758550,0.18378846,64391.0,64390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727227759059,0.1449879,64391.0,64390.0,0.55317765]
["bitfinex-derivatives","BTCF0:USTF0",1727227759248,0.1449879,64391.0,64390.0,0.38907762]
["bitfinex-derivatives","BTCF0:USTF0",1727227759453,0.1449879,64391.0,64390.0,0.38907796]
["bitfinex-derivatives","BTCF0:USTF0",1727227759659,0.0049879,64391.0,64390.0,0.38907796]
["bitfinex-derivatives","BTCF0:USTF0",1727227759962,0.217641,64395.0,64390.0,0.38907796]
["bitfinex-derivatives","BTCF0:USTF0",1727227760186,0.217641,64395.0,64390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727227760659,0.217641,64395.0,64391.0,0.02427761]
["bitfinex-derivatives","BTCF0:USTF0",1727227760864,0.217641,64395.0,64390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727227761066,0.077643,64394.0,64391.0,0.02427755]
["bitfinex-derivatives","BTCF0:USTF0",1727227761254,0.077643,64394.0,64390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727227761454,0.077643,64394.0,64391.0,0.02427747]
["bitfinex-derivatives","BTCF0:USTF0",1727227761766,0.077643,64394.0,64390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727227761960,0.077643,64394.0,64391.0,0.02427745]
["bitfinex-derivatives","BTCF0:USTF0",1727227762158,0.077643,64394.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227762465,0.077643,64394.0,64391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727227763551,0.077643,64394.0,64392.0,0.02427644]
["bitfinex-derivatives","BTCF0:USTF0",1727227763749,0.077643,64394.0,64393.0,0.02427617]
["bitfinex-derivatives","BTCF0:USTF0",1727227763966,0.00515786,64395.0,64394.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727227764157,0.14,64399.0,64394.0,0.10191923]
["bitfinex-derivatives","BTCF0:USTF0",1727227764464,0.14,64399.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227765162,0.14,64399.0,64397.0,0.02427508]
["bitfinex-derivatives","BTCF0:USTF0",1727227765355,0.14,64399.0,64396.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1727227765549,0.14,64399.0,64397.0,0.02427465]
["bitfinex-derivatives","BTCF0:USTF0",1727227765762,0.14,64399.0,64396.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1727227765967,0.14,64399.0,64397.0,0.02427484]
["bitfinex-derivatives","BTCF0:USTF0",1727227766169,0.14,64399.0,64398.0,0.13452309]
["bitfinex-derivatives","BTCF0:USTF0",1727227766357,0.14,64399.0,64398.0,0.21202108]
["bitfinex-derivatives","BTCF0:USTF0",1727227766556,0.14,64399.0,64398.0,0.13452309]
["bitfinex-derivatives","BTCF0:USTF0",1727227766766,0.14,64399.0,64398.0,0.21202148]
["bitfinex-derivatives","BTCF0:USTF0",1727227767059,0.14,64399.0,64398.0,0.13452308]
["bitfinex-derivatives","BTCF0:USTF0",1727227767266,0.14,64399.0,64398.0,0.21200837]
["bitfinex-derivatives","BTCF0:USTF0",1727227767860,0.14,64399.0,64398.0,0.21200716]
["bitfinex-derivatives","BTCF0:USTF0",1727227768171,0.143,64399.0,64398.0,0.21200711]
["bitfinex-derivatives","BTCF0:USTF0",1727227768662,0.143,64399.0,64398.0,0.13445256]
["bitfinex-derivatives","BTCF0:USTF0",1727227768865,0.144,64399.0,64398.0,0.11017773]
["bitfinex-derivatives","BTCF0:USTF0",1727227769269,0.144,64399.0,64398.0,0.18764089]
["bitfinex-derivatives","BTCF0:USTF0",1727227769665,0.144,64399.0,64398.0,0.11017773]
["bitfinex-derivatives","BTCF0:USTF0",1727227769965,0.00504718,64405.0,64401.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727227770162,0.077615,64417.0,64398.0,0.6687264]
["bitfinex-derivatives","BTCF0:USTF0",1727227770163,0.217619,64414.0,64404.0,0.43825677]
["bitfinex-derivatives","BTCF0:USTF0",1727227770364,0.217619,64414.0,64410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227770575,0.14,64414.0,64410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227770863,0.14,64414.0,64413.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727227771064,0.14,64414.0,64411.0,0.07745677]
["bitfinex-derivatives","BTCF0:USTF0",1727227771369,0.14,64414.0,64410.0,0.43825677]
["bitfinex-derivatives","BTCF0:USTF0",1727227771566,0.14507566,64414.0,64410.0,0.43825677]
["bitfinex-derivatives","BTCF0:USTF0",1727227772261,0.14907566,64414.0,64411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227772966,0.14907566,64414.0,64410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727227774154,0.00907566,64414.0,64413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227774569,0.00507566,64414.0,64413.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1727227774757,0.077608,64423.0,64413.0,0.43842]
["bitfinex-derivatives","BTCF0:USTF0",1727227774758,0.077608,64423.0,64415.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727227774967,0.077608,64423.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227775467,0.077608,64423.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227775468,0.37372253,64423.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227775669,0.3608,64414.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227775861,0.14,64416.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227776255,0.14,64416.0,64409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227776666,0.1450382,64416.0,64409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227777067,0.1450382,64416.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227777270,0.3608,64423.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227777478,0.0036,64430.0,64421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227777479,0.077603,64427.0,64421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227777976,0.14,64425.0,64421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227778568,0.14,64425.0,64421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727227780671,0.217606,64425.0,64421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727227780871,0.14,64425.0,64421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727227781462,0.077609,64423.0,64421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727227781657,0.077609,64423.0,64421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227783473,0.077609,64422.0,64421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227787671,0.438409,64422.0,64421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227787905,0.438409,64422.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727227787906,0.36862226,64422.0,64414.0,0.04639398]
["bitfinex-derivatives","BTCF0:USTF0",1727227788064,0.077622,64411.0,64408.0,0.04872266]
["bitfinex-derivatives","BTCF0:USTF0",1727227788265,0.3608,64409.0,64408.0,0.00232868]
["bitfinex-derivatives","BTCF0:USTF0",1727227789964,0.3608,64409.0,64408.0,0.04872266]
["bitfinex-derivatives","BTCF0:USTF0",1727227790168,0.3608,64415.0,64408.0,0.51448266]
["bitfinex-derivatives","BTCF0:USTF0",1727227790169,0.438418,64415.0,64408.0,0.51448266]
["bitfinex-derivatives","BTCF0:USTF0",1727227790366,0.438418,64415.0,64412.0,0.04635545]
["bitfinex-derivatives","BTCF0:USTF0",1727227790573,0.438418,64415.0,64413.0,0.04635545]
["bitfinex-derivatives","BTCF0:USTF0",1727227790574,0.44344809,64415.0,64413.0,0.04635545]
["bitfinex-derivatives","BTCF0:USTF0",1727227790968,0.36583009,64415.0,64414.0,0.04635545]
["bitfinex-derivatives","BTCF0:USTF0",1727227791172,0.36583009,64415.0,64411.0,0.06179581]
["bitfinex-derivatives","BTCF0:USTF0",1727227791471,0.002,64415.0,64412.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227791666,0.002,64415.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727227792065,0.002,64415.0,64414.0,1.143338]
["bitfinex-derivatives","BTCF0:USTF0",1727227792266,0.00505324,64419.0,64414.0,1.143338]
["bitfinex-derivatives","BTCF0:USTF0",1727227792466,0.002,64415.0,64414.0,0.15507477]
["bitfinex-derivatives","BTCF0:USTF0",1727227792681,0.002,64415.0,64414.0,0.78664245]
["bitfinex-derivatives","BTCF0:USTF0",1727227792863,0.002,64415.0,64414.0,0.65236245]
["bitfinex-derivatives","BTCF0:USTF0",1727227793289,0.002,64415.0,64414.0,1.25236245]
["bitfinex-derivatives","BTCF0:USTF0",1727227793579,0.002,64415.0,64414.0,1.32968013]
["bitfinex-derivatives","BTCF0:USTF0",1727227793770,0.002,64415.0,64414.0,1.32968103]
["bitfinex-derivatives","BTCF0:USTF0",1727227793967,0.077612,64420.0,64414.0,1.25236245]
["bitfinex-derivatives","BTCF0:USTF0",1727227794277,0.077612,64420.0,64416.0,0.07731836]
["bitfinex-derivatives","BTCF0:USTF0",1727227794466,0.077612,64420.0,64417.0,0.07731836]
["bitfinex-derivatives","BTCF0:USTF0",1727227795169,0.001,64420.0,64418.0,0.07731836]
["bitfinex-derivatives","BTCF0:USTF0",1727227795375,0.001,64420.0,64419.0,0.07731836]
["bitfinex-derivatives","BTCF0:USTF0",1727227795575,0.001,64420.0,64419.0,0.18639547]
["bitfinex-derivatives","BTCF0:USTF0",1727227796369,0.001,64420.0,64418.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1727227796571,0.001,64420.0,64418.0,0.154985]
["bitfinex-derivatives","BTCF0:USTF0",1727227797377,0.001,64420.0,64419.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1727227797772,0.44429895,64422.0,64419.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1727227797974,0.14,64420.0,64419.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1727227798181,0.217611,64420.0,64418.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727227798479,0.217611,64420.0,64419.0,0.18654115]
["bitfinex-derivatives","BTCF0:USTF0",1727227798877,0.077612,64419.0,64418.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1727227799178,0.077612,64419.0,64418.0,0.18656208]
["bitfinex-derivatives","BTCF0:USTF0",1727227799483,0.077612,64419.0,64418.0,0.10919108]
["bitfinex-derivatives","BTCF0:USTF0",1727227800578,0.077612,64419.0,64418.0,0.18666123]
["bitfinex-derivatives","BTCF0:USTF0",1727227800778,0.077616,64416.0,64415.0,0.07747015]
["bitfinex-derivatives","BTCF0:USTF0",1727227801010,0.077617,64415.0,64414.0,0.07747015]
["bitfinex-derivatives","BTCF0:USTF0",1727227801187,0.2219,64415.0,64410.0,0.07747015]
["bitfinex-derivatives","BTCF0:USTF0",1727227801372,0.2219,64415.0,64412.0,0.06198522]
["bitfinex-derivatives","BTCF0:USTF0",1727227801572,0.21762,64413.0,64409.0,0.07747015]
["bitfinex-derivatives","BTCF0:USTF0",1727227801777,0.21762,64413.0,64406.0,0.09270867]
["bitfinex-derivatives","BTCF0:USTF0",1727227801778,0.21762,64413.0,64410.0,0.18719931]
["bitfinex-derivatives","BTCF0:USTF0",1727227801979,0.0008,64415.0,64412.0,0.07747015]
["bitfinex-derivatives","BTCF0:USTF0",1727227802188,0.077611,64421.0,64413.0,0.07747015]
["bitfinex-derivatives","BTCF0:USTF0",1727227802487,1.577611,64421.0,64418.0,0.06197499]
["bitfinex-derivatives","BTCF0:USTF0",1727227802693,1.577611,64421.0,64419.0,0.06197499]
["bitfinex-derivatives","BTCF0:USTF0",1727227802987,0.077611,64421.0,64419.0,0.06197499]
["bitfinex-derivatives","BTCF0:USTF0",1727227803203,0.3608,64422.0,64420.0,0.06197499]
["bitfinex-derivatives","BTCF0:USTF0",1727227803374,0.3608,64422.0,64419.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727227803577,0.36574851,64422.0,64419.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727227803987,0.32692106,64422.0,64420.0,0.18678994]
["bitfinex-derivatives","BTCF0:USTF0",1727227804179,0.32692106,64422.0,64420.0,0.07747015]
["bitfinex-derivatives","BTCF0:USTF0",1727227804385,0.32692106,64422.0,64413.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1727227804386,0.32692106,64422.0,64421.0,0.10900026]
["bitfinex-derivatives","BTCF0:USTF0",1727227804681,0.40453006,64422.0,64421.0,0.07746734]
["bitfinex-derivatives","BTCF0:USTF0",1727227804882,0.40453006,64422.0,64420.0,0.07746734]
["bitfinex-derivatives","BTCF0:USTF0",1727227805083,0.14,64421.0,64420.0,0.07746734]
["bitfinex-derivatives","BTCF0:USTF0",1727227805274,0.21761,64421.0,64420.0,0.18648934]
["bitfinex-derivatives","BTCF0:USTF0",1727227807386,0.21861,64421.0,64420.0,0.18648934]
["bitfinex-derivatives","BTCF0:USTF0",1727227807580,0.001,64421.0,64420.0,0.18648934]
["bitfinex-derivatives","BTCF0:USTF0",1727227807987,0.5784,64430.0,64420.0,1.675502]
["bitfinex-derivatives","BTCF0:USTF0",1727227807988,0.3608,64430.0,64420.0,1.675502]
["bitfinex-derivatives","BTCF0:USTF0",1727227808288,0.3608,64430.0,64428.0,0.06197397]
["bitfinex-derivatives","BTCF0:USTF0",1727227808483,0.44333024,64430.0,64429.0,0.06196633]
["bitfinex-derivatives","BTCF0:USTF0",1727227808687,0.0776,64429.0,64428.0,0.06196633]
["bitfinex-derivatives","BTCF0:USTF0",1727227808989,0.2176,64429.0,64428.0,0.06196633]
["bitfinex-derivatives","BTCF0:USTF0",1727227809488,0.2176,64429.0,64424.0,0.07746746]
["bitfinex-derivatives","BTCF0:USTF0",1727227809693,0.14,64429.0,64424.0,0.07746746]
["bitfinex-derivatives","BTCF0:USTF0",1727227809989,0.2176,64429.0,64428.0,0.06196852]
["bitfinex-derivatives","BTCF0:USTF0",1727227810287,0.2176,64429.0,64428.0,0.06196971]
["bitfinex-derivatives","BTCF0:USTF0",1727227810489,0.077604,64427.0,64424.0,0.07746746]
["bitfinex-derivatives","BTCF0:USTF0",1727227810790,0.077604,64427.0,64423.0,0.07746746]
["bitfinex-derivatives","BTCF0:USTF0",1727227811288,0.077604,64427.0,64420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227811886,0.077604,64426.0,64420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227812079,0.14,64429.0,64421.0,0.02426463]
["bitfinex-derivatives","BTCF0:USTF0",1727227812283,0.217601,64429.0,64422.0,0.02426465]
["bitfinex-derivatives","BTCF0:USTF0",1727227812485,0.14,64429.0,64420.0,0.439531]
["bitfinex-derivatives","BTCF0:USTF0",1727227812687,0.14,64429.0,64421.0,0.02426455]
["bitfinex-derivatives","BTCF0:USTF0",1727227812889,0.077602,64428.0,64422.0,0.10187355]
["bitfinex-derivatives","BTCF0:USTF0",1727227813190,0.077602,64428.0,64422.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1727227813383,0.36573124,64430.0,64420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227813695,0.077598,64431.0,64420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227813891,0.5008,64433.0,64420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227813892,0.0776,64430.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727227814189,0.077604,64427.0,64421.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1727227814382,0.077604,64426.0,64421.0,0.16121]
["bitfinex-derivatives","BTCF0:USTF0",1727227814584,0.077604,64426.0,64421.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727227816399,0.077604,64426.0,64420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227817298,0.14,64423.0,64420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227817795,0.3608,64430.0,64420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227817796,0.077605,64426.0,64420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227818293,0.077605,64425.0,64423.0,0.07746746]
["bitfinex-derivatives","BTCF0:USTF0",1727227818901,0.077605,64425.0,64424.0,0.07746746]
["bitfinex-derivatives","BTCF0:USTF0",1727227819397,0.077605,64425.0,64424.0,0.18619497]
["bitfinex-derivatives","BTCF0:USTF0",1727227819789,0.077605,64425.0,64424.0,0.10872751]
["bitfinex-derivatives","BTCF0:USTF0",1727227819985,0.077605,64425.0,64424.0,0.18616815]
["bitfinex-derivatives","BTCF0:USTF0",1727227820197,0.077608,64423.0,64419.0,0.09270867]
["bitfinex-derivatives","BTCF0:USTF0",1727227820500,0.217609,64422.0,64420.0,0.10885246]
["bitfinex-derivatives","BTCF0:USTF0",1727227820730,0.217609,64422.0,64421.0,0.10885246]
["bitfinex-derivatives","BTCF0:USTF0",1727227823503,0.217609,64422.0,64421.0,0.10881932]
["bitfinex-derivatives","BTCF0:USTF0",1727227824001,0.22251912,64422.0,64421.0,0.10881932]
["bitfinex-derivatives","BTCF0:USTF0",1727227824395,0.22251912,64422.0,64421.0,0.13308515]
["bitfinex-derivatives","BTCF0:USTF0",1727227825303,0.58331912,64422.0,64421.0,0.18628545]
["bitfinex-derivatives","BTCF0:USTF0",1727227825695,0.58331912,64422.0,64421.0,0.07746613]
["bitfinex-derivatives","BTCF0:USTF0",1727227826291,0.58331912,64422.0,64421.0,0.18643755]
["bitfinex-derivatives","BTCF0:USTF0",1727227827504,0.22251912,64422.0,64421.0,0.18643755]
["bitfinex-derivatives","BTCF0:USTF0",1727227827704,0.58331912,64422.0,64421.0,0.18643755]
["bitfinex-derivatives","BTCF0:USTF0",1727227828511,0.22251912,64422.0,64421.0,0.18643755]
["bitfinex-derivatives","BTCF0:USTF0",1727227828705,0.58331912,64422.0,64421.0,0.18643755]
["bitfinex-derivatives","BTCF0:USTF0",1727227831403,0.58331912,64422.0,64421.0,0.10897142]
["bitfinex-derivatives","BTCF0:USTF0",1727227832002,0.08251912,64422.0,64421.0,0.10897142]
["bitfinex-derivatives","BTCF0:USTF0",1727227832412,0.08251912,64422.0,64421.0,0.20168009]
["bitfinex-derivatives","BTCF0:USTF0",1727227833215,0.58331912,64422.0,64421.0,0.10897142]
["bitfinex-derivatives","BTCF0:USTF0",1727227833509,0.58331912,64422.0,64421.0,0.04651119]
["bitfinex-derivatives","BTCF0:USTF0",1727227834121,0.077611,64420.0,64417.0,0.04651119]
["bitfinex-derivatives","BTCF0:USTF0",1727227834408,0.077616,64416.0,64415.0,0.04651119]
["bitfinex-derivatives","BTCF0:USTF0",1727227834613,0.578416,64416.0,64415.0,0.04651119]
["bitfinex-derivatives","BTCF0:USTF0",1727227836109,0.578416,64416.0,64408.0,0.07984734]
["bitfinex-derivatives","BTCF0:USTF0",1727227836110,0.077618,64414.0,64411.0,0.0465003]
["bitfinex-derivatives","BTCF0:USTF0",1727227836409,0.077629,64405.0,64404.0,0.0465003]
["bitfinex-derivatives","BTCF0:USTF0",1727227836595,0.578429,64405.0,64404.0,0.0465003]
["bitfinex-derivatives","BTCF0:USTF0",1727227836801,0.077631,64404.0,64403.0,0.0465003]
["bitfinex-derivatives","BTCF0:USTF0",1727227837399,0.077631,64404.0,64401.0,0.0465003]
["bitfinex-derivatives","BTCF0:USTF0",1727227837600,0.5016,64405.0,64401.0,0.0465003]
["bitfinex-derivatives","BTCF0:USTF0",1727227837800,0.579231,64405.0,64404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727227838000,0.3608,64405.0,64404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727227838603,0.00498573,64406.0,64404.0,0.02427095]
["bitfinex-derivatives","BTCF0:USTF0",1727227838805,0.3608,64412.0,64405.0,0.02427095]
["bitfinex-derivatives","BTCF0:USTF0",1727227839010,0.36581089,64412.0,64407.0,0.04643672]
["bitfinex-derivatives","BTCF0:USTF0",1727227839214,0.36581089,64412.0,64409.0,0.04643672]
["bitfinex-derivatives","BTCF0:USTF0",1727227841006,0.36581089,64412.0,64409.0,0.05343672]
["bitfinex-derivatives","BTCF0:USTF0",1727227841405,0.36581089,64412.0,64411.0,0.07751866]
["bitfinex-derivatives","BTCF0:USTF0",1727227841704,0.36581089,64412.0,64411.0,0.28849098]
["bitfinex-derivatives","BTCF0:USTF0",1727227841907,0.3608,64420.0,64415.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727227842214,0.077611,64421.0,64419.0,0.07734951]
["bitfinex-derivatives","BTCF0:USTF0",1727227842418,0.077605,64425.0,64420.0,0.02426556]
["bitfinex-derivatives","BTCF0:USTF0",1727227842618,0.077605,64425.0,64419.0,0.21734951]
["bitfinex-derivatives","BTCF0:USTF0",1727227842619,0.077605,64425.0,64421.0,0.21021128]
["bitfinex-derivatives","BTCF0:USTF0",1727227842804,0.077605,64425.0,64422.0,0.21013219]
["bitfinex-derivatives","BTCF0:USTF0",1727227843032,0.077605,64425.0,64422.0,0.07734951]
["bitfinex-derivatives","BTCF0:USTF0",1727227843513,0.077605,64425.0,64423.0,0.10161346]
["bitfinex-derivatives","BTCF0:USTF0",1727227843818,0.077605,64425.0,64423.0,0.07734951]
["bitfinex-derivatives","BTCF0:USTF0",1727227844509,0.077605,64425.0,64422.0,0.07734951]
["bitfinex-derivatives","BTCF0:USTF0",1727227844712,0.077605,64425.0,64423.0,0.02426417]
["bitfinex-derivatives","BTCF0:USTF0",1727227844903,0.077605,64425.0,64423.0,0.07734951]
["bitfinex-derivatives","BTCF0:USTF0",1727227848515,0.077605,64425.0,64421.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1727227848726,0.077605,64425.0,64422.0,0.02426409]
["bitfinex-derivatives","BTCF0:USTF0",1727227848921,0.077605,64425.0,64421.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1727227849119,0.077605,64425.0,64422.0,0.02426409]
["bitfinex-derivatives","BTCF0:USTF0",1727227849319,0.077605,64425.0,64421.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1727227849624,0.077605,64425.0,64422.0,0.02426409]
["bitfinex-derivatives","BTCF0:USTF0",1727227849819,0.10842759,64428.0,64422.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727227850023,0.33098665,64429.0,64423.0,0.02426403]
["bitfinex-derivatives","BTCF0:USTF0",1727227850322,0.33098665,64429.0,64423.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727227850529,0.00495806,64429.0,64428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227850711,0.46922759,64440.0,64428.0,1.02388034]
["bitfinex-derivatives","BTCF0:USTF0",1727227850910,0.46922759,64440.0,64430.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227851118,0.46922759,64440.0,64438.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727227851119,0.3608,64440.0,64438.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727227851726,0.36584737,64440.0,64438.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727227852730,0.3608,64440.0,64439.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727227853034,0.10842759,64448.0,64439.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227853324,0.3608,64453.0,64445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227853924,0.3657246,64453.0,64449.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727227854333,0.4432966,64453.0,64445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227854626,0.4432966,64453.0,64446.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727227855323,0.4432966,64453.0,64445.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727227855531,0.3657246,64453.0,64448.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727227856524,0.3657246,64453.0,64449.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727227856927,0.3608,64453.0,64450.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1727227857226,0.3608,64453.0,64446.0,0.12937919]
["bitfinex-derivatives","BTCF0:USTF0",1727227857227,0.1436,64465.0,64453.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727227857417,0.077562,64461.0,64453.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727227857619,0.077562,64461.0,64454.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727227857829,0.077562,64461.0,64455.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1727227858137,0.077562,64461.0,64452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227858138,0.077558,64464.0,64456.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1727227858312,0.14,64460.0,64452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227858517,0.14,64460.0,64453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227858714,0.217563,64460.0,64453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227859121,0.217563,64460.0,64453.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727227859727,0.14,64460.0,64453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227859923,0.14,64460.0,64455.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727227860323,0.14,64460.0,64453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227860558,0.14,64460.0,64456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227860921,0.077567,64457.0,64456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227861426,0.077567,64457.0,64455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227861736,0.14,64456.0,64455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227862720,0.14,64460.0,64455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227863131,0.3608,64462.0,64456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227863326,0.36573619,64462.0,64456.0,0.37345265]
["bitfinex-derivatives","BTCF0:USTF0",1727227863641,0.10768654,64457.0,64456.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727227863820,0.14,64461.0,64456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227864018,0.14,64461.0,64455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227864229,0.14,64456.0,64455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227864420,0.217568,64456.0,64455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227864625,0.14,64456.0,64455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227865332,0.44329719,64462.0,64455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227865745,0.077563,64461.0,64455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227865930,0.077563,64461.0,64456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227866324,0.00493619,64462.0,64459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227866655,0.14,64469.0,64459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227867230,0.10768654,64465.0,64462.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227867428,0.10768654,64464.0,64462.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227867618,0.10768654,64465.0,64462.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227867822,0.10768654,64465.0,64463.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727227868837,0.10768654,64465.0,64459.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1727227869036,0.14,64462.0,64459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227869225,0.14,64462.0,64461.0,0.2342161]
["bitfinex-derivatives","BTCF0:USTF0",1727227869431,0.077562,64461.0,64458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227870542,0.077562,64461.0,64458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727227871141,0.077562,64461.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227872336,0.3608,64465.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227872533,0.3608,64465.0,64460.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1727227872737,0.3608,64465.0,64461.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727227872932,0.3608,64465.0,64462.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727227873131,0.077555,64467.0,64463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227873333,0.2232,64470.0,64463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227873540,0.2232,64470.0,64463.0,0.438359]
["bitfinex-derivatives","BTCF0:USTF0",1727227873840,0.2232,64470.0,64463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227874047,0.0832,64470.0,64463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227874340,0.3608,64473.0,64463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227874341,0.3608,64473.0,64464.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227874941,0.3658837,64473.0,64464.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227875742,0.3658837,64473.0,64468.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727227876335,0.0050837,64473.0,64472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227876537,0.217541,64479.0,64469.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227876538,0.077541,64479.0,64471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227876840,0.077541,64479.0,64473.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727227878139,0.0762,64480.0,64475.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727227878433,0.00509426,64480.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227878638,0.0855,64487.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227879234,0.14,64484.0,64474.0,0.04637919]
["bitfinex-derivatives","BTCF0:USTF0",1727227879436,0.14,64484.0,64475.0,0.04637919]
["bitfinex-derivatives","BTCF0:USTF0",1727227879636,0.14,64484.0,64476.0,0.04637919]
["bitfinex-derivatives","BTCF0:USTF0",1727227879940,0.217535,64484.0,64477.0,0.04637919]
["bitfinex-derivatives","BTCF0:USTF0",1727227880131,0.217535,64484.0,64479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227880328,0.14,64480.0,64479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227880726,0.14,64480.0,64479.0,0.04737919]
["bitfinex-derivatives","BTCF0:USTF0",1727227880931,0.14,64480.0,64479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227881133,0.14,64480.0,64479.0,0.04737919]
["bitfinex-derivatives","BTCF0:USTF0",1727227881337,0.14,64480.0,64479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227881533,0.14,64480.0,64479.0,0.04737919]
["bitfinex-derivatives","BTCF0:USTF0",1727227881837,0.14,64480.0,64479.0,0.04637919]
["bitfinex-derivatives","BTCF0:USTF0",1727227882434,0.14,64480.0,64476.0,0.06283893]
["bitfinex-derivatives","BTCF0:USTF0",1727227882832,0.14,64480.0,64479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227883743,0.21754,64480.0,64476.0,0.06183893]
["bitfinex-derivatives","BTCF0:USTF0",1727227885139,0.21754,64480.0,64475.0,0.06183893]
["bitfinex-derivatives","BTCF0:USTF0",1727227885339,0.14,64480.0,64479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227885535,0.3608,64484.0,64479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227885536,0.077536,64483.0,64479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727227885736,0.077536,64483.0,64481.0,0.04617671]
["bitfinex-derivatives","BTCF0:USTF0",1727227886628,0.08556162,64482.0,64474.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727227886859,0.16997069,64475.0,64474.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727227887133,0.20794016,64475.0,64474.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727227887338,0.08556162,64475.0,64474.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727227889039,0.08556162,64475.0,64473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227889252,0.08556162,64474.0,64473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227889946,0.08556162,64474.0,64471.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727227889947,0.14117267,64474.0,64466.0,0.52694663]
["bitfinex-derivatives","BTCF0:USTF0",1727227890148,0.14,64469.0,64467.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1727227890343,0.08556162,64468.0,64467.0,0.31089199]
["bitfinex-derivatives","BTCF0:USTF0",1727227892643,0.08556162,64468.0,64467.0,0.31489199]
["bitfinex-derivatives","BTCF0:USTF0",1727227893744,0.00511918,64476.0,64467.0,0.42234117]
["bitfinex-derivatives","BTCF0:USTF0",1727227893951,0.14,64477.0,64474.0,0.06158834]
["bitfinex-derivatives","BTCF0:USTF0",1727227894742,0.15509,64475.0,64474.0,0.06158834]
["bitfinex-derivatives","BTCF0:USTF0",1727227894950,0.077546,64474.0,64473.0,0.04620427]
["bitfinex-derivatives","BTCF0:USTF0",1727227895150,0.2985,64474.0,64473.0,0.04621846]
["bitfinex-derivatives","BTCF0:USTF0",1727227895352,0.376046,64474.0,64473.0,0.04621846]
["bitfinex-derivatives","BTCF0:USTF0",1727227896148,0.376046,64474.0,64470.0,0.06158834]
["bitfinex-derivatives","BTCF0:USTF0",1727227896149,0.07755,64471.0,64470.0,0.06158834]
["bitfinex-derivatives","BTCF0:USTF0",1727227897247,0.07755,64471.0,64466.0,0.44123206]
["bitfinex-derivatives","BTCF0:USTF0",1727227897546,0.07755,64471.0,64470.0,0.06165185]
["bitfinex-derivatives","BTCF0:USTF0",1727227898348,0.07755,64471.0,64469.0,0.06165185]
["bitfinex-derivatives","BTCF0:USTF0",1727227898649,0.07755,64471.0,64470.0,0.23344262]
["bitfinex-derivatives","BTCF0:USTF0",1727227898845,0.07755,64471.0,64470.0,0.29509447]
["bitfinex-derivatives","BTCF0:USTF0",1727227899445,0.07755,64471.0,64470.0,0.23344262]
["bitfinex-derivatives","BTCF0:USTF0",1727227899859,0.07755,64471.0,64470.0,0.29509447]
["bitfinex-derivatives","BTCF0:USTF0",1727227900158,0.07755,64471.0,64458.0,0.44292]
["bitfinex-derivatives","BTCF0:USTF0",1727227900159,0.077552,64469.0,64468.0,0.04625454]
["bitfinex-derivatives","BTCF0:USTF0",1727227900341,0.5008,64469.0,64466.0,0.04625454]
["bitfinex-derivatives","BTCF0:USTF0",1727227900541,0.077557,64465.0,64464.0,0.04625454]
["bitfinex-derivatives","BTCF0:USTF0",1727227901157,0.077559,64464.0,64461.0,0.06165185]
["bitfinex-derivatives","BTCF0:USTF0",1727227901456,0.077559,64464.0,64460.0,0.06165185]
["bitfinex-derivatives","BTCF0:USTF0",1727227901959,0.077559,64464.0,64462.0,0.06168776]
["bitfinex-derivatives","BTCF0:USTF0",1727227903850,0.00499261,64464.0,64462.0,0.06168776]
["bitfinex-derivatives","BTCF0:USTF0",1727227904073,0.3608,64470.0,64462.0,0.06168776]
["bitfinex-derivatives","BTCF0:USTF0",1727227904251,0.3608,64470.0,64467.0,0.04628874]
["bitfinex-derivatives","BTCF0:USTF0",1727227904488,0.3658816,64470.0,64466.0,0.04628874]
["bitfinex-derivatives","BTCF0:USTF0",1727227904763,0.3658816,64470.0,64467.0,0.04628874]
["bitfinex-derivatives","BTCF0:USTF0",1727227905150,0.0050816,64470.0,64469.0,0.04628874]
["bitfinex-derivatives","BTCF0:USTF0",1727227905354,0.0829,64473.0,64468.0,0.40708874]
["bitfinex-derivatives","BTCF0:USTF0",1727227905655,0.0829,64473.0,64469.0,0.04628874]
["bitfinex-derivatives","BTCF0:USTF0",1727227905854,0.08788702,64473.0,64469.0,0.04628874]
["bitfinex-derivatives","BTCF0:USTF0",1727227906562,0.08788702,64473.0,64468.0,0.40708874]
["bitfinex-derivatives","BTCF0:USTF0",1727227906862,0.16543502,64473.0,64468.0,0.40708874]
["bitfinex-derivatives","BTCF0:USTF0",1727227907363,0.077549,64472.0,64468.0,0.40708874]
["bitfinex-derivatives","BTCF0:USTF0",1727227908760,0.14118467,64471.0,64468.0,0.18187145]
["bitfinex-derivatives","BTCF0:USTF0",1727227908966,0.14117946,64470.0,64469.0,0.30890013]
["bitfinex-derivatives","BTCF0:USTF0",1727227909153,0.14117946,64470.0,64469.0,0.44890013]
["bitfinex-derivatives","BTCF0:USTF0",1727227910554,0.14117946,64470.0,64469.0,0.47314542]
["bitfinex-derivatives","BTCF0:USTF0",1727227910751,0.34243308,64470.0,64469.0,0.44890013]
["bitfinex-derivatives","BTCF0:USTF0",1727227911154,0.14117946,64470.0,64469.0,0.44890013]
["bitfinex-derivatives","BTCF0:USTF0",1727227911646,0.14117946,64470.0,64469.0,0.30890013]
["bitfinex-derivatives","BTCF0:USTF0",1727227916857,0.07755,64471.0,64469.0,0.30890013]
["bitfinex-derivatives","BTCF0:USTF0",1727227917764,0.07755,64471.0,64470.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1727227918168,0.00491766,64475.0,64471.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727227918358,0.3608,64479.0,64471.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727227918359,0.077547,64474.0,64471.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727227918561,0.077547,64473.0,64472.0,0.23323754]
["bitfinex-derivatives","BTCF0:USTF0",1727227920476,0.3608,64479.0,64473.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727227920862,0.3608,64479.0,64474.0,0.23324803]
["bitfinex-derivatives","BTCF0:USTF0",1727227921267,0.36579558,64479.0,64474.0,0.23324803]
["bitfinex-derivatives","BTCF0:USTF0",1727227921565,0.077545,64475.0,64474.0,0.23324803]
["bitfinex-derivatives","BTCF0:USTF0",1727227921870,0.077545,64475.0,64471.0,0.23356795]
["bitfinex-derivatives","BTCF0:USTF0",1727227922085,0.077545,64475.0,64472.0,0.02424522]
["bitfinex-derivatives","BTCF0:USTF0",1727227922370,0.077545,64475.0,64474.0,0.23656795]
["bitfinex-derivatives","BTCF0:USTF0",1727227922562,0.077545,64475.0,64474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727227922766,0.077545,64475.0,64474.0,0.23625282]
["bitfinex-derivatives","BTCF0:USTF0",1727227923763,0.21872128,64475.0,64474.0,0.23625282]
["bitfinex-derivatives","BTCF0:USTF0",1727227924359,0.14117628,64475.0,64474.0,0.23625282]
["bitfinex-derivatives","BTCF0:USTF0",1727227924571,0.14117628,64475.0,64474.0,0.23325282]
["bitfinex-derivatives","BTCF0:USTF0",1727227924959,0.14117628,64475.0,64472.0,0.23168802]
["bitfinex-derivatives","BTCF0:USTF0",1727227925161,0.08556381,64474.0,64472.0,0.23168802]
["bitfinex-derivatives","BTCF0:USTF0",1727227925483,0.13315447,64478.0,64474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727227925661,0.077544,64476.0,64474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727227925908,0.0855635,64475.0,64474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727227926058,0.0855635,64475.0,64471.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727227926272,0.0855635,64474.0,64472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727227926467,0.0855635,64473.0,64472.0,0.23700791]
["bitfinex-derivatives","BTCF0:USTF0",1727227927064,0.1631105,64473.0,64472.0,0.23700791]
["bitfinex-derivatives","BTCF0:USTF0",1727227927278,1.0191886,64473.0,64472.0,6.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727227927461,1.0191886,64473.0,64460.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727227927462,0.077562,64461.0,64460.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727227927771,0.077569,64455.0,64447.0,0.240479]
["bitfinex-derivatives","BTCF0:USTF0",1727227927979,0.28118566,64454.0,64445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227928178,0.14118566,64453.0,64448.0,0.23127798]
["bitfinex-derivatives","BTCF0:USTF0",1727227928477,0.14118566,64452.0,64447.0,0.30885598]
["bitfinex-derivatives","BTCF0:USTF0",1727227928667,0.14118566,64451.0,64447.0,0.217578]
["bitfinex-derivatives","BTCF0:USTF0",1727227928870,0.14118566,64450.0,64448.0,0.23209837]
["bitfinex-derivatives","BTCF0:USTF0",1727227929069,0.08557319,64449.0,64448.0,0.23209837]
["bitfinex-derivatives","BTCF0:USTF0",1727227930276,0.58637319,64449.0,64447.0,0.23185244]
["bitfinex-derivatives","BTCF0:USTF0",1727227930482,0.21876366,64448.0,64438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227930677,0.14118566,64447.0,64438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227930885,0.14118566,64447.0,64437.0,0.16676604]
["bitfinex-derivatives","BTCF0:USTF0",1727227931180,0.3608,64440.0,64437.0,0.16676604]
["bitfinex-derivatives","BTCF0:USTF0",1727227931381,0.08557319,64439.0,64437.0,0.16676604]
["bitfinex-derivatives","BTCF0:USTF0",1727227931576,0.5008,64440.0,64437.0,0.16676604]
["bitfinex-derivatives","BTCF0:USTF0",1727227931577,0.08557319,64438.0,64437.0,0.16676604]
["bitfinex-derivatives","BTCF0:USTF0",1727227931775,0.3608,64440.0,64437.0,0.16676604]
["bitfinex-derivatives","BTCF0:USTF0",1727227931980,0.46198524,64440.0,64439.0,0.06177676]
["bitfinex-derivatives","BTCF0:USTF0",1727227932369,0.46298524,64440.0,64437.0,0.2345428]
["bitfinex-derivatives","BTCF0:USTF0",1727227933074,0.32793625,64440.0,64437.0,0.2345428]
["bitfinex-derivatives","BTCF0:USTF0",1727227933298,0.32793625,64440.0,64438.0,0.04627789]
["bitfinex-derivatives","BTCF0:USTF0",1727227933682,0.32793625,64440.0,64438.0,0.18627789]
["bitfinex-derivatives","BTCF0:USTF0",1727227934179,0.32693625,64440.0,64438.0,0.18627789]
["bitfinex-derivatives","BTCF0:USTF0",1727227934385,0.32693625,64440.0,64439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227934885,0.32693625,64440.0,64438.0,0.18627789]
["bitfinex-derivatives","BTCF0:USTF0",1727227935081,0.32693625,64440.0,64438.0,0.18927789]
["bitfinex-derivatives","BTCF0:USTF0",1727227935288,0.32693625,64440.0,64438.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1727227935688,0.32693625,64440.0,64438.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227935881,0.32693625,64440.0,64439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227937379,0.32693625,64440.0,64438.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1727227938087,0.0839,64446.0,64439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227938292,0.077574,64451.0,64445.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227938587,0.5213,64454.0,64447.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727227939181,0.51747,64454.0,64448.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727227939395,0.00493018,64450.0,64448.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727227939580,0.51667,64454.0,64449.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227940807,0.52169073,64454.0,64449.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227941487,0.52169073,64454.0,64447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227941488,0.44412073,64454.0,64447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227941794,0.077574,64451.0,64447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727227942385,0.44412073,64454.0,64449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727227942607,0.36582073,64454.0,64449.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1727227942889,0.36582073,64454.0,64453.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227943093,0.36582073,64454.0,64453.0,0.217572]
["bitfinex-derivatives","BTCF0:USTF0",1727227944386,0.077563,64461.0,64455.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727227944591,0.3608,64463.0,64458.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227944783,0.3608,64463.0,64462.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227944983,0.3608,64463.0,64462.0,0.217561]
["bitfinex-derivatives","BTCF0:USTF0",1727227945179,0.3608,64463.0,64462.0,0.44908533]
["bitfinex-derivatives","BTCF0:USTF0",1727227947013,0.00509333,64466.0,64462.0,0.44908533]
["bitfinex-derivatives","BTCF0:USTF0",1727227947185,0.0844,64474.0,64462.0,0.44908533]
["bitfinex-derivatives","BTCF0:USTF0",1727227947489,0.3608,64468.0,64462.0,0.31608533]
["bitfinex-derivatives","BTCF0:USTF0",1727227948399,0.3608,64468.0,64462.0,0.23852433]
["bitfinex-derivatives","BTCF0:USTF0",1727227948785,0.16688795,64474.0,64467.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227949087,0.16688795,64474.0,64471.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727227949295,0.00494095,64474.0,64471.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727227949494,0.3608,64475.0,64471.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727227949694,0.36589081,64475.0,64471.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727227950689,0.44343581,64475.0,64465.0,0.04627789]
["bitfinex-derivatives","BTCF0:USTF0",1727227950890,0.58343581,64475.0,64468.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727227951286,0.58343581,64475.0,64471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727227951890,0.58343581,64475.0,64468.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727227952094,0.58343581,64475.0,64468.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1727227953719,0.58343581,64475.0,64471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727227953720,0.077547,64474.0,64471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727227953886,0.14119031,64473.0,64468.0,0.05404887]
["bitfinex-derivatives","BTCF0:USTF0",1727227954192,0.14119031,64472.0,64468.0,0.05404887]
["bitfinex-derivatives","BTCF0:USTF0",1727227954492,0.14119031,64471.0,64468.0,0.06204887]
["bitfinex-derivatives","BTCF0:USTF0",1727227954697,0.14119031,64470.0,64468.0,0.06204887]
["bitfinex-derivatives","BTCF0:USTF0",1727227954882,0.14119031,64469.0,64468.0,0.06204887]
["bitfinex-derivatives","BTCF0:USTF0",1727227955086,0.08557359,64469.0,64468.0,0.05404887]
["bitfinex-derivatives","BTCF0:USTF0",1727227955304,0.08557359,64469.0,64468.0,0.06204887]
["bitfinex-derivatives","BTCF0:USTF0",1727227955599,0.50199159,64469.0,64468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727227956696,0.44637359,64469.0,64468.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727227956994,0.44737359,64469.0,64464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227957182,0.08557359,64468.0,64464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227957387,0.001,64469.0,64468.0,0.30936763]
["bitfinex-derivatives","BTCF0:USTF0",1727227957589,0.08656855,64469.0,64468.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727227957783,0.08556855,64469.0,64468.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1727227958028,0.08556855,64469.0,64468.0,0.31236763]
["bitfinex-derivatives","BTCF0:USTF0",1727227959797,0.08656855,64469.0,64468.0,0.31636763]
["bitfinex-derivatives","BTCF0:USTF0",1727227960195,0.16412055,64469.0,64468.0,0.31636763]
["bitfinex-derivatives","BTCF0:USTF0",1727227961691,0.08656855,64469.0,64468.0,0.31636763]
["bitfinex-derivatives","BTCF0:USTF0",1727227961889,0.001,64469.0,64468.0,0.31636763]
["bitfinex-derivatives","BTCF0:USTF0",1727227962088,0.001,64469.0,64468.0,0.39996763]
["bitfinex-derivatives","BTCF0:USTF0",1727227965406,0.001,64469.0,64468.0,0.36264552]
["bitfinex-derivatives","BTCF0:USTF0",1727227965701,0.001,64469.0,64468.0,0.31636763]
["bitfinex-derivatives","BTCF0:USTF0",1727227966291,0.439352,64469.0,64468.0,0.23881463]
["bitfinex-derivatives","BTCF0:USTF0",1727227968818,0.44431677,64469.0,64468.0,0.23881463]
["bitfinex-derivatives","BTCF0:USTF0",1727227970506,0.58431677,64469.0,64468.0,0.23881463]
["bitfinex-derivatives","BTCF0:USTF0",1727227970704,0.44431677,64469.0,64468.0,0.23881463]
["bitfinex-derivatives","BTCF0:USTF0",1727227970900,0.22351677,64469.0,64468.0,0.23881463]
["bitfinex-derivatives","BTCF0:USTF0",1727227971501,0.22351677,64469.0,64468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727227972510,1.28887677,64469.0,64468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727227972713,1.36642877,64469.0,64468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727227973011,1.36642877,64469.0,64453.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727227973012,0.077564,64459.0,64453.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727227973212,0.14,64454.0,64452.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727227973611,0.14,64454.0,64453.0,0.23144528]
["bitfinex-derivatives","BTCF0:USTF0",1727227974002,0.14,64454.0,64448.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727227974510,0.14,64454.0,64449.0,0.23256344]
["bitfinex-derivatives","BTCF0:USTF0",1727227974902,0.077572,64453.0,64449.0,0.23256344]
["bitfinex-derivatives","BTCF0:USTF0",1727227975198,0.14,64454.0,64445.0,0.00232752]
["bitfinex-derivatives","BTCF0:USTF0",1727227975199,0.077573,64452.0,64446.0,0.23179742]
["bitfinex-derivatives","BTCF0:USTF0",1727227975403,0.001,64454.0,64446.0,0.23179742]
["bitfinex-derivatives","BTCF0:USTF0",1727227975626,0.001,64454.0,64445.0,0.07990752]
["bitfinex-derivatives","BTCF0:USTF0",1727227975627,0.14,64449.0,64445.0,0.07990752]
["bitfinex-derivatives","BTCF0:USTF0",1727227975913,0.14,64449.0,64446.0,0.23179742]
["bitfinex-derivatives","BTCF0:USTF0",1727227976111,0.16138265,64448.0,64446.0,0.23179742]
["bitfinex-derivatives","BTCF0:USTF0",1727227976304,0.03798407,64447.0,64446.0,0.23179742]
["bitfinex-derivatives","BTCF0:USTF0",1727227977312,0.141,64449.0,64446.0,0.23179742]
["bitfinex-derivatives","BTCF0:USTF0",1727227977510,0.03798408,64448.0,64446.0,0.23179742]
["bitfinex-derivatives","BTCF0:USTF0",1727227977818,0.001,64449.0,64446.0,0.23179742]
["bitfinex-derivatives","BTCF0:USTF0",1727227978017,0.03798409,64448.0,64446.0,0.23179742]
["bitfinex-derivatives","BTCF0:USTF0",1727227978200,0.001,64449.0,64446.0,0.23179742]
["bitfinex-derivatives","BTCF0:USTF0",1727227978401,0.03798409,64448.0,64447.0,0.543059]
["bitfinex-derivatives","BTCF0:USTF0",1727227978607,0.00084,64462.0,64448.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727227978806,0.0036,64471.0,64461.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727227979121,0.0008,64475.0,64470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227979122,0.077545,64475.0,64470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227979415,0.157,64479.0,64470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227979601,0.234541,64479.0,64470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727227979805,0.234541,64479.0,64467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727227980318,0.234541,64479.0,64468.0,0.23279402]
["bitfinex-derivatives","BTCF0:USTF0",1727227980720,0.3608,64476.0,64468.0,0.23279402]
["bitfinex-derivatives","BTCF0:USTF0",1727227981205,0.14,64475.0,64468.0,0.23279402]
["bitfinex-derivatives","BTCF0:USTF0",1727227982015,0.3608,64476.0,64468.0,0.23279402]
["bitfinex-derivatives","BTCF0:USTF0",1727227982214,0.14,64474.0,64468.0,0.23279402]
["bitfinex-derivatives","BTCF0:USTF0",1727227982813,0.14,64474.0,64470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727227983620,0.14,64474.0,64468.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727227984121,0.10120586,64474.0,64470.0,0.07698543]
["bitfinex-derivatives","BTCF0:USTF0",1727227984921,0.10120586,64474.0,64471.0,0.07698543]
["bitfinex-derivatives","BTCF0:USTF0",1727227985227,0.10120586,64474.0,64470.0,0.07698543]
["bitfinex-derivatives","BTCF0:USTF0",1727227985719,0.10120586,64474.0,64471.0,0.07698543]
["bitfinex-derivatives","BTCF0:USTF0",1727227987022,0.10120586,64474.0,64470.0,0.07698543]
["bitfinex-derivatives","BTCF0:USTF0",1727227987320,0.3608,64475.0,64471.0,0.02424618]
["bitfinex-derivatives","BTCF0:USTF0",1727227987527,0.3608,64475.0,64470.0,0.07698543]
["bitfinex-derivatives","BTCF0:USTF0",1727227987711,0.3608,64475.0,64471.0,0.02424619]
["bitfinex-derivatives","BTCF0:USTF0",1727227987906,0.3608,64475.0,64470.0,0.07698543]
["bitfinex-derivatives","BTCF0:USTF0",1727227988112,0.3608,64475.0,64471.0,0.02424619]
["bitfinex-derivatives","BTCF0:USTF0",1727227988313,0.3608,64475.0,64470.0,0.07698543]
["bitfinex-derivatives","BTCF0:USTF0",1727227988513,0.3608,64475.0,64470.0,0.07798543]
["bitfinex-derivatives","BTCF0:USTF0",1727227988710,0.3608,64475.0,64471.0,0.02424619]
["bitfinex-derivatives","BTCF0:USTF0",1727227988919,0.3608,64475.0,64470.0,0.07798543]
["bitfinex-derivatives","BTCF0:USTF0",1727227989219,0.3608,64475.0,64471.0,0.02424618]
["bitfinex-derivatives","BTCF0:USTF0",1727227989421,0.3608,64475.0,64472.0,0.02424618]
["bitfinex-derivatives","BTCF0:USTF0",1727227989723,0.3608,64475.0,64470.0,0.07698543]
["bitfinex-derivatives","BTCF0:USTF0",1727227989923,0.3608,64475.0,64471.0,0.02424619]
["bitfinex-derivatives","BTCF0:USTF0",1727227990122,0.077543,64477.0,64472.0,0.02424619]
["bitfinex-derivatives","BTCF0:USTF0",1727227990316,0.077543,64477.0,64476.0,0.06172039]
["bitfinex-derivatives","BTCF0:USTF0",1727227990642,0.438343,64477.0,64476.0,0.06172039]
["bitfinex-derivatives","BTCF0:USTF0",1727227991423,0.077543,64477.0,64476.0,0.06172039]
["bitfinex-derivatives","BTCF0:USTF0",1727227991617,0.438343,64477.0,64476.0,0.06172039]
["bitfinex-derivatives","BTCF0:USTF0",1727227992920,0.438343,64477.0,64469.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727227992921,0.438343,64477.0,64475.0,0.06172039]
["bitfinex-derivatives","BTCF0:USTF0",1727227993341,0.3608,64476.0,64475.0,0.06172039]
["bitfinex-derivatives","BTCF0:USTF0",1727227996346,0.3648,64476.0,64475.0,0.06172039]
["bitfinex-derivatives","BTCF0:USTF0",1727227996942,0.004,64476.0,64475.0,0.06172039]
["bitfinex-derivatives","BTCF0:USTF0",1727227997145,0.004,64476.0,64475.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727227997535,0.004,64476.0,64475.0,0.15453043]
["bitfinex-derivatives","BTCF0:USTF0",1727227997739,0.0818981,64479.0,64475.0,0.26651154]
["bitfinex-derivatives","BTCF0:USTF0",1727227997941,0.0818981,64479.0,64475.0,0.15453043]
["bitfinex-derivatives","BTCF0:USTF0",1727227998247,0.0818981,64479.0,64478.0,0.06173874]
["bitfinex-derivatives","BTCF0:USTF0",1727227998856,0.0858981,64479.0,64478.0,0.06173874]
["bitfinex-derivatives","BTCF0:USTF0",1727227999042,0.0858981,64479.0,64475.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727227999758,0.0878981,64479.0,64478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228000358,0.3054381,64479.0,64478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228001255,0.1654381,64479.0,64478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228001453,0.077545,64475.0,64467.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1727228001650,0.077545,64475.0,64462.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1727228001651,0.14,64472.0,64468.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727228001958,0.14,64472.0,64468.0,0.3113993]
["bitfinex-derivatives","BTCF0:USTF0",1727228002357,0.14,64469.0,64462.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1727228002657,0.14,64469.0,64466.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727228002846,0.14,64469.0,64466.0,0.31082644]
["bitfinex-derivatives","BTCF0:USTF0",1727228003051,0.14,64469.0,64468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727228003558,0.438349,64472.0,64468.0,0.23509989]
["bitfinex-derivatives","BTCF0:USTF0",1727228003857,0.3608,64472.0,64468.0,0.23509989]
["bitfinex-derivatives","BTCF0:USTF0",1727228004442,0.3658011,64472.0,64468.0,0.23509989]
["bitfinex-derivatives","BTCF0:USTF0",1727228004641,0.3658011,64472.0,64468.0,0.23209989]
["bitfinex-derivatives","BTCF0:USTF0",1727228005652,0.4433501,64472.0,64468.0,0.23509989]
["bitfinex-derivatives","BTCF0:USTF0",1727228006045,0.14,64469.0,64468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727228006449,0.14,64469.0,64468.0,0.23420377]
["bitfinex-derivatives","BTCF0:USTF0",1727228007063,0.217552,64469.0,64468.0,0.23420377]
["bitfinex-derivatives","BTCF0:USTF0",1727228008055,0.217552,64469.0,64468.0,0.23120377]
["bitfinex-derivatives","BTCF0:USTF0",1727228008255,0.217552,64469.0,64468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727228008256,1.282912,64469.0,64468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727228009083,1.282912,64469.0,64465.0,0.07698543]
["bitfinex-derivatives","BTCF0:USTF0",1727228009084,0.077556,64466.0,64465.0,0.07698543]
["bitfinex-derivatives","BTCF0:USTF0",1727228009357,0.077556,64466.0,64464.0,0.07698543]
["bitfinex-derivatives","BTCF0:USTF0",1727228009658,0.578,64465.0,64464.0,0.07698543]
["bitfinex-derivatives","BTCF0:USTF0",1727228010446,0.578,64465.0,64463.0,0.07698543]
["bitfinex-derivatives","BTCF0:USTF0",1727228010651,0.077558,64464.0,64463.0,0.07698543]
["bitfinex-derivatives","BTCF0:USTF0",1727228010954,0.14,64464.0,64462.0,0.07698543]
["bitfinex-derivatives","BTCF0:USTF0",1727228011149,0.077562,64461.0,64460.0,0.07698543]
["bitfinex-derivatives","BTCF0:USTF0",1727228011462,0.077562,64461.0,64457.0,0.07698543]
["bitfinex-derivatives","BTCF0:USTF0",1727228011463,0.077566,64458.0,64457.0,0.07698543]
["bitfinex-derivatives","BTCF0:USTF0",1727228011652,0.438366,64458.0,64457.0,0.18987461]
["bitfinex-derivatives","BTCF0:USTF0",1727228012447,0.077569,64455.0,64454.0,0.07698543]
["bitfinex-derivatives","BTCF0:USTF0",1727228012646,0.14,64455.0,64453.0,0.07698543]
["bitfinex-derivatives","BTCF0:USTF0",1727228012860,0.077572,64453.0,64452.0,0.07698543]
["bitfinex-derivatives","BTCF0:USTF0",1727228013059,0.077572,64453.0,64452.0,0.18999444]
["bitfinex-derivatives","BTCF0:USTF0",1727228013462,0.077573,64452.0,64451.0,0.07698543]
["bitfinex-derivatives","BTCF0:USTF0",1727228013759,0.077573,64452.0,64451.0,0.1899425]
["bitfinex-derivatives","BTCF0:USTF0",1727228014158,0.077573,64452.0,64446.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1727228014359,0.0761,64451.0,64446.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1727228014560,0.14,64450.0,64447.0,0.23358891]
["bitfinex-derivatives","BTCF0:USTF0",1727228014770,0.0761,64451.0,64446.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1727228014771,0.4369,64451.0,64446.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1727228015083,0.4369,64451.0,64440.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727228015084,0.077579,64447.0,64440.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727228015262,0.077579,64447.0,64446.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727228015955,0.077581,64446.0,64437.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1727228016151,0.14,64442.0,64435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228016457,0.3608,64437.0,64430.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228016851,0.3608,64437.0,64431.0,0.30940476]
["bitfinex-derivatives","BTCF0:USTF0",1727228017359,0.3608,64437.0,64431.0,0.23180676]
["bitfinex-derivatives","BTCF0:USTF0",1727228017758,0.3608,64437.0,64427.0,0.23222614]
["bitfinex-derivatives","BTCF0:USTF0",1727228018070,0.3608,64437.0,64426.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228018452,0.3608,64437.0,64431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727228018453,0.36571606,64437.0,64431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727228018857,0.36571606,64437.0,64432.0,0.23129111]
["bitfinex-derivatives","BTCF0:USTF0",1727228020559,0.00491606,64437.0,64435.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228020859,0.3608,64445.0,64436.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1727228021061,0.077588,64440.0,64437.0,0.04637192]
["bitfinex-derivatives","BTCF0:USTF0",1727228021759,0.438383,64444.0,64437.0,0.04637192]
["bitfinex-derivatives","BTCF0:USTF0",1727228021968,0.3608,64444.0,64439.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228022154,0.07758,64447.0,64441.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727228022354,0.07758,64447.0,64443.0,0.04637192]
["bitfinex-derivatives","BTCF0:USTF0",1727228022550,0.07758,64447.0,64444.0,0.04637192]
["bitfinex-derivatives","BTCF0:USTF0",1727228023455,0.07758,64447.0,64445.0,0.04637192]
["bitfinex-derivatives","BTCF0:USTF0",1727228023969,0.07758,64447.0,64446.0,0.04637192]
["bitfinex-derivatives","BTCF0:USTF0",1727228024155,0.00494357,64451.0,64445.0,0.06182923]
["bitfinex-derivatives","BTCF0:USTF0",1727228024356,0.00494357,64451.0,64444.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228024357,0.077574,64451.0,64449.0,0.04619607]
["bitfinex-derivatives","BTCF0:USTF0",1727228024658,0.077574,64451.0,64450.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727228025660,0.08268779,64451.0,64450.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727228026962,0.08268779,64451.0,64450.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1727228027360,0.08268779,64451.0,64450.0,0.13159607]
["bitfinex-derivatives","BTCF0:USTF0",1727228027759,0.00511379,64451.0,64450.0,0.13159607]
["bitfinex-derivatives","BTCF0:USTF0",1727228028065,0.3608,64458.0,64450.0,0.13159607]
["bitfinex-derivatives","BTCF0:USTF0",1727228028570,0.36591278,64458.0,64450.0,0.13159607]
["bitfinex-derivatives","BTCF0:USTF0",1727228028882,0.077574,64451.0,64450.0,0.13259607]
["bitfinex-derivatives","BTCF0:USTF0",1727228029060,0.077574,64451.0,64450.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1727228029061,0.03876671,64451.0,64450.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1727228030861,0.03876671,64451.0,64450.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1727228031565,0.077568,64456.0,64450.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1727228032168,0.07757,64455.0,64450.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1727228033767,0.07757,64455.0,64450.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1727228034069,0.07757,64455.0,64450.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1727228034669,0.07757,64455.0,64450.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1727228036168,0.07757,64455.0,64453.0,0.06182923]
["bitfinex-derivatives","BTCF0:USTF0",1727228036374,0.07757,64455.0,64450.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1727228036375,0.07757,64455.0,64454.0,0.06182923]
["bitfinex-derivatives","BTCF0:USTF0",1727228036570,0.43837,64455.0,64454.0,0.06182923]
["bitfinex-derivatives","BTCF0:USTF0",1727228037474,0.3608,64455.0,64453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727228037770,0.077572,64453.0,64452.0,0.04635996]
["bitfinex-derivatives","BTCF0:USTF0",1727228037965,0.438372,64453.0,64452.0,0.04635996]
["bitfinex-derivatives","BTCF0:USTF0",1727228038364,0.438372,64453.0,64441.0,0.09641942]
["bitfinex-derivatives","BTCF0:USTF0",1727228038365,0.077574,64451.0,64450.0,0.04635996]
["bitfinex-derivatives","BTCF0:USTF0",1727228038574,0.077574,64451.0,64447.0,0.06182923]
["bitfinex-derivatives","BTCF0:USTF0",1727228038575,0.14,64450.0,64447.0,0.04635996]
["bitfinex-derivatives","BTCF0:USTF0",1727228038763,0.07758,64446.0,64445.0,0.06182923]
["bitfinex-derivatives","BTCF0:USTF0",1727228039566,0.077583,64444.0,64442.0,0.07698543]
["bitfinex-derivatives","BTCF0:USTF0",1727228039762,0.077583,64444.0,64443.0,0.18952454]
["bitfinex-derivatives","BTCF0:USTF0",1727228039969,0.077584,64443.0,64442.0,0.07698543]
["bitfinex-derivatives","BTCF0:USTF0",1727228040168,0.077584,64443.0,64442.0,0.11257468]
["bitfinex-derivatives","BTCF0:USTF0",1727228040373,0.077584,64443.0,64442.0,0.18990542]
["bitfinex-derivatives","BTCF0:USTF0",1727228040665,0.0811,64452.0,64442.0,0.18990542]
["bitfinex-derivatives","BTCF0:USTF0",1727228040666,0.3626,64453.0,64442.0,0.11257468]
["bitfinex-derivatives","BTCF0:USTF0",1727228040867,0.3618,64453.0,64452.0,0.06186258]
["bitfinex-derivatives","BTCF0:USTF0",1727228041192,0.3618,64453.0,64444.0,0.45361942]
["bitfinex-derivatives","BTCF0:USTF0",1727228041193,0.4437,64453.0,64449.0,0.07732823]
["bitfinex-derivatives","BTCF0:USTF0",1727228041364,0.4437,64453.0,64444.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1727228041365,0.44762723,64453.0,64450.0,0.18966945]
["bitfinex-derivatives","BTCF0:USTF0",1727228041682,0.44762723,64453.0,64452.0,0.07732823]
["bitfinex-derivatives","BTCF0:USTF0",1727228041863,0.44762723,64453.0,64452.0,0.18966945]
["bitfinex-derivatives","BTCF0:USTF0",1727228042079,0.44762723,64453.0,64452.0,0.11234122]
["bitfinex-derivatives","BTCF0:USTF0",1727228043272,0.44862723,64453.0,64452.0,0.11234122]
["bitfinex-derivatives","BTCF0:USTF0",1727228044176,0.44762723,64453.0,64450.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727228044371,0.00492723,64453.0,64452.0,0.441373]
["bitfinex-derivatives","BTCF0:USTF0",1727228044676,0.0756,64461.0,64458.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727228044977,0.3608,64462.0,64459.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1727228046270,0.36590919,64462.0,64459.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1727228046680,0.36590919,64462.0,64460.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1727228047885,0.36890919,64462.0,64460.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1727228048177,0.3638,64462.0,64461.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727228048568,0.003,64462.0,64461.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727228049478,0.00490349,64463.0,64461.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727228049672,0.004,64462.0,64459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228049973,0.004,64462.0,64461.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727228050376,0.00506946,64465.0,64463.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727228050580,0.077554,64468.0,64464.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727228050983,0.08267865,64468.0,64464.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727228051173,0.08267865,64468.0,64461.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727228051174,0.08267865,64468.0,64467.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727228051379,0.08267865,64468.0,64467.0,0.1548551]
["bitfinex-derivatives","BTCF0:USTF0",1727228051574,0.08267865,64468.0,64467.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727228051980,0.077555,64467.0,64466.0,0.0773001]
["bitfinex-derivatives","BTCF0:USTF0",1727228052283,0.077555,64467.0,64466.0,0.18890354]
["bitfinex-derivatives","BTCF0:USTF0",1727228052786,0.077555,64467.0,64463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228052787,0.077556,64466.0,64465.0,0.0773001]
["bitfinex-derivatives","BTCF0:USTF0",1727228052980,0.077556,64466.0,64465.0,0.1889021]
["bitfinex-derivatives","BTCF0:USTF0",1727228053182,0.077556,64466.0,64465.0,0.4227452]
["bitfinex-derivatives","BTCF0:USTF0",1727228053383,0.077556,64466.0,64465.0,0.1889021]
["bitfinex-derivatives","BTCF0:USTF0",1727228054388,0.097556,64466.0,64465.0,0.0793001]
["bitfinex-derivatives","BTCF0:USTF0",1727228054888,0.097556,64466.0,64465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228055476,0.02,64466.0,64465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228056686,0.02,64466.0,64465.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727228058691,0.08081046,64469.0,64465.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727228058881,0.15836246,64469.0,64468.0,0.06173031]
["bitfinex-derivatives","BTCF0:USTF0",1727228059773,0.08246246,64469.0,64468.0,0.06173031]
["bitfinex-derivatives","BTCF0:USTF0",1727228059978,0.09646246,64469.0,64468.0,0.06173031]
["bitfinex-derivatives","BTCF0:USTF0",1727228060578,0.08246246,64469.0,64468.0,0.06273031]
["bitfinex-derivatives","BTCF0:USTF0",1727228060888,0.09646246,64469.0,64468.0,0.06373031]
["bitfinex-derivatives","BTCF0:USTF0",1727228063479,0.09646246,64469.0,64468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228065388,0.01891046,64469.0,64468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228068180,0.09646246,64469.0,64468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228069389,0.01891046,64469.0,64468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228072691,0.09646246,64469.0,64468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228072889,0.37971046,64469.0,64452.0,0.40711502]
["bitfinex-derivatives","BTCF0:USTF0",1727228073187,0.37971046,64469.0,64457.0,0.30995105]
["bitfinex-derivatives","BTCF0:USTF0",1727228073188,0.14,64458.0,64457.0,0.30995105]
["bitfinex-derivatives","BTCF0:USTF0",1727228073589,0.14,64463.0,64458.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727228073981,0.14,64463.0,64459.0,0.23238505]
["bitfinex-derivatives","BTCF0:USTF0",1727228074183,0.10120058,64463.0,64461.0,0.09281942]
["bitfinex-derivatives","BTCF0:USTF0",1727228074382,0.10120058,64463.0,64459.0,0.23238505]
["bitfinex-derivatives","BTCF0:USTF0",1727228074383,0.10120058,64463.0,64462.0,0.20431967]
["bitfinex-derivatives","BTCF0:USTF0",1727228074586,0.10120058,64463.0,64462.0,0.34524082]
["bitfinex-derivatives","BTCF0:USTF0",1727228074791,0.17875958,64463.0,64462.0,0.20442867]
["bitfinex-derivatives","BTCF0:USTF0",1727228075183,0.17975958,64463.0,64462.0,0.20442867]
["bitfinex-derivatives","BTCF0:USTF0",1727228075594,0.17975958,64463.0,64462.0,0.11150025]
["bitfinex-derivatives","BTCF0:USTF0",1727228076498,0.18175958,64463.0,64462.0,0.11150025]
["bitfinex-derivatives","BTCF0:USTF0",1727228076683,0.18175958,64463.0,64462.0,0.20443192]
["bitfinex-derivatives","BTCF0:USTF0",1727228077293,0.18075958,64463.0,64462.0,0.20443192]
["bitfinex-derivatives","BTCF0:USTF0",1727228077491,0.18275958,64463.0,64462.0,0.11250025]
["bitfinex-derivatives","BTCF0:USTF0",1727228077798,0.18275958,64463.0,64462.0,0.20543257]
["bitfinex-derivatives","BTCF0:USTF0",1727228078595,0.081559,64463.0,64462.0,0.20543257]
["bitfinex-derivatives","BTCF0:USTF0",1727228078794,0.081559,64463.0,64462.0,0.11250025]
["bitfinex-derivatives","BTCF0:USTF0",1727228078795,0.004,64463.0,64462.0,0.11250025]
["bitfinex-derivatives","BTCF0:USTF0",1727228079606,0.004,64463.0,64462.0,0.13674958]
["bitfinex-derivatives","BTCF0:USTF0",1727228080198,0.004,64463.0,64462.0,0.11250025]
["bitfinex-derivatives","BTCF0:USTF0",1727228080396,0.004,64463.0,64462.0,0.26928492]
["bitfinex-derivatives","BTCF0:USTF0",1727228080602,0.144,64463.0,64462.0,0.24503623]
["bitfinex-derivatives","BTCF0:USTF0",1727228080791,0.221559,64463.0,64462.0,0.24503623]
["bitfinex-derivatives","BTCF0:USTF0",1727228081189,0.582359,64463.0,64462.0,0.24503623]
["bitfinex-derivatives","BTCF0:USTF0",1727228081390,0.582359,64463.0,64462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228083496,0.442359,64463.0,64462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228083900,0.442359,64463.0,64462.0,0.02524933]
["bitfinex-derivatives","BTCF0:USTF0",1727228084794,0.3648,64463.0,64462.0,0.02524933]
["bitfinex-derivatives","BTCF0:USTF0",1727228084999,0.004,64463.0,64462.0,0.02524933]
["bitfinex-derivatives","BTCF0:USTF0",1727228085626,0.004,64463.0,64462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228085899,0.004,64463.0,64462.0,0.02524791]
["bitfinex-derivatives","BTCF0:USTF0",1727228086487,0.004,64463.0,64462.0,0.10280891]
["bitfinex-derivatives","BTCF0:USTF0",1727228086689,0.077549,64472.0,64462.0,1.51100339]
["bitfinex-derivatives","BTCF0:USTF0",1727228086893,0.077549,64472.0,64470.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1727228087091,0.077549,64472.0,64471.0,0.02424791]
["bitfinex-derivatives","BTCF0:USTF0",1727228088192,0.079549,64472.0,64471.0,0.02424791]
["bitfinex-derivatives","BTCF0:USTF0",1727228088900,0.079549,64472.0,64471.0,0.02524791]
["bitfinex-derivatives","BTCF0:USTF0",1727228089202,0.002,64472.0,64471.0,0.24279791]
["bitfinex-derivatives","BTCF0:USTF0",1727228089402,0.438343,64477.0,64473.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727228089596,0.438343,64477.0,64474.0,0.22784507]
["bitfinex-derivatives","BTCF0:USTF0",1727228089800,0.438343,64477.0,64475.0,0.13504198]
["bitfinex-derivatives","BTCF0:USTF0",1727228089995,0.438343,64477.0,64476.0,0.13504198]
["bitfinex-derivatives","BTCF0:USTF0",1727228090392,0.3608,64477.0,64476.0,0.21258598]
["bitfinex-derivatives","BTCF0:USTF0",1727228090602,0.36593076,64477.0,64476.0,0.30538907]
["bitfinex-derivatives","BTCF0:USTF0",1727228090800,0.36593076,64477.0,64476.0,0.21258598]
["bitfinex-derivatives","BTCF0:USTF0",1727228091392,0.36593076,64477.0,64476.0,0.3063049]
["bitfinex-derivatives","BTCF0:USTF0",1727228091793,0.36593076,64477.0,64476.0,0.28205699]
["bitfinex-derivatives","BTCF0:USTF0",1727228092105,0.36593076,64477.0,64476.0,0.28186892]
["bitfinex-derivatives","BTCF0:USTF0",1727228093005,0.36593076,64477.0,64476.0,0.28286892]
["bitfinex-derivatives","BTCF0:USTF0",1727228093711,0.36593076,64477.0,64476.0,0.20532492]
["bitfinex-derivatives","BTCF0:USTF0",1727228094706,0.44347376,64477.0,64476.0,0.112606]
["bitfinex-derivatives","BTCF0:USTF0",1727228095908,0.44347376,64477.0,64476.0,0.18982676]
["bitfinex-derivatives","BTCF0:USTF0",1727228096315,0.60551965,64477.0,64476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228096499,0.48144512,64477.0,64476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228097110,0.36593076,64477.0,64476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228098709,0.44347376,64477.0,64476.0,0.02624504]
["bitfinex-derivatives","BTCF0:USTF0",1727228099211,0.48144397,64477.0,64476.0,0.02624504]
["bitfinex-derivatives","BTCF0:USTF0",1727228099401,0.48144397,64477.0,64476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228099602,0.6055185,64477.0,64476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228100206,0.48144397,64477.0,64476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228100527,0.48144397,64477.0,64459.0,0.36821676]
["bitfinex-derivatives","BTCF0:USTF0",1727228100528,0.077561,64462.0,64459.0,0.00741676]
["bitfinex-derivatives","BTCF0:USTF0",1727228100703,0.217561,64462.0,64459.0,0.0023268]
["bitfinex-derivatives","BTCF0:USTF0",1727228101013,0.217561,64462.0,64461.0,0.25805145]
["bitfinex-derivatives","BTCF0:USTF0",1727228101707,0.077561,64462.0,64461.0,0.25805145]
["bitfinex-derivatives","BTCF0:USTF0",1727228102525,0.3608,64463.0,64461.0,0.23380236]
["bitfinex-derivatives","BTCF0:USTF0",1727228102696,0.3608,64463.0,64462.0,0.02425047]
["bitfinex-derivatives","BTCF0:USTF0",1727228103108,0.36570846,64463.0,64462.0,0.02425047]
["bitfinex-derivatives","BTCF0:USTF0",1727228103315,0.36570846,64463.0,64462.0,0.25635791]
["bitfinex-derivatives","BTCF0:USTF0",1727228103908,0.36570846,64463.0,64462.0,0.25735791]
["bitfinex-derivatives","BTCF0:USTF0",1727228104312,0.00490846,64463.0,64462.0,0.25735791]
["bitfinex-derivatives","BTCF0:USTF0",1727228104513,0.077557,64465.0,64462.0,0.36851784]
["bitfinex-derivatives","BTCF0:USTF0",1727228104706,0.077557,64465.0,64463.0,0.22807469]
["bitfinex-derivatives","BTCF0:USTF0",1727228104908,0.077557,64465.0,64464.0,0.1354104]
["bitfinex-derivatives","BTCF0:USTF0",1727228105103,0.077557,64465.0,64464.0,0.36675606]
["bitfinex-derivatives","BTCF0:USTF0",1727228106112,0.077557,64465.0,64464.0,0.36675423]
["bitfinex-derivatives","BTCF0:USTF0",1727228106816,0.00494566,64466.0,64464.0,0.36675423]
["bitfinex-derivatives","BTCF0:USTF0",1727228107013,0.077555,64467.0,64465.0,0.49620857]
["bitfinex-derivatives","BTCF0:USTF0",1727228107217,0.077555,64467.0,64466.0,0.22803523]
["bitfinex-derivatives","BTCF0:USTF0",1727228107417,0.077555,64467.0,64466.0,0.36825074]
["bitfinex-derivatives","BTCF0:USTF0",1727228107812,0.077555,64467.0,64466.0,0.50000795]
["bitfinex-derivatives","BTCF0:USTF0",1727228108012,0.077555,64467.0,64466.0,0.36825074]
["bitfinex-derivatives","BTCF0:USTF0",1727228108216,0.077555,64467.0,64466.0,0.50003802]
["bitfinex-derivatives","BTCF0:USTF0",1727228108413,0.077555,64467.0,64466.0,0.46089281]
["bitfinex-derivatives","BTCF0:USTF0",1727228108715,0.077555,64467.0,64466.0,0.46189412]
["bitfinex-derivatives","BTCF0:USTF0",1727228109020,0.077555,64467.0,64466.0,0.46289412]
["bitfinex-derivatives","BTCF0:USTF0",1727228109217,0.077555,64467.0,64466.0,0.46243765]
["bitfinex-derivatives","BTCF0:USTF0",1727228109626,0.077555,64467.0,64466.0,0.46243634]
["bitfinex-derivatives","BTCF0:USTF0",1727228109817,0.0050385,64469.0,64466.0,0.46243634]
["bitfinex-derivatives","BTCF0:USTF0",1727228110008,0.0818,64471.0,64468.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727228110009,0.077552,64470.0,64468.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727228110211,0.077552,64470.0,64469.0,0.22759307]
["bitfinex-derivatives","BTCF0:USTF0",1727228110519,0.077552,64470.0,64469.0,0.36880363]
["bitfinex-derivatives","BTCF0:USTF0",1727228110709,0.00505494,64471.0,64469.0,0.36880363]
["bitfinex-derivatives","BTCF0:USTF0",1727228110909,0.077546,64474.0,64472.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1727228111114,0.077546,64474.0,64473.0,0.13494969]
["bitfinex-derivatives","BTCF0:USTF0",1727228111311,0.077546,64474.0,64473.0,0.02424623]
["bitfinex-derivatives","BTCF0:USTF0",1727228111616,0.077546,64474.0,64472.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727228111617,0.155098,64472.0,64471.0,0.06177337]
["bitfinex-derivatives","BTCF0:USTF0",1727228111819,0.07755,64471.0,64470.0,0.06177337]
["bitfinex-derivatives","BTCF0:USTF0",1727228112009,0.21755,64471.0,64470.0,0.06177337]
["bitfinex-derivatives","BTCF0:USTF0",1727228112206,0.077551,64470.0,64469.0,0.06277337]
["bitfinex-derivatives","BTCF0:USTF0",1727228112416,0.077551,64470.0,64469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228112820,0.217551,64470.0,64469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228113524,0.217551,64470.0,64469.0,0.04734547]
["bitfinex-derivatives","BTCF0:USTF0",1727228114017,0.217551,64470.0,64469.0,0.04834547]
["bitfinex-derivatives","BTCF0:USTF0",1727228114322,0.217551,64470.0,64469.0,0.04734547]
["bitfinex-derivatives","BTCF0:USTF0",1727228115308,0.295102,64470.0,64469.0,0.04834547]
["bitfinex-derivatives","BTCF0:USTF0",1727228116522,0.295102,64470.0,64469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228116523,1.437973,64470.0,64469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228116710,1.282871,64470.0,64462.0,0.06177337]
["bitfinex-derivatives","BTCF0:USTF0",1727228116917,0.655918,64463.0,64462.0,0.06178452]
["bitfinex-derivatives","BTCF0:USTF0",1727228117116,0.077561,64462.0,64461.0,0.29524275]
["bitfinex-derivatives","BTCF0:USTF0",1727228117316,0.294061,64462.0,64461.0,0.29523445]
["bitfinex-derivatives","BTCF0:USTF0",1727228117522,0.077562,64461.0,64460.0,0.06177622]
["bitfinex-derivatives","BTCF0:USTF0",1727228117911,0.077562,64461.0,64460.0,0.29510101]
["bitfinex-derivatives","BTCF0:USTF0",1727228118117,0.077562,64461.0,64460.0,0.06177622]
["bitfinex-derivatives","BTCF0:USTF0",1727228118525,0.077562,64461.0,64460.0,0.29352382]
["bitfinex-derivatives","BTCF0:USTF0",1727228119240,0.077562,64461.0,64460.0,0.2317476]
["bitfinex-derivatives","BTCF0:USTF0",1727228119623,0.077567,64457.0,64456.0,0.23185598]
["bitfinex-derivatives","BTCF0:USTF0",1727228119818,0.578367,64457.0,64453.0,0.23185598]
["bitfinex-derivatives","BTCF0:USTF0",1727228120023,0.578367,64457.0,64452.0,0.14027622]
["bitfinex-derivatives","BTCF0:USTF0",1727228120227,0.077569,64456.0,64452.0,0.14027622]
["bitfinex-derivatives","BTCF0:USTF0",1727228120433,0.077569,64456.0,64454.0,0.23185598]
["bitfinex-derivatives","BTCF0:USTF0",1727228120623,0.077569,64456.0,64453.0,0.23185598]
["bitfinex-derivatives","BTCF0:USTF0",1727228120932,0.077569,64456.0,64452.0,0.14027622]
["bitfinex-derivatives","BTCF0:USTF0",1727228121118,0.077569,64456.0,64454.0,0.23391714]
["bitfinex-derivatives","BTCF0:USTF0",1727228121320,0.077569,64456.0,64453.0,0.23391714]
["bitfinex-derivatives","BTCF0:USTF0",1727228121522,0.077569,64456.0,64452.0,0.14427622]
["bitfinex-derivatives","BTCF0:USTF0",1727228121930,0.077569,64456.0,64453.0,0.23335617]
["bitfinex-derivatives","BTCF0:USTF0",1727228122123,0.077569,64456.0,64453.0,0.24335617]
["bitfinex-derivatives","BTCF0:USTF0",1727228122521,0.077563,64461.0,64455.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727228122745,0.0036,64474.0,64470.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1727228122935,0.0008,64483.0,64473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228123225,0.1442,64485.0,64476.0,0.06166336]
["bitfinex-derivatives","BTCF0:USTF0",1727228123428,0.1442,64485.0,64475.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228123429,0.14,64485.0,64477.0,0.0859059]
["bitfinex-derivatives","BTCF0:USTF0",1727228123621,0.14507738,64485.0,64478.0,0.02424254]
["bitfinex-derivatives","BTCF0:USTF0",1727228123823,0.14507738,64485.0,64479.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727228124021,0.14507738,64485.0,64479.0,0.23265913]
["bitfinex-derivatives","BTCF0:USTF0",1727228124229,0.14,64480.0,64479.0,0.23265913]
["bitfinex-derivatives","BTCF0:USTF0",1727228124435,0.14,64480.0,64478.0,0.23265913]
["bitfinex-derivatives","BTCF0:USTF0",1727228124648,0.14,64480.0,64476.0,0.29575421]
["bitfinex-derivatives","BTCF0:USTF0",1727228124833,0.14,64480.0,64478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228125128,0.14,64480.0,64479.0,0.23409085]
["bitfinex-derivatives","BTCF0:USTF0",1727228125519,0.14,64480.0,64479.0,0.23509085]
["bitfinex-derivatives","BTCF0:USTF0",1727228125723,0.141,64480.0,64479.0,0.23509085]
["bitfinex-derivatives","BTCF0:USTF0",1727228125929,0.141,64480.0,64479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228126344,0.141,64480.0,64479.0,0.23312327]
["bitfinex-derivatives","BTCF0:USTF0",1727228127323,0.14,64480.0,64479.0,0.23212327]
["bitfinex-derivatives","BTCF0:USTF0",1727228127524,0.141,64480.0,64479.0,0.23312327]
["bitfinex-derivatives","BTCF0:USTF0",1727228128124,0.141,64480.0,64479.0,0.23412327]
["bitfinex-derivatives","BTCF0:USTF0",1727228130631,0.001,64480.0,64479.0,0.23412327]
["bitfinex-derivatives","BTCF0:USTF0",1727228130936,0.001,64480.0,64479.0,0.31166327]
["bitfinex-derivatives","BTCF0:USTF0",1727228137536,0.001,64480.0,64479.0,0.67246327]
["bitfinex-derivatives","BTCF0:USTF0",1727228139543,0.001,64480.0,64479.0,0.67146327]
["bitfinex-derivatives","BTCF0:USTF0",1727228139733,0.00514643,64483.0,64479.0,0.59392327]
["bitfinex-derivatives","BTCF0:USTF0",1727228140042,0.077532,64486.0,64482.0,0.13904995]
["bitfinex-derivatives","BTCF0:USTF0",1727228140741,0.077527,64490.0,64482.0,0.20151295]
["bitfinex-derivatives","BTCF0:USTF0",1727228140942,0.077527,64490.0,64483.0,0.23179205]
["bitfinex-derivatives","BTCF0:USTF0",1727228141541,0.077527,64490.0,64484.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1727228142042,0.00514824,64491.0,64487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228142238,0.0846,64493.0,64487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228142436,0.077523,64494.0,64487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228143044,0.14,64497.0,64490.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1727228144145,0.077526,64491.0,64490.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1727228144337,0.077526,64491.0,64490.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727228145030,0.077526,64491.0,64490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228145541,0.217526,64491.0,64490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228145941,0.217526,64491.0,64487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228146141,0.077527,64490.0,64485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228146643,0.5018,64491.0,64486.0,0.23224911]
["bitfinex-derivatives","BTCF0:USTF0",1727228147043,0.5008,64491.0,64486.0,0.23224911]
["bitfinex-derivatives","BTCF0:USTF0",1727228147262,0.5008,64491.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228147263,0.5018,64491.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228147431,0.579326,64491.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228148448,0.217529,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228149046,0.217529,64488.0,64487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228149553,0.22262632,64488.0,64487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228150241,0.22362632,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228151242,0.22362632,64488.0,64487.0,0.06351295]
["bitfinex-derivatives","BTCF0:USTF0",1727228151448,0.22362632,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228154052,0.22262632,64488.0,64487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228154253,0.22362632,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228156551,0.30115532,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228157744,0.76635532,64488.0,64487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228158451,0.76635532,64488.0,64474.0,0.081146]
["bitfinex-derivatives","BTCF0:USTF0",1727228158452,0.077532,64486.0,64474.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727228158653,0.939145,64475.0,64467.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727228158853,0.939145,64475.0,64464.0,0.06173213]
["bitfinex-derivatives","BTCF0:USTF0",1727228158854,0.3608,64468.0,64464.0,0.06173213]
["bitfinex-derivatives","BTCF0:USTF0",1727228159359,0.3608,64468.0,64464.0,0.23224031]
["bitfinex-derivatives","BTCF0:USTF0",1727228159360,0.14,64465.0,64464.0,0.23224031]
["bitfinex-derivatives","BTCF0:USTF0",1727228159551,0.14,64465.0,64461.0,0.06173213]
["bitfinex-derivatives","BTCF0:USTF0",1727228159754,0.14,64464.0,64463.0,0.23413465]
["bitfinex-derivatives","BTCF0:USTF0",1727228159955,0.14,64464.0,64462.0,0.23413465]
["bitfinex-derivatives","BTCF0:USTF0",1727228160169,0.14,64464.0,64461.0,0.06173213]
["bitfinex-derivatives","BTCF0:USTF0",1727228160346,0.217559,64464.0,64461.0,0.06173213]
["bitfinex-derivatives","BTCF0:USTF0",1727228160577,0.3608,64462.0,64457.0,0.06173213]
["bitfinex-derivatives","BTCF0:USTF0",1727228160843,0.14,64458.0,64453.0,0.06173213]
["bitfinex-derivatives","BTCF0:USTF0",1727228161051,0.077569,64455.0,64453.0,0.06173213]
["bitfinex-derivatives","BTCF0:USTF0",1727228161353,0.077569,64455.0,64452.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1727228161354,0.077569,64455.0,64454.0,0.2320284]
["bitfinex-derivatives","BTCF0:USTF0",1727228161552,0.3608,64456.0,64449.0,0.06173213]
["bitfinex-derivatives","BTCF0:USTF0",1727228161750,0.14,64451.0,64447.0,0.06173213]
["bitfinex-derivatives","BTCF0:USTF0",1727228161949,0.3608,64456.0,64447.0,0.06173213]
["bitfinex-derivatives","BTCF0:USTF0",1727228161950,0.578378,64448.0,64447.0,0.23267476]
["bitfinex-derivatives","BTCF0:USTF0",1727228162145,0.5008,64448.0,64442.0,0.00232751]
["bitfinex-derivatives","BTCF0:USTF0",1727228162364,0.14,64443.0,64442.0,0.00232751]
["bitfinex-derivatives","BTCF0:USTF0",1727228162663,0.3097,64447.0,64442.0,0.00232751]
["bitfinex-derivatives","BTCF0:USTF0",1727228162961,0.00492276,64447.0,64443.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228163155,0.078578,64448.0,64443.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228163461,0.078578,64448.0,64442.0,0.00232751]
["bitfinex-derivatives","BTCF0:USTF0",1727228163462,0.001,64448.0,64447.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228164060,0.001,64448.0,64447.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727228164667,0.001,64456.0,64447.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727228164952,0.001,64456.0,64451.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228165155,0.00504394,64456.0,64451.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228165365,0.3608,64458.0,64451.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228165749,0.077568,64456.0,64451.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228166057,0.14,64457.0,64446.0,0.20173213]
["bitfinex-derivatives","BTCF0:USTF0",1727228166272,0.3608,64452.0,64447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727228166651,0.001,64456.0,64447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727228166857,0.14,64448.0,64447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727228167453,0.14,64448.0,64442.0,0.00232751]
["bitfinex-derivatives","BTCF0:USTF0",1727228167454,0.217578,64448.0,64442.0,0.00232751]
["bitfinex-derivatives","BTCF0:USTF0",1727228167655,0.32198882,64446.0,64442.0,0.00232751]
["bitfinex-derivatives","BTCF0:USTF0",1727228167864,0.32198882,64446.0,64443.0,0.23176933]
["bitfinex-derivatives","BTCF0:USTF0",1727228168454,0.077579,64447.0,64443.0,0.23176933]
["bitfinex-derivatives","BTCF0:USTF0",1727228169793,0.07758,64446.0,64443.0,0.23176933]
["bitfinex-derivatives","BTCF0:USTF0",1727228169963,0.07758,64446.0,64443.0,0.23776933]
["bitfinex-derivatives","BTCF0:USTF0",1727228170262,0.07758,64446.0,64443.0,0.24776933]
["bitfinex-derivatives","BTCF0:USTF0",1727228170761,0.077582,64445.0,64443.0,0.23776933]
["bitfinex-derivatives","BTCF0:USTF0",1727228170965,0.077582,64445.0,64443.0,0.24776933]
["bitfinex-derivatives","BTCF0:USTF0",1727228171964,0.07858,64446.0,64443.0,0.24776933]
["bitfinex-derivatives","BTCF0:USTF0",1727228171965,0.077582,64444.0,64443.0,0.24776933]
["bitfinex-derivatives","BTCF0:USTF0",1727228172168,0.07858,64446.0,64443.0,0.24776933]
["bitfinex-derivatives","BTCF0:USTF0",1727228172169,0.077581,64445.0,64443.0,0.24776933]
["bitfinex-derivatives","BTCF0:USTF0",1727228172465,0.077582,64444.0,64443.0,0.24776933]
["bitfinex-derivatives","BTCF0:USTF0",1727228172861,0.077582,64444.0,64443.0,0.24176933]
["bitfinex-derivatives","BTCF0:USTF0",1727228173075,0.077582,64444.0,64443.0,0.24776933]
["bitfinex-derivatives","BTCF0:USTF0",1727228173468,0.077582,64444.0,64443.0,0.24176933]
["bitfinex-derivatives","BTCF0:USTF0",1727228173693,0.078582,64444.0,64443.0,0.23776933]
["bitfinex-derivatives","BTCF0:USTF0",1727228173871,0.079582,64444.0,64443.0,0.24776933]
["bitfinex-derivatives","BTCF0:USTF0",1727228174568,0.002,64444.0,64443.0,0.74856933]
["bitfinex-derivatives","BTCF0:USTF0",1727228174870,0.0036,64454.0,64443.0,1.81408933]
["bitfinex-derivatives","BTCF0:USTF0",1727228175070,0.077566,64458.0,64453.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228175071,0.077567,64457.0,64453.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228176274,0.001,64454.0,64453.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228176873,0.077569,64456.0,64451.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1727228177368,0.077569,64456.0,64452.0,0.23282001]
["bitfinex-derivatives","BTCF0:USTF0",1727228177575,0.077572,64453.0,64452.0,0.23282001]
["bitfinex-derivatives","BTCF0:USTF0",1727228177876,0.077572,64453.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228177877,0.077573,64452.0,64451.0,0.23293529]
["bitfinex-derivatives","BTCF0:USTF0",1727228178172,0.077573,64452.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228178477,0.077573,64452.0,64451.0,0.23293529]
["bitfinex-derivatives","BTCF0:USTF0",1727228179674,0.078573,64452.0,64451.0,0.23293529]
["bitfinex-derivatives","BTCF0:USTF0",1727228181670,0.001,64452.0,64451.0,0.23293529]
["bitfinex-derivatives","BTCF0:USTF0",1727228182180,0.001,64452.0,64451.0,0.23593529]
["bitfinex-derivatives","BTCF0:USTF0",1727228182479,0.001,64452.0,64451.0,0.31350929]
["bitfinex-derivatives","BTCF0:USTF0",1727228185176,0.001,64452.0,64451.0,0.37524142]
["bitfinex-derivatives","BTCF0:USTF0",1727228185368,0.001,64452.0,64451.0,0.31350929]
["bitfinex-derivatives","BTCF0:USTF0",1727228186569,0.001,64452.0,64451.0,0.39059827]
["bitfinex-derivatives","BTCF0:USTF0",1727228186965,0.001,64452.0,64451.0,0.5010749]
["bitfinex-derivatives","BTCF0:USTF0",1727228187184,0.001,64452.0,64451.0,0.4239919]
["bitfinex-derivatives","BTCF0:USTF0",1727228187368,0.077569,64455.0,64451.0,0.4239919]
["bitfinex-derivatives","BTCF0:USTF0",1727228187568,0.077569,64455.0,64451.0,0.31293679]
["bitfinex-derivatives","BTCF0:USTF0",1727228187569,0.3608,64452.0,64451.0,0.31293679]
["bitfinex-derivatives","BTCF0:USTF0",1727228188184,0.438373,64452.0,64451.0,0.43915709]
["bitfinex-derivatives","BTCF0:USTF0",1727228188479,0.3608,64452.0,64451.0,0.34665031]
["bitfinex-derivatives","BTCF0:USTF0",1727228188674,0.3608,64452.0,64451.0,0.51674477]
["bitfinex-derivatives","BTCF0:USTF0",1727228188875,0.3608,64452.0,64451.0,0.42422431]
["bitfinex-derivatives","BTCF0:USTF0",1727228189271,0.3608,64452.0,64451.0,0.55624249]
["bitfinex-derivatives","BTCF0:USTF0",1727228190084,0.3608,64452.0,64451.0,0.42422431]
["bitfinex-derivatives","BTCF0:USTF0",1727228190265,0.3608,64452.0,64451.0,0.55624082]
["bitfinex-derivatives","BTCF0:USTF0",1727228190466,0.3608,64452.0,64451.0,0.55625622]
["bitfinex-derivatives","BTCF0:USTF0",1727228190673,0.00504887,64459.0,64451.0,1.08412153]
["bitfinex-derivatives","BTCF0:USTF0",1727228190884,0.077556,64467.0,64461.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727228191182,0.077556,64467.0,64466.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727228191372,0.077556,64467.0,64466.0,0.18828187]
["bitfinex-derivatives","BTCF0:USTF0",1727228191684,0.0872,64476.0,64466.0,0.18828187]
["bitfinex-derivatives","BTCF0:USTF0",1727228191685,0.077546,64475.0,64472.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1727228191977,0.077547,64473.0,64471.0,0.07704008]
["bitfinex-derivatives","BTCF0:USTF0",1727228192477,0.0836,64476.0,64470.0,0.07704008]
["bitfinex-derivatives","BTCF0:USTF0",1727228192478,0.077549,64472.0,64470.0,0.07704008]
["bitfinex-derivatives","BTCF0:USTF0",1727228192887,0.08873435,64476.0,64471.0,0.07704008]
["bitfinex-derivatives","BTCF0:USTF0",1727228193181,0.08873435,64476.0,64475.0,0.06160892]
["bitfinex-derivatives","BTCF0:USTF0",1727228193373,0.08873435,64476.0,64474.0,0.06160892]
["bitfinex-derivatives","BTCF0:USTF0",1727228194396,0.08873435,64476.0,64473.0,0.06160892]
["bitfinex-derivatives","BTCF0:USTF0",1727228196074,0.09473435,64476.0,64474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228196584,0.10673435,64476.0,64474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228196775,0.10673435,64476.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228197284,0.09473435,64476.0,64473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228197487,0.10673435,64476.0,64474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228198480,0.18427835,64476.0,64474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228198976,0.17827835,64476.0,64473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228199177,0.18627835,64476.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228199377,0.10267835,64476.0,64473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228199576,0.01313435,64476.0,64473.0,0.06260892]
["bitfinex-derivatives","BTCF0:USTF0",1727228199880,0.0036,64483.0,64478.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727228200078,0.3608,64482.0,64479.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727228201681,0.0036,64490.0,64481.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228201889,0.0008,64496.0,64488.0,0.06148043]
["bitfinex-derivatives","BTCF0:USTF0",1727228201890,0.0036,64493.0,64488.0,0.06148043]
["bitfinex-derivatives","BTCF0:USTF0",1727228202073,0.14,64491.0,64487.0,0.14013043]
["bitfinex-derivatives","BTCF0:USTF0",1727228202381,0.14,64491.0,64489.0,0.23387793]
["bitfinex-derivatives","BTCF0:USTF0",1727228202584,0.14,64491.0,64488.0,0.23387793]
["bitfinex-derivatives","BTCF0:USTF0",1727228202786,0.14,64491.0,64490.0,0.23200384]
["bitfinex-derivatives","BTCF0:USTF0",1727228203182,0.141,64491.0,64489.0,0.23200384]
["bitfinex-derivatives","BTCF0:USTF0",1727228203381,0.141,64491.0,64488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228203782,0.141,64491.0,64487.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727228203983,0.152,64491.0,64490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228205477,0.152,64491.0,64490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228205989,0.228526,64491.0,64488.0,0.23566495]
["bitfinex-derivatives","BTCF0:USTF0",1727228206387,0.228526,64491.0,64490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228206584,0.228526,64491.0,64490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228207194,0.228526,64491.0,64488.0,0.23566495]
["bitfinex-derivatives","BTCF0:USTF0",1727228207989,0.077528,64489.0,64488.0,0.23566495]
["bitfinex-derivatives","BTCF0:USTF0",1727228208191,0.438328,64489.0,64488.0,0.23566495]
["bitfinex-derivatives","BTCF0:USTF0",1727228208896,0.438328,64489.0,64488.0,0.23466495]
["bitfinex-derivatives","BTCF0:USTF0",1727228209090,0.438328,64489.0,64488.0,0.23366495]
["bitfinex-derivatives","BTCF0:USTF0",1727228209307,0.3608,64489.0,64488.0,0.23366495]
["bitfinex-derivatives","BTCF0:USTF0",1727228209602,0.01,64491.0,64488.0,0.23466495]
["bitfinex-derivatives","BTCF0:USTF0",1727228209779,0.00494379,64489.0,64488.0,0.23566495]
["bitfinex-derivatives","BTCF0:USTF0",1727228209987,0.01,64489.0,64488.0,0.23566495]
["bitfinex-derivatives","BTCF0:USTF0",1727228210987,0.087528,64489.0,64488.0,0.23566495]
["bitfinex-derivatives","BTCF0:USTF0",1727228213089,0.087528,64489.0,64488.0,0.23466495]
["bitfinex-derivatives","BTCF0:USTF0",1727228213287,0.087528,64489.0,64488.0,0.23566495]
["bitfinex-derivatives","BTCF0:USTF0",1727228216292,0.04874259,64489.0,64488.0,0.23566495]
["bitfinex-derivatives","BTCF0:USTF0",1727228217290,0.3657257,64491.0,64488.0,0.23566495]
["bitfinex-derivatives","BTCF0:USTF0",1727228217488,0.077527,64490.0,64488.0,0.23566495]
["bitfinex-derivatives","BTCF0:USTF0",1727228218187,0.077528,64489.0,64488.0,0.23566495]
["bitfinex-derivatives","BTCF0:USTF0",1727228220790,0.077528,64489.0,64488.0,0.29716547]
["bitfinex-derivatives","BTCF0:USTF0",1727228220988,0.077528,64489.0,64488.0,0.23566495]
["bitfinex-derivatives","BTCF0:USTF0",1727228221188,0.077528,64489.0,64488.0,0.29716547]
["bitfinex-derivatives","BTCF0:USTF0",1727228221394,0.077528,64489.0,64488.0,0.23566495]
["bitfinex-derivatives","BTCF0:USTF0",1727228224303,0.00492314,64489.0,64488.0,0.42123558]
["bitfinex-derivatives","BTCF0:USTF0",1727228224486,0.0790884,64503.0,64488.0,0.42123558]
["bitfinex-derivatives","BTCF0:USTF0",1727228224487,0.5036,64500.0,64488.0,0.48427988]
["bitfinex-derivatives","BTCF0:USTF0",1727228224688,0.077522,64495.0,64494.0,0.06153545]
["bitfinex-derivatives","BTCF0:USTF0",1727228226286,0.077522,64495.0,64494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228227194,0.50588498,64500.0,64498.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727228227398,0.50588498,64500.0,64498.0,0.15444534]
["bitfinex-derivatives","BTCF0:USTF0",1727228227399,0.50508498,64500.0,64498.0,0.15444534]
["bitfinex-derivatives","BTCF0:USTF0",1727228227596,0.50508498,64500.0,64499.0,0.18536714]
["bitfinex-derivatives","BTCF0:USTF0",1727228227798,0.50508498,64500.0,64499.0,0.18538578]
["bitfinex-derivatives","BTCF0:USTF0",1727228228200,0.50508498,64500.0,64499.0,0.26290178]
["bitfinex-derivatives","BTCF0:USTF0",1727228228401,0.50508498,64500.0,64499.0,0.18597344]
["bitfinex-derivatives","BTCF0:USTF0",1727228228603,0.50508498,64500.0,64499.0,0.18539596]
["bitfinex-derivatives","BTCF0:USTF0",1727228228805,0.50508498,64500.0,64499.0,0.10845744]
["bitfinex-derivatives","BTCF0:USTF0",1727228229302,0.50508498,64500.0,64499.0,0.10945744]
["bitfinex-derivatives","BTCF0:USTF0",1727228230101,0.50508498,64500.0,64499.0,0.18697344]
["bitfinex-derivatives","BTCF0:USTF0",1727228230297,0.5,64500.0,64499.0,0.42104605]
["bitfinex-derivatives","BTCF0:USTF0",1727228230800,0.44571595,64500.0,64499.0,0.51349415]
["bitfinex-derivatives","BTCF0:USTF0",1727228231193,0.44571595,64500.0,64499.0,0.31258861]
["bitfinex-derivatives","BTCF0:USTF0",1727228231698,0.44571595,64500.0,64499.0,0.31158861]
["bitfinex-derivatives","BTCF0:USTF0",1727228231907,0.44571595,64500.0,64499.0,0.31258861]
["bitfinex-derivatives","BTCF0:USTF0",1727228239201,0.39918885,64500.0,64499.0,0.51148707]
["bitfinex-derivatives","BTCF0:USTF0",1727228239505,0.34490734,64500.0,64499.0,0.41920025]
["bitfinex-derivatives","BTCF0:USTF0",1727228239703,0.34490734,64500.0,64499.0,0.41919343]
["bitfinex-derivatives","BTCF0:USTF0",1727228240437,0.34490734,64500.0,64499.0,0.51129197]
["bitfinex-derivatives","BTCF0:USTF0",1727228240801,0.34490734,64500.0,64499.0,0.41919343]
["bitfinex-derivatives","BTCF0:USTF0",1727228241804,0.34490734,64500.0,64499.0,0.23507261]
["bitfinex-derivatives","BTCF0:USTF0",1727228242205,0.34490734,64500.0,64499.0,0.23407261]
["bitfinex-derivatives","BTCF0:USTF0",1727228242206,0.42242234,64500.0,64499.0,0.23407261]
["bitfinex-derivatives","BTCF0:USTF0",1727228242405,0.42242234,64500.0,64499.0,0.29550292]
["bitfinex-derivatives","BTCF0:USTF0",1727228242594,0.42242234,64500.0,64499.0,0.23307261]
["bitfinex-derivatives","BTCF0:USTF0",1727228242994,0.077518,64498.0,64495.0,0.23172369]
["bitfinex-derivatives","BTCF0:USTF0",1727228243196,0.077518,64498.0,64495.0,0.37172369]
["bitfinex-derivatives","BTCF0:USTF0",1727228243391,0.077519,64497.0,64495.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228243608,0.077519,64497.0,64496.0,0.23172369]
["bitfinex-derivatives","BTCF0:USTF0",1727228244801,0.03512634,64500.0,64496.0,0.38600936]
["bitfinex-derivatives","BTCF0:USTF0",1727228245106,0.3608,64530.0,64518.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1727228245415,0.3608,64530.0,64518.0,0.55434779]
["bitfinex-derivatives","BTCF0:USTF0",1727228245613,0.3608,64530.0,64526.0,0.04600352]
["bitfinex-derivatives","BTCF0:USTF0",1727228245906,0.36587183,64530.0,64526.0,0.04600352]
["bitfinex-derivatives","BTCF0:USTF0",1727228246097,0.44335083,64530.0,64527.0,0.04600352]
["bitfinex-derivatives","BTCF0:USTF0",1727228246297,0.36587183,64530.0,64522.0,0.579409]
["bitfinex-derivatives","BTCF0:USTF0",1727228246505,0.36587183,64530.0,64523.0,0.23290615]
["bitfinex-derivatives","BTCF0:USTF0",1727228246811,0.36587183,64530.0,64522.0,0.579409]
["bitfinex-derivatives","BTCF0:USTF0",1727228246999,0.36587183,64530.0,64522.0,0.578289]
["bitfinex-derivatives","BTCF0:USTF0",1727228247351,0.217481,64528.0,64523.0,0.23304783]
["bitfinex-derivatives","BTCF0:USTF0",1727228247609,0.217481,64528.0,64522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228248004,0.217481,64528.0,64523.0,0.23136142]
["bitfinex-derivatives","BTCF0:USTF0",1727228248709,0.217481,64528.0,64526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228249114,0.217481,64528.0,64523.0,0.23336142]
["bitfinex-derivatives","BTCF0:USTF0",1727228249712,0.14,64528.0,64523.0,0.23336142]
["bitfinex-derivatives","BTCF0:USTF0",1727228249903,0.14,64528.0,64526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228250506,0.36587183,64530.0,64526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228250724,0.36587183,64530.0,64523.0,0.23336142]
["bitfinex-derivatives","BTCF0:USTF0",1727228252008,0.36587183,64530.0,64526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228252204,0.36587183,64530.0,64526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228252412,0.36587183,64530.0,64526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228252616,0.36587183,64530.0,64526.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727228253117,0.36587183,64530.0,64527.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727228254401,0.36587183,64530.0,64526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228254402,0.50587183,64530.0,64526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228254714,0.36587183,64530.0,64526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228254917,0.36587183,64530.0,64526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228255108,0.36587183,64530.0,64527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228255310,0.07748,64529.0,64527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228255507,0.07748,64529.0,64526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228255807,0.07748,64529.0,64526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228256008,0.07748,64529.0,64526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228256212,0.07748,64529.0,64523.0,0.12349052]
["bitfinex-derivatives","BTCF0:USTF0",1727228256213,0.46492,64528.0,64523.0,0.04600352]
["bitfinex-derivatives","BTCF0:USTF0",1727228256417,0.5008,64524.0,64520.0,0.04597241]
["bitfinex-derivatives","BTCF0:USTF0",1727228256610,0.5008,64524.0,64516.0,0.06493803]
["bitfinex-derivatives","BTCF0:USTF0",1727228256611,0.07749,64521.0,64515.0,0.06133803]
["bitfinex-derivatives","BTCF0:USTF0",1727228256911,0.5008,64524.0,64515.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228257120,0.3608,64524.0,64515.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228257348,0.438287,64524.0,64518.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727228257522,0.3608,64524.0,64523.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228258714,0.3618,64524.0,64523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228259025,0.3618,64524.0,64521.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1727228259736,0.3618,64524.0,64516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228259917,0.439287,64524.0,64516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228260112,0.441287,64524.0,64517.0,0.23110842]
["bitfinex-derivatives","BTCF0:USTF0",1727228260725,0.441287,64524.0,64520.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1727228261228,0.441287,64524.0,64516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228261423,0.10828256,64521.0,64519.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727228261623,0.03236969,64520.0,64517.0,0.23132006]
["bitfinex-derivatives","BTCF0:USTF0",1727228261830,0.03236969,64519.0,64517.0,0.23132006]
["bitfinex-derivatives","BTCF0:USTF0",1727228262035,0.03236969,64518.0,64516.0,0.439415]
["bitfinex-derivatives","BTCF0:USTF0",1727228262220,0.0822,64518.0,64517.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727228262424,0.11461225,64518.0,64517.0,0.31150582]
["bitfinex-derivatives","BTCF0:USTF0",1727228262919,0.11461225,64518.0,64517.0,0.23401082]
["bitfinex-derivatives","BTCF0:USTF0",1727228263530,0.19210525,64518.0,64517.0,0.23401082]
["bitfinex-derivatives","BTCF0:USTF0",1727228263728,0.19210525,64518.0,64516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727228263927,0.03241225,64517.0,64516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727228264130,0.03241225,64517.0,64513.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1727228264330,0.03241225,64516.0,64513.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1727228264546,0.03241225,64515.0,64514.0,0.23190758]
["bitfinex-derivatives","BTCF0:USTF0",1727228265034,0.03241225,64515.0,64514.0,0.30940558]
["bitfinex-derivatives","BTCF0:USTF0",1727228265928,0.03241225,64515.0,64514.0,0.31040558]
["bitfinex-derivatives","BTCF0:USTF0",1727228267430,0.03241225,64515.0,64514.0,0.31540558]
["bitfinex-derivatives","BTCF0:USTF0",1727228268934,0.12326859,64516.0,64514.0,0.31540558]
["bitfinex-derivatives","BTCF0:USTF0",1727228269331,0.12711257,64518.0,64515.0,0.06133803]
["bitfinex-derivatives","BTCF0:USTF0",1727228271932,0.12711257,64518.0,64517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228271933,0.07284179,64518.0,64517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228272627,0.077496,64516.0,64515.0,0.06544284]
["bitfinex-derivatives","BTCF0:USTF0",1727228272827,0.217496,64516.0,64515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727228273030,0.077496,64516.0,64515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727228273726,0.36720947,64518.0,64515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727228273930,0.36720947,64518.0,64515.0,0.081496]
["bitfinex-derivatives","BTCF0:USTF0",1727228274129,0.36720947,64518.0,64517.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1727228274426,0.36920947,64518.0,64517.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1727228275935,0.36920947,64518.0,64517.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727228276131,0.36920947,64518.0,64517.0,0.15416754]
["bitfinex-derivatives","BTCF0:USTF0",1727228276338,0.36920947,64518.0,64517.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727228276339,0.48840871,64518.0,64517.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727228276541,0.64316149,64518.0,64517.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727228276866,0.64416149,64518.0,64517.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727228277532,0.12860871,64518.0,64517.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727228279238,0.12760871,64518.0,64517.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727228279542,0.12760871,64518.0,64517.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1727228281550,0.28236149,64518.0,64517.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1727228283641,0.12760871,64518.0,64517.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1727228284555,0.00840947,64518.0,64517.0,0.18438182]
["bitfinex-derivatives","BTCF0:USTF0",1727228286845,0.00840947,64518.0,64517.0,0.10688682]
["bitfinex-derivatives","BTCF0:USTF0",1727228287157,0.077495,64517.0,64516.0,0.03508694]
["bitfinex-derivatives","BTCF0:USTF0",1727228287445,0.5429,64517.0,64510.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727228287652,0.077505,64508.0,64507.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727228287854,0.077508,64506.0,64505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228288051,0.077508,64506.0,64505.0,0.46543604]
["bitfinex-derivatives","BTCF0:USTF0",1727228288247,0.07751,64505.0,64500.0,0.00592557]
["bitfinex-derivatives","BTCF0:USTF0",1727228288451,0.3608,64502.0,64500.0,0.00232557]
["bitfinex-derivatives","BTCF0:USTF0",1727228288649,0.438313,64502.0,64501.0,0.23373305]
["bitfinex-derivatives","BTCF0:USTF0",1727228288953,0.438313,64502.0,64500.0,0.00232557]
["bitfinex-derivatives","BTCF0:USTF0",1727228289341,0.077514,64501.0,64500.0,0.00932557]
["bitfinex-derivatives","BTCF0:USTF0",1727228290064,0.077514,64501.0,64500.0,0.00232557]
["bitfinex-derivatives","BTCF0:USTF0",1727228290443,0.298214,64501.0,64500.0,0.00232557]
["bitfinex-derivatives","BTCF0:USTF0",1727228291054,0.07752,64496.0,64494.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727228291353,0.077524,64493.0,64490.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727228291540,0.14,64495.0,64487.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1727228291747,0.14,64495.0,64491.0,0.23342351]
["bitfinex-derivatives","BTCF0:USTF0",1727228292053,0.14,64495.0,64487.0,0.31095451]
["bitfinex-derivatives","BTCF0:USTF0",1727228292252,0.14,64495.0,64487.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727228292445,0.0036,64504.0,64494.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228292646,0.01561998,64519.0,64503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228292846,0.082,64534.0,64520.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1727228293047,0.64,64532.0,64518.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1727228293245,0.64,64532.0,64524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228293246,0.14,64526.0,64524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228295250,0.14,64528.0,64524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228295655,0.003,64526.0,64524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228295952,0.007,64526.0,64524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727228296343,0.14,64528.0,64524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228296647,0.147,64528.0,64524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727228296844,0.007,64528.0,64524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727228297148,0.003,64528.0,64527.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1727228297544,0.003,64528.0,64527.0,0.30876269]
["bitfinex-derivatives","BTCF0:USTF0",1727228297742,0.007,64528.0,64527.0,0.30876269]
["bitfinex-derivatives","BTCF0:USTF0",1727228298156,0.004,64528.0,64527.0,0.30876269]
["bitfinex-derivatives","BTCF0:USTF0",1727228298560,0.08537858,64546.0,64527.0,0.30876269]
["bitfinex-derivatives","BTCF0:USTF0",1727228298561,0.00084,64553.0,64528.0,0.46492]
["bitfinex-derivatives","BTCF0:USTF0",1727228298750,0.2496,64565.0,64552.0,0.799051]
["bitfinex-derivatives","BTCF0:USTF0",1727228298951,0.14,64561.0,64552.0,0.799051]
["bitfinex-derivatives","BTCF0:USTF0",1727228299550,0.12390448,64553.0,64552.0,0.799051]
["bitfinex-derivatives","BTCF0:USTF0",1727228299748,0.07633416,64553.0,64552.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727228299952,0.07633416,64553.0,64552.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727228300283,0.07633416,64553.0,64552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228300284,0.12387418,64553.0,64552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228300454,0.12387418,64553.0,64541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228300455,0.26326731,64553.0,64541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228300656,0.1078444,64545.0,64541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228300858,0.03532277,64544.0,64542.0,0.2312875]
["bitfinex-derivatives","BTCF0:USTF0",1727228301155,0.03532277,64543.0,64542.0,0.2312875]
["bitfinex-derivatives","BTCF0:USTF0",1727228302358,0.1078444,64549.0,64542.0,0.2312875]
["bitfinex-derivatives","BTCF0:USTF0",1727228302548,0.1078444,64549.0,64542.0,0.2322875]
["bitfinex-derivatives","BTCF0:USTF0",1727228302549,0.003,64543.0,64542.0,0.2322875]
["bitfinex-derivatives","BTCF0:USTF0",1727228303346,0.003,64543.0,64542.0,0.2332875]
["bitfinex-derivatives","BTCF0:USTF0",1727228305058,0.1078444,64549.0,64542.0,1.2970875]
["bitfinex-derivatives","BTCF0:USTF0",1727228305357,0.0350509,64548.0,64547.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727228305958,0.00617731,64554.0,64547.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727228306155,0.0350391,64553.0,64547.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727228306358,0.002,64549.0,64542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228306864,0.003,64548.0,64547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228307460,0.005,64548.0,64547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228308363,0.002,64548.0,64547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228308651,0.079457,64548.0,64547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228308962,0.239557,64548.0,64547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228309261,0.322557,64548.0,64547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228309966,0.164257,64548.0,64547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228312456,0.005,64548.0,64547.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1727228313452,0.005,64548.0,64547.0,0.440259]
["bitfinex-derivatives","BTCF0:USTF0",1727228314097,0.00716095,64552.0,64547.0,0.440259]
["bitfinex-derivatives","BTCF0:USTF0",1727228314263,0.00773407,64570.0,64555.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727228314264,0.14,64566.0,64555.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727228314472,0.14694656,64566.0,64558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228314764,0.14,64561.0,64550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228314955,0.077442,64561.0,64554.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1727228315354,0.077442,64561.0,64551.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228315959,0.080442,64561.0,64551.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228316167,0.081442,64561.0,64554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228316367,0.081442,64561.0,64557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228316761,0.003,64561.0,64560.0,0.578243]
["bitfinex-derivatives","BTCF0:USTF0",1727228317076,0.0787,64583.0,64570.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1727228317265,0.2758,64572.0,64571.0,0.5844]
["bitfinex-derivatives","BTCF0:USTF0",1727228317968,0.2758,64572.0,64571.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727228318770,0.2758,64572.0,64571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228318961,0.2758,64572.0,64567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228319365,0.2758,64572.0,64571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228319759,0.2758,64572.0,64571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228320160,0.434729,64572.0,64571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228320776,0.434729,64572.0,64571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228321276,0.3573,64572.0,64571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228321768,0.3573,64572.0,64568.0,0.23113256]
["bitfinex-derivatives","BTCF0:USTF0",1727228321769,0.65212097,64572.0,64568.0,0.06168615]
["bitfinex-derivatives","BTCF0:USTF0",1727228321984,0.12514792,64571.0,64568.0,0.06168615]
["bitfinex-derivatives","BTCF0:USTF0",1727228322363,0.27884351,64570.0,64568.0,0.06168615]
["bitfinex-derivatives","BTCF0:USTF0",1727228322660,0.12514792,64569.0,64568.0,0.06168615]
["bitfinex-derivatives","BTCF0:USTF0",1727228322859,0.12514792,64569.0,64568.0,0.06268615]
["bitfinex-derivatives","BTCF0:USTF0",1727228323072,0.12514792,64569.0,64568.0,1.12828615]
["bitfinex-derivatives","BTCF0:USTF0",1727228323262,0.07762146,64569.0,64568.0,1.12828615]
["bitfinex-derivatives","BTCF0:USTF0",1727228323569,0.26362266,64570.0,64568.0,1.12828615]
["bitfinex-derivatives","BTCF0:USTF0",1727228323771,0.2758,64572.0,64569.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228324073,0.13847897,64570.0,64569.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228324259,0.12258605,64570.0,64569.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228324464,0.13847897,64571.0,64570.0,0.2320509]
["bitfinex-derivatives","BTCF0:USTF0",1727228324664,0.26136684,64571.0,64569.0,0.3720509]
["bitfinex-derivatives","BTCF0:USTF0",1727228324869,0.26136684,64571.0,64569.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228325173,0.26136684,64571.0,64570.0,0.23075837]
["bitfinex-derivatives","BTCF0:USTF0",1727228325369,0.07536759,64571.0,64570.0,0.23075837]
["bitfinex-derivatives","BTCF0:USTF0",1727228325571,0.07536759,64571.0,64570.0,1.29535837]
["bitfinex-derivatives","BTCF0:USTF0",1727228325874,0.2758,64572.0,64571.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1727228326060,0.2758,64572.0,64571.0,0.54203]
["bitfinex-derivatives","BTCF0:USTF0",1727228326061,0.35149414,64572.0,64571.0,0.54203]
["bitfinex-derivatives","BTCF0:USTF0",1727228326267,0.13852584,64576.0,64574.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727228326571,0.13852584,64576.0,64571.0,1.29757373]
["bitfinex-derivatives","BTCF0:USTF0",1727228326572,0.13852584,64583.0,64582.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1727228326872,0.077405,64592.0,64584.0,0.077414]
["bitfinex-derivatives","BTCF0:USTF0",1727228326873,0.13852584,64585.0,64584.0,0.077414]
["bitfinex-derivatives","BTCF0:USTF0",1727228327061,0.04750975,64585.0,64584.0,0.077414]
["bitfinex-derivatives","BTCF0:USTF0",1727228327261,0.13852584,64587.0,64584.0,1.37286907]
["bitfinex-derivatives","BTCF0:USTF0",1727228327460,0.077405,64592.0,64584.0,1.37286907]
["bitfinex-derivatives","BTCF0:USTF0",1727228327461,0.13852584,64593.0,64589.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1727228327665,0.077403,64594.0,64592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228327872,0.077403,64594.0,64593.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228327873,0.08428318,64594.0,64593.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228328172,0.0475059,64594.0,64593.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228328371,0.0475059,64594.0,64593.0,1.20444]
["bitfinex-derivatives","BTCF0:USTF0",1727228328577,0.13841682,64599.0,64593.0,1.43692289]
["bitfinex-derivatives","BTCF0:USTF0",1727228328873,0.15577962,64600.0,64593.0,1.43692289]
["bitfinex-derivatives","BTCF0:USTF0",1727228328874,0.00208403,64600.0,64598.0,0.578197]
["bitfinex-derivatives","BTCF0:USTF0",1727228329074,0.00208403,64600.0,64598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228329379,0.00208403,64600.0,64599.0,0.23336543]
["bitfinex-derivatives","BTCF0:USTF0",1727228331863,0.00208403,64600.0,64599.0,1.51516143]
["bitfinex-derivatives","BTCF0:USTF0",1727228332266,0.00208403,64600.0,64599.0,1.52316143]
["bitfinex-derivatives","BTCF0:USTF0",1727228332566,0.00208403,64600.0,64599.0,1.52816143]
["bitfinex-derivatives","BTCF0:USTF0",1727228332965,0.00208403,64600.0,64599.0,1.51516143]
["bitfinex-derivatives","BTCF0:USTF0",1727228333165,0.00208403,64600.0,64599.0,1.52816143]
["bitfinex-derivatives","BTCF0:USTF0",1727228333775,0.077384,64610.0,64605.0,0.077389]
["bitfinex-derivatives","BTCF0:USTF0",1727228333973,0.077384,64610.0,64606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228334677,0.077384,64610.0,64606.0,0.438188]
["bitfinex-derivatives","BTCF0:USTF0",1727228334873,0.077373,64619.0,64609.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228335078,0.3608,64620.0,64615.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228335275,0.438171,64620.0,64616.0,0.077375]
["bitfinex-derivatives","BTCF0:USTF0",1727228335575,0.3608,64620.0,64612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228335888,0.077379,64613.0,64608.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727228336067,0.077379,64613.0,64612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228337168,0.07682671,64616.0,64612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228337369,0.07682671,64617.0,64612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727228338402,0.07682671,64618.0,64612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727228339271,0.077377,64616.0,64612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727228339578,0.07682671,64620.0,64612.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1727228339777,0.077372,64620.0,64618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228339975,0.15419871,64620.0,64618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228340177,0.077372,64619.0,64618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228340797,0.07657734,64619.0,64618.0,0.438173]
["bitfinex-derivatives","BTCF0:USTF0",1727228340983,0.07657553,64619.0,64618.0,0.438173]
["bitfinex-derivatives","BTCF0:USTF0",1727228341178,0.15796301,64621.0,64618.0,0.438173]
["bitfinex-derivatives","BTCF0:USTF0",1727228341367,0.07657553,64620.0,64619.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1727228341570,0.0743,64621.0,64620.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1727228341770,0.15088526,64621.0,64620.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1727228341973,0.0743,64621.0,64620.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1727228342178,0.15087156,64621.0,64620.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1727228342387,0.0743,64621.0,64620.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1727228343283,0.30649205,64621.0,64619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228343482,0.38386205,64621.0,64620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228343985,0.15167,64621.0,64620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228344576,0.15167,64621.0,64620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228344777,0.10521947,64621.0,64620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228345385,0.10521947,64621.0,64620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228346090,0.10521947,64621.0,64618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228346091,0.077372,64620.0,64618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228346284,0.077372,64620.0,64619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228346484,0.077372,64620.0,64619.0,0.23449836]
["bitfinex-derivatives","BTCF0:USTF0",1727228346792,0.077372,64620.0,64619.0,0.23349836]
["bitfinex-derivatives","BTCF0:USTF0",1727228346980,0.02784947,64621.0,64619.0,0.23349836]
["bitfinex-derivatives","BTCF0:USTF0",1727228347208,0.077372,64620.0,64619.0,0.23349836]
["bitfinex-derivatives","BTCF0:USTF0",1727228347577,0.00709942,64625.0,64619.0,1.29773836]
["bitfinex-derivatives","BTCF0:USTF0",1727228347887,0.077366,64625.0,64622.0,0.077368]
["bitfinex-derivatives","BTCF0:USTF0",1727228348189,0.1512,64628.0,64624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228348493,0.1512,64628.0,64627.0,0.217363]
["bitfinex-derivatives","BTCF0:USTF0",1727228348796,0.3608,64634.0,64631.0,0.077357]
["bitfinex-derivatives","BTCF0:USTF0",1727228349089,0.3608,64634.0,64631.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228349387,0.3608,64634.0,64633.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1727228350883,0.3608,64634.0,64633.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727228351389,0.3608,64634.0,64633.0,0.542515]
["bitfinex-derivatives","BTCF0:USTF0",1727228351890,0.3608,64634.0,64633.0,0.543515]
["bitfinex-derivatives","BTCF0:USTF0",1727228352481,0.3608,64634.0,64633.0,1.143515]
["bitfinex-derivatives","BTCF0:USTF0",1727228353183,0.3608,64634.0,64633.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1727228353379,0.077358,64631.0,64629.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1727228353691,0.077358,64631.0,64630.0,0.23214526]
["bitfinex-derivatives","BTCF0:USTF0",1727228354088,0.077358,64631.0,64630.0,0.69630526]
["bitfinex-derivatives","BTCF0:USTF0",1727228354288,0.077358,64631.0,64630.0,1.29630526]
["bitfinex-derivatives","BTCF0:USTF0",1727228354703,0.077358,64631.0,64630.0,0.69630526]
["bitfinex-derivatives","BTCF0:USTF0",1727228354896,0.3608,64634.0,64630.0,1.29630526]
["bitfinex-derivatives","BTCF0:USTF0",1727228355188,0.3608,64634.0,64633.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1727228355796,0.3608,64634.0,64633.0,0.541515]
["bitfinex-derivatives","BTCF0:USTF0",1727228356491,0.3608,64634.0,64633.0,1.141515]
["bitfinex-derivatives","BTCF0:USTF0",1727228356788,0.3608,64634.0,64633.0,1.142515]
["bitfinex-derivatives","BTCF0:USTF0",1727228357928,0.00686428,64639.0,64638.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1727228358089,0.3608,64640.0,64639.0,0.077348]
["bitfinex-derivatives","BTCF0:USTF0",1727228358331,0.077337,64649.0,64639.0,1.42492]
["bitfinex-derivatives","BTCF0:USTF0",1727228358591,0.0613459,64657.0,64646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228358794,0.0791,64656.0,64652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228359295,0.0791,64656.0,64655.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228359790,0.0791,64656.0,64655.0,1.281329]
["bitfinex-derivatives","BTCF0:USTF0",1727228360298,0.077,64667.0,64655.0,1.79525834]
["bitfinex-derivatives","BTCF0:USTF0",1727228360482,0.077,64667.0,64666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228360687,0.077,64667.0,64666.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727228360989,0.077,64675.0,64666.0,2.15597834]
["bitfinex-derivatives","BTCF0:USTF0",1727228361189,0.077,64675.0,64666.0,0.59125834]
["bitfinex-derivatives","BTCF0:USTF0",1727228361190,0.077,64669.0,64666.0,0.59125834]
["bitfinex-derivatives","BTCF0:USTF0",1727228361711,0.077,64669.0,64666.0,0.59225834]
["bitfinex-derivatives","BTCF0:USTF0",1727228361997,0.077313,64669.0,64666.0,0.59225834]
["bitfinex-derivatives","BTCF0:USTF0",1727228362184,0.14,64673.0,64666.0,0.59325834]
["bitfinex-derivatives","BTCF0:USTF0",1727228362391,0.217314,64668.0,64666.0,0.59225834]
["bitfinex-derivatives","BTCF0:USTF0",1727228362595,0.217314,64668.0,64658.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727228362596,0.3608,64667.0,64658.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727228362788,0.077324,64660.0,64658.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1727228362992,0.14,64659.0,64658.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727228363192,0.14,64659.0,64650.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727228363391,0.077336,64650.0,64645.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727228363693,0.077336,64650.0,64648.0,0.23118494]
["bitfinex-derivatives","BTCF0:USTF0",1727228364099,0.3608,64655.0,64643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228364396,0.43813,64655.0,64652.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228364587,0.3608,64655.0,64652.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228365214,0.3608,64655.0,64654.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1727228365387,0.075,64660.0,64652.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228365388,0.075,64660.0,64656.0,0.077327]
["bitfinex-derivatives","BTCF0:USTF0",1727228365592,0.075,64660.0,64658.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228365787,0.3608,64668.0,64658.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228365985,0.14,64670.0,64663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228366191,0.3608,64671.0,64663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228366393,0.3608,64671.0,64666.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228366696,0.077305,64676.0,64666.0,0.217316]
["bitfinex-derivatives","BTCF0:USTF0",1727228367002,0.002,64668.0,64667.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1727228368189,0.14710923,64680.0,64667.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1727228368392,0.077302,64678.0,64671.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1727228368694,0.4362,64682.0,64677.0,0.077302]
["bitfinex-derivatives","BTCF0:USTF0",1727228369901,0.4372,64682.0,64677.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727228370294,0.3618,64682.0,64677.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727228370990,0.3618,64682.0,64678.0,0.23317146]
["bitfinex-derivatives","BTCF0:USTF0",1727228371387,0.0773,64680.0,64678.0,0.23317146]
["bitfinex-derivatives","BTCF0:USTF0",1727228371695,0.077302,64678.0,64677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228372197,0.077302,64678.0,64677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228372691,0.077302,64678.0,64672.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228372891,0.3608,64682.0,64672.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228373093,0.3608,64682.0,64673.0,0.23233015]
["bitfinex-derivatives","BTCF0:USTF0",1727228373302,0.3608,64682.0,64679.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1727228373486,0.3608,64682.0,64677.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727228373796,0.3608,64682.0,64677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228373989,0.077302,64678.0,64677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228374187,0.3608,64682.0,64677.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727228374390,0.3608,64682.0,64681.0,0.217298]
["bitfinex-derivatives","BTCF0:USTF0",1727228374892,0.438088,64690.0,64681.0,1.43558993]
["bitfinex-derivatives","BTCF0:USTF0",1727228374893,0.07660268,64684.0,64681.0,1.43558993]
["bitfinex-derivatives","BTCF0:USTF0",1727228375099,0.07660268,64684.0,64683.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727228375292,0.07660268,64685.0,64684.0,0.077294]
["bitfinex-derivatives","BTCF0:USTF0",1727228375601,0.07660268,64686.0,64685.0,0.30961921]
["bitfinex-derivatives","BTCF0:USTF0",1727228375903,0.07658614,64688.0,64685.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1727228376200,0.0070675,64697.0,64692.0,0.077285]
["bitfinex-derivatives","BTCF0:USTF0",1727228376400,0.02505713,64696.0,64693.0,0.438084]
["bitfinex-derivatives","BTCF0:USTF0",1727228376590,0.02505691,64695.0,64694.0,0.077283]
["bitfinex-derivatives","BTCF0:USTF0",1727228376796,0.14,64708.0,64693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228376797,0.077268,64706.0,64693.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1727228377094,0.02505512,64705.0,64701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228377295,0.0015764,64713.0,64702.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1727228377499,0.02505271,64710.0,64702.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1727228377695,0.02505271,64710.0,64709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228377696,0.10231571,64710.0,64709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228378095,0.10231571,64710.0,64709.0,0.59159417]
["bitfinex-derivatives","BTCF0:USTF0",1727228378404,0.077263,64710.0,64709.0,0.59159417]
["bitfinex-derivatives","BTCF0:USTF0",1727228378902,0.077263,64710.0,64709.0,0.59259417]
["bitfinex-derivatives","BTCF0:USTF0",1727228379595,0.077263,64710.0,64709.0,0.59359417]
["bitfinex-derivatives","BTCF0:USTF0",1727228380105,0.077263,64710.0,64709.0,0.59259417]
["bitfinex-derivatives","BTCF0:USTF0",1727228380304,0.077263,64710.0,64709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727228380305,0.217263,64710.0,64709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727228380501,0.14,64710.0,64709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727228380699,0.0843189,64712.0,64709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727228381007,0.02505196,64711.0,64709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727228381203,0.077261,64712.0,64709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727228381401,0.02505194,64711.0,64709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727228381804,0.077261,64712.0,64709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727228382001,0.0015764,64713.0,64709.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727228382507,0.3608,64710.0,64709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228382804,0.6036,64710.0,64704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228383006,0.14,64705.0,64704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228383306,0.217269,64705.0,64704.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1727228384003,0.077264,64710.0,64709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228384605,0.0008,64711.0,64704.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1727228384810,0.077266,64708.0,64704.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1727228385225,0.21,64707.0,64704.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1727228385398,0.3698,64707.0,64704.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1727228385802,0.1598,64707.0,64704.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1727228386307,0.1618,64707.0,64706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228386505,0.002,64707.0,64706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228387104,0.002,64707.0,64706.0,0.438068]
["bitfinex-derivatives","BTCF0:USTF0",1727228387406,0.003,64707.0,64706.0,0.439068]
["bitfinex-derivatives","BTCF0:USTF0",1727228388408,0.002,64707.0,64706.0,0.440068]
["bitfinex-derivatives","BTCF0:USTF0",1727228388809,0.06797805,64707.0,64706.0,0.31637462]
["bitfinex-derivatives","BTCF0:USTF0",1727228389008,0.16960867,64707.0,64706.0,0.31637462]
["bitfinex-derivatives","BTCF0:USTF0",1727228389605,0.0008,64711.0,64706.0,0.97751749]
["bitfinex-derivatives","BTCF0:USTF0",1727228389818,0.12254568,64710.0,64707.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1727228389999,0.10721485,64723.0,64712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228390205,0.3608,64777.0,64769.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727228390407,0.0069284,64784.0,64775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228390611,0.154364,64778.0,64775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228390800,0.077164,64794.0,64777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228390999,0.21,64808.0,64793.0,0.7166]
["bitfinex-derivatives","BTCF0:USTF0",1727228391206,0.21,64808.0,64793.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1727228391207,0.132464,64794.0,64793.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1727228392703,0.132464,64794.0,64793.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1727228393099,0.115464,64794.0,64793.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1727228393311,0.0766,64799.0,64793.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1727228393508,0.0766,64799.0,64798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228393914,0.004,64800.0,64799.0,0.077157]
["bitfinex-derivatives","BTCF0:USTF0",1727228394097,0.004,64800.0,64799.0,0.540117]
["bitfinex-derivatives","BTCF0:USTF0",1727228394298,0.004,64800.0,64799.0,1.37258839]
["bitfinex-derivatives","BTCF0:USTF0",1727228394503,0.004,64800.0,64799.0,1.58258839]
["bitfinex-derivatives","BTCF0:USTF0",1727228394709,0.004,64800.0,64799.0,1.37258839]
["bitfinex-derivatives","BTCF0:USTF0",1727228394903,0.004,64800.0,64798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727228395104,0.004,64800.0,64799.0,0.46296]
["bitfinex-derivatives","BTCF0:USTF0",1727228395307,0.004,64800.0,64799.0,0.69543139]
["bitfinex-derivatives","BTCF0:USTF0",1727228395512,0.004,64800.0,64799.0,1.29643139]
["bitfinex-derivatives","BTCF0:USTF0",1727228395908,0.004,64800.0,64799.0,0.23347139]
["bitfinex-derivatives","BTCF0:USTF0",1727228396216,0.004,64800.0,64799.0,0.23247139]
["bitfinex-derivatives","BTCF0:USTF0",1727228396407,0.004,64800.0,64798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727228396603,0.115464,64799.0,64798.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1727228396803,0.13096771,64799.0,64778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228397006,0.13096771,64799.0,64708.0,3.09336]
["bitfinex-derivatives","BTCF0:USTF0",1727228397007,0.115464,64783.0,64774.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727228397304,0.3608,64782.0,64766.0,0.25125147]
["bitfinex-derivatives","BTCF0:USTF0",1727228397505,0.3608,64776.0,64766.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727228397712,0.3608,64788.0,64775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228397907,0.3608,64788.0,64777.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727228398113,0.3608,64788.0,64783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228398909,0.3608,64796.0,64783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228398910,0.3608,64790.0,64783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228399120,0.3608,64796.0,64784.0,0.67304]
["bitfinex-derivatives","BTCF0:USTF0",1727228399310,0.004,64800.0,64786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228399507,0.004,64800.0,64798.0,0.077158]
["bitfinex-derivatives","BTCF0:USTF0",1727228401711,0.004,64800.0,64794.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1727228402024,0.004,64800.0,64790.0,0.077168]
["bitfinex-derivatives","BTCF0:USTF0",1727228402025,0.3658,64800.0,64798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228402327,0.3658,64800.0,64785.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1727228402328,0.58244869,64799.0,64785.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1727228402514,0.0817,64799.0,64785.0,0.0023152]
["bitfinex-derivatives","BTCF0:USTF0",1727228402718,0.0817,64799.0,64790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228403211,0.0817,64799.0,64775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228403212,0.3608,64793.0,64775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228403413,0.3608,64785.0,64775.0,0.437985]
["bitfinex-derivatives","BTCF0:USTF0",1727228403607,0.3608,64785.0,64782.0,0.077177]
["bitfinex-derivatives","BTCF0:USTF0",1727228403809,0.3608,64785.0,64775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228403810,0.26041769,64785.0,64775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228404206,0.3608,64793.0,64787.0,0.077171]
["bitfinex-derivatives","BTCF0:USTF0",1727228404418,0.1662,64798.0,64787.0,0.077171]
["bitfinex-derivatives","BTCF0:USTF0",1727228404627,0.1662,64798.0,64781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228404917,0.43796,64797.0,64781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228405313,0.43796,64797.0,64774.0,0.437986]
["bitfinex-derivatives","BTCF0:USTF0",1727228405314,0.43797,64789.0,64774.0,0.437986]
["bitfinex-derivatives","BTCF0:USTF0",1727228405518,0.3608,64788.0,64774.0,0.437986]
["bitfinex-derivatives","BTCF0:USTF0",1727228405710,0.3608,64788.0,64775.0,0.23003667]
["bitfinex-derivatives","BTCF0:USTF0",1727228405909,0.3608,64778.0,64775.0,0.23003667]
["bitfinex-derivatives","BTCF0:USTF0",1727228406106,0.3608,64778.0,64771.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1727228406914,0.32218453,64778.0,64771.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1727228407132,0.32218453,64778.0,64774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727228407412,0.4962,64798.0,64777.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727228407413,0.3608,64787.0,64777.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1727228407622,0.3608,64787.0,64778.0,0.077182]
["bitfinex-derivatives","BTCF0:USTF0",1727228407821,0.3608,64787.0,64777.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727228408019,0.077169,64790.0,64777.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727228408220,0.3608,64794.0,64783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228408413,0.3608,64794.0,64785.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727228408612,0.3608,64808.0,64798.0,0.077158]
["bitfinex-derivatives","BTCF0:USTF0",1727228408822,0.3608,64808.0,64798.0,0.767958]
["bitfinex-derivatives","BTCF0:USTF0",1727228409120,0.3608,64808.0,64798.0,0.437958]
["bitfinex-derivatives","BTCF0:USTF0",1727228409317,0.3608,64808.0,64799.0,0.23067659]
["bitfinex-derivatives","BTCF0:USTF0",1727228409725,0.012,64800.0,64799.0,1.29363659]
["bitfinex-derivatives","BTCF0:USTF0",1727228410508,0.012,64800.0,64799.0,0.69363659]
["bitfinex-derivatives","BTCF0:USTF0",1727228410710,0.012,64800.0,64799.0,0.23067659]
["bitfinex-derivatives","BTCF0:USTF0",1727228411112,0.012,64800.0,64799.0,1.29363659]
["bitfinex-derivatives","BTCF0:USTF0",1727228411320,1e-06,64800.0,64799.0,1.29363659]
["bitfinex-derivatives","BTCF0:USTF0",1727228411819,0.3608,64830.0,64800.0,0.077156]
["bitfinex-derivatives","BTCF0:USTF0",1727228412119,0.077125,64827.0,64817.0,0.437935]
["bitfinex-derivatives","BTCF0:USTF0",1727228412323,0.3608,64830.0,64817.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1727228412513,0.3608,64830.0,64818.0,0.23025573]
["bitfinex-derivatives","BTCF0:USTF0",1727228413212,0.3608,64820.0,64810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228413613,0.077138,64816.0,64810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228413923,0.3608,64820.0,64810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228414725,0.3608,64820.0,64802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228414726,0.3608,64811.0,64804.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1727228415023,0.3608,64813.0,64803.0,0.23290513]
["bitfinex-derivatives","BTCF0:USTF0",1727228415225,0.0797,64810.0,64803.0,0.23290513]
["bitfinex-derivatives","BTCF0:USTF0",1727228415520,0.0797,64810.0,64792.0,0.077164]
["bitfinex-derivatives","BTCF0:USTF0",1727228415825,0.077147,64808.0,64799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228416024,0.077147,64808.0,64804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228416721,0.0797,64810.0,64803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228416921,0.07715,64806.0,64803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228417520,0.0797,64810.0,64807.0,0.077148]
["bitfinex-derivatives","BTCF0:USTF0",1727228417946,0.0797,64810.0,64805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228418322,0.3608,64827.0,64813.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1727228418524,0.3608,64827.0,64815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228418525,0.0802,64826.0,64815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228419123,0.0802,64826.0,64818.0,0.077135]
["bitfinex-derivatives","BTCF0:USTF0",1727228419325,0.0802,64826.0,64816.0,0.04504383]
["bitfinex-derivatives","BTCF0:USTF0",1727228419529,0.3608,64827.0,64821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228419712,0.077121,64830.0,64825.0,0.04504383]
["bitfinex-derivatives","BTCF0:USTF0",1727228420015,0.2,64833.0,64825.0,0.04504383]
["bitfinex-derivatives","BTCF0:USTF0",1727228420221,0.2,64833.0,64830.0,0.04504383]
["bitfinex-derivatives","BTCF0:USTF0",1727228420422,0.2,64833.0,64832.0,0.04498791]
["bitfinex-derivatives","BTCF0:USTF0",1727228420624,0.2,64833.0,64827.0,0.0755884]
["bitfinex-derivatives","BTCF0:USTF0",1727228420828,0.2,64833.0,64832.0,0.05998524]
["bitfinex-derivatives","BTCF0:USTF0",1727228421018,0.2,64833.0,64832.0,0.05998182]
["bitfinex-derivatives","BTCF0:USTF0",1727228421246,0.2,64833.0,64831.0,0.077119]
["bitfinex-derivatives","BTCF0:USTF0",1727228421523,0.2,64833.0,64832.0,0.46272]
["bitfinex-derivatives","BTCF0:USTF0",1727228421726,0.2,64833.0,64832.0,0.2306011]
["bitfinex-derivatives","BTCF0:USTF0",1727228421919,0.2,64833.0,64832.0,0.29055434]
["bitfinex-derivatives","BTCF0:USTF0",1727228422130,0.2,64833.0,64832.0,0.2306011]
["bitfinex-derivatives","BTCF0:USTF0",1727228422427,0.2,64833.0,64831.0,0.04493408]
["bitfinex-derivatives","BTCF0:USTF0",1727228422731,0.07712,64831.0,64827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228422929,0.07712,64831.0,64811.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727228422930,0.3608,64829.0,64819.0,0.05995324]
["bitfinex-derivatives","BTCF0:USTF0",1727228423112,0.3608,64829.0,64820.0,0.05995324]
["bitfinex-derivatives","BTCF0:USTF0",1727228423312,0.3608,64829.0,64819.0,0.36893412]
["bitfinex-derivatives","BTCF0:USTF0",1727228423313,0.077124,64827.0,64819.0,0.36893412]
["bitfinex-derivatives","BTCF0:USTF0",1727228423512,0.3608,64822.0,64819.0,0.29180112]
["bitfinex-derivatives","BTCF0:USTF0",1727228423724,0.3608,64822.0,64816.0,0.05995324]
["bitfinex-derivatives","BTCF0:USTF0",1727228423934,0.077138,64816.0,64813.0,0.05995324]
["bitfinex-derivatives","BTCF0:USTF0",1727228424123,0.3608,64822.0,64813.0,0.05995324]
["bitfinex-derivatives","BTCF0:USTF0",1727228424325,0.077133,64820.0,64813.0,0.23285608]
["bitfinex-derivatives","BTCF0:USTF0",1727228424529,0.3608,64822.0,64812.0,0.38995324]
["bitfinex-derivatives","BTCF0:USTF0",1727228424719,0.43793,64822.0,64813.0,0.05995324]
["bitfinex-derivatives","BTCF0:USTF0",1727228424920,0.43793,64822.0,64813.0,0.29157888]
["bitfinex-derivatives","BTCF0:USTF0",1727228425623,0.077134,64819.0,64813.0,0.29157888]
["bitfinex-derivatives","BTCF0:USTF0",1727228425823,0.077134,64819.0,64813.0,0.23162564]
["bitfinex-derivatives","BTCF0:USTF0",1727228426022,0.077134,64819.0,64813.0,0.23262564]
["bitfinex-derivatives","BTCF0:USTF0",1727228426328,0.3608,64822.0,64813.0,0.23262564]
["bitfinex-derivatives","BTCF0:USTF0",1727228426329,0.3608,64822.0,64815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228426526,0.3608,64822.0,64821.0,0.077131]
["bitfinex-derivatives","BTCF0:USTF0",1727228426924,0.3608,64822.0,64815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228427127,0.0765763,64818.0,64817.0,0.077136]
["bitfinex-derivatives","BTCF0:USTF0",1727228427635,0.0765763,64819.0,64817.0,0.077136]
["bitfinex-derivatives","BTCF0:USTF0",1727228427932,0.0765763,64819.0,64817.0,0.30842978]
["bitfinex-derivatives","BTCF0:USTF0",1727228428236,0.3608,64822.0,64820.0,0.077132]
["bitfinex-derivatives","BTCF0:USTF0",1727228428533,0.3608,64822.0,64821.0,0.30860897]
["bitfinex-derivatives","BTCF0:USTF0",1727228428730,0.09088582,64825.0,64822.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1727228428919,0.09088582,64828.0,64821.0,0.36344]
["bitfinex-derivatives","BTCF0:USTF0",1727228429124,0.0765963,64825.0,64824.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727228429332,0.2,64833.0,64824.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727228429333,0.0765963,64828.0,64824.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727228429530,0.0765963,64829.0,64828.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1727228429727,0.29088582,64833.0,64828.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1727228430032,0.29088582,64833.0,64829.0,0.23016421]
["bitfinex-derivatives","BTCF0:USTF0",1727228430236,0.277117,64833.0,64828.0,0.30728721]
["bitfinex-derivatives","BTCF0:USTF0",1727228430424,0.277117,64833.0,64830.0,0.2324688]
["bitfinex-derivatives","BTCF0:USTF0",1727228430626,0.16800482,64831.0,64829.0,0.2324688]
["bitfinex-derivatives","BTCF0:USTF0",1727228430934,0.21723823,64830.0,64817.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1727228431236,0.3608,64819.0,64816.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1727228431532,0.07658583,64817.0,64816.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1727228431935,0.3608,64819.0,64816.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1727228432234,0.07658533,64817.0,64816.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1727228432425,0.3608,64819.0,64816.0,0.077137]
["bitfinex-derivatives","BTCF0:USTF0",1727228432627,0.3608,64819.0,64810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727228432821,0.07659524,64817.0,64816.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727228433223,0.3608,64819.0,64816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228433535,0.437934,64819.0,64816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228433726,0.077135,64818.0,64816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228433927,0.077136,64817.0,64811.0,0.0755884]
["bitfinex-derivatives","BTCF0:USTF0",1727228434127,0.30677239,64819.0,64816.0,0.05992248]
["bitfinex-derivatives","BTCF0:USTF0",1727228434330,0.30677239,64819.0,64814.0,0.05992248]
["bitfinex-derivatives","BTCF0:USTF0",1727228434536,0.30677239,64819.0,64816.0,0.05994196]
["bitfinex-derivatives","BTCF0:USTF0",1727228435231,0.30677239,64819.0,64817.0,0.05994196]
["bitfinex-derivatives","BTCF0:USTF0",1727228435444,0.30677239,64819.0,64818.0,0.05994196]
["bitfinex-derivatives","BTCF0:USTF0",1727228435639,0.3608,64834.0,64818.0,0.30983404]
["bitfinex-derivatives","BTCF0:USTF0",1727228435842,0.3608,64834.0,64821.0,0.05994089]
["bitfinex-derivatives","BTCF0:USTF0",1727228436144,0.3608,64834.0,64824.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727228436327,0.3608,64834.0,64828.0,0.05994089]
["bitfinex-derivatives","BTCF0:USTF0",1727228436533,0.7242,64838.0,64832.0,0.077118]
["bitfinex-derivatives","BTCF0:USTF0",1727228437133,0.7242,64838.0,64832.0,0.3086783]
["bitfinex-derivatives","BTCF0:USTF0",1727228437336,0.199,64833.0,64832.0,1.68079637]
["bitfinex-derivatives","BTCF0:USTF0",1727228437530,0.199,64833.0,64832.0,1.79896281]
["bitfinex-derivatives","BTCF0:USTF0",1727228437731,0.121732,64833.0,64832.0,1.79896281]
["bitfinex-derivatives","BTCF0:USTF0",1727228437937,0.7242,64838.0,64837.0,0.077112]
["bitfinex-derivatives","BTCF0:USTF0",1727228438145,0.7234,64838.0,64837.0,0.6272472]
["bitfinex-derivatives","BTCF0:USTF0",1727228438341,1.0842,64851.0,64839.0,0.077109]
["bitfinex-derivatives","BTCF0:USTF0",1727228438540,1.0842,64851.0,64846.0,0.27004408]
["bitfinex-derivatives","BTCF0:USTF0",1727228438742,1.0842,64851.0,64847.0,0.06004408]
["bitfinex-derivatives","BTCF0:USTF0",1727228439341,1.0842,64851.0,64849.0,0.06004408]
["bitfinex-derivatives","BTCF0:USTF0",1727228439638,1.0842,64851.0,64845.0,0.06004408]
["bitfinex-derivatives","BTCF0:USTF0",1727228439639,0.4626,64850.0,64845.0,0.06004408]
["bitfinex-derivatives","BTCF0:USTF0",1727228439854,0.6,64850.0,64842.0,0.06004408]
["bitfinex-derivatives","BTCF0:USTF0",1727228440040,0.437905,64843.0,64840.0,0.29070214]
["bitfinex-derivatives","BTCF0:USTF0",1727228440241,1.085,64851.0,64847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228440242,0.0771,64848.0,64847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228440547,1.085,64851.0,64847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228440747,0.077098,64849.0,64847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228441046,0.539738,64849.0,64847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228441346,0.46264,64848.0,64847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228441728,1.06264,64848.0,64845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228441939,0.077113,64836.0,64835.0,0.06004408]
["bitfinex-derivatives","BTCF0:USTF0",1727228442129,0.077113,64836.0,64833.0,0.00591362]
["bitfinex-derivatives","BTCF0:USTF0",1727228442130,0.3608,64836.0,64833.0,0.00231362]
["bitfinex-derivatives","BTCF0:USTF0",1727228442336,0.46272,64835.0,64833.0,0.00231362]
["bitfinex-derivatives","BTCF0:USTF0",1727228442544,0.077116,64834.0,64833.0,0.00231362]
["bitfinex-derivatives","BTCF0:USTF0",1727228442733,0.539836,64834.0,64833.0,0.00231362]
["bitfinex-derivatives","BTCF0:USTF0",1727228442933,1.139836,64834.0,64833.0,0.00231362]
["bitfinex-derivatives","BTCF0:USTF0",1727228443539,1.139836,64834.0,64833.0,0.00331362]
["bitfinex-derivatives","BTCF0:USTF0",1727228444146,1.139836,64834.0,64833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228444740,0.077129,64823.0,64822.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727228444950,0.077133,64820.0,64818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228445246,0.3608,64826.0,64818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228445439,0.077133,64820.0,64819.0,0.23113613]
["bitfinex-derivatives","BTCF0:USTF0",1727228445641,0.3608,64826.0,64819.0,0.23113613]
["bitfinex-derivatives","BTCF0:USTF0",1727228445845,0.077128,64824.0,64819.0,0.23113613]
["bitfinex-derivatives","BTCF0:USTF0",1727228446449,0.077129,64823.0,64819.0,0.23113613]
["bitfinex-derivatives","BTCF0:USTF0",1727228446646,0.077129,64823.0,64822.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727228447150,0.077129,64823.0,64822.0,0.56251657]
["bitfinex-derivatives","BTCF0:USTF0",1727228447564,0.077129,64823.0,64822.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727228447742,0.077132,64820.0,64819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228448049,0.077132,64820.0,64819.0,0.23228124]
["bitfinex-derivatives","BTCF0:USTF0",1727228448245,0.539972,64820.0,64819.0,0.23228124]
["bitfinex-derivatives","BTCF0:USTF0",1727228448439,0.077139,64815.0,64809.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727228448645,0.3608,64816.0,64809.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727228448838,0.077138,64815.0,64813.0,0.23173599]
["bitfinex-derivatives","BTCF0:USTF0",1727228449039,0.080721,64830.0,64814.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727228449040,0.077134,64819.0,64814.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727228449242,0.3608,64823.0,64818.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727228449447,0.077133,64820.0,64818.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727228449649,0.077133,64820.0,64819.0,0.23309925]
["bitfinex-derivatives","BTCF0:USTF0",1727228450839,0.077133,64820.0,64819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228451170,0.077133,64820.0,64813.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727228451352,0.077134,64819.0,64814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228451650,0.077135,64818.0,64814.0,0.23229575]
["bitfinex-derivatives","BTCF0:USTF0",1727228451945,0.3608,64823.0,64814.0,0.23129575]
["bitfinex-derivatives","BTCF0:USTF0",1727228452249,0.3608,64823.0,64813.0,0.23129575]
["bitfinex-derivatives","BTCF0:USTF0",1727228452440,0.15428,64814.0,64813.0,0.23129575]
["bitfinex-derivatives","BTCF0:USTF0",1727228452645,0.077155,64801.0,64800.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727228452949,0.077147,64808.0,64801.0,0.23168944]
["bitfinex-derivatives","BTCF0:USTF0",1727228453146,0.3608,64815.0,64801.0,0.23168944]
["bitfinex-derivatives","BTCF0:USTF0",1727228453341,0.3608,64815.0,64800.0,0.56340944]
["bitfinex-derivatives","BTCF0:USTF0",1727228453342,0.3608,64815.0,64800.0,0.33172]
["bitfinex-derivatives","BTCF0:USTF0",1727228453546,0.07715,64805.0,64800.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727228453742,0.077152,64804.0,64801.0,0.23005186]
["bitfinex-derivatives","BTCF0:USTF0",1727228453944,0.3608,64806.0,64801.0,0.23005186]
["bitfinex-derivatives","BTCF0:USTF0",1727228454550,0.077154,64802.0,64801.0,0.23005186]
["bitfinex-derivatives","BTCF0:USTF0",1727228455551,1.140114,64802.0,64801.0,0.23005186]
["bitfinex-derivatives","BTCF0:USTF0",1727228455750,0.077161,64796.0,64790.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727228456055,0.3608,64800.0,64792.0,0.23217169]
["bitfinex-derivatives","BTCF0:USTF0",1727228456640,0.3608,64800.0,64787.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727228456641,0.077164,64793.0,64791.0,0.23236073]
["bitfinex-derivatives","BTCF0:USTF0",1727228456852,0.3608,64800.0,64788.0,0.23236073]
["bitfinex-derivatives","BTCF0:USTF0",1727228456853,0.077168,64791.0,64788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228457056,0.006,64802.0,64790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228457240,0.006,64802.0,64799.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727228457463,0.006,64802.0,64801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228458153,0.7234,64815.0,64801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228458154,0.077143,64811.0,64801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228458343,0.077143,64811.0,64810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228458544,0.077143,64811.0,64801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228458740,0.009,64802.0,64801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727228459145,0.077143,64811.0,64801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228459347,0.087143,64811.0,64801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727228460154,0.077144,64810.0,64801.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727228460358,0.077144,64810.0,64803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727228460659,0.077146,64809.0,64803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727228460855,0.3608,64811.0,64803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727228461577,0.077151,64805.0,64803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727228461756,0.009,64810.0,64803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727228461957,0.3608,64811.0,64803.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727228462153,0.3698,64811.0,64803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228462370,0.46292,64810.0,64803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228462855,0.009,64805.0,64803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228463060,0.077151,64804.0,64803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228463260,0.82372,64804.0,64793.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727228463451,0.609,64805.0,64792.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727228463452,0.0098,64805.0,64796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228463649,0.077157,64800.0,64796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228464183,0.009,64805.0,64765.0,0.07508926]
["bitfinex-derivatives","BTCF0:USTF0",1727228464184,0.4228,64777.0,64765.0,0.07508926]
["bitfinex-derivatives","BTCF0:USTF0",1727228464359,0.4228,64777.0,64744.0,0.03859934]
["bitfinex-derivatives","BTCF0:USTF0",1727228464360,0.3608,64766.0,64734.0,0.02349515]
["bitfinex-derivatives","BTCF0:USTF0",1727228464558,0.077178,64782.0,64733.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727228464559,0.3608,64745.0,64735.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1727228464858,0.3608,64751.0,64741.0,0.077226]
["bitfinex-derivatives","BTCF0:USTF0",1727228465053,0.3608,64743.0,64735.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1727228465245,0.3608,64743.0,64742.0,0.23139012]
["bitfinex-derivatives","BTCF0:USTF0",1727228465450,0.3608,64743.0,64739.0,0.23139012]
["bitfinex-derivatives","BTCF0:USTF0",1727228465646,0.3608,64743.0,64735.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1727228465852,0.3608,64743.0,64742.0,0.23167034]
["bitfinex-derivatives","BTCF0:USTF0",1727228466056,0.3608,64743.0,64725.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1727228466057,0.5708,64743.0,64725.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1727228466261,0.5708,64743.0,64734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727228466262,0.3608,64737.0,64734.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727228467858,0.3608,64737.0,64733.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1727228468060,0.3608,64734.0,64733.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1727228468851,0.2231,64734.0,64733.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1727228469058,0.2231,64734.0,64733.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1727228469257,0.2231,64734.0,64733.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1727228470258,1.28654,64734.0,64715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228470457,0.3608,64723.0,64716.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727228470666,0.3608,64723.0,64716.0,0.32107439]
["bitfinex-derivatives","BTCF0:USTF0",1727228471166,0.3608,64717.0,64716.0,0.32107439]
["bitfinex-derivatives","BTCF0:USTF0",1727228471371,0.3608,64717.0,64709.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1727228471655,0.3608,64717.0,64702.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727228471656,0.3608,64710.0,64702.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727228472059,0.3608,64710.0,64705.0,0.2322031]
["bitfinex-derivatives","BTCF0:USTF0",1727228472256,0.7216,64710.0,64705.0,0.2322031]
["bitfinex-derivatives","BTCF0:USTF0",1727228472463,0.077267,64708.0,64702.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727228472767,0.7224,64710.0,64702.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727228472951,1.18524,64710.0,64702.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727228473257,0.7216,64710.0,64702.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727228474260,0.7226,64710.0,64704.0,0.00631823]
["bitfinex-derivatives","BTCF0:USTF0",1727228474656,0.7226,64710.0,64702.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727228474657,0.7216,64710.0,64702.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727228474957,0.3608,64704.0,64703.0,0.23232904]
["bitfinex-derivatives","BTCF0:USTF0",1727228475359,0.001,64710.0,64703.0,0.23232904]
["bitfinex-derivatives","BTCF0:USTF0",1727228476155,0.078264,64710.0,64703.0,0.23232904]
["bitfinex-derivatives","BTCF0:USTF0",1727228476552,0.3608,64711.0,64704.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1727228477155,0.001,64710.0,64704.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1727228477655,0.078264,64710.0,64704.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1727228478049,0.077264,64710.0,64704.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1727228478253,0.077264,64710.0,64704.0,0.08227]
["bitfinex-derivatives","BTCF0:USTF0",1727228478462,0.3618,64711.0,64704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727228478764,0.3608,64711.0,64702.0,0.45262]
["bitfinex-derivatives","BTCF0:USTF0",1727228478964,0.3608,64711.0,64704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727228478965,0.001,64710.0,64704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727228479165,0.077269,64706.0,64705.0,1.05895114]
["bitfinex-derivatives","BTCF0:USTF0",1727228479553,0.001,64710.0,64705.0,1.05895114]
["bitfinex-derivatives","BTCF0:USTF0",1727228479849,0.3608,64707.0,64705.0,1.05895114]
["bitfinex-derivatives","BTCF0:USTF0",1727228480049,0.3608,64707.0,64705.0,0.93474553]
["bitfinex-derivatives","BTCF0:USTF0",1727228480353,0.077269,64706.0,64705.0,0.93474553]
["bitfinex-derivatives","BTCF0:USTF0",1727228480859,0.077269,64706.0,64705.0,0.59658541]
["bitfinex-derivatives","BTCF0:USTF0",1727228481062,0.077269,64706.0,64705.0,0.59858541]
["bitfinex-derivatives","BTCF0:USTF0",1727228481263,0.154538,64706.0,64705.0,0.30865653]
["bitfinex-derivatives","BTCF0:USTF0",1727228481493,0.618178,64706.0,64705.0,0.30865653]
["bitfinex-derivatives","BTCF0:USTF0",1727228481656,1.06864,64706.0,64682.0,0.077297]
["bitfinex-derivatives","BTCF0:USTF0",1727228481856,0.077286,64691.0,64676.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727228482464,0.3608,64684.0,64676.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727228482857,0.3608,64684.0,64679.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1727228483167,0.3608,64684.0,64676.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727228483360,0.3608,64684.0,64678.0,0.077302]
["bitfinex-derivatives","BTCF0:USTF0",1727228483561,0.3608,64684.0,64679.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1727228484167,0.3618,64684.0,64679.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1727228484668,0.077299,64680.0,64679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727228485555,0.077299,64680.0,64659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228485556,1.39384,64680.0,64637.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1727228485760,0.3608,64651.0,64640.0,0.162146]
["bitfinex-derivatives","BTCF0:USTF0",1727228485969,0.73343235,64650.0,64649.0,0.23319486]
["bitfinex-derivatives","BTCF0:USTF0",1727228486272,0.73343235,64650.0,64648.0,0.077337]
["bitfinex-derivatives","BTCF0:USTF0",1727228486664,0.73343235,64650.0,64649.0,0.23212946]
["bitfinex-derivatives","BTCF0:USTF0",1727228487469,0.001,64650.0,64649.0,0.23212946]
["bitfinex-derivatives","BTCF0:USTF0",1727228487672,0.001,64650.0,64647.0,0.23347714]
["bitfinex-derivatives","BTCF0:USTF0",1727228487871,0.001,64650.0,64641.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727228488080,0.001,64650.0,64645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228488265,0.001,64650.0,64646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228488466,0.001,64650.0,64646.0,0.59427714]
["bitfinex-derivatives","BTCF0:USTF0",1727228488665,0.001,64650.0,64641.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727228488666,0.001,64650.0,64645.0,0.23348315]
["bitfinex-derivatives","BTCF0:USTF0",1727228488865,0.001,64650.0,64641.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727228489175,0.21,64648.0,64647.0,0.23348315]
["bitfinex-derivatives","BTCF0:USTF0",1727228489475,0.21,64648.0,64642.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1727228489676,0.21,64648.0,64647.0,0.23294807]
["bitfinex-derivatives","BTCF0:USTF0",1727228490068,0.21,64648.0,64642.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1727228490272,0.001,64650.0,64647.0,0.23294807]
["bitfinex-derivatives","BTCF0:USTF0",1727228490484,0.001,64648.0,64647.0,0.23294807]
["bitfinex-derivatives","BTCF0:USTF0",1727228490669,0.001,64648.0,64643.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1727228490885,0.3608,64644.0,64643.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1727228491079,0.3608,64644.0,64639.0,0.163648]
["bitfinex-derivatives","BTCF0:USTF0",1727228491282,0.21,64643.0,64633.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1727228491575,0.3608,64641.0,64628.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1727228491763,0.3608,64641.0,64627.0,0.00232099]
["bitfinex-derivatives","BTCF0:USTF0",1727228491764,0.3608,64629.0,64627.0,0.00232099]
["bitfinex-derivatives","BTCF0:USTF0",1727228491970,0.21,64628.0,64627.0,0.00232099]
["bitfinex-derivatives","BTCF0:USTF0",1727228492170,0.6742,64628.0,64617.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1727228492470,0.3608,64623.0,64622.0,0.23148511]
["bitfinex-derivatives","BTCF0:USTF0",1727228492770,0.3608,64623.0,64617.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1727228493176,0.3608,64623.0,64620.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1727228493367,0.33,64622.0,64612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228493575,0.3608,64623.0,64613.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1727228493576,0.33,64615.0,64613.0,0.077379]
["bitfinex-derivatives","BTCF0:USTF0",1727228493779,0.3618,64623.0,64613.0,0.23063349]
["bitfinex-derivatives","BTCF0:USTF0",1727228493980,0.33,64626.0,64613.0,0.23063349]
["bitfinex-derivatives","BTCF0:USTF0",1727228494179,0.0078,64658.0,64613.0,0.23063349]
["bitfinex-derivatives","BTCF0:USTF0",1727228494387,0.077228,64741.0,64695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228494583,0.00092,64722.0,64715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228494766,0.00092,64722.0,64701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228494767,0.077259,64715.0,64701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228494967,0.077263,64711.0,64701.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1727228495171,0.38672,64721.0,64684.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1727228495172,0.077265,64709.0,64700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228495381,0.33,64713.0,64700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228495580,0.46364,64712.0,64700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228495880,0.33,64706.0,64693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228496382,0.46368,64705.0,64693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228496581,0.93,64706.0,64693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228496582,0.33,64697.0,64693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228497082,0.33,64697.0,64671.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1727228497083,0.3608,64694.0,64686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228497292,0.33,64688.0,64686.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1727228497577,0.0008,64697.0,64686.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1727228497782,0.3608,64693.0,64686.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1727228499284,0.39368,64697.0,64686.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1727228499470,0.006,64688.0,64686.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1727228499782,0.3608,64719.0,64687.0,1.38606573]
["bitfinex-derivatives","BTCF0:USTF0",1727228499987,0.3608,64719.0,64711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228500180,0.3608,64719.0,64699.0,0.077275]
["bitfinex-derivatives","BTCF0:USTF0",1727228500181,0.33,64713.0,64705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228500881,0.3608,64711.0,64705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228501271,0.3608,64711.0,64698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228501272,0.33,64706.0,64698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228501876,0.3608,64711.0,64698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228502281,0.3608,64711.0,64691.0,0.439566]
["bitfinex-derivatives","BTCF0:USTF0",1727228502282,0.33,64706.0,64691.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1727228502470,0.38585583,64705.0,64691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228502677,0.02505583,64704.0,64691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228502982,0.02505583,64704.0,64697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228504384,0.02505583,64704.0,64697.0,0.28347492]
["bitfinex-derivatives","BTCF0:USTF0",1727228504580,0.02505583,64704.0,64699.0,0.077276]
["bitfinex-derivatives","BTCF0:USTF0",1727228504787,0.02905583,64704.0,64697.0,0.28347492]
["bitfinex-derivatives","BTCF0:USTF0",1727228504984,0.004,64704.0,64703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228505180,0.004,64704.0,64703.0,0.23709579]
["bitfinex-derivatives","BTCF0:USTF0",1727228506185,0.004,64704.0,64703.0,0.46929483]
["bitfinex-derivatives","BTCF0:USTF0",1727228506381,0.001,64704.0,64703.0,0.46929483]
["bitfinex-derivatives","BTCF0:USTF0",1727228506684,0.001,64704.0,64703.0,0.54656683]
["bitfinex-derivatives","BTCF0:USTF0",1727228506881,2.1908,64727.0,64703.0,0.46929483]
["bitfinex-derivatives","BTCF0:USTF0",1727228507190,0.02504749,64726.0,64716.0,0.077255]
["bitfinex-derivatives","BTCF0:USTF0",1727228507680,0.02504749,64726.0,64713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228507882,0.02504749,64726.0,64721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228508186,0.00569804,65456.0,64721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228508187,0.3608,64736.0,64721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228508396,0.02504351,64735.0,64727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228508884,0.33,64739.0,64727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228509079,0.02504158,64738.0,64732.0,0.077237]
["bitfinex-derivatives","BTCF0:USTF0",1727228509280,0.02504158,64738.0,64734.0,0.077234]
["bitfinex-derivatives","BTCF0:USTF0",1727228509487,0.33,64739.0,64734.0,0.077234]
["bitfinex-derivatives","BTCF0:USTF0",1727228509784,1.5008,64741.0,64737.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727228510082,0.33,64745.0,64737.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727228510083,0.014,64739.0,64737.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727228510486,1.83,64745.0,64737.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727228510693,0.014,64739.0,64737.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727228511116,1.83,64745.0,64737.0,0.077231]
["bitfinex-derivatives","BTCF0:USTF0",1727228511389,0.014,64739.0,64738.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1727228512186,0.344,64739.0,64738.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1727228512680,0.33,64739.0,64738.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1727228513485,0.33,64739.0,64722.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727228513486,1.4074,64739.0,64725.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1727228513790,0.33,64726.0,64725.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1727228513989,0.33,64732.0,64723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228514179,0.33,64732.0,64725.0,0.077245]
["bitfinex-derivatives","BTCF0:USTF0",1727228514384,0.33,64732.0,64723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228514899,0.33,64725.0,64723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228515188,0.33,64731.0,64721.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1727228515381,0.33,64731.0,64721.0,0.36159999]
["bitfinex-derivatives","BTCF0:USTF0",1727228516074,0.014,64726.0,64725.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727228516483,0.33,64738.0,64728.0,0.077241]
["bitfinex-derivatives","BTCF0:USTF0",1727228516682,0.011,64731.0,64728.0,0.077241]
["bitfinex-derivatives","BTCF0:USTF0",1727228517195,0.011,64731.0,64729.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1727228517675,0.33,64738.0,64729.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1727228518084,1.5,64737.0,64729.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1727228518290,0.21,64736.0,64729.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1727228518592,1.5,64737.0,64729.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1727228518593,0.21,64735.0,64729.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1727228518801,0.21,64735.0,64731.0,0.077238]
["bitfinex-derivatives","BTCF0:USTF0",1727228519488,0.3608,64733.0,64729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228519883,0.077246,64725.0,64724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228520288,0.407246,64725.0,64724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228520795,0.077248,64723.0,64721.0,0.00079999]
["bitfinex-derivatives","BTCF0:USTF0",1727228520983,0.077251,64721.0,64711.0,0.438061]
["bitfinex-derivatives","BTCF0:USTF0",1727228521183,0.33,64717.0,64711.0,0.438061]
["bitfinex-derivatives","BTCF0:USTF0",1727228521591,0.6908,64717.0,64711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228521890,0.6908,64717.0,64705.0,0.00231819]
["bitfinex-derivatives","BTCF0:USTF0",1727228522086,0.07726,64713.0,64705.0,0.00231819]
["bitfinex-derivatives","BTCF0:USTF0",1727228522284,0.33,64711.0,64705.0,0.07958719]
["bitfinex-derivatives","BTCF0:USTF0",1727228522486,0.6908,64717.0,64706.0,0.077268]
["bitfinex-derivatives","BTCF0:USTF0",1727228522888,0.771055,64717.0,64705.0,0.00231819]
["bitfinex-derivatives","BTCF0:USTF0",1727228523091,0.003,64717.0,64713.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1727228523395,0.07725,64722.0,64713.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1727228523695,0.07725,64722.0,64708.0,0.077266]
["bitfinex-derivatives","BTCF0:USTF0",1727228523696,0.33,64717.0,64708.0,0.077266]
["bitfinex-derivatives","BTCF0:USTF0",1727228523995,0.02505095,64716.0,64708.0,0.077266]
["bitfinex-derivatives","BTCF0:USTF0",1727228524293,0.09124393,64713.0,64705.0,0.00231819]
["bitfinex-derivatives","BTCF0:USTF0",1727228524593,0.335,64717.0,64705.0,0.00231819]
["bitfinex-derivatives","BTCF0:USTF0",1727228524991,0.077259,64714.0,64705.0,0.00231819]
["bitfinex-derivatives","BTCF0:USTF0",1727228525183,0.077259,64714.0,64706.0,0.077268]
["bitfinex-derivatives","BTCF0:USTF0",1727228525594,0.33,64710.0,64706.0,0.077268]
["bitfinex-derivatives","BTCF0:USTF0",1727228526099,0.33,64710.0,64705.0,0.00231819]
["bitfinex-derivatives","BTCF0:USTF0",1727228526601,0.33,64710.0,64706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228526897,0.33,64710.0,64693.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1727228527096,0.33,64701.0,64696.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1727228527300,0.33,64701.0,64693.0,0.45646]
["bitfinex-derivatives","BTCF0:USTF0",1727228527502,0.3608,64699.0,64682.0,0.10741904]
["bitfinex-derivatives","BTCF0:USTF0",1727228527794,0.407282,64695.0,64687.0,0.077291]
["bitfinex-derivatives","BTCF0:USTF0",1727228527998,0.6908,64689.0,64681.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727228528195,0.077298,64681.0,64674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228528395,0.6908,64683.0,64674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228528396,0.6916,64683.0,64674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228528598,0.3608,64676.0,64667.0,0.077314]
["bitfinex-derivatives","BTCF0:USTF0",1727228529101,0.3608,64676.0,64666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228529404,0.3608,64676.0,64674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727228529597,0.001,64681.0,64674.0,0.083306]
["bitfinex-derivatives","BTCF0:USTF0",1727228529910,0.69168,64683.0,64674.0,0.077306]
["bitfinex-derivatives","BTCF0:USTF0",1727228530097,0.6908,64683.0,64674.0,0.077306]
["bitfinex-derivatives","BTCF0:USTF0",1727228530398,0.3608,64683.0,64674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228530590,0.007,64676.0,64674.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727228531100,0.007,64676.0,64674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228531488,0.084304,64676.0,64674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228531689,0.084304,64676.0,64658.0,0.36671959]
["bitfinex-derivatives","BTCF0:USTF0",1727228531690,0.46384,64675.0,64658.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727228531890,0.6908,64659.0,64650.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727228532096,0.6908,64659.0,64648.0,0.077337]
["bitfinex-derivatives","BTCF0:USTF0",1727228532585,0.6908,64659.0,64648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228532895,0.6908,64659.0,64658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228533099,1.15476,64659.0,64642.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1727228533296,0.33,64651.0,64642.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1727228533492,0.33,64651.0,64648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727228534500,0.3608,64653.0,64648.0,0.082337]
["bitfinex-derivatives","BTCF0:USTF0",1727228534693,0.3608,64653.0,64648.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727228535202,0.3718,64659.0,64644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228535398,0.3718,64659.0,64652.0,0.077332]
["bitfinex-derivatives","BTCF0:USTF0",1727228535701,0.3608,64659.0,64652.0,0.077332]
["bitfinex-derivatives","BTCF0:USTF0",1727228536096,0.3608,64659.0,64644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228536299,0.3608,64659.0,64650.0,0.077335]
["bitfinex-derivatives","BTCF0:USTF0",1727228536696,0.3608,64659.0,64644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228536895,0.3608,64659.0,64654.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1727228537089,0.3608,64659.0,64653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228537090,0.004,64659.0,64653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228537295,0.004,64659.0,64658.0,0.077325]
["bitfinex-derivatives","BTCF0:USTF0",1727228537491,0.3608,64676.0,64669.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1727228537687,0.3608,64676.0,64658.0,0.82476]
["bitfinex-derivatives","BTCF0:USTF0",1727228537688,0.3608,64676.0,64670.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1727228537892,0.3608,64676.0,64668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228538089,0.3608,64676.0,64658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228539199,0.3608,64676.0,64667.0,0.077315]
["bitfinex-derivatives","BTCF0:USTF0",1727228539400,0.33,64675.0,64668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228539998,0.077308,64673.0,64668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228540194,0.3618,64676.0,64658.0,0.438125]
["bitfinex-derivatives","BTCF0:USTF0",1727228540195,0.33,64669.0,64658.0,0.438125]
["bitfinex-derivatives","BTCF0:USTF0",1727228540501,0.33,64663.0,64654.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1727228540707,0.077322,64661.0,64654.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1727228541093,0.33,64663.0,64654.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1727228541292,0.077324,64659.0,64644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228541495,0.33,64663.0,64644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228541694,0.077326,64658.0,64644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228542103,0.33,64656.0,64647.0,0.077339]
["bitfinex-derivatives","BTCF0:USTF0",1727228542312,0.21,64651.0,64644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228542498,0.21,64651.0,64642.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1727228542803,0.3608,64648.0,64642.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1727228543013,0.3608,64648.0,64630.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727228543014,0.077345,64642.0,64630.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727228543304,0.077345,64642.0,64626.0,0.00232106]
["bitfinex-derivatives","BTCF0:USTF0",1727228543305,0.077362,64628.0,64626.0,0.00232106]
["bitfinex-derivatives","BTCF0:USTF0",1727228543503,0.5708,64631.0,64626.0,0.00232106]
["bitfinex-derivatives","BTCF0:USTF0",1727228543895,0.21,64631.0,64626.0,0.00232106]
["bitfinex-derivatives","BTCF0:USTF0",1727228544103,0.3608,64635.0,64626.0,0.00232106]
["bitfinex-derivatives","BTCF0:USTF0",1727228544104,0.21,64627.0,64626.0,0.00232106]
["bitfinex-derivatives","BTCF0:USTF0",1727228545016,0.3608,64629.0,64626.0,0.00232106]
["bitfinex-derivatives","BTCF0:USTF0",1727228545202,0.21,64627.0,64626.0,0.00232106]
["bitfinex-derivatives","BTCF0:USTF0",1727228545503,0.211,64627.0,64626.0,0.00732106]
["bitfinex-derivatives","BTCF0:USTF0",1727228546101,0.3618,64629.0,64626.0,0.00732106]
["bitfinex-derivatives","BTCF0:USTF0",1727228546305,0.001,64629.0,64626.0,0.00732106]
["bitfinex-derivatives","BTCF0:USTF0",1727228546795,0.3618,64629.0,64626.0,0.00732106]
["bitfinex-derivatives","BTCF0:USTF0",1727228546995,0.001,64629.0,64626.0,0.00732106]
["bitfinex-derivatives","BTCF0:USTF0",1727228547204,0.3618,64629.0,64626.0,0.00732106]
["bitfinex-derivatives","BTCF0:USTF0",1727228547606,0.3608,64629.0,64618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228547907,0.078363,64627.0,64626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228548407,0.407363,64627.0,64626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228548812,0.407363,64627.0,64618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228549513,0.408363,64627.0,64626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228550105,0.001,64627.0,64626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228551602,0.001,64627.0,64625.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1727228552197,0.001,64627.0,64626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228553202,0.408363,64627.0,64626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228553902,0.408363,64627.0,64614.0,0.077377]
["bitfinex-derivatives","BTCF0:USTF0",1727228553903,0.077367,64624.0,64614.0,0.077377]
["bitfinex-derivatives","BTCF0:USTF0",1727228554097,0.077368,64623.0,64614.0,0.077377]
["bitfinex-derivatives","BTCF0:USTF0",1727228554298,0.331,64627.0,64614.0,0.30876791]
["bitfinex-derivatives","BTCF0:USTF0",1727228554606,0.077369,64622.0,64614.0,0.077377]
["bitfinex-derivatives","BTCF0:USTF0",1727228554809,0.331,64627.0,64612.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1727228555004,0.001,64627.0,64622.0,0.077369]
["bitfinex-derivatives","BTCF0:USTF0",1727228555311,0.001,64623.0,64622.0,0.077369]
["bitfinex-derivatives","BTCF0:USTF0",1727228557106,0.077357,64632.0,64625.0,0.077364]
["bitfinex-derivatives","BTCF0:USTF0",1727228557413,0.3608,64636.0,64619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228557414,0.001,64622.0,64619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228557606,0.001,64622.0,64621.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1727228557914,0.001,64623.0,64622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228558602,0.001,64622.0,64619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228559206,0.078368,64623.0,64622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228559409,0.439168,64623.0,64622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228559614,0.078368,64623.0,64622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228560007,0.001,64623.0,64622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228561214,0.001,64622.0,64619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727228561809,0.001,64623.0,64622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727228562610,0.077366,64624.0,64619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228562919,0.001,64622.0,64619.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727228564110,0.001,64622.0,64621.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1727228564308,0.3608,64630.0,64623.0,0.077367]
["bitfinex-derivatives","BTCF0:USTF0",1727228565513,0.3618,64630.0,64623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228566411,0.077366,64625.0,64623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228566614,0.438166,64624.0,64623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228568217,0.001,64624.0,64623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228569425,0.3608,64638.0,64623.0,1.06624]
["bitfinex-derivatives","BTCF0:USTF0",1727228569612,0.3608,64638.0,64631.0,0.077357]
["bitfinex-derivatives","BTCF0:USTF0",1727228570220,0.43815,64638.0,64631.0,0.077357]
["bitfinex-derivatives","BTCF0:USTF0",1727228570412,0.077351,64637.0,64632.0,0.04558124]
["bitfinex-derivatives","BTCF0:USTF0",1727228570607,0.3608,64638.0,64632.0,0.04558124]
["bitfinex-derivatives","BTCF0:USTF0",1727228570918,0.21,64634.0,64632.0,0.04558124]
["bitfinex-derivatives","BTCF0:USTF0",1727228571419,0.21,64634.0,64631.0,0.06277749]
["bitfinex-derivatives","BTCF0:USTF0",1727228571619,0.21,64634.0,64631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228571820,0.21,64634.0,64631.0,0.06277749]
["bitfinex-derivatives","BTCF0:USTF0",1727228572009,0.21,64634.0,64630.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1727228572010,0.21,64634.0,64632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228572410,0.21,64634.0,64633.0,0.06077749]
["bitfinex-derivatives","BTCF0:USTF0",1727228572648,0.21,64634.0,64632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228573222,0.21,64634.0,64633.0,0.06096972]
["bitfinex-derivatives","BTCF0:USTF0",1727228573624,0.211,64634.0,64633.0,0.06096972]
["bitfinex-derivatives","BTCF0:USTF0",1727228573821,0.001,64634.0,64625.0,0.24926671]
["bitfinex-derivatives","BTCF0:USTF0",1727228574023,0.001,64634.0,64633.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1727228574414,0.3608,64644.0,64640.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1727228574726,0.3608,64644.0,64641.0,0.04569756]
["bitfinex-derivatives","BTCF0:USTF0",1727228575019,0.3608,64644.0,64642.0,0.04569756]
["bitfinex-derivatives","BTCF0:USTF0",1727228575221,0.3608,64644.0,64641.0,0.04569756]
["bitfinex-derivatives","BTCF0:USTF0",1727228575422,0.3608,64644.0,64640.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1727228575423,0.3608,64644.0,64640.0,0.12304456]
["bitfinex-derivatives","BTCF0:USTF0",1727228575622,0.3658,64644.0,64640.0,0.12304456]
["bitfinex-derivatives","BTCF0:USTF0",1727228576121,0.06114661,64657.0,64641.0,0.69723284]
["bitfinex-derivatives","BTCF0:USTF0",1727228576427,0.3608,64670.0,64667.0,0.077315]
["bitfinex-derivatives","BTCF0:USTF0",1727228576757,0.16904661,64673.0,64667.0,0.077315]
["bitfinex-derivatives","BTCF0:USTF0",1727228576758,0.3608,64669.0,64667.0,0.077315]
["bitfinex-derivatives","BTCF0:USTF0",1727228576929,0.3608,64669.0,64660.0,0.04556711]
["bitfinex-derivatives","BTCF0:USTF0",1727228577225,0.21,64662.0,64655.0,0.04700711]
["bitfinex-derivatives","BTCF0:USTF0",1727228577422,0.21,64662.0,64658.0,0.077325]
["bitfinex-derivatives","BTCF0:USTF0",1727228577619,0.21,64667.0,64653.0,0.04556711]
["bitfinex-derivatives","BTCF0:USTF0",1727228577812,0.3608,64669.0,64653.0,0.04556711]
["bitfinex-derivatives","BTCF0:USTF0",1727228578121,0.3608,64669.0,64658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228579019,0.3608,64663.0,64658.0,0.077325]
["bitfinex-derivatives","BTCF0:USTF0",1727228579223,0.21,64661.0,64653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727228579525,0.21,64661.0,64654.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1727228579712,0.21,64661.0,64653.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727228580625,0.21,64661.0,64652.0,0.077332]
["bitfinex-derivatives","BTCF0:USTF0",1727228580827,0.21,64661.0,64658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228581412,0.077324,64660.0,64658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228581609,0.077327,64657.0,64647.0,0.077338]
["bitfinex-derivatives","BTCF0:USTF0",1727228581822,0.3608,64651.0,64647.0,0.077338]
["bitfinex-derivatives","BTCF0:USTF0",1727228582216,0.3608,64651.0,64646.0,0.00232034]
["bitfinex-derivatives","BTCF0:USTF0",1727228583424,0.21,64649.0,64629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228583627,0.3608,64651.0,64645.0,0.077341]
["bitfinex-derivatives","BTCF0:USTF0",1727228583823,0.3608,64651.0,64645.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727228584014,0.001,64657.0,64655.0,0.077329]
["bitfinex-derivatives","BTCF0:USTF0",1727228584217,0.001,64657.0,64649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228584413,0.3608,64657.0,64653.0,0.077331]
["bitfinex-derivatives","BTCF0:USTF0",1727228584625,0.3608,64657.0,64654.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1727228585223,0.3618,64657.0,64655.0,0.077329]
["bitfinex-derivatives","BTCF0:USTF0",1727228585721,0.3608,64657.0,64656.0,0.077328]
["bitfinex-derivatives","BTCF0:USTF0",1727228587524,0.3618,64657.0,64656.0,0.077328]
["bitfinex-derivatives","BTCF0:USTF0",1727228587925,0.3608,64657.0,64656.0,0.077328]
["bitfinex-derivatives","BTCF0:USTF0",1727228588121,0.3608,64657.0,64656.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727228588327,0.3608,64663.0,64659.0,0.077324]
["bitfinex-derivatives","BTCF0:USTF0",1727228588536,0.08574922,64668.0,64655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228588723,0.3608,64665.0,64661.0,0.077322]
["bitfinex-derivatives","BTCF0:USTF0",1727228590522,0.3608,64665.0,64655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228590523,0.3608,64665.0,64663.0,0.077319]
["bitfinex-derivatives","BTCF0:USTF0",1727228590723,0.3608,64665.0,64655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228590921,0.3608,64665.0,64656.0,0.34962929]
["bitfinex-derivatives","BTCF0:USTF0",1727228591220,0.3608,64682.0,64664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228591528,0.3608,64682.0,64672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228592033,0.438088,64690.0,64678.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1727228592223,0.077293,64686.0,64672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228592819,0.438088,64690.0,64672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727228592820,0.011,64682.0,64672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727228593633,0.011,64682.0,64681.0,0.077298]
["bitfinex-derivatives","BTCF0:USTF0",1727228593929,0.011,64682.0,64681.0,0.77228519]
["bitfinex-derivatives","BTCF0:USTF0",1727228594128,0.011,64682.0,64681.0,1.37228519]
["bitfinex-derivatives","BTCF0:USTF0",1727228594323,0.5708,64705.0,64681.0,1.29498719]
["bitfinex-derivatives","BTCF0:USTF0",1727228594524,0.07728,64697.0,64694.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1727228594927,0.06114661,64720.0,64696.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727228595125,0.0008,64721.0,64710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228595322,0.077257,64716.0,64711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228595729,0.3608,64722.0,64711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228596229,0.287256,64717.0,64704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228596429,0.287256,64717.0,64704.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1727228597129,0.21,64705.0,64696.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727228597327,0.3608,64708.0,64698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228597535,0.3608,64714.0,64704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228598026,0.3608,64714.0,64711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228598237,0.07726,64713.0,64711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228598423,0.07726,64713.0,64704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228599118,0.07726,64713.0,64704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727228599735,0.21,64711.0,64704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727228600230,0.21,64711.0,64691.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727228600231,0.21,64705.0,64691.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727228600544,0.3608,64700.0,64691.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1727228600829,0.077284,64693.0,64686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228601021,0.3608,64692.0,64686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228601221,0.438077,64699.0,64690.0,0.077287]
["bitfinex-derivatives","BTCF0:USTF0",1727228602228,0.438077,64699.0,64690.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727228602229,0.3608,64699.0,64690.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727228602436,0.3608,64699.0,64690.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1727228602626,0.3608,64699.0,64692.0,0.077284]
["bitfinex-derivatives","BTCF0:USTF0",1727228603327,0.3608,64699.0,64686.0,0.438092]
["bitfinex-derivatives","BTCF0:USTF0",1727228603631,0.3608,64699.0,64690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727228603934,0.077284,64693.0,64690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727228604332,0.077286,64691.0,64690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727228605028,0.077286,64691.0,64686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228605330,0.3608,64692.0,64686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228605531,0.002,64691.0,64686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228605724,0.002,64691.0,64690.0,0.287287]
["bitfinex-derivatives","BTCF0:USTF0",1727228606120,0.1202,64704.0,64690.0,0.287287]
["bitfinex-derivatives","BTCF0:USTF0",1727228606325,0.077273,64702.0,64694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228606525,0.1202,64704.0,64694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228606826,0.07442493,64703.0,64694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228607042,0.07442493,64702.0,64694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228607234,0.07442493,64701.0,64694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228607438,0.07442493,64700.0,64694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228607728,0.07442493,64700.0,64686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727228607729,0.07442493,64699.0,64687.0,0.077291]
["bitfinex-derivatives","BTCF0:USTF0",1727228607934,0.10590111,64693.0,64686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228608136,0.07442493,64692.0,64690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228608438,0.10590111,64695.0,64690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228608439,0.18032604,64691.0,64690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228608635,0.13095629,64691.0,64689.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1727228608936,0.02505518,64690.0,64689.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1727228609134,0.3608,64696.0,64689.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1727228609135,0.02505518,64695.0,64689.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1727228609327,0.001,64692.0,64686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228609523,0.0919254,64690.0,64689.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727228609725,0.11698058,64691.0,64679.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1727228610030,0.5119398,64690.0,64689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228610235,0.56702133,64690.0,64689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228610454,0.68805118,64690.0,64689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228610628,0.56702133,64690.0,64689.0,0.00079657]
["bitfinex-derivatives","BTCF0:USTF0",1727228610829,0.56702133,64690.0,64678.0,0.16614355]
["bitfinex-derivatives","BTCF0:USTF0",1727228611027,0.10727332,64679.0,64678.0,0.16614355]
["bitfinex-derivatives","BTCF0:USTF0",1727228611325,0.0738528,64679.0,64678.0,0.16614355]
["bitfinex-derivatives","BTCF0:USTF0",1727228611526,0.1511528,64679.0,64678.0,0.16614355]
["bitfinex-derivatives","BTCF0:USTF0",1727228611931,0.1511528,64679.0,64678.0,0.17014355]
["bitfinex-derivatives","BTCF0:USTF0",1727228612130,0.25842612,64679.0,64678.0,0.17014355]
["bitfinex-derivatives","BTCF0:USTF0",1727228612433,0.26042612,64679.0,64678.0,0.16714355]
["bitfinex-derivatives","BTCF0:USTF0",1727228612627,0.1531528,64679.0,64678.0,0.16714355]
["bitfinex-derivatives","BTCF0:USTF0",1727228612827,0.1531528,64679.0,64678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228613035,0.0793,64679.0,64678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228613224,0.10436452,64679.0,64678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228613431,0.24051992,64679.0,64678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228613745,0.29765963,64679.0,64678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228613927,0.18126611,64679.0,64678.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727228614137,0.13166405,64679.0,64678.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727228614335,0.11243481,64679.0,64678.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727228614529,0.11243446,64679.0,64678.0,0.439102]
["bitfinex-derivatives","BTCF0:USTF0",1727228614732,0.12273704,64686.0,64679.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1727228614941,0.0859129,64696.0,64685.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1727228615138,1.50088,64712.0,64685.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1727228615139,0.06138777,64711.0,64685.0,0.077293]
["bitfinex-derivatives","BTCF0:USTF0",1727228615333,0.06138777,64711.0,64682.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727228615334,0.077283,64694.0,64686.0,0.077292]
["bitfinex-derivatives","BTCF0:USTF0",1727228615935,0.21,64696.0,64681.0,0.077298]
["bitfinex-derivatives","BTCF0:USTF0",1727228616139,0.21,64696.0,64682.0,0.077297]
["bitfinex-derivatives","BTCF0:USTF0",1727228616435,0.077276,64700.0,64682.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727228616635,0.21,64706.0,64688.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1727228616827,0.1251,64703.0,64687.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727228617027,0.077272,64703.0,64692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228617224,0.00088,64712.0,64706.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1727228617428,0.077258,64715.0,64706.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1727228617629,0.1241,64716.0,64706.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1727228618126,0.1241,64716.0,64705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228618127,0.4863,64721.0,64708.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727228618742,0.3608,64715.0,64706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228618937,0.21,64713.0,64706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228620934,0.21,64713.0,64708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228621440,0.21,64713.0,64706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228621644,0.3608,64707.0,64706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228621841,0.077271,64704.0,64697.0,0.23708792]
["bitfinex-derivatives","BTCF0:USTF0",1727228622047,0.3608,64698.0,64692.0,0.00231866]
["bitfinex-derivatives","BTCF0:USTF0",1727228622344,0.11566888,64697.0,64692.0,0.00231866]
["bitfinex-derivatives","BTCF0:USTF0",1727228622528,0.11566888,64696.0,64692.0,0.00231866]
["bitfinex-derivatives","BTCF0:USTF0",1727228622844,0.3608,64698.0,64692.0,0.00231866]
["bitfinex-derivatives","BTCF0:USTF0",1727228622845,0.11566888,64695.0,64692.0,0.00231866]
["bitfinex-derivatives","BTCF0:USTF0",1727228623039,0.11566888,64694.0,64692.0,0.00231866]
["bitfinex-derivatives","BTCF0:USTF0",1727228623242,0.11566888,64693.0,64692.0,0.00231866]
["bitfinex-derivatives","BTCF0:USTF0",1727228624657,0.15953372,64693.0,64692.0,0.00231866]
["bitfinex-derivatives","BTCF0:USTF0",1727228625148,0.15953372,64693.0,64692.0,0.00531866]
["bitfinex-derivatives","BTCF0:USTF0",1727228625440,0.15953372,64693.0,64692.0,0.00231866]
["bitfinex-derivatives","BTCF0:USTF0",1727228626244,0.23237183,64693.0,64682.0,0.077296]
["bitfinex-derivatives","BTCF0:USTF0",1727228626543,0.3608,64687.0,64682.0,0.077296]
["bitfinex-derivatives","BTCF0:USTF0",1727228626738,0.23237183,64686.0,64682.0,0.077296]
["bitfinex-derivatives","BTCF0:USTF0",1727228626931,0.23237183,64685.0,64682.0,0.077296]
["bitfinex-derivatives","BTCF0:USTF0",1727228627236,0.23237183,64684.0,64682.0,0.077296]
["bitfinex-derivatives","BTCF0:USTF0",1727228627477,0.23237183,64683.0,64682.0,0.077296]
["bitfinex-derivatives","BTCF0:USTF0",1727228628248,0.23237183,64683.0,64682.0,0.67062464]
["bitfinex-derivatives","BTCF0:USTF0",1727228628448,0.15953372,64683.0,64682.0,0.67662464]
["bitfinex-derivatives","BTCF0:USTF0",1727228628644,0.23237183,64683.0,64682.0,0.67662464]
["bitfinex-derivatives","BTCF0:USTF0",1727228628846,0.15953372,64683.0,64682.0,0.67662464]
["bitfinex-derivatives","BTCF0:USTF0",1727228629048,0.15953372,64683.0,64682.0,0.67762464]
["bitfinex-derivatives","BTCF0:USTF0",1727228629733,0.18459174,64683.0,64682.0,0.68362464]
["bitfinex-derivatives","BTCF0:USTF0",1727228629936,0.5583535,64695.0,64689.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1727228629937,0.077283,64694.0,64689.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1727228630452,0.3608,64695.0,64689.0,0.077288]
["bitfinex-derivatives","BTCF0:USTF0",1727228631146,0.077283,64694.0,64686.0,0.077291]
["bitfinex-derivatives","BTCF0:USTF0",1727228631338,0.3608,64695.0,64682.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1727228631339,0.3608,64689.0,64682.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1727228631547,0.3608,64683.0,64682.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1727228631747,0.3608,64689.0,64688.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1727228631949,0.36958811,64698.0,64688.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727228631950,0.3608,64698.0,64688.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727228632160,0.438078,64698.0,64692.0,0.077285]
["bitfinex-derivatives","BTCF0:USTF0",1727228633048,0.3608,64696.0,64692.0,0.077285]
["bitfinex-derivatives","BTCF0:USTF0",1727228634448,0.3608,64696.0,64688.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727228634449,0.3608,64696.0,64695.0,0.077281]
["bitfinex-derivatives","BTCF0:USTF0",1727228635045,0.3608,64696.0,64691.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1727228635259,0.3608,64696.0,64695.0,0.077281]
["bitfinex-derivatives","BTCF0:USTF0",1727228637048,0.3608,64696.0,64690.0,0.077287]
["bitfinex-derivatives","BTCF0:USTF0",1727228637247,0.3608,64696.0,64691.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1727228637657,0.3608,64696.0,64691.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1727228638054,0.3608,64696.0,64687.0,0.07729]
["bitfinex-derivatives","BTCF0:USTF0",1727228638358,0.3608,64690.0,64689.0,0.077289]
["bitfinex-derivatives","BTCF0:USTF0",1727228639265,0.06159851,64702.0,64689.0,0.077289]
["bitfinex-derivatives","BTCF0:USTF0",1727228639266,0.06159851,64706.0,64690.0,0.077287]
["bitfinex-derivatives","BTCF0:USTF0",1727228639449,0.06159851,64717.0,64711.0,0.077262]
["bitfinex-derivatives","BTCF0:USTF0",1727228639652,0.20139851,64718.0,64713.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1727228639853,0.20139851,64718.0,64705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228639854,0.1398,64718.0,64711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228640053,0.1398,64718.0,64715.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1727228640356,0.1398,64718.0,64711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228641662,0.21,64712.0,64711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228641854,0.21,64712.0,64711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727228642071,0.4636,64712.0,64711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727228642463,0.06159851,64716.0,64711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727228643164,0.06159851,64714.0,64711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727228643352,0.1455,64713.0,64711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727228643864,0.1455,64713.0,64711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228644366,0.5063,64713.0,64711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228644553,0.1455,64713.0,64711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228644868,0.3608,64712.0,64711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228645169,0.077262,64711.0,64701.0,0.077274]
["bitfinex-derivatives","BTCF0:USTF0",1727228645463,0.3608,64702.0,64698.0,0.077278]
["bitfinex-derivatives","BTCF0:USTF0",1727228645653,0.24984942,64701.0,64698.0,0.077278]
["bitfinex-derivatives","BTCF0:USTF0",1727228645858,0.24984942,64700.0,64698.0,0.077278]
["bitfinex-derivatives","BTCF0:USTF0",1727228646079,0.24984942,64699.0,64698.0,0.077278]
["bitfinex-derivatives","BTCF0:USTF0",1727228646267,0.45014664,64699.0,64695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228646453,0.61064942,64698.0,64694.0,0.077282]
["bitfinex-derivatives","BTCF0:USTF0",1727228646659,0.81094664,64698.0,64695.0,0.077281]
["bitfinex-derivatives","BTCF0:USTF0",1727228647057,0.81094664,64698.0,64697.0,0.07959749]
["bitfinex-derivatives","BTCF0:USTF0",1727228647881,0.79945987,64698.0,64697.0,0.07959749]
["bitfinex-derivatives","BTCF0:USTF0",1727228648067,0.59916265,64698.0,64697.0,0.07959749]
["bitfinex-derivatives","BTCF0:USTF0",1727228648257,0.60016265,64698.0,64697.0,0.07959749]
["bitfinex-derivatives","BTCF0:USTF0",1727228648666,0.59916265,64698.0,64697.0,0.07959749]
["bitfinex-derivatives","BTCF0:USTF0",1727228648868,0.60116265,64698.0,64697.0,0.07959749]
["bitfinex-derivatives","BTCF0:USTF0",1727228649864,0.24036265,64698.0,64697.0,0.07959749]
["bitfinex-derivatives","BTCF0:USTF0",1727228651478,0.23936265,64698.0,64697.0,0.07959749]
["bitfinex-derivatives","BTCF0:USTF0",1727228651869,0.23836265,64698.0,64697.0,0.07959749]
["bitfinex-derivatives","BTCF0:USTF0",1727228652074,0.001,64698.0,64697.0,0.07959749]
["bitfinex-derivatives","BTCF0:USTF0",1727228652472,0.3608,64701.0,64697.0,0.07959749]
["bitfinex-derivatives","BTCF0:USTF0",1727228652673,0.07729,64688.0,64684.0,0.04695038]
["bitfinex-derivatives","BTCF0:USTF0",1727228652967,0.07729,64688.0,64681.0,0.06422998]
["bitfinex-derivatives","BTCF0:USTF0",1727228652968,0.3608,64686.0,64679.0,0.04547038]
["bitfinex-derivatives","BTCF0:USTF0",1727228653168,0.3608,64680.0,64675.0,0.12277538]
["bitfinex-derivatives","BTCF0:USTF0",1727228653371,0.077295,64684.0,64675.0,0.12277538]
["bitfinex-derivatives","BTCF0:USTF0",1727228653574,0.077295,64684.0,64675.0,0.077305]
["bitfinex-derivatives","BTCF0:USTF0",1727228655281,0.077295,64684.0,64675.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1727228655672,0.077297,64682.0,64675.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1727228655972,0.3608,64685.0,64675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727228656670,0.5708,64685.0,64675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727228657067,0.077299,64680.0,64675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727228657675,0.3608,64676.0,64667.0,0.07963455]
["bitfinex-derivatives","BTCF0:USTF0",1727228657871,0.3608,64676.0,64675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727228658071,0.438104,64676.0,64675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727228658281,1.42464,64676.0,64661.0,0.04547038]
["bitfinex-derivatives","BTCF0:USTF0",1727228658475,1.42464,64676.0,64658.0,0.12279538]
["bitfinex-derivatives","BTCF0:USTF0",1727228658476,0.3608,64666.0,64658.0,0.12279538]
["bitfinex-derivatives","BTCF0:USTF0",1727228658882,0.3608,64666.0,64658.0,0.077325]
["bitfinex-derivatives","BTCF0:USTF0",1727228659077,0.3608,64659.0,64654.0,0.04547038]
["bitfinex-derivatives","BTCF0:USTF0",1727228659277,0.438124,64659.0,64649.0,0.077335]
["bitfinex-derivatives","BTCF0:USTF0",1727228659489,0.438124,64659.0,64648.0,0.00232025]
["bitfinex-derivatives","BTCF0:USTF0",1727228659490,0.3608,64653.0,64648.0,0.00232025]
["bitfinex-derivatives","BTCF0:USTF0",1727228659691,0.3608,64653.0,64649.0,0.23195277]
["bitfinex-derivatives","BTCF0:USTF0",1727228659896,0.438132,64653.0,64649.0,0.23195277]
["bitfinex-derivatives","BTCF0:USTF0",1727228660077,0.07690881,64651.0,64648.0,0.00232025]
["bitfinex-derivatives","BTCF0:USTF0",1727228660276,0.07690649,64649.0,64648.0,0.00232025]
["bitfinex-derivatives","BTCF0:USTF0",1727228660678,0.07690649,64651.0,64648.0,0.00232025]
["bitfinex-derivatives","BTCF0:USTF0",1727228660879,0.3608,64653.0,64648.0,0.00232025]
["bitfinex-derivatives","BTCF0:USTF0",1727228660880,0.07690649,64652.0,64648.0,0.00232025]
["bitfinex-derivatives","BTCF0:USTF0",1727228661085,0.3608,64653.0,64648.0,0.00232025]
["bitfinex-derivatives","BTCF0:USTF0",1727228661086,0.06147125,64650.0,64648.0,0.00232025]
["bitfinex-derivatives","BTCF0:USTF0",1727228661285,0.06147125,64650.0,64648.0,0.01532025]
["bitfinex-derivatives","BTCF0:USTF0",1727228662082,0.001,64651.0,64648.0,0.01532025]
["bitfinex-derivatives","BTCF0:USTF0",1727228662289,0.06147125,64652.0,64648.0,0.00232025]
["bitfinex-derivatives","BTCF0:USTF0",1727228663192,0.3608,64653.0,64646.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1727228664692,0.3608,64647.0,64646.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1727228665490,0.3608,64647.0,64646.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1727228665687,0.3608,64647.0,64646.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727228665994,0.001,64647.0,64646.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727228666991,0.001,64647.0,64646.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1727228667392,0.3608,64652.0,64646.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1727228667595,0.3608,64652.0,64646.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727228668289,0.077339,64647.0,64646.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727228668490,0.077341,64645.0,64641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228669692,0.078341,64645.0,64641.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727228671294,0.077342,64644.0,64641.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727228671898,0.438142,64644.0,64641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727228672399,0.3608,64644.0,64641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727228672587,0.14,64642.0,64641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727228672795,0.217346,64642.0,64641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727228673793,0.077348,64639.0,64634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228675092,0.078348,64639.0,64634.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727228677404,0.001,64639.0,64634.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727228678703,0.078348,64639.0,64634.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727228678899,0.077351,64637.0,64634.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727228679099,0.3618,64639.0,64634.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727228679100,0.3618,64639.0,64634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727228679308,0.077353,64635.0,64628.0,0.077361]
["bitfinex-derivatives","BTCF0:USTF0",1727228679604,0.3608,64630.0,64628.0,0.077361]
["bitfinex-derivatives","BTCF0:USTF0",1727228680293,0.3608,64630.0,64624.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1727228680931,0.3608,64630.0,64628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727228681406,0.3618,64630.0,64625.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1727228681589,0.001,64630.0,64627.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228682001,0.001,64630.0,64628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727228682195,0.001,64630.0,64629.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1727228682402,0.001,64630.0,64629.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1727228682700,0.001,64630.0,64629.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1727228683000,0.001,64630.0,64629.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1727228684501,0.3493,64631.0,64630.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1727228686206,0.37247689,64631.0,64630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727228686409,0.73327689,64631.0,64630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727228689108,0.65591889,64631.0,64630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727228689298,0.65591889,64631.0,64630.0,0.14098898]
["bitfinex-derivatives","BTCF0:USTF0",1727228689807,0.24091889,64631.0,64630.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1727228690411,0.24091889,64631.0,64630.0,0.25427318]
["bitfinex-derivatives","BTCF0:USTF0",1727228690806,0.19448171,64631.0,64630.0,0.17899392]
["bitfinex-derivatives","BTCF0:USTF0",1727228691328,0.19448171,64631.0,64630.0,0.41085113]
["bitfinex-derivatives","BTCF0:USTF0",1727228695804,0.14808171,64631.0,64630.0,0.41085113]
["bitfinex-derivatives","BTCF0:USTF0",1727228696009,0.14808171,64631.0,64630.0,0.50046819]
["bitfinex-derivatives","BTCF0:USTF0",1727228696214,0.14808171,64631.0,64630.0,0.41085113]
["bitfinex-derivatives","BTCF0:USTF0",1727228696406,0.14808171,64631.0,64630.0,0.50210968]
["bitfinex-derivatives","BTCF0:USTF0",1727228696713,0.14808171,64631.0,64630.0,0.41085113]
["bitfinex-derivatives","BTCF0:USTF0",1727228696913,0.3608,64654.0,64630.0,1.87545297]
["bitfinex-derivatives","BTCF0:USTF0",1727228697208,0.3608,64654.0,64650.0,0.077335]
["bitfinex-derivatives","BTCF0:USTF0",1727228697406,0.4614,64651.0,64650.0,0.12295792]
["bitfinex-derivatives","BTCF0:USTF0",1727228697613,0.47006717,64651.0,64650.0,0.12295792]
["bitfinex-derivatives","BTCF0:USTF0",1727228698212,0.54740117,64651.0,64650.0,0.12295504]
["bitfinex-derivatives","BTCF0:USTF0",1727228698412,0.56140117,64651.0,64650.0,0.12295504]
["bitfinex-derivatives","BTCF0:USTF0",1727228699120,0.56140117,64651.0,64650.0,0.12294818]
["bitfinex-derivatives","BTCF0:USTF0",1727228699424,0.56140117,64651.0,64650.0,0.077335]
["bitfinex-derivatives","BTCF0:USTF0",1727228700919,0.56140117,64651.0,64644.0,0.06082952]
["bitfinex-derivatives","BTCF0:USTF0",1727228700920,0.077336,64649.0,64644.0,0.06082952]
["bitfinex-derivatives","BTCF0:USTF0",1727228701118,0.077336,64649.0,64635.0,0.07603821]
["bitfinex-derivatives","BTCF0:USTF0",1727228701119,0.077351,64637.0,64635.0,0.07603821]
["bitfinex-derivatives","BTCF0:USTF0",1727228701433,0.177951,64637.0,64632.0,0.07603821]
["bitfinex-derivatives","BTCF0:USTF0",1727228701720,0.077352,64636.0,64631.0,0.15339621]
["bitfinex-derivatives","BTCF0:USTF0",1727228701914,0.077352,64636.0,64631.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1727228702109,0.238,64637.0,64631.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1727228702517,0.077352,64636.0,64630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228703021,0.438157,64632.0,64631.0,0.23429477]
["bitfinex-derivatives","BTCF0:USTF0",1727228703204,0.438157,64632.0,64631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727228703205,0.538757,64632.0,64631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727228703404,0.538757,64632.0,64626.0,0.04567493]
["bitfinex-derivatives","BTCF0:USTF0",1727228703405,1.58703125,64632.0,64626.0,0.04567493]
["bitfinex-derivatives","BTCF0:USTF0",1727228703721,0.14,64627.0,64625.0,0.04567493]
["bitfinex-derivatives","BTCF0:USTF0",1727228703908,0.077365,64625.0,64623.0,0.04567493]
["bitfinex-derivatives","BTCF0:USTF0",1727228704116,0.217366,64624.0,64622.0,0.04567493]
["bitfinex-derivatives","BTCF0:USTF0",1727228704415,0.217366,64624.0,64615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228704416,0.14,64623.0,64621.0,0.04567493]
["bitfinex-derivatives","BTCF0:USTF0",1727228704621,0.217368,64623.0,64621.0,0.04567493]
["bitfinex-derivatives","BTCF0:USTF0",1727228705113,0.578168,64623.0,64619.0,0.04567493]
["bitfinex-derivatives","BTCF0:USTF0",1727228705304,0.5012,64626.0,64620.0,0.04567493]
["bitfinex-derivatives","BTCF0:USTF0",1727228705305,0.1404,64626.0,64620.0,0.04567493]
["bitfinex-derivatives","BTCF0:USTF0",1727228705507,0.001,64624.0,64622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727228706008,0.001,64624.0,64623.0,0.04566426]
["bitfinex-derivatives","BTCF0:USTF0",1727228706208,0.001,64623.0,64622.0,0.04566426]
["bitfinex-derivatives","BTCF0:USTF0",1727228706409,0.3618,64623.0,64622.0,0.04566426]
["bitfinex-derivatives","BTCF0:USTF0",1727228706807,0.3618,64623.0,64621.0,0.04866426]
["bitfinex-derivatives","BTCF0:USTF0",1727228707212,0.3618,64623.0,64621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727228707516,0.4624,64623.0,64621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727228707720,0.4624,64623.0,64616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228707721,0.07737,64621.0,64615.0,0.04566426]
["bitfinex-derivatives","BTCF0:USTF0",1727228707914,0.07737,64621.0,64614.0,0.04566426]
["bitfinex-derivatives","BTCF0:USTF0",1727228707915,0.3608,64616.0,64614.0,0.04566426]
["bitfinex-derivatives","BTCF0:USTF0",1727228708113,0.3608,64616.0,64613.0,0.04566426]
["bitfinex-derivatives","BTCF0:USTF0",1727228708416,0.3608,64616.0,64614.0,0.23334278]
["bitfinex-derivatives","BTCF0:USTF0",1727228709205,0.3618,64616.0,64614.0,0.23334278]
["bitfinex-derivatives","BTCF0:USTF0",1727228710422,0.00954882,64616.0,64614.0,0.23334278]
["bitfinex-derivatives","BTCF0:USTF0",1727228710716,0.3608,64615.0,64614.0,0.23334278]
["bitfinex-derivatives","BTCF0:USTF0",1727228711113,0.00954882,64616.0,64614.0,0.23334278]
["bitfinex-derivatives","BTCF0:USTF0",1727228711321,0.3608,64615.0,64614.0,0.23334278]
["bitfinex-derivatives","BTCF0:USTF0",1727228711621,0.00954882,64616.0,64614.0,0.23334278]
["bitfinex-derivatives","BTCF0:USTF0",1727228712414,0.00954882,64616.0,64614.0,0.31072078]
["bitfinex-derivatives","BTCF0:USTF0",1727228712614,0.37034882,64616.0,64614.0,0.31072078]
["bitfinex-derivatives","BTCF0:USTF0",1727228712813,0.00954882,64616.0,64614.0,0.31072078]
["bitfinex-derivatives","BTCF0:USTF0",1727228713014,0.37034882,64616.0,64614.0,0.31072078]
["bitfinex-derivatives","BTCF0:USTF0",1727228713311,0.37034882,64616.0,64615.0,0.217377]
["bitfinex-derivatives","BTCF0:USTF0",1727228713312,0.001,64616.0,64615.0,0.217377]
["bitfinex-derivatives","BTCF0:USTF0",1727228713514,0.077364,64626.0,64619.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1727228713746,0.00844221,64624.0,64620.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228714527,0.00844221,64624.0,64622.0,0.077369]
["bitfinex-derivatives","BTCF0:USTF0",1727228714728,0.1016,64623.0,64622.0,0.077369]
["bitfinex-derivatives","BTCF0:USTF0",1727228715325,0.1016,64623.0,64620.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1727228715518,0.1016,64623.0,64620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228717051,0.3608,64641.0,64622.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727228717219,0.3608,64641.0,64637.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228717519,0.3608,64641.0,64633.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228718025,0.3608,64641.0,64631.0,0.23277761]
["bitfinex-derivatives","BTCF0:USTF0",1727228718221,0.3608,64641.0,64631.0,0.077357]
["bitfinex-derivatives","BTCF0:USTF0",1727228718425,0.3658,64641.0,64632.0,0.30806034]
["bitfinex-derivatives","BTCF0:USTF0",1727228718726,0.3658,64641.0,64632.0,0.077356]
["bitfinex-derivatives","BTCF0:USTF0",1727228718922,0.3608,64634.0,64633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228719339,1.4908628,64634.0,64622.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727228719522,0.14,64623.0,64615.0,0.439577]
["bitfinex-derivatives","BTCF0:USTF0",1727228719826,0.14,64623.0,64616.0,0.30825493]
["bitfinex-derivatives","BTCF0:USTF0",1727228719827,0.09244005,64618.0,64616.0,0.30825493]
["bitfinex-derivatives","BTCF0:USTF0",1727228720557,0.09244005,64618.0,64617.0,0.077375]
["bitfinex-derivatives","BTCF0:USTF0",1727228720717,0.09244005,64619.0,64618.0,0.077373]
["bitfinex-derivatives","BTCF0:USTF0",1727228720912,0.001,64618.0,64617.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228721124,0.001,64618.0,64617.0,0.817375]
["bitfinex-derivatives","BTCF0:USTF0",1727228721325,0.001,64618.0,64617.0,1.66156277]
["bitfinex-derivatives","BTCF0:USTF0",1727228722326,0.07702795,64622.0,64621.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1727228722522,0.07702795,64622.0,64621.0,0.43817]
["bitfinex-derivatives","BTCF0:USTF0",1727228722721,0.07702795,64622.0,64621.0,0.67084112]
["bitfinex-derivatives","BTCF0:USTF0",1727228723327,0.07702795,64623.0,64622.0,0.077369]
["bitfinex-derivatives","BTCF0:USTF0",1727228723713,0.07702795,64623.0,64621.0,0.59347112]
["bitfinex-derivatives","BTCF0:USTF0",1727228723714,0.09244005,64627.0,64624.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1727228723923,0.09244005,64627.0,64625.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1727228724929,0.11752163,64627.0,64625.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1727228725130,0.02508158,64626.0,64625.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1727228726233,0.11752163,64626.0,64625.0,0.077365]
["bitfinex-derivatives","BTCF0:USTF0",1727228727129,0.02508158,64626.0,64621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228727325,0.14,64625.0,64619.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1727228727730,0.3608,64622.0,64619.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1727228728124,0.3608,64622.0,64616.0,0.04553827]
["bitfinex-derivatives","BTCF0:USTF0",1727228728430,0.3608,64622.0,64612.0,0.00232147]
["bitfinex-derivatives","BTCF0:USTF0",1727228728431,0.3608,64622.0,64615.0,0.04553827]
["bitfinex-derivatives","BTCF0:USTF0",1727228728633,0.3608,64622.0,64617.0,0.23348568]
["bitfinex-derivatives","BTCF0:USTF0",1727228728835,0.3608,64622.0,64619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228729130,0.14,64620.0,64619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228729335,0.14,64620.0,64616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228729531,0.077375,64617.0,64616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228730530,0.14,64620.0,64604.0,0.077389]
["bitfinex-derivatives","BTCF0:USTF0",1727228730531,0.06167157,64618.0,64604.0,0.077389]
["bitfinex-derivatives","BTCF0:USTF0",1727228730861,0.3608,64611.0,64604.0,0.077389]
["bitfinex-derivatives","BTCF0:USTF0",1727228731227,0.14,64608.0,64603.0,0.04553827]
["bitfinex-derivatives","BTCF0:USTF0",1727228731429,0.14,64608.0,64602.0,0.04553827]
["bitfinex-derivatives","BTCF0:USTF0",1727228731829,0.14,64608.0,64602.0,0.27702513]
["bitfinex-derivatives","BTCF0:USTF0",1727228732030,0.14,64608.0,64601.0,0.077394]
["bitfinex-derivatives","BTCF0:USTF0",1727228732031,0.3618,64611.0,64604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228732229,0.077394,64601.0,64598.0,0.16635521]
["bitfinex-derivatives","BTCF0:USTF0",1727228732427,0.5008,64599.0,64598.0,0.16635521]
["bitfinex-derivatives","BTCF0:USTF0",1727228732619,0.3608,64599.0,64598.0,0.16635521]
["bitfinex-derivatives","BTCF0:USTF0",1727228732934,0.5008,64599.0,64591.0,0.0023223]
["bitfinex-derivatives","BTCF0:USTF0",1727228733118,0.14,64592.0,64591.0,0.0023223]
["bitfinex-derivatives","BTCF0:USTF0",1727228733325,0.3608,64599.0,64591.0,0.0023223]
["bitfinex-derivatives","BTCF0:USTF0",1727228733527,0.14,64593.0,64591.0,0.0023223]
["bitfinex-derivatives","BTCF0:USTF0",1727228734230,0.3608,64599.0,64591.0,0.0023223]
["bitfinex-derivatives","BTCF0:USTF0",1727228734531,0.36951327,64599.0,64591.0,0.0797283]
["bitfinex-derivatives","BTCF0:USTF0",1727228735127,0.001,64593.0,64591.0,0.0797283]
["bitfinex-derivatives","BTCF0:USTF0",1727228735632,0.37051327,64599.0,64591.0,0.0797283]
["bitfinex-derivatives","BTCF0:USTF0",1727228735824,0.37051327,64599.0,64594.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1727228737231,0.36951327,64599.0,64594.0,0.077402]
["bitfinex-derivatives","BTCF0:USTF0",1727228737627,0.36951327,64599.0,64588.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1727228738126,0.36951327,64599.0,64584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228738127,0.21,64597.0,64584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228738435,0.3608,64591.0,64584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228738822,0.077407,64590.0,64584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228739024,0.3608,64591.0,64583.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1727228740031,0.36928989,64591.0,64583.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1727228740239,0.44669589,64591.0,64583.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1727228740429,0.077407,64590.0,64577.0,0.00232279]
["bitfinex-derivatives","BTCF0:USTF0",1727228740835,0.077407,64590.0,64580.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1727228741227,0.077407,64590.0,64581.0,0.23241432]
["bitfinex-derivatives","BTCF0:USTF0",1727228741940,0.078407,64590.0,64581.0,0.23241432]
["bitfinex-derivatives","BTCF0:USTF0",1727228743536,0.3608,64585.0,64581.0,0.23241432]
["bitfinex-derivatives","BTCF0:USTF0",1727228743842,0.077421,64578.0,64577.0,0.00232279]
["bitfinex-derivatives","BTCF0:USTF0",1727228744041,0.438221,64578.0,64577.0,0.00232279]
["bitfinex-derivatives","BTCF0:USTF0",1727228745437,0.077424,64576.0,64570.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1727228745636,0.077424,64576.0,64566.0,0.077435]
["bitfinex-derivatives","BTCF0:USTF0",1727228746031,0.3608,64570.0,64569.0,0.23119472]
["bitfinex-derivatives","BTCF0:USTF0",1727228746229,0.3608,64570.0,64560.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1727228746738,0.21,64569.0,64562.0,0.23332974]
["bitfinex-derivatives","BTCF0:USTF0",1727228746933,0.3608,64563.0,64556.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727228747537,0.3608,64563.0,64553.0,0.00232343]
["bitfinex-derivatives","BTCF0:USTF0",1727228747538,0.43824,64563.0,64553.0,0.00232343]
["bitfinex-derivatives","BTCF0:USTF0",1727228747738,0.21,64562.0,64553.0,0.00232343]
["bitfinex-derivatives","BTCF0:USTF0",1727228748146,0.3608,64563.0,64561.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727228748327,0.36937866,64563.0,64556.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727228748645,0.37037866,64563.0,64557.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1727228749141,0.37037866,64563.0,64550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228749142,0.21,64562.0,64550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228749335,0.3608,64556.0,64550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228749732,0.3608,64556.0,64544.0,0.438262]
["bitfinex-derivatives","BTCF0:USTF0",1727228749928,0.3608,64548.0,64537.0,0.00232419]
["bitfinex-derivatives","BTCF0:USTF0",1727228750227,0.3608,64548.0,64541.0,0.2316404]
["bitfinex-derivatives","BTCF0:USTF0",1727228750459,0.3608,64548.0,64542.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727228750843,0.3608,64548.0,64543.0,0.23231734]
["bitfinex-derivatives","BTCF0:USTF0",1727228751540,0.3618,64548.0,64543.0,0.23231734]
["bitfinex-derivatives","BTCF0:USTF0",1727228752039,0.3618,64548.0,64547.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727228753237,0.001,64548.0,64547.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727228753434,0.00864956,64553.0,64548.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1727228753633,0.001,64548.0,64547.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727228753840,0.3608,64556.0,64546.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727228754344,0.001,64548.0,64547.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727228755743,0.001,64548.0,64542.0,0.077464]
["bitfinex-derivatives","BTCF0:USTF0",1727228756046,0.001,64548.0,64542.0,0.30950811]
["bitfinex-derivatives","BTCF0:USTF0",1727228756444,0.3608,64549.0,64542.0,0.30950811]
["bitfinex-derivatives","BTCF0:USTF0",1727228756645,0.36928544,64549.0,64542.0,0.30950811]
["bitfinex-derivatives","BTCF0:USTF0",1727228757148,0.001,64548.0,64542.0,0.23204411]
["bitfinex-derivatives","BTCF0:USTF0",1727228757470,0.001,64548.0,64537.0,0.00232419]
["bitfinex-derivatives","BTCF0:USTF0",1727228757637,0.3608,64542.0,64537.0,0.00232419]
["bitfinex-derivatives","BTCF0:USTF0",1727228757838,0.077463,64543.0,64538.0,0.23131822]
["bitfinex-derivatives","BTCF0:USTF0",1727228758046,0.077463,64543.0,64537.0,0.00232419]
["bitfinex-derivatives","BTCF0:USTF0",1727228758348,0.3608,64540.0,64537.0,0.00232419]
["bitfinex-derivatives","BTCF0:USTF0",1727228758548,0.32204465,64540.0,64537.0,0.00232419]
["bitfinex-derivatives","BTCF0:USTF0",1727228758943,0.077463,64543.0,64537.0,0.00232419]
["bitfinex-derivatives","BTCF0:USTF0",1727228760036,0.14,64545.0,64537.0,0.00232419]
["bitfinex-derivatives","BTCF0:USTF0",1727228760037,0.14,64545.0,64538.0,0.077469]
["bitfinex-derivatives","BTCF0:USTF0",1727228760244,0.001,64548.0,64543.0,0.077463]
["bitfinex-derivatives","BTCF0:USTF0",1727228760637,0.36928544,64549.0,64547.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228761244,0.36928544,64549.0,64548.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1727228761746,0.1397,64562.0,64549.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1727228761942,0.3608,64563.0,64561.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228762552,0.3608,64563.0,64558.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228762848,0.077443,64560.0,64558.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228763038,0.077443,64560.0,64554.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1727228764048,0.36927501,64563.0,64554.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1727228764237,0.36927501,64563.0,64550.0,0.04553827]
["bitfinex-derivatives","BTCF0:USTF0",1727228764442,0.36927501,64563.0,64549.0,0.217456]
["bitfinex-derivatives","BTCF0:USTF0",1727228764443,0.14,64557.0,64549.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1727228764645,0.14,64557.0,64548.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1727228764646,0.077454,64551.0,64550.0,0.23153098]
["bitfinex-derivatives","BTCF0:USTF0",1727228764838,0.14,64552.0,64541.0,0.42278336]
["bitfinex-derivatives","BTCF0:USTF0",1727228764839,0.077465,64542.0,64541.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727228765036,0.077465,64542.0,64537.0,0.00232419]
["bitfinex-derivatives","BTCF0:USTF0",1727228765037,0.3608,64542.0,64537.0,0.00232419]
["bitfinex-derivatives","BTCF0:USTF0",1727228765237,0.077454,64551.0,64537.0,0.00232419]
["bitfinex-derivatives","BTCF0:USTF0",1727228765238,0.438269,64538.0,64537.0,0.00232419]
["bitfinex-derivatives","BTCF0:USTF0",1727228765539,0.3608,64538.0,64526.0,0.04553827]
["bitfinex-derivatives","BTCF0:USTF0",1727228765748,0.3608,64538.0,64519.0,0.081092]
["bitfinex-derivatives","BTCF0:USTF0",1727228765749,0.3608,64532.0,64524.0,0.04553827]
["bitfinex-derivatives","BTCF0:USTF0",1727228765939,0.3608,64532.0,64525.0,0.23242795]
["bitfinex-derivatives","BTCF0:USTF0",1727228766166,0.3608,64532.0,64521.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727228766337,0.077482,64528.0,64517.0,0.04553827]
["bitfinex-derivatives","BTCF0:USTF0",1727228766549,0.3608,64526.0,64517.0,0.04553827]
["bitfinex-derivatives","BTCF0:USTF0",1727228767057,0.438284,64526.0,64517.0,0.04553827]
["bitfinex-derivatives","BTCF0:USTF0",1727228767252,0.438284,64526.0,64516.0,0.04553827]
["bitfinex-derivatives","BTCF0:USTF0",1727228767441,0.438284,64526.0,64515.0,0.04553827]
["bitfinex-derivatives","BTCF0:USTF0",1727228767848,0.21,64522.0,64515.0,0.04553827]
["bitfinex-derivatives","BTCF0:USTF0",1727228768148,0.3608,64526.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228768149,0.21,64516.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228768348,0.3608,64514.0,64511.0,0.04553827]
["bitfinex-derivatives","BTCF0:USTF0",1727228768547,0.3608,64514.0,64505.0,0.04786343]
["bitfinex-derivatives","BTCF0:USTF0",1727228768548,0.21,64512.0,64505.0,0.04786343]
["bitfinex-derivatives","BTCF0:USTF0",1727228768757,0.3608,64507.0,64506.0,0.23247854]
["bitfinex-derivatives","BTCF0:USTF0",1727228768948,0.287501,64512.0,64504.0,0.04553827]
["bitfinex-derivatives","BTCF0:USTF0",1727228769155,0.3608,64508.0,64504.0,0.04553827]
["bitfinex-derivatives","BTCF0:USTF0",1727228769351,0.3608,64508.0,64506.0,0.23247854]
["bitfinex-derivatives","BTCF0:USTF0",1727228769651,0.3608,64508.0,64505.0,0.04553827]
["bitfinex-derivatives","BTCF0:USTF0",1727228769856,0.3608,64508.0,64503.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727228770057,0.5708,64508.0,64503.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727228770243,1.03588,64508.0,64503.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727228770449,0.5708,64508.0,64503.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727228771458,0.5718,64508.0,64503.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727228771658,0.3618,64508.0,64503.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727228771849,0.001,64508.0,64503.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727228772155,0.3608,64514.0,64505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228772453,0.3608,64514.0,64509.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727228772645,0.3608,64517.0,64509.0,0.04553827]
["bitfinex-derivatives","BTCF0:USTF0",1727228772853,0.3608,64517.0,64508.0,0.04553827]
["bitfinex-derivatives","BTCF0:USTF0",1727228773360,0.3608,64517.0,64511.0,0.04553827]
["bitfinex-derivatives","BTCF0:USTF0",1727228773563,0.001,64514.0,64511.0,0.04553827]
["bitfinex-derivatives","BTCF0:USTF0",1727228773765,0.001,64514.0,64512.0,0.04553827]
["bitfinex-derivatives","BTCF0:USTF0",1727228774066,0.31527509,64517.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727228774252,0.31627509,64517.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727228774865,0.31527509,64517.0,64515.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727228775155,0.00853264,64525.0,64512.0,0.04553827]
["bitfinex-derivatives","BTCF0:USTF0",1727228775362,0.00853264,64525.0,64516.0,0.04553827]
["bitfinex-derivatives","BTCF0:USTF0",1727228775559,0.649079,64530.0,64517.0,0.04553827]
["bitfinex-derivatives","BTCF0:USTF0",1727228775753,0.648279,64530.0,64521.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1727228776157,0.6385,64533.0,64523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228776460,0.715976,64533.0,64523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228776663,0.499,64533.0,64523.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1727228776870,0.499,64533.0,64530.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1727228777164,0.499,64533.0,64528.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727228777165,0.001,64530.0,64528.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727228777351,0.001,64530.0,64527.0,0.04553827]
["bitfinex-derivatives","BTCF0:USTF0",1727228777552,0.001,64530.0,64523.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1727228777553,0.001,64530.0,64525.0,0.12302227]
["bitfinex-derivatives","BTCF0:USTF0",1727228777754,0.438275,64533.0,64525.0,0.12302227]
["bitfinex-derivatives","BTCF0:USTF0",1727228777959,0.439275,64533.0,64525.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1727228778456,0.3608,64526.0,64524.0,0.04553827]
["bitfinex-derivatives","BTCF0:USTF0",1727228778659,0.3608,64526.0,64523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228778660,0.077485,64525.0,64523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228779286,0.438286,64524.0,64523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228779567,0.287486,64524.0,64523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228779750,0.648286,64524.0,64523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228780164,0.648286,64524.0,64516.0,0.04553827]
["bitfinex-derivatives","BTCF0:USTF0",1727228780354,0.5708,64524.0,64515.0,0.04553827]
["bitfinex-derivatives","BTCF0:USTF0",1727228780661,0.21,64518.0,64513.0,0.04553827]
["bitfinex-derivatives","BTCF0:USTF0",1727228780863,0.21,64518.0,64512.0,0.12439927]
["bitfinex-derivatives","BTCF0:USTF0",1727228781052,0.21,64518.0,64512.0,0.12303927]
["bitfinex-derivatives","BTCF0:USTF0",1727228781249,0.21,64518.0,64511.0,0.04553827]
["bitfinex-derivatives","BTCF0:USTF0",1727228781453,0.21,64513.0,64510.0,0.04553827]
["bitfinex-derivatives","BTCF0:USTF0",1727228781750,0.21,64513.0,64508.0,0.04553827]
["bitfinex-derivatives","BTCF0:USTF0",1727228782055,0.3608,64517.0,64507.0,0.00232533]
["bitfinex-derivatives","BTCF0:USTF0",1727228782251,0.077496,64516.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228782453,0.077497,64515.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228782685,0.077499,64513.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228783082,1.06504,64513.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228783267,1.142539,64513.0,64512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228783796,1.06504,64513.0,64503.0,0.0472339]
["bitfinex-derivatives","BTCF0:USTF0",1727228783955,0.43831,64504.0,64503.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727228784358,1.50339,64504.0,64503.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727228785365,1.50339,64504.0,64491.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727228785366,1.78668,64504.0,64490.0,0.0456575]
["bitfinex-derivatives","BTCF0:USTF0",1727228785561,1.78668,64504.0,64481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228785562,0.5708,64491.0,64480.0,0.1231965]
["bitfinex-derivatives","BTCF0:USTF0",1727228785752,0.5708,64491.0,64484.0,0.0456575]
["bitfinex-derivatives","BTCF0:USTF0",1727228785957,0.5708,64491.0,64473.0,0.439787]
["bitfinex-derivatives","BTCF0:USTF0",1727228785958,0.21,64485.0,64482.0,0.0456575]
["bitfinex-derivatives","BTCF0:USTF0",1727228786153,0.21,64485.0,64477.0,0.06086153]
["bitfinex-derivatives","BTCF0:USTF0",1727228786154,0.21,64485.0,64481.0,0.0456575]
["bitfinex-derivatives","BTCF0:USTF0",1727228786366,0.077536,64483.0,64477.0,0.0456575]
["bitfinex-derivatives","BTCF0:USTF0",1727228786589,0.21,64479.0,64477.0,0.0456575]
["bitfinex-derivatives","BTCF0:USTF0",1727228786767,0.21,64479.0,64475.0,0.0456575]
["bitfinex-derivatives","BTCF0:USTF0",1727228787065,0.21,64479.0,64474.0,0.0456575]
["bitfinex-derivatives","BTCF0:USTF0",1727228787263,0.15569058,64479.0,64473.0,0.4064575]
["bitfinex-derivatives","BTCF0:USTF0",1727228787763,0.15569058,64479.0,64472.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1727228787764,0.21,64474.0,64472.0,0.0456575]
["bitfinex-derivatives","BTCF0:USTF0",1727228787973,0.21,64474.0,64470.0,0.0456575]
["bitfinex-derivatives","BTCF0:USTF0",1727228788263,0.3608,64477.0,64475.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727228789167,0.3608,64485.0,64472.0,0.4064575]
["bitfinex-derivatives","BTCF0:USTF0",1727228789371,0.3608,64485.0,64482.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1727228789566,0.3608,64485.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228789867,0.21,64480.0,64476.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727228790164,0.3608,64485.0,64478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228790165,0.5708,64485.0,64478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228791075,0.21,64480.0,64472.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1727228791262,0.21,64480.0,64473.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727228791461,0.21,64480.0,64473.0,0.30971796]
["bitfinex-derivatives","BTCF0:USTF0",1727228791663,0.21,64480.0,64474.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727228792163,0.211,64480.0,64474.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727228792664,0.21,64475.0,64472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228793070,0.211,64480.0,64472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228793371,0.3608,64477.0,64472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228793558,0.438343,64477.0,64472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228793960,0.39178996,64477.0,64472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228794275,0.31424696,64477.0,64472.0,0.4064575]
["bitfinex-derivatives","BTCF0:USTF0",1727228794470,0.001,64480.0,64475.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727228794857,0.001,64480.0,64474.0,0.0456575]
["bitfinex-derivatives","BTCF0:USTF0",1727228795056,0.001,64477.0,64474.0,0.0456575]
["bitfinex-derivatives","BTCF0:USTF0",1727228795268,0.001,64477.0,64475.0,0.0456575]
["bitfinex-derivatives","BTCF0:USTF0",1727228795473,0.21,64484.0,64476.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727228795669,0.001,64480.0,64477.0,0.04571616]
["bitfinex-derivatives","BTCF0:USTF0",1727228795870,0.001,64480.0,64476.0,0.12326016]
["bitfinex-derivatives","BTCF0:USTF0",1727228796367,0.001,64480.0,64476.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727228796570,0.001,64480.0,64476.0,0.12326016]
["bitfinex-derivatives","BTCF0:USTF0",1727228797167,0.001,64477.0,64476.0,0.12326016]
["bitfinex-derivatives","BTCF0:USTF0",1727228797666,0.3608,64484.0,64478.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727228797866,0.001,64480.0,64478.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727228798066,0.001,64480.0,64479.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727228798262,0.077526,64491.0,64478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228798460,0.077521,64495.0,64489.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727228798863,0.438311,64504.0,64488.0,0.40650167]
["bitfinex-derivatives","BTCF0:USTF0",1727228799068,0.438311,64504.0,64494.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727228799069,0.077514,64501.0,64494.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727228799270,0.3608,64504.0,64487.0,0.04570167]
["bitfinex-derivatives","BTCF0:USTF0",1727228799271,0.3608,64495.0,64487.0,0.04570167]
["bitfinex-derivatives","BTCF0:USTF0",1727228799471,0.077528,64490.0,64486.0,0.04570167]
["bitfinex-derivatives","BTCF0:USTF0",1727228799674,0.077528,64490.0,64482.0,0.42166153]
["bitfinex-derivatives","BTCF0:USTF0",1727228799675,0.21,64491.0,64482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228799859,0.3608,64495.0,64482.0,0.40650167]
["bitfinex-derivatives","BTCF0:USTF0",1727228799860,0.21,64485.0,64482.0,0.40650167]
["bitfinex-derivatives","BTCF0:USTF0",1727228800182,0.21,64485.0,64482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228800477,0.21,64485.0,64478.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727228801078,0.21,64485.0,64476.0,0.04570167]
["bitfinex-derivatives","BTCF0:USTF0",1727228801268,0.21988313,64485.0,64476.0,0.04570167]
["bitfinex-derivatives","BTCF0:USTF0",1727228801495,0.21988313,64485.0,64475.0,0.40882808]
["bitfinex-derivatives","BTCF0:USTF0",1727228801773,0.21,64479.0,64475.0,0.48637308]
["bitfinex-derivatives","BTCF0:USTF0",1727228801964,0.21,64479.0,64475.0,0.36312641]
["bitfinex-derivatives","BTCF0:USTF0",1727228802163,0.21,64479.0,64478.0,0.04570167]
["bitfinex-derivatives","BTCF0:USTF0",1727228803272,0.21888313,64485.0,64477.0,0.04570167]
["bitfinex-derivatives","BTCF0:USTF0",1727228803486,0.077532,64486.0,64479.0,0.04570167]
["bitfinex-derivatives","BTCF0:USTF0",1727228803790,0.00863686,64486.0,64480.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727228803965,0.3608,64487.0,64480.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727228804565,0.001,64485.0,64480.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727228805176,0.001,64485.0,64475.0,0.40650167]
["bitfinex-derivatives","BTCF0:USTF0",1727228805177,0.001,64485.0,64481.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727228806067,0.287532,64486.0,64481.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727228806875,0.001,64485.0,64481.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727228807382,0.001,64486.0,64484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228807578,0.287533,64485.0,64481.0,0.04770167]
["bitfinex-derivatives","BTCF0:USTF0",1727228807886,0.077535,64483.0,64480.0,0.04570167]
["bitfinex-derivatives","BTCF0:USTF0",1727228808186,0.077538,64481.0,64479.0,0.04570167]
["bitfinex-derivatives","BTCF0:USTF0",1727228808383,0.211,64485.0,64477.0,0.06086153]
["bitfinex-derivatives","BTCF0:USTF0",1727228808384,0.141,64485.0,64477.0,0.06086153]
["bitfinex-derivatives","BTCF0:USTF0",1727228808680,0.141,64485.0,64475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228808681,0.141,64485.0,64480.0,0.0458414]
["bitfinex-derivatives","BTCF0:USTF0",1727228809275,0.141,64485.0,64484.0,0.0458414]
["bitfinex-derivatives","BTCF0:USTF0",1727228809475,0.141,64485.0,64475.0,0.43687691]
["bitfinex-derivatives","BTCF0:USTF0",1727228809476,0.00851632,64487.0,64483.0,0.04587033]
["bitfinex-derivatives","BTCF0:USTF0",1727228809670,0.001,64486.0,64485.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1727228809876,0.001,64486.0,64485.0,0.12340333]
["bitfinex-derivatives","BTCF0:USTF0",1727228810077,0.3608,64488.0,64485.0,0.12340333]
["bitfinex-derivatives","BTCF0:USTF0",1727228810384,0.14,64486.0,64485.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1727228810785,0.141,64486.0,64485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228810977,0.141,64486.0,64485.0,0.04690231]
["bitfinex-derivatives","BTCF0:USTF0",1727228811488,0.141,64486.0,64485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228812284,0.141,64486.0,64482.0,0.07607691]
["bitfinex-derivatives","BTCF0:USTF0",1727228812285,0.14,64486.0,64482.0,0.07607691]
["bitfinex-derivatives","BTCF0:USTF0",1727228812619,0.077532,64486.0,64485.0,0.04698934]
["bitfinex-derivatives","BTCF0:USTF0",1727228812785,0.077532,64486.0,64485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228812985,1.142772,64486.0,64485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228813186,0.001,64486.0,64485.0,0.04698972]
["bitfinex-derivatives","BTCF0:USTF0",1727228813495,0.001,64486.0,64485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228813679,0.141,64486.0,64485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228813881,0.5018,64486.0,64485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228814183,0.579332,64486.0,64485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228814482,0.579332,64486.0,64485.0,0.06230755]
["bitfinex-derivatives","BTCF0:USTF0",1727228814989,0.218532,64486.0,64485.0,0.06230755]
["bitfinex-derivatives","BTCF0:USTF0",1727228815183,0.579332,64486.0,64485.0,0.06230755]
["bitfinex-derivatives","BTCF0:USTF0",1727228815483,0.579332,64486.0,64485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228815672,0.656864,64486.0,64485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228815983,0.656864,64486.0,64466.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727228815984,0.077555,64467.0,64466.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727228816178,0.077555,64467.0,64466.0,0.10170865]
["bitfinex-derivatives","BTCF0:USTF0",1727228816179,0.217555,64467.0,64466.0,0.10170865]
["bitfinex-derivatives","BTCF0:USTF0",1727228816370,0.077555,64467.0,64466.0,0.10170865]
["bitfinex-derivatives","BTCF0:USTF0",1727228816578,0.077555,64467.0,64448.0,0.21451544]
["bitfinex-derivatives","BTCF0:USTF0",1727228816579,1.20536,64467.0,64453.0,0.46730768]
["bitfinex-derivatives","BTCF0:USTF0",1727228816778,0.14,64454.0,64453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228816975,0.077563,64460.0,64453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228817187,0.14,64454.0,64453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228817385,0.077565,64459.0,64453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228817877,0.14,64454.0,64453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228818387,0.3608,64463.0,64453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228818388,0.21,64458.0,64453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228819071,0.001,64454.0,64453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228819477,0.21880778,64458.0,64453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228819686,0.21980778,64458.0,64453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228820186,0.001,64454.0,64453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228820887,0.21980778,64458.0,64453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228821691,0.21980778,64458.0,64452.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727228821995,0.21,64453.0,64447.0,0.438379]
["bitfinex-derivatives","BTCF0:USTF0",1727228822689,0.21,64450.0,64447.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727228823080,0.21,64450.0,64448.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727228823796,0.21,64450.0,64442.0,0.384384]
["bitfinex-derivatives","BTCF0:USTF0",1727228823982,0.21,64444.0,64442.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1727228824384,0.21,64444.0,64443.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727228824578,0.211,64450.0,64442.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1727228825877,0.21,64450.0,64442.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1727228826078,0.211,64450.0,64442.0,0.231984]
["bitfinex-derivatives","BTCF0:USTF0",1727228826497,0.288575,64450.0,64442.0,0.231984]
["bitfinex-derivatives","BTCF0:USTF0",1727228826681,0.21,64444.0,64442.0,0.231984]
["bitfinex-derivatives","BTCF0:USTF0",1727228827087,0.21,64444.0,64439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228827392,0.21,64440.0,64435.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1727228828096,0.21,64440.0,64434.0,0.00232762]
["bitfinex-derivatives","BTCF0:USTF0",1727228828387,0.21,64435.0,64434.0,0.00232762]
["bitfinex-derivatives","BTCF0:USTF0",1727228829889,0.87081859,64449.0,64434.0,0.00232762]
["bitfinex-derivatives","BTCF0:USTF0",1727228829890,0.001,64444.0,64434.0,0.00232762]
["bitfinex-derivatives","BTCF0:USTF0",1727228830089,0.001,64444.0,64439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228830393,0.7192,64449.0,64439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228830394,0.72871107,64449.0,64442.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727228830694,0.72779107,64449.0,64442.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727228831091,0.001,64444.0,64442.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727228831687,0.001,64444.0,64443.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727228832694,0.21,64455.0,64450.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1727228833099,0.21879372,64455.0,64450.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1727228833401,0.29636372,64455.0,64450.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1727228833790,0.21879372,64455.0,64450.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1727228833991,0.21979372,64455.0,64450.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1727228835595,0.21979372,64455.0,64452.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727228835999,0.00979372,64455.0,64446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228836197,0.001,64455.0,64454.0,0.43837]
["bitfinex-derivatives","BTCF0:USTF0",1727228836594,0.001,64455.0,64447.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1727228836595,0.211,64455.0,64449.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727228836794,0.21,64450.0,64449.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727228837095,0.21,64450.0,64446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228837096,0.077578,64448.0,64446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228837408,0.21,64450.0,64446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228837789,0.21,64450.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228837790,0.3608,64448.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228837990,0.287586,64441.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228838293,0.5708,64441.0,64430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228838495,0.5708,64441.0,64423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228838496,0.21,64431.0,64423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228839400,0.3608,64429.0,64423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228840502,0.14,64425.0,64423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228841897,0.217606,64425.0,64423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228842400,0.2921,64424.0,64423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228842593,0.4372,64424.0,64423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228843811,0.5008,64424.0,64417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228844101,0.5018,64424.0,64418.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1727228844497,0.145,64436.0,64418.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1727228844498,0.3608,64447.0,64423.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727228844700,0.3608,64447.0,64438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228844906,0.3608,64447.0,64440.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727228845598,0.36929168,64447.0,64440.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727228846605,0.44687068,64447.0,64440.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727228847306,0.37029168,64447.0,64441.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727228847493,0.37029168,64447.0,64440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228847494,0.00949168,64447.0,64444.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727228847697,0.001,64447.0,64445.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727228848503,0.438368,64456.0,64448.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727228848504,0.07757,64455.0,64448.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727228848702,0.07757,64454.0,64448.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727228849507,0.36953912,64456.0,64448.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727228849907,0.21,64450.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228850205,0.36953912,64456.0,64438.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1727228850206,0.21,64445.0,64438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228851408,0.001,64445.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228851711,0.001,64445.0,64444.0,0.438382]
["bitfinex-derivatives","BTCF0:USTF0",1727228852902,0.077572,64453.0,64447.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727228853103,0.077572,64453.0,64448.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727228853307,0.36953912,64456.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228853512,0.077573,64452.0,64447.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727228853815,0.077573,64452.0,64449.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727228854013,0.00873912,64456.0,64451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228854315,0.077562,64462.0,64451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228854609,0.3593,64468.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228854914,0.077554,64468.0,64462.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1727228856033,0.21,64473.0,64463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228856034,0.077548,64473.0,64463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228856216,0.077548,64473.0,64467.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727228856408,0.21,64469.0,64462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228856814,0.077565,64459.0,64456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228857115,0.21,64459.0,64458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228857699,0.21,64464.0,64462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727228859007,0.3608,64465.0,64462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727228859306,0.438356,64466.0,64458.0,0.442364]
["bitfinex-derivatives","BTCF0:USTF0",1727228859817,0.438356,64466.0,64458.0,0.438364]
["bitfinex-derivatives","BTCF0:USTF0",1727228860007,0.001,64464.0,64459.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727228860210,0.001,64464.0,64458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228860211,0.001,64464.0,64458.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1727228860411,0.36968061,64466.0,64458.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1727228860412,0.37068061,64466.0,64462.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727228861103,0.3618,64466.0,64458.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727228861305,0.001,64466.0,64465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228861514,0.001,64466.0,64465.0,0.438357]
["bitfinex-derivatives","BTCF0:USTF0",1727228862115,0.3608,64472.0,64465.0,0.438357]
["bitfinex-derivatives","BTCF0:USTF0",1727228862116,0.36941947,64472.0,64465.0,0.438357]
["bitfinex-derivatives","BTCF0:USTF0",1727228862510,0.077555,64468.0,64465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228862703,0.001,64466.0,64465.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727228862920,0.288556,64466.0,64465.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727228863213,0.287556,64466.0,64465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228863419,0.287556,64466.0,64465.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727228863864,0.752916,64466.0,64465.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727228864123,0.752916,64466.0,64465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727228864917,0.752916,64466.0,64451.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727228864918,0.077565,64459.0,64451.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727228865110,0.077568,64456.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228865507,0.077574,64451.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228866217,0.077576,64450.0,64443.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1727228867211,0.08614597,64450.0,64443.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1727228869320,0.08714597,64450.0,64443.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1727228869716,0.077577,64449.0,64443.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1727228869921,0.077579,64447.0,64443.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1727228872019,0.077579,64447.0,64443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727228872221,0.077582,64445.0,64443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727228872616,0.077582,64445.0,64436.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727228872818,0.077582,64444.0,64443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727228873323,0.077577,64449.0,64443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727228873720,0.077578,64448.0,64443.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727228873922,0.001,64445.0,64443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228874115,0.001,64445.0,64444.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727228874429,0.077565,64459.0,64452.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727228874625,0.077565,64459.0,64452.0,0.287572]
["bitfinex-derivatives","BTCF0:USTF0",1727228874831,0.438365,64459.0,64452.0,0.287572]
["bitfinex-derivatives","BTCF0:USTF0",1727228875016,0.077566,64458.0,64450.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1727228875218,0.077569,64455.0,64443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727228875420,0.3608,64451.0,64443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727228875718,0.3608,64451.0,64443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228876119,0.07758,64446.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228876317,0.077582,64445.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228876927,0.077582,64445.0,64443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228877427,0.077582,64445.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228877612,0.077582,64445.0,64440.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727228878021,0.077582,64445.0,64443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727228878417,0.077576,64450.0,64443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727228878719,0.3608,64451.0,64440.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727228878720,0.001,64445.0,64440.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727228878920,0.077586,64441.0,64440.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727228879322,0.077586,64441.0,64440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727228879522,0.155172,64441.0,64440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727228879719,0.21,64437.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228879916,0.077597,64432.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228881525,0.001,64441.0,64433.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1727228881943,0.001,64437.0,64436.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727228882534,0.001,64437.0,64436.0,0.3671]
["bitfinex-derivatives","BTCF0:USTF0",1727228882727,0.001,64437.0,64436.0,0.83266]
["bitfinex-derivatives","BTCF0:USTF0",1727228883027,0.077581,64445.0,64436.0,1.43266]
["bitfinex-derivatives","BTCF0:USTF0",1727228883234,0.077581,64445.0,64441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228883525,0.077576,64450.0,64446.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727228883732,0.36172,64459.0,64449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228883924,0.00084,64462.0,64456.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727228884127,0.08618827,64464.0,64461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228884429,0.077558,64464.0,64461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228884727,0.077552,64470.0,64461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228884929,0.36954483,64472.0,64461.0,0.438362]
["bitfinex-derivatives","BTCF0:USTF0",1727228885132,0.077554,64468.0,64463.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727228885333,0.36954483,64472.0,64467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228885522,0.077543,64477.0,64468.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727228885832,0.077543,64477.0,64474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228886341,0.08617128,64483.0,64474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228886529,0.08617128,64483.0,64476.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727228886530,0.077536,64483.0,64476.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727228887124,0.077536,64483.0,64474.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727228887529,0.077536,64483.0,64480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228888735,0.077537,64482.0,64480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228888938,0.077541,64479.0,64474.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727228889138,0.21,64476.0,64474.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727228889448,0.21,64476.0,64474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228889738,0.077539,64480.0,64474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228889935,0.003,64483.0,64474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228890125,0.002,64482.0,64481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228890523,0.002,64482.0,64480.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727228890729,0.002,64482.0,64474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228890730,0.002,64482.0,64474.0,0.438346]
["bitfinex-derivatives","BTCF0:USTF0",1727228891031,0.002,64482.0,64475.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727228891735,0.00864006,64484.0,64474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727228892037,0.077544,64476.0,64474.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727228892225,0.077544,64476.0,64475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727228892429,0.217544,64476.0,64475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727228892629,2.782824,64476.0,64475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727228893133,2.80796852,64476.0,64475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727228893852,1.52814452,64476.0,64475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727228894038,0.08007071,64476.0,64475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727228894434,0.08607071,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228894841,0.08307071,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228895137,0.012,64476.0,64475.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1727228895334,0.009,64476.0,64475.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727228895538,0.006,64476.0,64475.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727228896041,0.006,64476.0,64475.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727228896241,0.012,64476.0,64475.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1727228897847,0.006,64476.0,64475.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727228898140,0.006,64476.0,64475.0,0.081545]
["bitfinex-derivatives","BTCF0:USTF0",1727228898741,0.077537,64482.0,64475.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727228898932,0.077537,64482.0,64481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228899134,0.06163767,64487.0,64481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228899339,0.1531,64494.0,64482.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727228899340,0.06163767,64489.0,64482.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727228899536,0.077528,64489.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228901637,0.098528,64489.0,64488.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727228902037,0.021,64489.0,64488.0,0.440329]
["bitfinex-derivatives","BTCF0:USTF0",1727228902548,0.07752,64497.0,64491.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727228902747,0.077522,64495.0,64493.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727228903643,0.3608,64499.0,64494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228903851,0.3608,64504.0,64494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228904141,0.221405,64508.0,64494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228904344,0.221405,64508.0,64498.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727228904644,0.221405,64508.0,64494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228904645,0.15274391,64508.0,64494.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1727228904850,0.15274391,64508.0,64498.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727228904851,0.00884391,64508.0,64498.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727228905039,0.077512,64503.0,64498.0,0.287517]
["bitfinex-derivatives","BTCF0:USTF0",1727228905240,0.077514,64501.0,64498.0,0.287517]
["bitfinex-derivatives","BTCF0:USTF0",1727228905645,0.077515,64500.0,64498.0,0.287517]
["bitfinex-derivatives","BTCF0:USTF0",1727228906146,0.077515,64500.0,64498.0,0.289517]
["bitfinex-derivatives","BTCF0:USTF0",1727228906652,0.077516,64499.0,64498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228907150,0.077516,64499.0,64498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727228907447,0.438316,64499.0,64498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727228907944,0.077516,64499.0,64498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727228908287,0.14570979,64499.0,64498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727228908435,0.14570979,64499.0,64498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228908640,0.14570979,64499.0,64498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727228908845,0.14670979,64499.0,64498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228909045,0.15552769,64499.0,64498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228909351,0.15548095,64499.0,64498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228910145,0.077524,64493.0,64488.0,0.438329]
["bitfinex-derivatives","BTCF0:USTF0",1727228910348,0.19501032,64492.0,64488.0,0.438329]
["bitfinex-derivatives","BTCF0:USTF0",1727228910538,0.02513431,64491.0,64488.0,0.438329]
["bitfinex-derivatives","BTCF0:USTF0",1727228910739,0.0128179,64499.0,64488.0,0.438329]
["bitfinex-derivatives","BTCF0:USTF0",1727228910740,0.07695868,64489.0,64488.0,0.438329]
["bitfinex-derivatives","BTCF0:USTF0",1727228911243,0.02513445,64489.0,64488.0,0.441329]
["bitfinex-derivatives","BTCF0:USTF0",1727228911446,0.09235101,64490.0,64488.0,0.441329]
["bitfinex-derivatives","BTCF0:USTF0",1727228911642,0.09235101,64490.0,64488.0,0.444329]
["bitfinex-derivatives","BTCF0:USTF0",1727228911838,0.11748546,64490.0,64489.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727228912044,0.09235101,64491.0,64490.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1727228912245,0.077521,64495.0,64491.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727228912552,0.0682133,64494.0,64493.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727228912750,0.04307888,64494.0,64493.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727228912948,0.10763657,64498.0,64493.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727228913154,0.077521,64495.0,64494.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1727228913356,0.1457343,64495.0,64494.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1727228914257,0.077524,64493.0,64490.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727228914553,0.1457383,64492.0,64490.0,0.287527]
["bitfinex-derivatives","BTCF0:USTF0",1727228914754,0.0682133,64491.0,64490.0,0.287527]
["bitfinex-derivatives","BTCF0:USTF0",1727228915257,0.077526,64491.0,64490.0,0.287527]
["bitfinex-derivatives","BTCF0:USTF0",1727228915457,0.077528,64489.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228916374,0.16359978,64489.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228916562,0.08607178,64489.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228917557,0.077529,64488.0,64480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228917762,0.077538,64481.0,64480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228918062,0.077547,64473.0,64469.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1727228918361,0.3608,64481.0,64469.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1727228918362,0.077549,64472.0,64469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228919055,0.14,64477.0,64469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228919258,0.077553,64468.0,64467.0,0.00232666]
["bitfinex-derivatives","BTCF0:USTF0",1727228919780,0.077547,64474.0,64469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228920152,0.08619472,64474.0,64469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228920358,0.3608,64475.0,64470.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1727228921154,0.00866073,64476.0,64470.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1727228921461,0.077544,64476.0,64469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228921656,0.077548,64473.0,64469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228921855,0.077548,64473.0,64469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727228922058,0.3608,64481.0,64469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727228922362,0.07755,64471.0,64469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727228922666,0.07755,64471.0,64470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727228923264,0.07755,64471.0,64470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727228923462,0.07755,64471.0,64470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727228923849,0.07855,64471.0,64469.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727228925063,0.07755,64471.0,64469.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727228925459,0.3608,64481.0,64469.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727228925763,0.077545,64476.0,64469.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727228925958,0.36958148,64481.0,64475.0,0.438344]
["bitfinex-derivatives","BTCF0:USTF0",1727228926155,0.077541,64479.0,64475.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727228926463,0.36958148,64481.0,64476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228926464,0.44711948,64481.0,64476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228926763,0.36958148,64481.0,64476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228927154,0.077542,64478.0,64476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228927661,0.077542,64478.0,64475.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727228929262,0.077546,64475.0,64470.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727228929667,0.077548,64473.0,64470.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727228930160,0.003,64478.0,64469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228930161,0.077551,64471.0,64469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228930565,0.077551,64470.0,64469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228932359,0.077551,64470.0,64469.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727228932767,0.077551,64470.0,64469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727228932963,0.077553,64469.0,64467.0,0.00232666]
["bitfinex-derivatives","BTCF0:USTF0",1727228933269,0.3608,64478.0,64467.0,0.00232666]
["bitfinex-derivatives","BTCF0:USTF0",1727228933471,0.3608,64478.0,64467.0,0.21232666]
["bitfinex-derivatives","BTCF0:USTF0",1727228933472,0.077543,64477.0,64467.0,0.21232666]
["bitfinex-derivatives","BTCF0:USTF0",1727228933658,0.077543,64477.0,64473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228934368,0.077544,64476.0,64474.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727228934755,0.155089,64476.0,64474.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727228935767,0.077545,64475.0,64474.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727228936166,0.001,64477.0,64476.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727228936465,0.45343714,64491.0,64476.0,0.46528]
["bitfinex-derivatives","BTCF0:USTF0",1727228936466,0.06175809,64490.0,64476.0,0.46528]
["bitfinex-derivatives","BTCF0:USTF0",1727228936663,0.077532,64486.0,64483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228937369,0.077527,64490.0,64485.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1727228937669,0.077527,64490.0,64484.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1727228937670,0.077527,64490.0,64486.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727228938277,0.077527,64490.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727228938764,0.36959057,64491.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727228939071,0.42255809,64499.0,64483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228939072,0.00870816,64493.0,64489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228939365,0.21,64501.0,64489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228939569,0.077527,64490.0,64489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228940563,0.077527,64490.0,64489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727228940868,0.077527,64490.0,64489.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727228941066,0.077527,64490.0,64483.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1727228941067,0.077534,64484.0,64483.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1727228941366,0.077546,64474.0,64471.0,0.04592605]
["bitfinex-derivatives","BTCF0:USTF0",1727228941566,0.6133,64489.0,64465.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727228941567,0.07755,64471.0,64465.0,0.06137537]
["bitfinex-derivatives","BTCF0:USTF0",1727228941769,0.9316,64472.0,64464.0,0.07668611]
["bitfinex-derivatives","BTCF0:USTF0",1727228941770,0.648356,64466.0,64464.0,0.07668611]
["bitfinex-derivatives","BTCF0:USTF0",1727228942075,0.3608,64466.0,64460.0,0.0459529]
["bitfinex-derivatives","BTCF0:USTF0",1727228942269,0.3608,64472.0,64460.0,0.0459529]
["bitfinex-derivatives","BTCF0:USTF0",1727228942463,0.3608,64472.0,64464.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727228942660,0.3608,64472.0,64464.0,0.1235109]
["bitfinex-derivatives","BTCF0:USTF0",1727228942861,0.3608,64472.0,64465.0,0.0459529]
["bitfinex-derivatives","BTCF0:USTF0",1727228943156,0.3608,64472.0,64466.0,0.0459529]
["bitfinex-derivatives","BTCF0:USTF0",1727228943562,0.3608,64472.0,64465.0,0.0459529]
["bitfinex-derivatives","BTCF0:USTF0",1727228943764,0.3618,64472.0,64465.0,0.0459529]
["bitfinex-derivatives","BTCF0:USTF0",1727228944167,0.3618,64472.0,64466.0,0.0459529]
["bitfinex-derivatives","BTCF0:USTF0",1727228944371,0.3618,64472.0,64466.0,0.0529529]
["bitfinex-derivatives","BTCF0:USTF0",1727228944573,0.3618,64472.0,64466.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727228945262,0.3618,64472.0,64466.0,0.0529529]
["bitfinex-derivatives","BTCF0:USTF0",1727228945464,0.3618,64472.0,64466.0,0.0599529]
["bitfinex-derivatives","BTCF0:USTF0",1727228946265,0.077553,64469.0,64467.0,0.0459529]
["bitfinex-derivatives","BTCF0:USTF0",1727228947570,0.077553,64469.0,64468.0,0.04603068]
["bitfinex-derivatives","BTCF0:USTF0",1727228947769,0.077553,64469.0,64467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727228947974,0.077553,64469.0,64468.0,0.04602977]
["bitfinex-derivatives","BTCF0:USTF0",1727228948277,0.077553,64469.0,64467.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727228948480,0.078553,64469.0,64467.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727228949272,0.3608,64472.0,64471.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727228949577,0.3608,64472.0,64471.0,1.06532]
["bitfinex-derivatives","BTCF0:USTF0",1727228949873,0.438349,64472.0,64469.0,0.15423811]
["bitfinex-derivatives","BTCF0:USTF0",1727228950177,0.3608,64472.0,64469.0,0.15423811]
["bitfinex-derivatives","BTCF0:USTF0",1727228950474,0.3608,64472.0,64470.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1727228950859,0.438349,64472.0,64471.0,0.06331615]
["bitfinex-derivatives","BTCF0:USTF0",1727228951267,0.438349,64472.0,64471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228951473,0.438349,64472.0,64471.0,0.04799516]
["bitfinex-derivatives","BTCF0:USTF0",1727228951673,0.438349,64472.0,64471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228952373,0.077555,64467.0,64465.0,0.04599516]
["bitfinex-derivatives","BTCF0:USTF0",1727228952566,0.3608,64466.0,64463.0,0.06131615]
["bitfinex-derivatives","BTCF0:USTF0",1727228952966,0.438356,64466.0,64463.0,0.06131615]
["bitfinex-derivatives","BTCF0:USTF0",1727228953373,0.438356,64466.0,64465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727228953579,0.438356,64466.0,64465.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727228954199,0.438356,64466.0,64465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727228954474,0.3608,64466.0,64465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727228955281,0.439356,64466.0,64464.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727228955675,0.439356,64466.0,64464.0,0.13887415]
["bitfinex-derivatives","BTCF0:USTF0",1727228956169,0.438356,64466.0,64464.0,0.13887415]
["bitfinex-derivatives","BTCF0:USTF0",1727228956372,0.439356,64466.0,64465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727228956672,0.439356,64466.0,64465.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727228957079,0.439356,64466.0,64465.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1727228957581,0.06175809,64478.0,64476.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727228957772,0.077531,64487.0,64477.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727228958006,0.077531,64487.0,64480.0,0.04596615]
["bitfinex-derivatives","BTCF0:USTF0",1727228958279,0.077531,64487.0,64481.0,0.04596615]
["bitfinex-derivatives","BTCF0:USTF0",1727228958667,0.08636204,64487.0,64481.0,0.04596615]
["bitfinex-derivatives","BTCF0:USTF0",1727228958872,0.077536,64483.0,64481.0,0.04596615]
["bitfinex-derivatives","BTCF0:USTF0",1727228959071,0.14,64486.0,64477.0,0.438343]
["bitfinex-derivatives","BTCF0:USTF0",1727228959072,0.077537,64482.0,64479.0,0.04596615]
["bitfinex-derivatives","BTCF0:USTF0",1727228959585,0.077537,64482.0,64478.0,0.12350715]
["bitfinex-derivatives","BTCF0:USTF0",1727228960171,0.077537,64482.0,64479.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727228960384,0.087537,64482.0,64480.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727228961274,0.01,64482.0,64480.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727228961977,0.004,64482.0,64480.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727228962878,0.005,64482.0,64480.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727228963280,0.002,64482.0,64480.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727228964782,0.002,64482.0,64479.0,0.04596615]
["bitfinex-derivatives","BTCF0:USTF0",1727228964978,0.002,64482.0,64478.0,0.04596615]
["bitfinex-derivatives","BTCF0:USTF0",1727228965283,0.077538,64481.0,64478.0,0.04596615]
["bitfinex-derivatives","BTCF0:USTF0",1727228965589,0.077538,64481.0,64477.0,0.48522815]
["bitfinex-derivatives","BTCF0:USTF0",1727228965886,0.077538,64481.0,64477.0,0.48430815]
["bitfinex-derivatives","BTCF0:USTF0",1727228966479,0.077538,64481.0,64478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228967180,0.077538,64481.0,64478.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727228967378,0.21883104,64487.0,64479.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727228967582,0.00883104,64487.0,64477.0,0.40876615]
["bitfinex-derivatives","BTCF0:USTF0",1727228967880,0.438327,64490.0,64485.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1727228968108,0.438327,64490.0,64486.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727228968477,0.06175809,64489.0,64486.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727228968892,0.13928609,64489.0,64486.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727228969185,0.077528,64489.0,64486.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727228969785,0.077529,64488.0,64486.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727228970373,0.077529,64488.0,64486.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1727228970786,0.004,64489.0,64486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228970978,0.007,64490.0,64489.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727228971605,0.00847774,64495.0,64494.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1727228971887,0.13927309,64501.0,64496.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727228972085,0.077516,64500.0,64496.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727228972883,0.077516,64499.0,64496.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727228973285,0.077516,64499.0,64496.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1727228974391,0.081516,64499.0,64498.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727228975015,0.091516,64499.0,64498.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727228975783,0.091516,64499.0,64498.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727228975980,0.091516,64499.0,64498.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727228976407,0.014,64499.0,64498.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727228976583,0.3608,64512.0,64509.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727228976584,0.1495,64512.0,64509.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727228976784,0.077505,64509.0,64505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228977098,0.077505,64509.0,64505.0,0.438308]
["bitfinex-derivatives","BTCF0:USTF0",1727228978996,0.079505,64509.0,64506.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1727228980197,0.078505,64509.0,64506.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727228980585,0.001,64509.0,64506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228980781,0.211,64509.0,64506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228980986,0.077507,64507.0,64506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727228981399,0.077507,64507.0,64506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727228982091,0.077507,64507.0,64495.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1727228982412,0.077507,64507.0,64491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228982413,1.06608,64507.0,64491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228982586,0.14,64492.0,64491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228983197,0.217525,64492.0,64491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727228983388,0.3379447,64492.0,64491.0,0.23669068]
["bitfinex-derivatives","BTCF0:USTF0",1727228984287,0.39622882,64492.0,64491.0,0.23669068]
["bitfinex-derivatives","BTCF0:USTF0",1727228984494,0.39482947,64492.0,64491.0,0.23669068]
["bitfinex-derivatives","BTCF0:USTF0",1727228984691,0.40370588,64492.0,64491.0,0.23669068]
["bitfinex-derivatives","BTCF0:USTF0",1727228984896,0.40370588,64492.0,64482.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1727228984897,0.077529,64489.0,64482.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1727228985095,0.10803941,64484.0,64482.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1727228985296,0.26347361,64487.0,64482.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1727228985297,0.17726609,64483.0,64482.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1727228985600,0.11905304,64483.0,64482.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1727228986207,0.11905304,64483.0,64482.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1727228987001,0.11905304,64483.0,64482.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1727228987599,0.24252665,64483.0,64482.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1727228987796,0.24252665,64483.0,64482.0,0.247637]
["bitfinex-derivatives","BTCF0:USTF0",1727228987994,0.11905304,64483.0,64482.0,0.247637]
["bitfinex-derivatives","BTCF0:USTF0",1727228988301,0.24252665,64483.0,64482.0,0.247637]
["bitfinex-derivatives","BTCF0:USTF0",1727228988498,0.11905304,64483.0,64482.0,0.247637]
["bitfinex-derivatives","BTCF0:USTF0",1727228988705,0.06922668,64483.0,64482.0,0.247637]
["bitfinex-derivatives","BTCF0:USTF0",1727228988903,0.17738006,64483.0,64482.0,0.247637]
["bitfinex-derivatives","BTCF0:USTF0",1727228989202,0.17738078,64483.0,64482.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1727228989703,0.06922668,64483.0,64482.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1727228990195,0.06922668,64483.0,64482.0,0.247637]
["bitfinex-derivatives","BTCF0:USTF0",1727228990395,0.1081541,64483.0,64482.0,0.247637]
["bitfinex-derivatives","BTCF0:USTF0",1727228990597,0.1081541,64483.0,64482.0,0.29352601]
["bitfinex-derivatives","BTCF0:USTF0",1727228991197,0.1856891,64483.0,64482.0,0.29352601]
["bitfinex-derivatives","BTCF0:USTF0",1727228991400,0.1856891,64483.0,64482.0,0.21598901]
["bitfinex-derivatives","BTCF0:USTF0",1727228992194,0.1856891,64483.0,64482.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727228992706,0.077535,64483.0,64482.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727228993400,0.077535,64483.0,64482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727228993605,0.077535,64483.0,64482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727228994290,0.077535,64483.0,64482.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727228995108,0.077535,64483.0,64479.0,0.00232634]
["bitfinex-derivatives","BTCF0:USTF0",1727228995109,0.077537,64482.0,64479.0,0.00232634]
["bitfinex-derivatives","BTCF0:USTF0",1727228996894,0.077538,64481.0,64479.0,0.00232634]
["bitfinex-derivatives","BTCF0:USTF0",1727228997502,0.077538,64481.0,64479.0,0.00332634]
["bitfinex-derivatives","BTCF0:USTF0",1727228998800,0.3608,64486.0,64479.0,0.00332634]
["bitfinex-derivatives","BTCF0:USTF0",1727228999405,0.077537,64483.0,64479.0,0.00332634]
["bitfinex-derivatives","BTCF0:USTF0",1727229000006,0.1457,64491.0,64482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229000205,0.077527,64490.0,64486.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727229000506,0.077527,64490.0,64489.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727229001007,0.077528,64489.0,64487.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1727229001217,0.077529,64488.0,64487.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1727229001397,0.077535,64484.0,64482.0,0.439296]
["bitfinex-derivatives","BTCF0:USTF0",1727229001601,0.03874929,64484.0,64482.0,0.438336]
["bitfinex-derivatives","BTCF0:USTF0",1727229001906,0.03874929,64484.0,64479.0,0.00232634]
["bitfinex-derivatives","BTCF0:USTF0",1727229001907,0.077537,64482.0,64479.0,0.04821535]
["bitfinex-derivatives","BTCF0:USTF0",1727229002109,0.077538,64481.0,64479.0,0.00232634]
["bitfinex-derivatives","BTCF0:USTF0",1727229002309,0.217539,64480.0,64479.0,0.00232634]
["bitfinex-derivatives","BTCF0:USTF0",1727229004415,0.217539,64480.0,64479.0,0.00432634]
["bitfinex-derivatives","BTCF0:USTF0",1727229004609,0.217539,64480.0,64479.0,0.00532634]
["bitfinex-derivatives","BTCF0:USTF0",1727229004805,0.217539,64480.0,64479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727229005209,0.22613741,64480.0,64479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727229005617,0.22613741,64480.0,64479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229005916,0.077543,64477.0,64476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229006403,0.14859841,64480.0,64468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229006607,0.217552,64469.0,64468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229008212,0.217552,64469.0,64468.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727229008613,0.217552,64469.0,64468.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727229009010,0.077552,64469.0,64468.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727229009316,0.217552,64469.0,64468.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727229009512,0.22616342,64469.0,64468.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727229011508,0.22616342,64469.0,64459.0,0.04588901]
["bitfinex-derivatives","BTCF0:USTF0",1727229011509,1.29152342,64469.0,64459.0,0.04588901]
["bitfinex-derivatives","BTCF0:USTF0",1727229011709,0.077569,64455.0,64454.0,0.04821624]
["bitfinex-derivatives","BTCF0:USTF0",1727229011917,0.07757,64454.0,64452.0,0.04588901]
["bitfinex-derivatives","BTCF0:USTF0",1727229012125,0.077573,64452.0,64451.0,0.04588901]
["bitfinex-derivatives","BTCF0:USTF0",1727229012326,0.14,64452.0,64449.0,0.04588901]
["bitfinex-derivatives","BTCF0:USTF0",1727229012625,0.077575,64450.0,64449.0,0.04588901]
["bitfinex-derivatives","BTCF0:USTF0",1727229012834,0.077575,64450.0,64448.0,0.40668901]
["bitfinex-derivatives","BTCF0:USTF0",1727229013522,0.077579,64447.0,64446.0,0.04588901]
["bitfinex-derivatives","BTCF0:USTF0",1727229013733,0.077579,64447.0,64441.0,0.04588901]
["bitfinex-derivatives","BTCF0:USTF0",1727229013734,0.07758,64446.0,64441.0,0.04588901]
["bitfinex-derivatives","BTCF0:USTF0",1727229013942,0.5008,64447.0,64434.0,0.40760901]
["bitfinex-derivatives","BTCF0:USTF0",1727229013943,0.077592,64436.0,64434.0,0.40760901]
["bitfinex-derivatives","BTCF0:USTF0",1727229014134,0.077592,64436.0,64431.0,0.06491615]
["bitfinex-derivatives","BTCF0:USTF0",1727229014135,0.14,64435.0,64431.0,0.04588901]
["bitfinex-derivatives","BTCF0:USTF0",1727229014427,0.14,64435.0,64430.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727229014617,0.203584,64443.0,64430.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1727229014837,0.077584,64443.0,64431.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727229015120,0.077584,64443.0,64441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727229015822,0.078584,64443.0,64441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727229016017,0.001,64443.0,64441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727229016722,0.002,64443.0,64438.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727229016920,0.002,64443.0,64440.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727229017119,0.002,64443.0,64441.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1727229017538,0.002,64443.0,64441.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1727229017845,0.002,64443.0,64442.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727229018026,0.001,64443.0,64442.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727229018321,0.002,64443.0,64442.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727229019118,0.001,64443.0,64442.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727229019321,0.002,64443.0,64442.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727229020032,0.002,64443.0,64442.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1727229020324,0.077567,64457.0,64442.0,1.07452]
["bitfinex-derivatives","BTCF0:USTF0",1727229020530,0.077567,64457.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229020826,0.077567,64457.0,64454.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727229021420,0.001,64457.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229021621,0.001,64457.0,64455.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727229021815,0.002,64457.0,64455.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727229022517,0.006,64457.0,64455.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727229023018,0.008,64457.0,64455.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727229023512,0.085567,64457.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229023716,0.087567,64457.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229024526,0.088567,64457.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229024728,0.011,64457.0,64456.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727229025121,0.006,64457.0,64456.0,0.578368]
["bitfinex-derivatives","BTCF0:USTF0",1727229025423,0.002,64457.0,64456.0,0.578368]
["bitfinex-derivatives","BTCF0:USTF0",1727229025919,0.2962,64472.0,64468.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727229026129,0.00879436,64472.0,64464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229026318,0.077548,64473.0,64464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229026513,0.1461,64475.0,64464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229026718,0.1461,64475.0,64465.0,0.23300293]
["bitfinex-derivatives","BTCF0:USTF0",1727229027026,0.1461,64475.0,64472.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1727229027422,0.1461,64475.0,64464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229027423,0.3608,64477.0,64476.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727229028427,0.00854101,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727229028724,0.077538,64481.0,64478.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727229028915,0.077539,64480.0,64478.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727229029627,0.14867463,64481.0,64476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229029927,0.077542,64478.0,64476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229030130,0.077542,64478.0,64476.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727229030430,0.077542,64478.0,64476.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1727229031324,0.077542,64478.0,64476.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727229032030,0.077542,64478.0,64476.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1727229032721,0.077542,64478.0,64476.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1727229034135,0.14867463,64481.0,64476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229034335,0.14867463,64481.0,64479.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727229034530,0.00867463,64481.0,64480.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727229034833,0.3608,64482.0,64481.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727229035021,0.077531,64487.0,64482.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1727229035621,0.077532,64486.0,64482.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1727229036441,0.077532,64486.0,64485.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1727229036933,0.082532,64486.0,64485.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1727229037420,0.082532,64486.0,64477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229037421,0.005,64486.0,64477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229037621,0.005,64486.0,64472.0,0.35338901]
["bitfinex-derivatives","BTCF0:USTF0",1727229037622,0.07754,64480.0,64472.0,0.35338901]
["bitfinex-derivatives","BTCF0:USTF0",1727229037824,0.14,64479.0,64478.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727229039123,0.3618,64480.0,64479.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727229039320,0.001,64480.0,64479.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727229039520,0.0862339,64487.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727229039726,0.077531,64487.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727229039940,0.077533,64486.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727229040863,0.14869065,64488.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727229040864,0.077533,64485.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727229041027,0.077533,64485.0,64478.0,0.43934]
["bitfinex-derivatives","BTCF0:USTF0",1727229041336,0.07754,64479.0,64478.0,0.43934]
["bitfinex-derivatives","BTCF0:USTF0",1727229041526,0.07754,64479.0,64478.0,0.43834]
["bitfinex-derivatives","BTCF0:USTF0",1727229042036,0.21754,64479.0,64478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229042832,0.21854,64479.0,64478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229043929,0.22721677,64479.0,64478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727229044739,0.22721677,64479.0,64478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229045531,0.08721677,64479.0,64478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229049342,0.00967677,64479.0,64478.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727229050438,0.00967677,64479.0,64478.0,0.12443001]
["bitfinex-derivatives","BTCF0:USTF0",1727229051046,0.077535,64484.0,64482.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1727229051236,0.077535,64484.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727229051237,0.08640956,64484.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727229051747,0.08640956,64484.0,64483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229052141,0.077536,64483.0,64478.0,0.04688901]
["bitfinex-derivatives","BTCF0:USTF0",1727229052341,0.077536,64483.0,64480.0,0.04588901]
["bitfinex-derivatives","BTCF0:USTF0",1727229053146,0.077536,64483.0,64482.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727229053447,0.077536,64483.0,64482.0,0.12342601]
["bitfinex-derivatives","BTCF0:USTF0",1727229054337,0.080536,64483.0,64482.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727229054735,0.083536,64483.0,64482.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727229055241,0.085536,64483.0,64482.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727229058046,0.085536,64483.0,64482.0,0.13900559]
["bitfinex-derivatives","BTCF0:USTF0",1727229058440,0.11067408,64483.0,64482.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727229058841,0.20367064,64483.0,64482.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727229059039,0.11067408,64483.0,64482.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727229059246,0.03313808,64483.0,64482.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727229059650,0.03313649,64483.0,64482.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727229059856,0.08548938,64483.0,64482.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727229061359,0.008,64483.0,64482.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727229062647,0.008,64483.0,64480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229062648,0.077538,64481.0,64480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229062856,0.1705334,64481.0,64480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229063054,0.1705334,64481.0,64473.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1727229063055,1.60267668,64481.0,64473.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1727229063254,0.077546,64474.0,64472.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1727229063458,0.23297912,64476.0,64472.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1727229063459,0.077547,64473.0,64472.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1727229063654,0.10268769,64473.0,64472.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1727229064046,0.10268769,64473.0,64467.0,0.04842947]
["bitfinex-derivatives","BTCF0:USTF0",1727229064047,0.23257956,64473.0,64467.0,0.04842947]
["bitfinex-derivatives","BTCF0:USTF0",1727229064248,0.15503881,64468.0,64467.0,0.00232648]
["bitfinex-derivatives","BTCF0:USTF0",1727229064453,0.077553,64468.0,64467.0,0.00232648]
["bitfinex-derivatives","BTCF0:USTF0",1727229064655,0.10269607,64468.0,64467.0,0.00232648]
["bitfinex-derivatives","BTCF0:USTF0",1727229065056,0.19567519,64468.0,64467.0,0.00232648]
["bitfinex-derivatives","BTCF0:USTF0",1727229065267,0.24959607,64468.0,64467.0,0.00532648]
["bitfinex-derivatives","BTCF0:USTF0",1727229065554,0.224453,64468.0,64467.0,0.00532648]
["bitfinex-derivatives","BTCF0:USTF0",1727229065856,0.585253,64468.0,64467.0,0.00232648]
["bitfinex-derivatives","BTCF0:USTF0",1727229066467,0.586253,64468.0,64467.0,0.01432648]
["bitfinex-derivatives","BTCF0:USTF0",1727229067154,0.224453,64468.0,64467.0,0.00232648]
["bitfinex-derivatives","BTCF0:USTF0",1727229067356,0.225453,64468.0,64467.0,0.00232648]
["bitfinex-derivatives","BTCF0:USTF0",1727229067556,0.227453,64468.0,64467.0,0.00232648]
["bitfinex-derivatives","BTCF0:USTF0",1727229067757,0.367453,64468.0,64467.0,0.00232648]
["bitfinex-derivatives","BTCF0:USTF0",1727229070255,0.227453,64468.0,64467.0,0.00232648]
["bitfinex-derivatives","BTCF0:USTF0",1727229071152,0.081553,64468.0,64467.0,0.00232648]
["bitfinex-derivatives","BTCF0:USTF0",1727229071362,0.004,64468.0,64467.0,0.16657495]
["bitfinex-derivatives","BTCF0:USTF0",1727229071657,0.004,64468.0,64467.0,0.24412995]
["bitfinex-derivatives","BTCF0:USTF0",1727229071864,0.004,64468.0,64467.0,0.30559854]
["bitfinex-derivatives","BTCF0:USTF0",1727229072360,0.004,64468.0,64467.0,0.21988148]
["bitfinex-derivatives","BTCF0:USTF0",1727229072564,0.08601801,64473.0,64470.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727229072860,0.08601801,64473.0,64472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229073059,0.08601801,64473.0,64472.0,0.3850464]
["bitfinex-derivatives","BTCF0:USTF0",1727229073977,0.08601801,64473.0,64472.0,0.48436694]
["bitfinex-derivatives","BTCF0:USTF0",1727229074161,0.08601801,64473.0,64472.0,0.5106126]
["bitfinex-derivatives","BTCF0:USTF0",1727229074356,0.08601801,64473.0,64472.0,0.440349]
["bitfinex-derivatives","BTCF0:USTF0",1727229075666,0.08601801,64473.0,64472.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727229075894,0.08601801,64473.0,64472.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727229076560,0.08601801,64473.0,64472.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727229077154,0.16356601,64473.0,64472.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727229077358,0.44781801,64473.0,64467.0,0.04834819]
["bitfinex-derivatives","BTCF0:USTF0",1727229077673,0.14,64471.0,64467.0,0.00232648]
["bitfinex-derivatives","BTCF0:USTF0",1727229078567,0.14,64471.0,64467.0,0.00532648]
["bitfinex-derivatives","BTCF0:USTF0",1727229078871,0.077553,64468.0,64467.0,0.00532648]
["bitfinex-derivatives","BTCF0:USTF0",1727229079667,0.14,64471.0,64463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229079859,0.077564,64459.0,64458.0,0.04602171]
["bitfinex-derivatives","BTCF0:USTF0",1727229080060,0.077566,64458.0,64457.0,0.04602171]
["bitfinex-derivatives","BTCF0:USTF0",1727229080262,0.14,64459.0,64456.0,0.04604663]
["bitfinex-derivatives","BTCF0:USTF0",1727229080464,0.14,64459.0,64454.0,0.04604663]
["bitfinex-derivatives","BTCF0:USTF0",1727229080661,0.077569,64455.0,64454.0,0.04604663]
["bitfinex-derivatives","BTCF0:USTF0",1727229080858,0.217569,64455.0,64454.0,0.04604663]
["bitfinex-derivatives","BTCF0:USTF0",1727229081062,0.077572,64453.0,64451.0,0.04604663]
["bitfinex-derivatives","BTCF0:USTF0",1727229081366,0.077572,64453.0,64450.0,0.40684663]
["bitfinex-derivatives","BTCF0:USTF0",1727229081761,0.077572,64453.0,64451.0,0.04604663]
["bitfinex-derivatives","BTCF0:USTF0",1727229081967,0.077573,64452.0,64451.0,0.04604663]
["bitfinex-derivatives","BTCF0:USTF0",1727229082162,0.077573,64452.0,64450.0,0.40684663]
["bitfinex-derivatives","BTCF0:USTF0",1727229082669,0.077573,64452.0,64450.0,0.40984663]
["bitfinex-derivatives","BTCF0:USTF0",1727229083268,0.001,64453.0,64450.0,0.40984663]
["bitfinex-derivatives","BTCF0:USTF0",1727229084069,0.001,64452.0,64450.0,0.41884663]
["bitfinex-derivatives","BTCF0:USTF0",1727229084374,0.001,64452.0,64450.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727229084375,0.002,64452.0,64450.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727229084871,0.001,64452.0,64450.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727229085488,0.002,64452.0,64450.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727229085769,0.002,64452.0,64450.0,0.41884663]
["bitfinex-derivatives","BTCF0:USTF0",1727229086157,0.078573,64452.0,64450.0,0.48742163]
["bitfinex-derivatives","BTCF0:USTF0",1727229086476,0.001,64452.0,64451.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727229087171,0.002,64452.0,64451.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727229087473,0.002,64452.0,64451.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727229087975,0.002,64452.0,64451.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1727229094280,0.14,64475.0,64451.0,1.30869329]
["bitfinex-derivatives","BTCF0:USTF0",1727229094582,0.36941585,64468.0,64466.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727229094776,0.00861585,64468.0,64467.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727229094967,0.06195749,64469.0,64467.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727229095172,0.06195749,64469.0,64468.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727229095372,0.06195749,64469.0,64468.0,0.61898136]
["bitfinex-derivatives","BTCF0:USTF0",1727229095576,0.07744686,64473.0,64472.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727229095775,0.07744686,64473.0,64472.0,0.217549]
["bitfinex-derivatives","BTCF0:USTF0",1727229095977,0.07744686,64473.0,64472.0,0.44997685]
["bitfinex-derivatives","BTCF0:USTF0",1727229096182,0.07744686,64473.0,64472.0,0.47421898]
["bitfinex-derivatives","BTCF0:USTF0",1727229096498,0.07744686,64473.0,64472.0,0.44997685]
["bitfinex-derivatives","BTCF0:USTF0",1727229098283,0.07944686,64473.0,64472.0,0.44997685]
["bitfinex-derivatives","BTCF0:USTF0",1727229099484,0.077534,64484.0,64472.0,0.37242785]
["bitfinex-derivatives","BTCF0:USTF0",1727229099788,0.077534,64484.0,64480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229100093,0.077534,64484.0,64482.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727229100583,0.08601016,64484.0,64482.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727229101088,0.08601016,64484.0,64475.0,0.40670188]
["bitfinex-derivatives","BTCF0:USTF0",1727229101089,0.01947616,64484.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727229101580,0.02047616,64484.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727229103171,0.02347616,64484.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727229103578,0.02547616,64484.0,64483.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727229104081,0.02547616,64484.0,64483.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727229106280,0.017,64484.0,64483.0,0.219535]
["bitfinex-derivatives","BTCF0:USTF0",1727229106688,0.017,64484.0,64483.0,0.45114404]
["bitfinex-derivatives","BTCF0:USTF0",1727229106990,0.401218,64498.0,64495.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727229107176,0.401218,64498.0,64496.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727229107382,0.40985,64498.0,64496.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727229107888,0.077519,64497.0,64496.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727229109890,0.077519,64497.0,64496.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727229110283,0.077519,64497.0,64496.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1727229110779,0.077519,64497.0,64496.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727229110974,0.078519,64497.0,64496.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1727229113691,0.001,64497.0,64496.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1727229114689,0.001,64497.0,64496.0,0.219519]
["bitfinex-derivatives","BTCF0:USTF0",1727229114894,0.001,64497.0,64496.0,0.372219]
["bitfinex-derivatives","BTCF0:USTF0",1727229115190,0.001,64497.0,64496.0,0.523019]
["bitfinex-derivatives","BTCF0:USTF0",1727229115390,0.001,64497.0,64496.0,0.75498182]
["bitfinex-derivatives","BTCF0:USTF0",1727229116177,0.00868752,64499.0,64498.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727229116487,0.077512,64503.0,64500.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727229116679,0.077511,64504.0,64503.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727229117186,0.14,64505.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229117383,0.077516,64499.0,64498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229117589,0.217516,64499.0,64498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229119592,0.07752,64496.0,64495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229121093,0.07952,64496.0,64495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229121296,0.002,64496.0,64495.0,0.438321]
["bitfinex-derivatives","BTCF0:USTF0",1727229121582,0.002,64496.0,64495.0,0.67232086]
["bitfinex-derivatives","BTCF0:USTF0",1727229121811,0.3608,64505.0,64504.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1727229121989,0.1624,64507.0,64506.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1727229122192,0.08601752,64509.0,64508.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727229122593,0.1483,64514.0,64507.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727229122789,0.1483,64514.0,64513.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1727229122990,0.15698519,64514.0,64513.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1727229123893,0.15898519,64514.0,64513.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1727229124693,0.16098519,64514.0,64513.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727229125297,0.16098519,64514.0,64513.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1727229125699,0.01268519,64514.0,64513.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1727229125899,0.004,64514.0,64513.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1727229126404,0.02912396,64514.0,64513.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1727229126594,0.08113162,64514.0,64513.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1727229127700,0.07713162,64515.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727229128197,0.02512348,64517.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727229128400,0.0771211,64515.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727229129401,0.0781211,64515.0,64514.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727229129593,0.07810392,64515.0,64514.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727229130193,0.001,64515.0,64514.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727229130398,0.07811048,64515.0,64514.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727229131698,0.001,64515.0,64514.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727229131903,0.078497,64515.0,64514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229132093,0.15560748,64515.0,64514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229132396,0.10362082,64515.0,64514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229132590,0.19659994,64515.0,64514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229132809,0.89537636,64515.0,64504.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727229133107,0.89537636,64515.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229133108,0.077512,64503.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229133497,0.077513,64502.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229134204,0.077513,64502.0,64496.0,0.04590188]
["bitfinex-derivatives","BTCF0:USTF0",1727229134205,0.077519,64497.0,64496.0,0.04590188]
["bitfinex-derivatives","BTCF0:USTF0",1727229134512,0.14,64501.0,64493.0,0.12339256]
["bitfinex-derivatives","BTCF0:USTF0",1727229135105,0.14,64501.0,64493.0,0.04586956]
["bitfinex-derivatives","BTCF0:USTF0",1727229135418,0.14,64501.0,64492.0,0.40666956]
["bitfinex-derivatives","BTCF0:USTF0",1727229135597,0.07752,64496.0,64492.0,0.40666956]
["bitfinex-derivatives","BTCF0:USTF0",1727229136210,0.07752,64496.0,64493.0,0.05186956]
["bitfinex-derivatives","BTCF0:USTF0",1727229136409,0.1474,64500.0,64493.0,0.05786956]
["bitfinex-derivatives","BTCF0:USTF0",1727229136610,0.077518,64498.0,64494.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727229136909,0.077518,64498.0,64495.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727229137506,0.077519,64497.0,64493.0,0.04586956]
["bitfinex-derivatives","BTCF0:USTF0",1727229138505,0.077519,64497.0,64493.0,0.04986956]
["bitfinex-derivatives","BTCF0:USTF0",1727229139010,0.077519,64497.0,64495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229139910,0.077519,64497.0,64493.0,0.12739256]
["bitfinex-derivatives","BTCF0:USTF0",1727229139911,0.077519,64497.0,64493.0,0.13139256]
["bitfinex-derivatives","BTCF0:USTF0",1727229140301,0.08626841,64497.0,64495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229140502,0.07752,64496.0,64495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727229142916,0.51584,64496.0,64495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727229143104,0.155046,64493.0,64492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229143307,0.077529,64488.0,64487.0,0.00232602]
["bitfinex-derivatives","BTCF0:USTF0",1727229143609,0.217529,64488.0,64487.0,0.00232602]
["bitfinex-derivatives","BTCF0:USTF0",1727229143998,0.578329,64488.0,64487.0,0.00232602]
["bitfinex-derivatives","BTCF0:USTF0",1727229144207,0.655858,64488.0,64487.0,0.00232602]
["bitfinex-derivatives","BTCF0:USTF0",1727229144600,0.655858,64488.0,64487.0,0.00632602]
["bitfinex-derivatives","BTCF0:USTF0",1727229145610,0.3097,64495.0,64487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727229145611,0.077529,64489.0,64487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727229145813,0.077529,64488.0,64487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727229146012,0.438329,64488.0,64487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727229146714,0.438329,64488.0,64487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727229147010,0.438329,64488.0,64487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727229147215,0.438329,64488.0,64487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727229147416,0.438329,64488.0,64487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727229148010,0.077529,64488.0,64487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727229150016,0.077529,64488.0,64487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727229150212,0.077529,64488.0,64487.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727229150514,0.080529,64488.0,64487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727229151015,0.077531,64487.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727229151217,0.077532,64486.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727229151718,0.006,64488.0,64485.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1727229152311,0.006,64488.0,64486.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727229152506,0.08053,64488.0,64486.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727229152706,0.08153,64488.0,64486.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727229153107,0.07953,64488.0,64486.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727229153304,0.002,64488.0,64487.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727229153538,0.00851471,64489.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727229153721,0.07752,64497.0,64487.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727229154019,0.2874,64500.0,64492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229154318,0.077519,64497.0,64493.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1727229156112,0.077522,64494.0,64489.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727229156317,0.14,64496.0,64490.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1727229156318,0.077524,64493.0,64490.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1727229157423,0.077525,64492.0,64490.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1727229157720,0.077525,64492.0,64490.0,0.082527]
["bitfinex-derivatives","BTCF0:USTF0",1727229158523,0.14,64496.0,64491.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727229158820,0.00875904,64496.0,64491.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727229159021,0.07752,64497.0,64491.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727229159623,0.07752,64497.0,64490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727229159624,0.07752,64496.0,64492.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727229160821,0.07752,64496.0,64492.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727229162515,0.07752,64496.0,64492.0,0.12339456]
["bitfinex-derivatives","BTCF0:USTF0",1727229163117,0.07752,64496.0,64493.0,0.04586956]
["bitfinex-derivatives","BTCF0:USTF0",1727229163513,0.0771258,64494.0,64492.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727229163720,0.0771258,64494.0,64492.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727229163921,0.077523,64493.0,64492.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727229164116,0.077523,64493.0,64492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229164414,0.077523,64493.0,64492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229164624,0.15491459,64493.0,64492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229164931,0.10265729,64493.0,64492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229165313,0.077523,64493.0,64492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229165618,0.10265708,64493.0,64492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229165926,0.077523,64493.0,64492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229166130,0.077525,64492.0,64486.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1727229166423,0.06191678,64487.0,64486.0,0.400832]
["bitfinex-derivatives","BTCF0:USTF0",1727229166816,0.06191678,64487.0,64486.0,0.63210424]
["bitfinex-derivatives","BTCF0:USTF0",1727229167422,0.06191953,64487.0,64486.0,0.56257224]
["bitfinex-derivatives","BTCF0:USTF0",1727229167615,0.07739523,64492.0,64486.0,0.40467224]
["bitfinex-derivatives","BTCF0:USTF0",1727229167823,0.077531,64487.0,64486.0,0.32080424]
["bitfinex-derivatives","BTCF0:USTF0",1727229169226,0.077531,64487.0,64486.0,0.24327224]
["bitfinex-derivatives","BTCF0:USTF0",1727229169623,0.077531,64487.0,64486.0,0.24127224]
["bitfinex-derivatives","BTCF0:USTF0",1727229169824,0.07742001,64488.0,64486.0,0.24127224]
["bitfinex-derivatives","BTCF0:USTF0",1727229170025,0.07742001,64491.0,64487.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727229170332,0.08640972,64493.0,64491.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727229171028,0.08640972,64493.0,64492.0,0.04602537]
["bitfinex-derivatives","BTCF0:USTF0",1727229171629,0.08640972,64493.0,64491.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727229172227,0.08640972,64493.0,64492.0,0.0460319]
["bitfinex-derivatives","BTCF0:USTF0",1727229172532,0.08640972,64493.0,64491.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727229172732,0.08740972,64493.0,64491.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727229173339,0.08840972,64493.0,64492.0,0.04603527]
["bitfinex-derivatives","BTCF0:USTF0",1727229173833,0.08640972,64493.0,64492.0,0.04603527]
["bitfinex-derivatives","BTCF0:USTF0",1727229174035,0.08740972,64493.0,64492.0,0.04603527]
["bitfinex-derivatives","BTCF0:USTF0",1727229174431,0.08740972,64493.0,64491.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727229174837,0.08740972,64493.0,64492.0,0.04604145]
["bitfinex-derivatives","BTCF0:USTF0",1727229175037,0.08740972,64493.0,64491.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727229175831,0.077527,64490.0,64489.0,0.06120251]
["bitfinex-derivatives","BTCF0:USTF0",1727229176041,0.3608,64492.0,64489.0,0.06140566]
["bitfinex-derivatives","BTCF0:USTF0",1727229176333,0.077528,64489.0,64488.0,0.06140566]
["bitfinex-derivatives","BTCF0:USTF0",1727229176536,0.42273793,64492.0,64488.0,0.06141553]
["bitfinex-derivatives","BTCF0:USTF0",1727229176729,0.077531,64487.0,64484.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727229177438,0.077531,64487.0,64485.0,0.0242417]
["bitfinex-derivatives","BTCF0:USTF0",1727229177640,0.077531,64487.0,64486.0,0.0242417]
["bitfinex-derivatives","BTCF0:USTF0",1727229178546,0.0085989,64487.0,64486.0,0.0242417]
["bitfinex-derivatives","BTCF0:USTF0",1727229178733,0.003,64492.0,64486.0,0.0242417]
["bitfinex-derivatives","BTCF0:USTF0",1727229178940,0.077528,64490.0,64489.0,0.06143382]
["bitfinex-derivatives","BTCF0:USTF0",1727229179332,0.077528,64490.0,64489.0,0.08567491]
["bitfinex-derivatives","BTCF0:USTF0",1727229180348,0.081528,64490.0,64489.0,0.06143382]
["bitfinex-derivatives","BTCF0:USTF0",1727229180639,0.077529,64488.0,64485.0,0.06143382]
["bitfinex-derivatives","BTCF0:USTF0",1727229180838,0.077529,64488.0,64487.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727229180839,0.0619912,64488.0,64487.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727229181033,0.0619912,64488.0,64486.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727229181034,0.003,64490.0,64489.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727229181233,0.080527,64490.0,64489.0,0.06144507]
["bitfinex-derivatives","BTCF0:USTF0",1727229181436,0.080527,64490.0,64481.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727229181437,0.077528,64489.0,64487.0,0.06144507]
["bitfinex-derivatives","BTCF0:USTF0",1727229181635,0.077528,64489.0,64480.0,0.0917203]
["bitfinex-derivatives","BTCF0:USTF0",1727229181636,0.077528,64489.0,64488.0,0.06144507]
["bitfinex-derivatives","BTCF0:USTF0",1727229181934,0.077528,64489.0,64487.0,0.06144507]
["bitfinex-derivatives","BTCF0:USTF0",1727229182245,0.1582,64490.0,64487.0,0.06144507]
["bitfinex-derivatives","BTCF0:USTF0",1727229182437,0.077529,64489.0,64487.0,0.06144507]
["bitfinex-derivatives","BTCF0:USTF0",1727229183243,0.078529,64489.0,64487.0,0.06144507]
["bitfinex-derivatives","BTCF0:USTF0",1727229183548,0.078529,64489.0,64488.0,0.06144507]
["bitfinex-derivatives","BTCF0:USTF0",1727229183940,0.077529,64489.0,64488.0,0.06144507]
["bitfinex-derivatives","BTCF0:USTF0",1727229184141,0.077529,64489.0,64487.0,0.06544507]
["bitfinex-derivatives","BTCF0:USTF0",1727229184437,0.077529,64489.0,64487.0,0.06644507]
["bitfinex-derivatives","BTCF0:USTF0",1727229184738,0.1572,64490.0,64489.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727229184947,0.3608,64491.0,64490.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1727229185160,0.3608,64491.0,64490.0,0.13897207]
["bitfinex-derivatives","BTCF0:USTF0",1727229185835,0.3608,64491.0,64490.0,0.1632124]
["bitfinex-derivatives","BTCF0:USTF0",1727229186740,0.3618,64491.0,64490.0,0.1632124]
["bitfinex-derivatives","BTCF0:USTF0",1727229187443,0.3628,64491.0,64490.0,0.1632124]
["bitfinex-derivatives","BTCF0:USTF0",1727229187643,0.3628,64491.0,64490.0,0.1642124]
["bitfinex-derivatives","BTCF0:USTF0",1727229188242,0.002,64491.0,64490.0,0.3042124]
["bitfinex-derivatives","BTCF0:USTF0",1727229188441,0.002,64491.0,64490.0,0.24276733]
["bitfinex-derivatives","BTCF0:USTF0",1727229188841,0.002,64491.0,64490.0,0.41546626]
["bitfinex-derivatives","BTCF0:USTF0",1727229189246,0.002,64491.0,64490.0,1.48066626]
["bitfinex-derivatives","BTCF0:USTF0",1727229189448,0.077512,64503.0,64490.0,1.6372091]
["bitfinex-derivatives","BTCF0:USTF0",1727229189638,0.077512,64503.0,64502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229191143,0.0861141,64503.0,64502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229191445,0.0871141,64503.0,64502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727229192255,0.0881141,64503.0,64502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727229193758,0.0881141,64503.0,64502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229195744,0.0106021,64503.0,64502.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1727229195951,0.0619912,64516.0,64502.0,0.69656968]
["bitfinex-derivatives","BTCF0:USTF0",1727229196158,0.3608,64519.0,64502.0,0.69656968]
["bitfinex-derivatives","BTCF0:USTF0",1727229196159,0.3608,64519.0,64514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229196347,0.3608,64519.0,64517.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727229196653,0.3608,64519.0,64518.0,0.04595353]
["bitfinex-derivatives","BTCF0:USTF0",1727229196853,0.3608,64519.0,64518.0,0.02422989]
["bitfinex-derivatives","BTCF0:USTF0",1727229197340,0.3608,64519.0,64514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229197545,0.3608,64519.0,64515.0,0.02422995]
["bitfinex-derivatives","BTCF0:USTF0",1727229197741,0.077491,64520.0,64516.0,0.02422995]
["bitfinex-derivatives","BTCF0:USTF0",1727229197942,0.077491,64520.0,64518.0,0.04588021]
["bitfinex-derivatives","BTCF0:USTF0",1727229198149,0.077491,64520.0,64517.0,0.04588021]
["bitfinex-derivatives","BTCF0:USTF0",1727229198351,0.390189,64522.0,64517.0,0.04588021]
["bitfinex-derivatives","BTCF0:USTF0",1727229198560,0.390189,64522.0,64518.0,0.04588021]
["bitfinex-derivatives","BTCF0:USTF0",1727229199057,0.001,64519.0,64518.0,0.04688021]
["bitfinex-derivatives","BTCF0:USTF0",1727229199254,0.078492,64519.0,64518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229199647,0.077492,64519.0,64518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229199854,0.077493,64518.0,64517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229200047,0.438293,64518.0,64513.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1727229200454,0.077495,64517.0,64513.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1727229200753,0.06920669,64516.0,64513.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1727229200955,0.06920669,64515.0,64513.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1727229201160,0.06920669,64514.0,64513.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1727229201449,0.0251244,64514.0,64510.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727229201651,0.0251244,64513.0,64511.0,0.02423085]
["bitfinex-derivatives","BTCF0:USTF0",1727229201847,0.07749,64521.0,64512.0,0.02423085]
["bitfinex-derivatives","BTCF0:USTF0",1727229202043,0.001,64518.0,64514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229202245,0.06930507,64517.0,64514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229202462,0.001,64518.0,64514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229202463,0.02512458,64516.0,64515.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727229202645,0.02512461,64520.0,64516.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727229202857,0.06929309,64519.0,64516.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727229203150,0.07029309,64518.0,64517.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727229203351,0.14778609,64518.0,64514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229203557,0.06929309,64517.0,64514.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727229203758,0.06929309,64516.0,64515.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727229203943,0.04416849,64516.0,64515.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727229205047,0.13329862,64516.0,64515.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727229205352,0.12151734,64516.0,64515.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727229206069,0.13009328,64516.0,64515.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727229207958,0.20758928,64516.0,64515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229208664,0.20758928,64516.0,64515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229208862,0.08723037,64516.0,64515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229210278,0.00973437,64516.0,64515.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727229212259,0.00973437,64516.0,64515.0,0.219497]
["bitfinex-derivatives","BTCF0:USTF0",1727229212471,0.001,64516.0,64515.0,0.219497]
["bitfinex-derivatives","BTCF0:USTF0",1727229212665,0.001,64516.0,64515.0,0.529797]
["bitfinex-derivatives","BTCF0:USTF0",1727229213456,0.077485,64525.0,64524.0,0.077486]
["bitfinex-derivatives","BTCF0:USTF0",1727229213764,0.077485,64525.0,64515.0,1.5173]
["bitfinex-derivatives","BTCF0:USTF0",1727229213765,0.077489,64522.0,64521.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1727229214065,0.077496,64516.0,64515.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727229214553,0.234691,64521.0,64518.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1727229215567,0.077491,64520.0,64519.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1727229215762,0.29054147,64521.0,64520.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1727229216067,0.12182652,64521.0,64520.0,0.903251]
["bitfinex-derivatives","BTCF0:USTF0",1727229216575,0.1785043,64521.0,64520.0,0.903251]
["bitfinex-derivatives","BTCF0:USTF0",1727229216766,0.07040925,64521.0,64520.0,1.503251]
["bitfinex-derivatives","BTCF0:USTF0",1727229217155,0.0085688,64529.0,64522.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727229217364,0.12351573,64532.0,64531.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1727229217868,0.05203324,64532.0,64531.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1727229218554,0.17554897,64532.0,64531.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1727229219266,0.05203324,64532.0,64531.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1727229219467,0.12355647,64532.0,64531.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727229219655,0.12355647,64533.0,64532.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1727229219860,0.12355647,64533.0,64532.0,0.217477]
["bitfinex-derivatives","BTCF0:USTF0",1727229220167,0.13207066,64534.0,64533.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727229220468,0.05150368,64534.0,64533.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727229220700,0.17506015,64536.0,64533.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727229220861,0.05150368,64535.0,64534.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1727229221067,0.05150368,64535.0,64534.0,0.438274]
["bitfinex-derivatives","BTCF0:USTF0",1727229221265,0.05150368,64535.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229221266,0.12897668,64535.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229221473,0.12897668,64535.0,64531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229221474,0.154954,64532.0,64531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229221666,0.41846077,64532.0,64531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229221867,0.41846077,64532.0,64531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229221868,0.34645768,64532.0,64531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229222070,0.07748,64529.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229222368,0.12898368,64529.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229223163,0.12898368,64529.0,64528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727229223674,0.12898368,64529.0,64528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727229223975,0.43828,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229224282,0.67306,64529.0,64528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229224475,0.67306,64529.0,64519.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727229224476,0.077491,64520.0,64519.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727229224666,0.5181,64529.0,64518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229224667,0.077492,64519.0,64518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229225071,0.15473944,64519.0,64518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229225280,0.077492,64519.0,64518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229225760,0.077504,64510.0,64507.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1727229225964,0.13933857,64509.0,64505.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727229226165,0.13933857,64509.0,64508.0,0.23348948]
["bitfinex-derivatives","BTCF0:USTF0",1727229226365,0.077505,64509.0,64508.0,0.23348948]
["bitfinex-derivatives","BTCF0:USTF0",1727229226567,0.077505,64509.0,64506.0,0.23348948]
["bitfinex-derivatives","BTCF0:USTF0",1727229226768,0.06183435,64508.0,64505.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727229226970,0.06183435,64508.0,64507.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727229227371,0.06183435,64508.0,64507.0,0.24041266]
["bitfinex-derivatives","BTCF0:USTF0",1727229228163,0.13933935,64509.0,64507.0,0.24041266]
["bitfinex-derivatives","BTCF0:USTF0",1727229228873,0.0858299,64513.0,64505.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727229228874,0.06183435,64510.0,64505.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727229229070,0.13934235,64506.0,64505.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727229229671,0.13934235,64506.0,64501.0,0.07983932]
["bitfinex-derivatives","BTCF0:USTF0",1727229230074,0.13934235,64506.0,64505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229230276,0.0860494,64506.0,64505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229230476,0.14788375,64506.0,64505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229230674,0.0870494,64506.0,64503.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727229230971,0.077501,64512.0,64509.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727229231181,0.077501,64512.0,64511.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727229232266,0.078501,64512.0,64511.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727229233471,0.077503,64510.0,64509.0,0.439304]
["bitfinex-derivatives","BTCF0:USTF0",1727229233783,0.077503,64510.0,64509.0,0.438304]
["bitfinex-derivatives","BTCF0:USTF0",1727229234380,0.077503,64510.0,64509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229234981,0.078503,64510.0,64509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229236283,0.078503,64510.0,64509.0,0.438304]
["bitfinex-derivatives","BTCF0:USTF0",1727229237776,0.001,64510.0,64509.0,0.438304]
["bitfinex-derivatives","BTCF0:USTF0",1727229238181,0.001,64510.0,64509.0,0.48420574]
["bitfinex-derivatives","BTCF0:USTF0",1727229238513,0.001,64510.0,64509.0,0.438304]
["bitfinex-derivatives","BTCF0:USTF0",1727229238673,0.001,64510.0,64509.0,0.44694275]
["bitfinex-derivatives","BTCF0:USTF0",1727229238878,0.001,64510.0,64509.0,0.438304]
["bitfinex-derivatives","BTCF0:USTF0",1727229239072,0.0261254,64510.0,64509.0,0.438304]
["bitfinex-derivatives","BTCF0:USTF0",1727229240389,0.0261254,64510.0,64509.0,0.46253453]
["bitfinex-derivatives","BTCF0:USTF0",1727229242290,0.1036284,64510.0,64509.0,0.38503053]
["bitfinex-derivatives","BTCF0:USTF0",1727229242484,0.1036284,64510.0,64509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229242680,0.14715544,64510.0,64509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229243486,0.077506,64508.0,64505.0,0.438308]
["bitfinex-derivatives","BTCF0:USTF0",1727229243686,0.11782387,64507.0,64505.0,0.438308]
["bitfinex-derivatives","BTCF0:USTF0",1727229243886,0.11782387,64507.0,64506.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1727229244783,0.077508,64506.0,64505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229244980,0.19533187,64506.0,64505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229245293,0.1026334,64506.0,64505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229245497,0.14599163,64506.0,64505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229245885,0.077508,64506.0,64505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229246607,0.00862286,64508.0,64505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229246891,0.00862286,64508.0,64507.0,0.26340727]
["bitfinex-derivatives","BTCF0:USTF0",1727229247192,0.00862286,64508.0,64507.0,0.217507]
["bitfinex-derivatives","BTCF0:USTF0",1727229247591,0.077508,64506.0,64505.0,0.40671653]
["bitfinex-derivatives","BTCF0:USTF0",1727229247798,0.077508,64506.0,64505.0,0.438309]
["bitfinex-derivatives","BTCF0:USTF0",1727229248725,0.077508,64506.0,64505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229249390,0.08601989,64506.0,64505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229250592,0.08601989,64506.0,64505.0,0.42207137]
["bitfinex-derivatives","BTCF0:USTF0",1727229250796,0.08601989,64506.0,64505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229251596,0.08701989,64506.0,64505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229252390,0.08701989,64506.0,64504.0,0.06127137]
["bitfinex-derivatives","BTCF0:USTF0",1727229252391,0.077509,64505.0,64504.0,0.06127137]
["bitfinex-derivatives","BTCF0:USTF0",1727229252601,0.00951189,64506.0,64505.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727229253097,0.001,64506.0,64505.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727229253394,0.001,64506.0,64505.0,0.6109606]
["bitfinex-derivatives","BTCF0:USTF0",1727229253692,0.077498,64515.0,64512.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727229253992,0.077498,64515.0,64513.0,0.438299]
["bitfinex-derivatives","BTCF0:USTF0",1727229254201,0.077498,64515.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727229254391,0.077498,64515.0,64514.0,0.13887869]
["bitfinex-derivatives","BTCF0:USTF0",1727229255205,0.078498,64515.0,64514.0,0.13887869]
["bitfinex-derivatives","BTCF0:USTF0",1727229255588,0.078498,64515.0,64514.0,0.13987869]
["bitfinex-derivatives","BTCF0:USTF0",1727229255990,0.078498,64515.0,64514.0,0.14087869]
["bitfinex-derivatives","BTCF0:USTF0",1727229257788,0.078498,64515.0,64514.0,0.06338069]
["bitfinex-derivatives","BTCF0:USTF0",1727229259598,0.232098,64515.0,64514.0,0.06338069]
["bitfinex-derivatives","BTCF0:USTF0",1727229259794,0.385198,64515.0,64514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229260202,0.385198,64515.0,64514.0,0.04804245]
["bitfinex-derivatives","BTCF0:USTF0",1727229260410,0.385198,64515.0,64514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229260599,0.525198,64515.0,64513.0,0.04604274]
["bitfinex-derivatives","BTCF0:USTF0",1727229260826,0.077501,64512.0,64507.0,0.06138069]
["bitfinex-derivatives","BTCF0:USTF0",1727229261109,0.542498,64514.0,64505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229261110,0.077508,64506.0,64505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229262401,0.155016,64506.0,64505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229262597,0.155016,64506.0,64501.0,0.00232532]
["bitfinex-derivatives","BTCF0:USTF0",1727229262598,0.077513,64502.0,64501.0,0.00232532]
["bitfinex-derivatives","BTCF0:USTF0",1727229269912,0.077521,64495.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229270212,0.077521,64495.0,64493.0,0.438323]
["bitfinex-derivatives","BTCF0:USTF0",1727229271300,0.077521,64495.0,64493.0,0.446323]
["bitfinex-derivatives","BTCF0:USTF0",1727229271510,0.077521,64495.0,64493.0,0.454323]
["bitfinex-derivatives","BTCF0:USTF0",1727229272314,0.08600929,64495.0,64493.0,0.454323]
["bitfinex-derivatives","BTCF0:USTF0",1727229273801,0.00848829,64495.0,64494.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1727229274007,0.438312,64503.0,64494.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727229274216,0.438312,64503.0,64502.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1727229274909,0.08636193,64503.0,64502.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1727229276412,0.3608,64511.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229276710,0.3608,64511.0,64509.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727229276711,0.438302,64511.0,64509.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727229277306,0.44689266,64511.0,64509.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727229278416,0.44889266,64511.0,64509.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727229278918,0.01059066,64511.0,64510.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1727229281421,0.077487,64523.0,64510.0,0.73236386]
["bitfinex-derivatives","BTCF0:USTF0",1727229281611,0.077487,64523.0,64522.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1727229282112,0.1495,64530.0,64519.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727229282419,0.36947894,64526.0,64525.0,0.077485]
["bitfinex-derivatives","BTCF0:USTF0",1727229282815,0.00867894,64526.0,64525.0,0.438285]
["bitfinex-derivatives","BTCF0:USTF0",1727229283013,0.5086,64536.0,64528.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727229283222,0.077475,64533.0,64528.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727229283625,0.077477,64532.0,64529.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1727229283819,0.51817954,64536.0,64529.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1727229284134,0.51733954,64536.0,64529.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1727229284526,0.07748,64529.0,64528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229285113,1.1424,64529.0,64528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229285316,0.077484,64526.0,64525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229285617,0.217484,64526.0,64525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229286014,0.217484,64526.0,64517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229286216,0.3608,64523.0,64515.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727229287129,0.07749,64521.0,64515.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727229288217,0.077491,64520.0,64515.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727229288444,0.3608,64523.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229288627,0.077494,64518.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229289524,0.077494,64518.0,64514.0,0.228998]
["bitfinex-derivatives","BTCF0:USTF0",1727229290320,0.077494,64518.0,64514.0,0.229998]
["bitfinex-derivatives","BTCF0:USTF0",1727229290719,0.077494,64518.0,64514.0,0.230998]
["bitfinex-derivatives","BTCF0:USTF0",1727229290917,0.07724449,64517.0,64514.0,0.230998]
["bitfinex-derivatives","BTCF0:USTF0",1727229291118,0.07724449,64517.0,64514.0,0.229998]
["bitfinex-derivatives","BTCF0:USTF0",1727229291328,0.07724449,64517.0,64514.0,0.230998]
["bitfinex-derivatives","BTCF0:USTF0",1727229292927,0.15473949,64517.0,64514.0,0.230998]
["bitfinex-derivatives","BTCF0:USTF0",1727229294229,0.077495,64517.0,64514.0,0.230998]
["bitfinex-derivatives","BTCF0:USTF0",1727229294425,0.07724449,64520.0,64519.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727229294739,0.07724449,64520.0,64516.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727229294740,0.06172861,64522.0,64521.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1727229294930,0.07724449,64526.0,64521.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1727229294931,0.06172861,64525.0,64524.0,0.077486]
["bitfinex-derivatives","BTCF0:USTF0",1727229295229,0.06172861,64526.0,64525.0,0.077485]
["bitfinex-derivatives","BTCF0:USTF0",1727229295426,0.3016,64537.0,64525.0,0.077485]
["bitfinex-derivatives","BTCF0:USTF0",1727229295427,0.07724449,64535.0,64533.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727229295622,0.07724449,64535.0,64534.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727229295823,0.07724449,64535.0,64534.0,0.73337596]
["bitfinex-derivatives","BTCF0:USTF0",1727229296024,0.07724449,64536.0,64534.0,0.73337596]
["bitfinex-derivatives","BTCF0:USTF0",1727229296220,0.31988395,64537.0,64535.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1727229296426,0.31988395,64537.0,64534.0,0.73441596]
["bitfinex-derivatives","BTCF0:USTF0",1727229296625,0.31988395,64537.0,64534.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727229296829,0.31988395,64537.0,64534.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727229297431,0.24263946,64537.0,64534.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727229297826,0.24263946,64537.0,64534.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727229298028,0.31988395,64537.0,64534.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727229298232,0.24263946,64537.0,64534.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727229298533,0.24263946,64537.0,64534.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727229299335,0.077472,64536.0,64534.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727229299719,0.077472,64536.0,64534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727229300134,0.077473,64535.0,64534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727229300731,0.077473,64535.0,64534.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727229301242,0.077473,64535.0,64534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727229301541,0.16516846,64537.0,64534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727229301747,0.16516846,64537.0,64536.0,0.077472]
["bitfinex-derivatives","BTCF0:USTF0",1727229301748,0.00856846,64537.0,64536.0,0.077472]
["bitfinex-derivatives","BTCF0:USTF0",1727229301937,0.077467,64540.0,64539.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727229302138,0.077467,64540.0,64539.0,0.217468]
["bitfinex-derivatives","BTCF0:USTF0",1727229302335,0.077462,64545.0,64544.0,0.077462]
["bitfinex-derivatives","BTCF0:USTF0",1727229302948,0.077463,64544.0,64540.0,0.077467]
["bitfinex-derivatives","BTCF0:USTF0",1727229303142,0.1506,64546.0,64543.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727229303354,0.00845859,64547.0,64543.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727229303537,0.077456,64549.0,64543.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727229304240,0.077456,64549.0,64545.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1727229304447,0.3608,64554.0,64545.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1727229304448,0.077458,64548.0,64545.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1727229304837,0.3608,64554.0,64545.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1727229305041,0.07746,64546.0,64545.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1727229305241,0.077462,64544.0,64543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229305642,0.077462,64544.0,64543.0,0.23392527]
["bitfinex-derivatives","BTCF0:USTF0",1727229305844,0.077462,64544.0,64543.0,0.23492527]
["bitfinex-derivatives","BTCF0:USTF0",1727229306154,0.24148248,64544.0,64543.0,0.11092405]
["bitfinex-derivatives","BTCF0:USTF0",1727229306540,0.39694942,64544.0,64543.0,0.11092405]
["bitfinex-derivatives","BTCF0:USTF0",1727229307443,0.25804161,64544.0,64543.0,0.10992405]
["bitfinex-derivatives","BTCF0:USTF0",1727229307753,0.25804161,64544.0,64543.0,0.11092405]
["bitfinex-derivatives","BTCF0:USTF0",1727229307949,0.25665889,64544.0,64543.0,0.11092405]
["bitfinex-derivatives","BTCF0:USTF0",1727229308340,0.25665889,64544.0,64534.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727229308341,0.077471,64537.0,64533.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727229308549,0.077471,64537.0,64530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229308550,0.12156911,64536.0,64530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229308758,0.077471,64537.0,64532.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1727229308759,0.12332685,64533.0,64532.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1727229308947,0.14843952,64533.0,64532.0,0.30996509]
["bitfinex-derivatives","BTCF0:USTF0",1727229309246,0.24489596,64533.0,64532.0,0.30996509]
["bitfinex-derivatives","BTCF0:USTF0",1727229309459,0.24489596,64533.0,64532.0,0.44996509]
["bitfinex-derivatives","BTCF0:USTF0",1727229309638,0.1185475,64533.0,64532.0,0.44996509]
["bitfinex-derivatives","BTCF0:USTF0",1727229310249,0.1185475,64533.0,64532.0,0.45096509]
["bitfinex-derivatives","BTCF0:USTF0",1727229311253,0.1195475,64533.0,64532.0,0.45196509]
["bitfinex-derivatives","BTCF0:USTF0",1727229312546,0.24287435,64533.0,64532.0,0.45196509]
["bitfinex-derivatives","BTCF0:USTF0",1727229312750,0.1195475,64533.0,64532.0,0.31196509]
["bitfinex-derivatives","BTCF0:USTF0",1727229313845,0.1970225,64533.0,64532.0,0.23448809]
["bitfinex-derivatives","BTCF0:USTF0",1727229314185,0.16309015,64533.0,64532.0,0.23448809]
["bitfinex-derivatives","BTCF0:USTF0",1727229316160,0.16309015,64533.0,64532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229316161,0.31155394,64533.0,64532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229316358,0.17155394,64533.0,64532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229317778,0.04818324,64533.0,64532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229319458,0.18818324,64533.0,64532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229320159,0.26565824,64533.0,64532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229320363,0.73053824,64533.0,64532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229320555,0.154954,64532.0,64531.0,0.00232441]
["bitfinex-derivatives","BTCF0:USTF0",1727229320752,0.154954,64532.0,64514.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727229320753,0.077487,64523.0,64522.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727229320959,0.077482,64528.0,64519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229320960,0.077491,64520.0,64519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229321762,0.077487,64524.0,64519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229321966,0.077487,64524.0,64523.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727229322160,0.3608,64532.0,64523.0,0.217487]
["bitfinex-derivatives","BTCF0:USTF0",1727229322161,0.077484,64527.0,64523.0,0.217487]
["bitfinex-derivatives","BTCF0:USTF0",1727229322359,0.077484,64526.0,64523.0,0.217487]
["bitfinex-derivatives","BTCF0:USTF0",1727229322667,0.077484,64526.0,64525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229324061,0.080484,64526.0,64525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229326365,0.079484,64526.0,64525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229326567,0.080484,64526.0,64525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229326966,0.080484,64526.0,64514.0,0.15782287]
["bitfinex-derivatives","BTCF0:USTF0",1727229326967,0.077493,64518.0,64516.0,0.06138069]
["bitfinex-derivatives","BTCF0:USTF0",1727229327169,0.077494,64518.0,64515.0,0.13887769]
["bitfinex-derivatives","BTCF0:USTF0",1727229327362,0.077496,64516.0,64515.0,0.23178487]
["bitfinex-derivatives","BTCF0:USTF0",1727229327562,0.077496,64516.0,64512.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727229327773,0.077497,64515.0,64513.0,0.23178487]
["bitfinex-derivatives","BTCF0:USTF0",1727229327972,0.1393,64520.0,64515.0,0.23178487]
["bitfinex-derivatives","BTCF0:USTF0",1727229328169,0.1425,64519.0,64512.0,0.439219]
["bitfinex-derivatives","BTCF0:USTF0",1727229328506,0.077494,64518.0,64516.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727229328656,0.077494,64518.0,64517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229329067,0.15460074,64518.0,64517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229329371,0.077494,64518.0,64517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229329756,0.077494,64518.0,64517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727229330558,0.077494,64518.0,64517.0,0.440295]
["bitfinex-derivatives","BTCF0:USTF0",1727229332368,0.00863191,64520.0,64517.0,0.440295]
["bitfinex-derivatives","BTCF0:USTF0",1727229332369,0.07710674,64520.0,64518.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1727229332669,0.07710674,64520.0,64519.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727229332970,0.077491,64521.0,64519.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727229333169,0.077491,64521.0,64520.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1727229335175,0.08592951,64523.0,64517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727229335366,0.07810674,64520.0,64517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229335588,0.077493,64519.0,64517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229335765,0.077493,64518.0,64517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229336069,0.08010674,64521.0,64517.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727229336277,0.001,64521.0,64520.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1727229336471,0.001,64521.0,64518.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1727229336472,0.077486,64525.0,64523.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1727229336668,0.077486,64525.0,64524.0,0.438286]
["bitfinex-derivatives","BTCF0:USTF0",1727229338478,0.08601045,64525.0,64524.0,0.438286]
["bitfinex-derivatives","BTCF0:USTF0",1727229338770,0.08901045,64525.0,64524.0,0.438286]
["bitfinex-derivatives","BTCF0:USTF0",1727229339177,0.08901045,64525.0,64524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229339964,0.08701045,64525.0,64524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229340281,0.08901045,64525.0,64524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229341169,0.08801045,64525.0,64524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229341372,0.08901045,64525.0,64524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229343368,0.08901045,64525.0,64523.0,0.06138069]
["bitfinex-derivatives","BTCF0:USTF0",1727229343568,0.08901045,64525.0,64522.0,0.13886969]
["bitfinex-derivatives","BTCF0:USTF0",1727229344183,0.08901045,64525.0,64522.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1727229344184,0.02512111,64524.0,64522.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1727229345173,0.02512111,64524.0,64517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229345380,0.077491,64520.0,64517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229345584,0.19546992,64520.0,64517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229345882,0.02512111,64519.0,64517.0,0.438294]
["bitfinex-derivatives","BTCF0:USTF0",1727229346067,0.077493,64518.0,64517.0,0.438294]
["bitfinex-derivatives","BTCF0:USTF0",1727229346272,0.10261411,64518.0,64517.0,0.438294]
["bitfinex-derivatives","BTCF0:USTF0",1727229346482,0.32010711,64518.0,64517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229346777,0.43368353,64518.0,64517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229347283,0.43368353,64518.0,64509.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727229347284,0.077502,64511.0,64509.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727229347485,0.077508,64506.0,64503.0,0.580811]
["bitfinex-derivatives","BTCF0:USTF0",1727229347697,0.10263488,64505.0,64503.0,0.580811]
["bitfinex-derivatives","BTCF0:USTF0",1727229347872,0.10263636,64504.0,64503.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1727229348077,0.10263626,64504.0,64503.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1727229348379,0.10263626,64504.0,64503.0,0.73524372]
["bitfinex-derivatives","BTCF0:USTF0",1727229348583,0.10263626,64504.0,64503.0,0.59274372]
["bitfinex-derivatives","BTCF0:USTF0",1727229349079,0.10263626,64504.0,64503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229349379,0.34428404,64504.0,64503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229349583,0.25144783,64504.0,64503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229349783,0.25144783,64504.0,64503.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727229350371,0.34425473,64504.0,64503.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727229350572,0.34425473,64504.0,64503.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727229350893,0.3442576,64504.0,64503.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727229351082,0.2042576,64504.0,64503.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727229351415,0.22632157,64504.0,64503.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727229352483,0.22632157,64504.0,64503.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727229353576,0.22632157,64504.0,64503.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727229354074,0.00881157,64504.0,64503.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1727229354384,0.00859779,64508.0,64503.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1727229354579,0.1393,64519.0,64509.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1727229354580,0.077499,64514.0,64509.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1727229354883,0.077498,64514.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229355476,0.1393,64519.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229355783,0.225189,64522.0,64516.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727229356372,0.07749,64521.0,64518.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1727229356981,0.07749,64521.0,64519.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727229357983,0.07849,64521.0,64519.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727229358587,0.07849,64521.0,64520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229359582,0.07749,64521.0,64520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229359784,0.07849,64521.0,64520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229360887,0.07949,64521.0,64520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229361186,0.0087321,64522.0,64521.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1727229361489,0.07749,64521.0,64520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229361979,0.07949,64521.0,64520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229362377,0.08049,64521.0,64520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229362778,0.21849,64521.0,64520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229362984,0.21949,64521.0,64520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229363186,0.21849,64521.0,64520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229363495,0.21949,64521.0,64520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229363791,0.21949,64521.0,64515.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727229363792,0.142,64521.0,64515.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727229363993,0.15081099,64521.0,64515.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727229364989,0.077491,64520.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229365188,0.077491,64520.0,64515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229365494,0.217496,64516.0,64515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229365910,0.077498,64514.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229366196,0.077498,64514.0,64513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727229366392,0.2261986,64514.0,64513.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727229366591,0.19603232,64514.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229366890,0.2262065,64514.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229367099,0.31961622,64514.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229367299,0.32061622,64514.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229368390,0.19706086,64514.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229368594,0.25421156,64514.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229368903,0.40997809,64514.0,64504.0,0.36181]
["bitfinex-derivatives","BTCF0:USTF0",1727229369091,0.12361625,64505.0,64504.0,0.36181]
["bitfinex-derivatives","BTCF0:USTF0",1727229369301,0.11856286,64505.0,64504.0,0.36181]
["bitfinex-derivatives","BTCF0:USTF0",1727229370098,0.11856286,64505.0,64504.0,0.36381]
["bitfinex-derivatives","BTCF0:USTF0",1727229371093,0.19607186,64505.0,64504.0,0.36381]
["bitfinex-derivatives","BTCF0:USTF0",1727229371503,0.19607186,64505.0,64504.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1727229372412,0.19479285,64505.0,64504.0,0.36581]
["bitfinex-derivatives","BTCF0:USTF0",1727229372601,0.19479285,64505.0,64504.0,0.21751]
["bitfinex-derivatives","BTCF0:USTF0",1727229373100,0.20210831,64505.0,64504.0,0.21751]
["bitfinex-derivatives","BTCF0:USTF0",1727229373301,0.08611347,64505.0,64504.0,0.21751]
["bitfinex-derivatives","BTCF0:USTF0",1727229373607,0.00860447,64505.0,64504.0,0.21751]
["bitfinex-derivatives","BTCF0:USTF0",1727229373899,0.3608,64512.0,64504.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727229374098,0.077508,64508.0,64507.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1727229375399,0.078508,64508.0,64507.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1727229376101,0.077507,64507.0,64506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229376299,0.077509,64505.0,64504.0,0.06338069]
["bitfinex-derivatives","BTCF0:USTF0",1727229376528,0.077509,64505.0,64504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229376894,0.077513,64502.0,64501.0,0.13889469]
["bitfinex-derivatives","BTCF0:USTF0",1727229377090,0.077513,64502.0,64501.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727229377398,0.077513,64502.0,64501.0,0.31005858]
["bitfinex-derivatives","BTCF0:USTF0",1727229377701,0.077513,64502.0,64501.0,0.23254458]
["bitfinex-derivatives","BTCF0:USTF0",1727229377907,0.077513,64502.0,64501.0,0.29385673]
["bitfinex-derivatives","BTCF0:USTF0",1727229378204,0.077513,64502.0,64501.0,0.23254458]
["bitfinex-derivatives","BTCF0:USTF0",1727229378403,0.077513,64502.0,64501.0,0.29385397]
["bitfinex-derivatives","BTCF0:USTF0",1727229379212,0.077513,64502.0,64501.0,0.37636797]
["bitfinex-derivatives","BTCF0:USTF0",1727229380029,0.077513,64502.0,64501.0,0.14382339]
["bitfinex-derivatives","BTCF0:USTF0",1727229380312,0.077513,64502.0,64501.0,0.07130939]
["bitfinex-derivatives","BTCF0:USTF0",1727229381499,0.077513,64502.0,64501.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727229382309,0.077513,64502.0,64501.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1727229384917,0.077508,64506.0,64505.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1727229385104,0.00851918,64508.0,64507.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727229385298,0.077504,64510.0,64507.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727229386097,0.077504,64510.0,64509.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727229386305,0.077504,64510.0,64507.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727229386306,0.06182283,64517.0,64507.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727229386611,0.077495,64517.0,64512.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727229386909,0.08595991,64517.0,64512.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727229387107,0.08595991,64517.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229388210,0.08595991,64517.0,64516.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727229388802,0.08595991,64517.0,64516.0,0.12348049]
["bitfinex-derivatives","BTCF0:USTF0",1727229389010,0.08595991,64517.0,64516.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727229389503,0.08595991,64517.0,64516.0,0.04698449]
["bitfinex-derivatives","BTCF0:USTF0",1727229390007,0.08595991,64517.0,64516.0,0.04598449]
["bitfinex-derivatives","BTCF0:USTF0",1727229390806,0.08595991,64517.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727229390807,0.08595991,64517.0,64515.0,0.04598449]
["bitfinex-derivatives","BTCF0:USTF0",1727229391008,0.077496,64516.0,64515.0,0.04598449]
["bitfinex-derivatives","BTCF0:USTF0",1727229391312,0.077497,64515.0,64514.0,0.12348249]
["bitfinex-derivatives","BTCF0:USTF0",1727229391813,0.077497,64515.0,64514.0,0.12346966]
["bitfinex-derivatives","BTCF0:USTF0",1727229392503,0.077497,64515.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727229394603,0.077497,64515.0,64514.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727229395106,0.077497,64515.0,64514.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727229396111,0.077497,64515.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727229396306,0.079497,64515.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727229396503,0.19633055,64515.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727229397003,0.19433055,64515.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727229398111,0.31797621,64515.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727229398710,0.19433055,64515.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727229399314,0.31911635,64515.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727229399515,0.077499,64514.0,64509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229399814,0.10831115,64511.0,64510.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1727229400014,0.06756195,64511.0,64510.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1727229400215,0.25350531,64513.0,64511.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727229400412,0.17600631,64512.0,64511.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727229401508,0.11703007,64512.0,64511.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727229402320,0.11703007,64512.0,64510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727229402516,0.11694399,64511.0,64510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727229402814,0.116934,64511.0,64510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727229403219,0.116934,64511.0,64509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229403220,0.077503,64510.0,64509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229403611,0.13,64512.0,64506.0,0.07672587]
["bitfinex-derivatives","BTCF0:USTF0",1727229403815,0.14,64507.0,64505.0,0.06136028]
["bitfinex-derivatives","BTCF0:USTF0",1727229404011,0.14,64507.0,64506.0,0.0460237]
["bitfinex-derivatives","BTCF0:USTF0",1727229404225,0.077508,64506.0,64505.0,0.0460237]
["bitfinex-derivatives","BTCF0:USTF0",1727229405523,0.077508,64506.0,64505.0,0.0470237]
["bitfinex-derivatives","BTCF0:USTF0",1727229406021,0.08608857,64506.0,64505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229406221,0.0473152,64506.0,64505.0,0.06236028]
["bitfinex-derivatives","BTCF0:USTF0",1727229406425,0.077502,64511.0,64505.0,0.20236028]
["bitfinex-derivatives","BTCF0:USTF0",1727229406723,0.077502,64511.0,64508.0,0.0613443]
["bitfinex-derivatives","BTCF0:USTF0",1727229407113,0.08609124,64511.0,64509.0,0.0613443]
["bitfinex-derivatives","BTCF0:USTF0",1727229407810,0.08809124,64511.0,64510.0,0.04601359]
["bitfinex-derivatives","BTCF0:USTF0",1727229408006,0.08809124,64511.0,64507.0,0.0613443]
["bitfinex-derivatives","BTCF0:USTF0",1727229408007,0.077503,64510.0,64509.0,0.0613443]
["bitfinex-derivatives","BTCF0:USTF0",1727229408408,0.077503,64510.0,64508.0,0.0613443]
["bitfinex-derivatives","BTCF0:USTF0",1727229408814,0.077503,64510.0,64507.0,0.0613443]
["bitfinex-derivatives","BTCF0:USTF0",1727229408815,0.077504,64509.0,64507.0,0.0613443]
["bitfinex-derivatives","BTCF0:USTF0",1727229409013,0.077505,64508.0,64507.0,0.06135683]
["bitfinex-derivatives","BTCF0:USTF0",1727229410227,0.077507,64507.0,64506.0,0.06135683]
["bitfinex-derivatives","BTCF0:USTF0",1727229410411,0.218003,64510.0,64506.0,0.06135683]
["bitfinex-derivatives","BTCF0:USTF0",1727229410725,0.078503,64510.0,64509.0,0.0460248]
["bitfinex-derivatives","BTCF0:USTF0",1727229410923,0.001,64510.0,64507.0,0.06135683]
["bitfinex-derivatives","BTCF0:USTF0",1727229411524,0.077504,64509.0,64508.0,0.06135683]
["bitfinex-derivatives","BTCF0:USTF0",1727229412519,0.001,64510.0,64509.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727229412727,0.00858924,64511.0,64509.0,0.13887199]
["bitfinex-derivatives","BTCF0:USTF0",1727229412926,0.13,64512.0,64509.0,0.13887199]
["bitfinex-derivatives","BTCF0:USTF0",1727229412927,0.001,64510.0,64509.0,0.13887199]
["bitfinex-derivatives","BTCF0:USTF0",1727229413329,0.001,64510.0,64509.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727229413834,0.001,64510.0,64509.0,0.218804]
["bitfinex-derivatives","BTCF0:USTF0",1727229414026,0.00886682,64512.0,64511.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727229414225,0.077499,64514.0,64511.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727229414423,0.077499,64514.0,64512.0,0.0613708]
["bitfinex-derivatives","BTCF0:USTF0",1727229414625,0.00885064,64514.0,64512.0,0.07672587]
["bitfinex-derivatives","BTCF0:USTF0",1727229414820,0.077494,64518.0,64515.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727229415021,0.077494,64518.0,64517.0,0.06137107]
["bitfinex-derivatives","BTCF0:USTF0",1727229415629,0.077494,64518.0,64515.0,0.13886807]
["bitfinex-derivatives","BTCF0:USTF0",1727229415830,0.077495,64517.0,64516.0,0.06137107]
["bitfinex-derivatives","BTCF0:USTF0",1727229416228,0.077496,64516.0,64515.0,0.06137107]
["bitfinex-derivatives","BTCF0:USTF0",1727229416417,0.141,64518.0,64514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229416418,0.077497,64515.0,64514.0,0.06137107]
["bitfinex-derivatives","BTCF0:USTF0",1727229417227,0.438297,64515.0,64514.0,0.06137107]
["bitfinex-derivatives","BTCF0:USTF0",1727229417532,0.3608,64515.0,64513.0,0.06137964]
["bitfinex-derivatives","BTCF0:USTF0",1727229417728,0.077501,64512.0,64511.0,0.06137964]
["bitfinex-derivatives","BTCF0:USTF0",1727229418030,0.077503,64510.0,64509.0,0.04604902]
["bitfinex-derivatives","BTCF0:USTF0",1727229418235,0.077504,64509.0,64508.0,0.04604902]
["bitfinex-derivatives","BTCF0:USTF0",1727229418432,0.14,64510.0,64505.0,0.06137964]
["bitfinex-derivatives","BTCF0:USTF0",1727229418629,0.1336,64508.0,64503.0,0.23234792]
["bitfinex-derivatives","BTCF0:USTF0",1727229418832,0.14,64504.0,64502.0,0.077512]
["bitfinex-derivatives","BTCF0:USTF0",1727229419140,0.02512832,64503.0,64499.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1727229419321,0.09290663,64501.0,64499.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1727229419840,0.077518,64498.0,64495.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1727229420028,0.14,64496.0,64495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229420228,0.25802118,64496.0,64495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229421135,0.33554118,64496.0,64495.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727229421533,0.24265003,64496.0,64495.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727229422139,0.24265003,64496.0,64495.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727229423028,0.24265003,64496.0,64495.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727229423325,0.24265003,64496.0,64495.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727229423931,0.24265003,64496.0,64495.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727229424131,0.2512786,64496.0,64495.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727229426235,0.1112786,64496.0,64495.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727229426642,0.08614857,64496.0,64495.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727229426855,0.22614857,64496.0,64495.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727229430160,0.58694857,64496.0,64495.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727229432867,0.66446857,64496.0,64495.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727229433062,0.077531,64487.0,64486.0,0.04960975]
["bitfinex-derivatives","BTCF0:USTF0",1727229433263,0.14,64487.0,64483.0,0.04600975]
["bitfinex-derivatives","BTCF0:USTF0",1727229433567,0.14,64487.0,64480.0,0.14124393]
["bitfinex-derivatives","BTCF0:USTF0",1727229433568,0.077535,64483.0,64482.0,0.04600975]
["bitfinex-derivatives","BTCF0:USTF0",1727229433760,0.077538,64481.0,64480.0,0.00232629]
["bitfinex-derivatives","BTCF0:USTF0",1727229434066,0.4957,64482.0,64477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229434254,0.203541,64478.0,64477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229434652,0.126,64478.0,64477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229434859,0.3608,64482.0,64481.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727229435658,0.3608,64482.0,64478.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1727229435859,0.14,64479.0,64475.0,0.04600975]
["bitfinex-derivatives","BTCF0:USTF0",1727229436167,0.14,64476.0,64472.0,0.04600975]
["bitfinex-derivatives","BTCF0:USTF0",1727229436365,0.3608,64473.0,64467.0,0.04960975]
["bitfinex-derivatives","BTCF0:USTF0",1727229436567,0.077557,64466.0,64464.0,0.00232613]
["bitfinex-derivatives","BTCF0:USTF0",1727229436958,0.217557,64466.0,64464.0,0.00232613]
["bitfinex-derivatives","BTCF0:USTF0",1727229437376,0.217557,64466.0,64459.0,0.348364]
["bitfinex-derivatives","BTCF0:USTF0",1727229438068,0.14,64466.0,64459.0,0.39437375]
["bitfinex-derivatives","BTCF0:USTF0",1727229438263,0.14,64466.0,64459.0,0.348364]
["bitfinex-derivatives","BTCF0:USTF0",1727229438864,0.141,64466.0,64464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727229439274,0.142,64466.0,64464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727229439573,0.15064628,64466.0,64464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229440167,0.15064628,64466.0,64464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727229440768,0.01064628,64466.0,64464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727229441569,0.002,64466.0,64464.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1727229441872,0.002,64466.0,64465.0,0.217557]
["bitfinex-derivatives","BTCF0:USTF0",1727229442064,0.002,64466.0,64465.0,0.45056849]
["bitfinex-derivatives","BTCF0:USTF0",1727229442263,0.14,64478.0,64475.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727229442468,0.14,64478.0,64469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229443675,0.14,64478.0,64475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727229444372,0.14,64478.0,64475.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727229444373,0.00881194,64478.0,64475.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727229444576,0.1289,64481.0,64476.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1727229444876,0.00862455,64481.0,64480.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727229445068,0.14,64483.0,64476.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1727229445271,0.001,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727229445976,0.001,64478.0,64476.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1727229446874,0.14,64486.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727229447487,0.14,64486.0,64484.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727229447873,0.00862999,64489.0,64477.0,0.04600975]
["bitfinex-derivatives","BTCF0:USTF0",1727229448078,0.14,64490.0,64486.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727229448478,0.14861611,64490.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727229449074,0.14861611,64490.0,64489.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727229449382,0.14,64490.0,64489.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727229451096,0.151,64490.0,64489.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727229451570,0.161,64490.0,64482.0,0.04600975]
["bitfinex-derivatives","BTCF0:USTF0",1727229451772,0.14,64485.0,64481.0,0.04600975]
["bitfinex-derivatives","BTCF0:USTF0",1727229451976,0.14,64485.0,64477.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727229451977,0.10121397,64485.0,64480.0,0.04600975]
["bitfinex-derivatives","BTCF0:USTF0",1727229452175,0.10121397,64485.0,64483.0,0.04600975]
["bitfinex-derivatives","BTCF0:USTF0",1727229452375,0.10121397,64485.0,64484.0,0.04600975]
["bitfinex-derivatives","BTCF0:USTF0",1727229453176,0.10121397,64485.0,64484.0,0.12354375]
["bitfinex-derivatives","BTCF0:USTF0",1727229453377,0.10621397,64485.0,64484.0,0.12354375]
["bitfinex-derivatives","BTCF0:USTF0",1727229453777,0.10621397,64485.0,64484.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727229453977,0.11221397,64485.0,64484.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727229454884,0.12208587,64485.0,64484.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727229457987,0.0208719,64485.0,64484.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727229458182,0.012,64485.0,64484.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727229458505,0.3608,64494.0,64481.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727229458506,0.5008,64494.0,64493.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727229459586,0.52356783,64494.0,64493.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727229459991,0.53756783,64494.0,64493.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727229460982,0.39756783,64494.0,64493.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727229461182,0.53756783,64494.0,64493.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727229462189,0.53756783,64494.0,64491.0,0.04600517]
["bitfinex-derivatives","BTCF0:USTF0",1727229462388,0.077525,64492.0,64491.0,0.04600517]
["bitfinex-derivatives","BTCF0:USTF0",1727229463391,0.077525,64492.0,64491.0,0.04700517]
["bitfinex-derivatives","BTCF0:USTF0",1727229463582,0.089525,64492.0,64491.0,0.04800517]
["bitfinex-derivatives","BTCF0:USTF0",1727229465182,0.089525,64492.0,64491.0,0.04700517]
["bitfinex-derivatives","BTCF0:USTF0",1727229465392,0.101525,64492.0,64491.0,0.04800517]
["bitfinex-derivatives","BTCF0:USTF0",1727229465582,0.101525,64492.0,64491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229468618,0.17905,64492.0,64491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229468894,0.077533,64485.0,64484.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727229469092,0.578333,64485.0,64480.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727229469394,0.077544,64476.0,64475.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727229469596,0.077544,64476.0,64469.0,0.04604971]
["bitfinex-derivatives","BTCF0:USTF0",1727229469597,0.077551,64470.0,64469.0,0.04604971]
["bitfinex-derivatives","BTCF0:USTF0",1727229469898,0.14,64472.0,64467.0,0.00232677]
["bitfinex-derivatives","BTCF0:USTF0",1727229470196,0.14,64468.0,64467.0,0.00232677]
["bitfinex-derivatives","BTCF0:USTF0",1727229470500,0.217553,64468.0,64467.0,0.00232677]
["bitfinex-derivatives","BTCF0:USTF0",1727229471693,0.22626027,64468.0,64467.0,0.00232677]
["bitfinex-derivatives","BTCF0:USTF0",1727229472208,0.22726027,64468.0,64467.0,0.00832677]
["bitfinex-derivatives","BTCF0:USTF0",1727229472701,0.22726027,64468.0,64467.0,0.01632677]
["bitfinex-derivatives","BTCF0:USTF0",1727229473206,0.22826027,64468.0,64467.0,0.01632677]
["bitfinex-derivatives","BTCF0:USTF0",1727229475998,0.01070727,64468.0,64467.0,0.01632677]
["bitfinex-derivatives","BTCF0:USTF0",1727229476592,0.3608,64477.0,64468.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727229476798,0.3608,64477.0,64476.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727229477492,0.36941827,64477.0,64476.0,0.12359371]
["bitfinex-derivatives","BTCF0:USTF0",1727229477701,0.36941827,64477.0,64476.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727229477896,0.36941827,64477.0,64476.0,0.12352782]
["bitfinex-derivatives","BTCF0:USTF0",1727229478092,0.37041827,64477.0,64476.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727229478498,0.001,64477.0,64476.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727229478896,0.001,64477.0,64476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727229479501,0.00855233,64481.0,64480.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727229480303,0.14855233,64481.0,64480.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727229480704,0.14955233,64481.0,64480.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727229481510,0.15055233,64481.0,64480.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727229482204,0.15055233,64481.0,64476.0,0.04598339]
["bitfinex-derivatives","BTCF0:USTF0",1727229482707,0.15055233,64481.0,64475.0,0.12352839]
["bitfinex-derivatives","BTCF0:USTF0",1727229483104,0.15055233,64481.0,64479.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727229483298,0.01055233,64481.0,64479.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727229483614,0.00955233,64481.0,64479.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727229484510,0.00855233,64481.0,64479.0,0.12352339]
["bitfinex-derivatives","BTCF0:USTF0",1727229484699,0.00855233,64481.0,64479.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727229485298,0.00855233,64481.0,64480.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727229486712,0.14955233,64481.0,64480.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727229486908,0.14955233,64481.0,64478.0,0.40678339]
["bitfinex-derivatives","BTCF0:USTF0",1727229487118,0.14955233,64481.0,64476.0,0.04598339]
["bitfinex-derivatives","BTCF0:USTF0",1727229487416,0.14955233,64481.0,64475.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727229487417,0.217544,64476.0,64475.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727229487811,0.217544,64476.0,64474.0,0.04598339]
["bitfinex-derivatives","BTCF0:USTF0",1727229487812,0.077546,64475.0,64474.0,0.04598339]
["bitfinex-derivatives","BTCF0:USTF0",1727229488006,0.077546,64475.0,64473.0,0.04598339]
["bitfinex-derivatives","BTCF0:USTF0",1727229488203,0.077546,64474.0,64473.0,0.04598339]
["bitfinex-derivatives","BTCF0:USTF0",1727229488409,0.14,64476.0,64473.0,0.04605364]
["bitfinex-derivatives","BTCF0:USTF0",1727229489006,0.077545,64475.0,64474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727229489211,0.078545,64475.0,64474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727229490109,0.078545,64475.0,64474.0,0.04605364]
["bitfinex-derivatives","BTCF0:USTF0",1727229490708,0.077545,64475.0,64474.0,0.04605364]
["bitfinex-derivatives","BTCF0:USTF0",1727229491317,0.142,64476.0,64473.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727229491318,0.077546,64474.0,64473.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727229491713,0.077546,64474.0,64473.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727229492218,0.077546,64474.0,64472.0,0.40685364]
["bitfinex-derivatives","BTCF0:USTF0",1727229492219,0.077547,64473.0,64472.0,0.40685364]
["bitfinex-derivatives","BTCF0:USTF0",1727229492812,0.07755,64471.0,64470.0,0.04605364]
["bitfinex-derivatives","BTCF0:USTF0",1727229493021,0.21755,64471.0,64470.0,0.04605364]
["bitfinex-derivatives","BTCF0:USTF0",1727229493610,0.21755,64471.0,64469.0,0.04605364]
["bitfinex-derivatives","BTCF0:USTF0",1727229493611,0.077551,64470.0,64469.0,0.04605364]
["bitfinex-derivatives","BTCF0:USTF0",1727229493917,0.077552,64469.0,64468.0,0.04605364]
["bitfinex-derivatives","BTCF0:USTF0",1727229494423,0.077553,64468.0,64467.0,0.04838041]
["bitfinex-derivatives","BTCF0:USTF0",1727229495721,0.078553,64468.0,64467.0,0.05838041]
["bitfinex-derivatives","BTCF0:USTF0",1727229496221,0.078553,64468.0,64467.0,0.01232677]
["bitfinex-derivatives","BTCF0:USTF0",1727229496422,0.001,64468.0,64467.0,0.151222]
["bitfinex-derivatives","BTCF0:USTF0",1727229496716,0.001,64468.0,64467.0,0.08988177]
["bitfinex-derivatives","BTCF0:USTF0",1727229496924,0.00887852,64471.0,64470.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1727229497229,0.3608,64473.0,64472.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727229497410,0.3608,64473.0,64472.0,0.12362935]
["bitfinex-derivatives","BTCF0:USTF0",1727229497722,0.36933844,64473.0,64472.0,0.12362935]
["bitfinex-derivatives","BTCF0:USTF0",1727229499321,0.37033844,64473.0,64472.0,0.13062935]
["bitfinex-derivatives","BTCF0:USTF0",1727229499822,0.37133844,64473.0,64472.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1727229504425,0.01053844,64473.0,64472.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1727229505429,0.01053844,64473.0,64472.0,0.15299712]
["bitfinex-derivatives","BTCF0:USTF0",1727229506225,0.08808544,64473.0,64472.0,0.15299712]
["bitfinex-derivatives","BTCF0:USTF0",1727229507529,0.08808544,64473.0,64472.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727229507921,0.16563244,64473.0,64472.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727229511029,0.52643244,64473.0,64472.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727229517237,0.83665844,64473.0,64467.0,0.04611362]
["bitfinex-derivatives","BTCF0:USTF0",1727229517546,0.077555,64467.0,64466.0,0.04611362]
["bitfinex-derivatives","BTCF0:USTF0",1727229517729,0.578355,64467.0,64466.0,0.04611362]
["bitfinex-derivatives","BTCF0:USTF0",1727229517927,0.65591,64467.0,64466.0,0.04611362]
["bitfinex-derivatives","BTCF0:USTF0",1727229518234,0.077559,64463.0,64462.0,0.04616031]
["bitfinex-derivatives","BTCF0:USTF0",1727229518431,0.077559,64463.0,64461.0,0.04616031]
["bitfinex-derivatives","BTCF0:USTF0",1727229518432,0.155122,64462.0,64461.0,0.04616031]
["bitfinex-derivatives","BTCF0:USTF0",1727229518653,0.077562,64461.0,64459.0,0.04616031]
["bitfinex-derivatives","BTCF0:USTF0",1727229518821,0.5008,64460.0,64459.0,0.04616031]
["bitfinex-derivatives","BTCF0:USTF0",1727229519052,0.655926,64460.0,64459.0,0.04616031]
["bitfinex-derivatives","BTCF0:USTF0",1727229519335,0.578363,64460.0,64459.0,0.04616031]
["bitfinex-derivatives","BTCF0:USTF0",1727229519526,0.655926,64460.0,64459.0,0.04616031]
["bitfinex-derivatives","BTCF0:USTF0",1727229519730,0.077566,64458.0,64457.0,0.04848739]
["bitfinex-derivatives","BTCF0:USTF0",1727229520235,0.077566,64458.0,64457.0,0.00232708]
["bitfinex-derivatives","BTCF0:USTF0",1727229520544,0.155132,64458.0,64457.0,0.00232708]
["bitfinex-derivatives","BTCF0:USTF0",1727229521034,0.156132,64458.0,64457.0,0.00232708]
["bitfinex-derivatives","BTCF0:USTF0",1727229521241,0.156132,64458.0,64457.0,0.04845784]
["bitfinex-derivatives","BTCF0:USTF0",1727229521925,0.156132,64458.0,64450.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727229521926,0.155146,64452.0,64451.0,0.04613076]
["bitfinex-derivatives","BTCF0:USTF0",1727229522241,0.077579,64447.0,64446.0,0.04613076]
["bitfinex-derivatives","BTCF0:USTF0",1727229522433,0.07758,64446.0,64445.0,0.04613076]
["bitfinex-derivatives","BTCF0:USTF0",1727229523342,0.077581,64445.0,64444.0,0.04613076]
["bitfinex-derivatives","BTCF0:USTF0",1727229523541,0.217581,64445.0,64444.0,0.04613076]
["bitfinex-derivatives","BTCF0:USTF0",1727229523738,0.14,64448.0,64443.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727229524043,0.077578,64448.0,64446.0,0.04613076]
["bitfinex-derivatives","BTCF0:USTF0",1727229524240,0.077578,64448.0,64447.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1727229525942,0.078578,64448.0,64447.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1727229526629,0.079578,64448.0,64447.0,0.15603076]
["bitfinex-derivatives","BTCF0:USTF0",1727229528151,0.079578,64448.0,64447.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1727229530543,0.002,64448.0,64447.0,0.187479]
["bitfinex-derivatives","BTCF0:USTF0",1727229530743,0.002,64448.0,64447.0,0.23360976]
["bitfinex-derivatives","BTCF0:USTF0",1727229532354,0.002,64448.0,64447.0,0.187479]
["bitfinex-derivatives","BTCF0:USTF0",1727229532853,0.002,64448.0,64447.0,0.327479]
["bitfinex-derivatives","BTCF0:USTF0",1727229533039,0.14,64461.0,64447.0,0.327479]
["bitfinex-derivatives","BTCF0:USTF0",1727229533040,0.077562,64461.0,64447.0,0.688279]
["bitfinex-derivatives","BTCF0:USTF0",1727229533242,0.077562,64461.0,64457.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727229533649,0.077562,64461.0,64458.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727229533847,0.08675241,64461.0,64458.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727229534047,0.077563,64460.0,64458.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727229534248,0.077563,64460.0,64459.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1727229535347,0.079563,64460.0,64459.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1727229535757,0.082563,64460.0,64459.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1727229536249,0.082563,64460.0,64459.0,0.178464]
["bitfinex-derivatives","BTCF0:USTF0",1727229536847,0.082563,64460.0,64458.0,0.04604705]
["bitfinex-derivatives","BTCF0:USTF0",1727229537053,0.080563,64460.0,64458.0,0.04604705]
["bitfinex-derivatives","BTCF0:USTF0",1727229537247,0.083563,64460.0,64458.0,0.04604705]
["bitfinex-derivatives","BTCF0:USTF0",1727229537854,0.077564,64459.0,64458.0,0.12361205]
["bitfinex-derivatives","BTCF0:USTF0",1727229538155,0.077564,64459.0,64458.0,0.12761205]
["bitfinex-derivatives","BTCF0:USTF0",1727229538537,0.077564,64459.0,64458.0,0.081565]
["bitfinex-derivatives","BTCF0:USTF0",1727229538741,0.077564,64459.0,64458.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727229539153,0.079564,64459.0,64458.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727229539656,0.077564,64459.0,64458.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727229539853,0.077564,64459.0,64458.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727229540647,0.077564,64459.0,64458.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727229540843,0.1395494,64459.0,64458.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727229542055,0.1395494,64459.0,64458.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727229543154,0.077564,64459.0,64458.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727229550153,0.077564,64459.0,64458.0,0.14006369]
["bitfinex-derivatives","BTCF0:USTF0",1727229550445,0.167564,64459.0,64458.0,0.14006369]
["bitfinex-derivatives","BTCF0:USTF0",1727229551149,0.12876188,64459.0,64458.0,0.14006309]
["bitfinex-derivatives","BTCF0:USTF0",1727229554063,0.12876188,64459.0,64458.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727229556066,0.00919041,64461.0,64458.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727229556304,0.06193868,64481.0,64460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229556565,0.06193868,64481.0,64459.0,0.772716]
["bitfinex-derivatives","BTCF0:USTF0",1727229556566,0.06193868,64480.0,64476.0,0.06148437]
["bitfinex-derivatives","BTCF0:USTF0",1727229556772,0.4508,64477.0,64476.0,0.06149551]
["bitfinex-derivatives","BTCF0:USTF0",1727229557063,0.077546,64474.0,64472.0,0.06149551]
["bitfinex-derivatives","BTCF0:USTF0",1727229557269,0.09,64473.0,64469.0,0.06149551]
["bitfinex-derivatives","BTCF0:USTF0",1727229557463,0.09,64470.0,64465.0,0.07685546]
["bitfinex-derivatives","BTCF0:USTF0",1727229558170,0.09,64470.0,64469.0,0.06148236]
["bitfinex-derivatives","BTCF0:USTF0",1727229558365,0.0994067,64470.0,64469.0,0.06148236]
["bitfinex-derivatives","BTCF0:USTF0",1727229559260,0.1004067,64470.0,64469.0,0.06148236]
["bitfinex-derivatives","BTCF0:USTF0",1727229559457,0.1004067,64470.0,64469.0,0.06248236]
["bitfinex-derivatives","BTCF0:USTF0",1727229559669,0.1004067,64470.0,64469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229559888,0.1014067,64470.0,64469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229560376,0.0994067,64470.0,64469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229560871,0.0994067,64470.0,64468.0,0.06148236]
["bitfinex-derivatives","BTCF0:USTF0",1727229560872,0.1014067,64470.0,64468.0,0.06148236]
["bitfinex-derivatives","BTCF0:USTF0",1727229561063,0.1014067,64470.0,64465.0,0.06148236]
["bitfinex-derivatives","BTCF0:USTF0",1727229561265,0.1014067,64470.0,64459.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727229561266,0.077559,64464.0,64459.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727229561469,0.09,64462.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229561672,0.09,64458.0,64453.0,0.08045546]
["bitfinex-derivatives","BTCF0:USTF0",1727229561869,0.4597,64463.0,64456.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1727229561870,0.53726,64463.0,64456.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1727229562080,0.24066068,64462.0,64457.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727229562376,0.14,64458.0,64457.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727229562564,0.25705826,64458.0,64453.0,0.23171201]
["bitfinex-derivatives","BTCF0:USTF0",1727229562764,0.25705826,64458.0,64450.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727229562765,0.14,64458.0,64457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727229562987,0.25690478,64458.0,64457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727229563177,0.33447078,64458.0,64457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727229563477,0.25690478,64458.0,64457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229563670,0.25690478,64458.0,64457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727229563865,0.30421625,64458.0,64457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727229564081,0.31292755,64458.0,64457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727229564266,0.49487097,64458.0,64457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727229564974,0.49587097,64458.0,64457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229565173,0.41930497,64458.0,64450.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1727229565380,0.14,64451.0,64450.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1727229565587,0.31603686,64451.0,64450.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1727229565775,0.17603686,64451.0,64450.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1727229565975,0.06760743,64451.0,64450.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1727229566177,0.116827,64451.0,64450.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1727229566369,0.09167897,64451.0,64450.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1727229566676,0.09267897,64451.0,64450.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727229566865,0.001,64451.0,64450.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727229567176,0.06860743,64451.0,64450.0,0.082575]
["bitfinex-derivatives","BTCF0:USTF0",1727229567374,0.10941444,64451.0,64450.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1727229567573,0.06860743,64451.0,64450.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1727229568069,0.06960743,64451.0,64450.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1727229569172,0.002,64451.0,64450.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1727229569685,0.0115219,64451.0,64450.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1727229569979,0.002,64451.0,64450.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1727229571184,0.0110765,64451.0,64450.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1727229571485,0.002,64451.0,64450.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1727229577987,0.079574,64451.0,64450.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727229580191,0.079574,64451.0,64447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229580392,0.07758,64446.0,64442.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727229580576,0.077588,64439.0,64438.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727229580795,0.077588,64439.0,64432.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1727229580796,0.077594,64435.0,64432.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1727229580989,0.077594,64435.0,64433.0,0.23174126]
["bitfinex-derivatives","BTCF0:USTF0",1727229581196,0.077594,64434.0,64433.0,0.23174126]
["bitfinex-derivatives","BTCF0:USTF0",1727229581487,0.14,64443.0,64432.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1727229581684,0.14928881,64443.0,64433.0,0.23162397]
["bitfinex-derivatives","BTCF0:USTF0",1727229581887,0.077592,64436.0,64433.0,0.23162397]
["bitfinex-derivatives","BTCF0:USTF0",1727229582481,0.077592,64436.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229582482,0.001,64434.0,64432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229583182,0.078592,64436.0,64432.0,0.438396]
["bitfinex-derivatives","BTCF0:USTF0",1727229583793,0.077593,64435.0,64432.0,0.438396]
["bitfinex-derivatives","BTCF0:USTF0",1727229585383,0.09,64434.0,64427.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727229585604,0.077603,64427.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229586288,0.0961,64432.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229586289,0.077598,64431.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229586988,0.002,64427.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229587189,0.002,64427.0,64426.0,0.438404]
["bitfinex-derivatives","BTCF0:USTF0",1727229587684,0.001,64427.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229588789,0.077603,64427.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229589188,0.078603,64427.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229589785,0.079603,64427.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229590187,0.002,64427.0,64426.0,0.438404]
["bitfinex-derivatives","BTCF0:USTF0",1727229590490,0.079603,64427.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229590895,0.08872306,64427.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229592091,0.22872306,64427.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229593786,0.08872306,64427.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229595101,0.077605,64426.0,64422.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727229595488,0.077605,64426.0,64423.0,0.23181892]
["bitfinex-derivatives","BTCF0:USTF0",1727229595690,0.077606,64425.0,64423.0,0.23181892]
["bitfinex-derivatives","BTCF0:USTF0",1727229596111,0.03878372,64425.0,64423.0,0.23181892]
["bitfinex-derivatives","BTCF0:USTF0",1727229596493,0.077606,64424.0,64423.0,0.23181892]
["bitfinex-derivatives","BTCF0:USTF0",1727229597699,0.001,64425.0,64419.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727229597904,0.077615,64417.0,64414.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727229598099,0.077615,64417.0,64411.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727229598297,0.077615,64417.0,64416.0,0.23297565]
["bitfinex-derivatives","BTCF0:USTF0",1727229598606,0.077615,64417.0,64412.0,0.23297565]
["bitfinex-derivatives","BTCF0:USTF0",1727229598787,0.077615,64417.0,64416.0,0.23297565]
["bitfinex-derivatives","BTCF0:USTF0",1727229598992,0.078615,64417.0,64416.0,0.23297565]
["bitfinex-derivatives","BTCF0:USTF0",1727229599216,0.077616,64416.0,64411.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727229599485,0.077616,64416.0,64413.0,0.23234563]
["bitfinex-derivatives","BTCF0:USTF0",1727229600000,0.077616,64416.0,64411.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727229600302,0.077616,64416.0,64414.0,0.23234563]
["bitfinex-derivatives","BTCF0:USTF0",1727229600495,0.077616,64416.0,64413.0,0.23378201]
["bitfinex-derivatives","BTCF0:USTF0",1727229600700,0.077616,64416.0,64415.0,0.23378201]
["bitfinex-derivatives","BTCF0:USTF0",1727229600997,0.077616,64416.0,64414.0,0.23378201]
["bitfinex-derivatives","BTCF0:USTF0",1727229601305,0.077616,64416.0,64411.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727229601704,0.077616,64416.0,64410.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727229601705,0.079616,64416.0,64414.0,0.23297336]
["bitfinex-derivatives","BTCF0:USTF0",1727229601998,0.00915603,64417.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229602300,0.001,64416.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229602497,0.002,64416.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229603405,0.002,64416.0,64415.0,0.438417]
["bitfinex-derivatives","BTCF0:USTF0",1727229603596,0.455,64435.0,64415.0,0.82652]
["bitfinex-derivatives","BTCF0:USTF0",1727229603597,0.077602,64428.0,64415.0,0.82652]
["bitfinex-derivatives","BTCF0:USTF0",1727229603797,0.077602,64428.0,64423.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727229604502,0.077602,64428.0,64422.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1727229604503,0.08696269,64428.0,64422.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1727229604802,0.00936069,64428.0,64426.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1727229605027,0.14,64432.0,64426.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1727229605206,0.0776,64430.0,64426.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1727229605500,0.14,64432.0,64426.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1727229605501,0.077601,64429.0,64426.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1727229606106,0.001,64428.0,64426.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1727229606304,0.002,64428.0,64426.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1727229606803,0.001,64428.0,64426.0,0.082604]
["bitfinex-derivatives","BTCF0:USTF0",1727229607697,0.078601,64429.0,64426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727229608004,0.079601,64429.0,64426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727229608613,0.001,64429.0,64428.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727229609111,0.00919046,64432.0,64428.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727229609298,0.1861,64434.0,64428.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727229609492,0.001,64429.0,64428.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727229609795,0.002,64429.0,64428.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727229610494,0.001,64429.0,64428.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727229610899,0.001,64429.0,64428.0,0.438402]
["bitfinex-derivatives","BTCF0:USTF0",1727229611195,0.001,64429.0,64428.0,0.443402]
["bitfinex-derivatives","BTCF0:USTF0",1727229612005,0.002,64429.0,64428.0,0.443402]
["bitfinex-derivatives","BTCF0:USTF0",1727229613706,0.002,64429.0,64428.0,0.52025746]
["bitfinex-derivatives","BTCF0:USTF0",1727229613905,0.002,64429.0,64428.0,0.443402]
["bitfinex-derivatives","BTCF0:USTF0",1727229614108,0.002,64429.0,64428.0,0.61761227]
["bitfinex-derivatives","BTCF0:USTF0",1727229614509,0.002,64429.0,64428.0,0.77273297]
["bitfinex-derivatives","BTCF0:USTF0",1727229614710,0.077584,64443.0,64438.0,0.077589]
["bitfinex-derivatives","BTCF0:USTF0",1727229615017,0.00916812,64443.0,64442.0,0.528385]
["bitfinex-derivatives","BTCF0:USTF0",1727229615237,0.189,64445.0,64442.0,0.528385]
["bitfinex-derivatives","BTCF0:USTF0",1727229615406,0.189,64445.0,64442.0,0.438385]
["bitfinex-derivatives","BTCF0:USTF0",1727229615919,0.189,64445.0,64443.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727229616419,0.19824904,64445.0,64443.0,0.077583]
["bitfinex-derivatives","BTCF0:USTF0",1727229616613,0.09,64444.0,64438.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727229616809,0.09,64439.0,64438.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727229617413,0.077592,64437.0,64434.0,0.15449212]
["bitfinex-derivatives","BTCF0:USTF0",1727229617613,0.09,64435.0,64434.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727229618003,0.09,64435.0,64434.0,0.31134627]
["bitfinex-derivatives","BTCF0:USTF0",1727229618199,0.167592,64437.0,64434.0,0.31134627]
["bitfinex-derivatives","BTCF0:USTF0",1727229618415,0.09,64437.0,64436.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727229618640,0.09,64441.0,64436.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727229618813,0.09,64441.0,64438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229619010,0.20224904,64445.0,64438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229619011,0.09,64444.0,64438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229619210,0.19824904,64445.0,64444.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727229619714,0.00924904,64445.0,64444.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727229619908,0.167575,64451.0,64448.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727229620518,0.3699834,64452.0,64446.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727229620810,0.3699834,64452.0,64451.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727229621004,0.4599834,64452.0,64451.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727229621607,0.0991834,64452.0,64451.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727229621802,0.0091834,64452.0,64451.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727229622004,0.0933,64454.0,64451.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727229622610,0.0933,64454.0,64452.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727229623406,0.00946608,64454.0,64453.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727229623607,0.0923,64458.0,64456.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727229623801,0.0923,64458.0,64450.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1727229623802,0.0923,64458.0,64457.0,0.438367]
["bitfinex-derivatives","BTCF0:USTF0",1727229624016,0.088,64464.0,64458.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727229624314,0.088,64464.0,64459.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727229624505,0.09709227,64464.0,64459.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727229624701,0.09709227,64464.0,64460.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1727229625409,0.09709227,64464.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229626515,0.10809227,64464.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229626712,0.10809227,64464.0,64460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229627113,0.11909227,64464.0,64463.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727229628011,0.11609227,64464.0,64463.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727229628212,0.11809227,64464.0,64463.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727229628407,0.11809227,64464.0,64460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229628622,0.11009227,64464.0,64460.0,0.438363]
["bitfinex-derivatives","BTCF0:USTF0",1727229628807,0.12409227,64464.0,64460.0,0.438363]
["bitfinex-derivatives","BTCF0:USTF0",1727229629717,0.11009227,64464.0,64461.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727229629913,0.12109227,64464.0,64461.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727229630411,0.11909227,64464.0,64461.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727229631321,0.10909227,64464.0,64463.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727229631511,0.03309227,64464.0,64463.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727229632519,0.03509227,64464.0,64463.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727229634415,0.03609227,64464.0,64463.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727229636518,0.077561,64462.0,64460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229637022,0.077561,64462.0,64461.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727229637811,0.011,64462.0,64461.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727229638217,0.022,64462.0,64461.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727229638622,0.022,64462.0,64460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229638623,0.163,64462.0,64460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229638823,0.174062,64461.0,64460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229639827,0.185062,64461.0,64460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229641726,0.196062,64461.0,64460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229643122,0.196062,64461.0,64452.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727229643123,0.077572,64453.0,64452.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727229643322,0.5574,64461.0,64448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229643323,0.077576,64450.0,64448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229643719,0.077576,64449.0,64448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229644633,0.077576,64449.0,64448.0,0.42219662]
["bitfinex-derivatives","BTCF0:USTF0",1727229645028,0.077576,64449.0,64448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229645229,0.217576,64449.0,64448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229645934,0.218576,64449.0,64448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229646924,0.219576,64449.0,64448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229647637,0.219576,64449.0,64448.0,0.42219662]
["bitfinex-derivatives","BTCF0:USTF0",1727229647834,0.218576,64449.0,64448.0,0.42219662]
["bitfinex-derivatives","BTCF0:USTF0",1727229648035,0.217576,64449.0,64448.0,0.42319662]
["bitfinex-derivatives","BTCF0:USTF0",1727229648244,0.22681525,64449.0,64448.0,0.06239662]
["bitfinex-derivatives","BTCF0:USTF0",1727229648844,0.22681525,64449.0,64448.0,0.06339662]
["bitfinex-derivatives","BTCF0:USTF0",1727229649040,0.08681525,64449.0,64448.0,0.06339662]
["bitfinex-derivatives","BTCF0:USTF0",1727229649236,0.00923925,64449.0,64448.0,0.14097462]
["bitfinex-derivatives","BTCF0:USTF0",1727229649546,0.00084,64454.0,64448.0,0.77860785]
["bitfinex-derivatives","BTCF0:USTF0",1727229649752,0.077565,64459.0,64455.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727229650553,0.077565,64459.0,64456.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1727229651047,0.077565,64459.0,64454.0,0.15181248]
["bitfinex-derivatives","BTCF0:USTF0",1727229651048,0.077565,64459.0,64457.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1727229651640,0.083565,64459.0,64457.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1727229652240,0.083565,64459.0,64458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229652241,0.077565,64459.0,64458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229652456,0.078565,64459.0,64458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229652654,0.001,64459.0,64458.0,0.438366]
["bitfinex-derivatives","BTCF0:USTF0",1727229653139,0.002,64459.0,64458.0,0.61126339]
["bitfinex-derivatives","BTCF0:USTF0",1727229653338,0.002,64459.0,64458.0,0.53436527]
["bitfinex-derivatives","BTCF0:USTF0",1727229653947,0.002,64459.0,64458.0,0.89516527]
["bitfinex-derivatives","BTCF0:USTF0",1727229654742,0.001,64459.0,64458.0,0.89916527]
["bitfinex-derivatives","BTCF0:USTF0",1727229655353,0.001,64459.0,64458.0,0.90016527]
["bitfinex-derivatives","BTCF0:USTF0",1727229655644,0.001,64459.0,64458.0,0.89996001]
["bitfinex-derivatives","BTCF0:USTF0",1727229656440,0.00948729,64465.0,64464.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727229656643,0.14,64470.0,64464.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727229656844,0.14,64470.0,64465.0,0.13895282]
["bitfinex-derivatives","BTCF0:USTF0",1727229657960,0.14,64470.0,64465.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1727229658255,0.14,64470.0,64465.0,0.13895282]
["bitfinex-derivatives","BTCF0:USTF0",1727229658447,0.14,64470.0,64466.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727229658754,0.14922006,64470.0,64466.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727229659648,0.58757106,64470.0,64466.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727229659849,0.58757106,64470.0,64466.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727229661455,0.51102006,64470.0,64466.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727229661655,0.51102006,64470.0,64466.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727229662264,0.217555,64467.0,64466.0,0.081556]
["bitfinex-derivatives","BTCF0:USTF0",1727229662653,0.217555,64467.0,64466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727229662960,0.682915,64467.0,64466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727229663148,1.36047,64467.0,64466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727229663350,0.077563,64460.0,64459.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727229663550,0.077563,64460.0,64458.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727229663551,0.077564,64459.0,64458.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727229663756,0.168664,64459.0,64458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229664557,0.168664,64459.0,64454.0,0.06139582]
["bitfinex-derivatives","BTCF0:USTF0",1727229664558,0.077568,64457.0,64454.0,0.06139582]
["bitfinex-derivatives","BTCF0:USTF0",1727229664861,0.14,64455.0,64452.0,0.06139582]
["bitfinex-derivatives","BTCF0:USTF0",1727229665058,0.077573,64452.0,64451.0,0.38323942]
["bitfinex-derivatives","BTCF0:USTF0",1727229665361,0.14,64455.0,64451.0,0.13901002]
["bitfinex-derivatives","BTCF0:USTF0",1727229665559,0.14,64455.0,64452.0,0.06143602]
["bitfinex-derivatives","BTCF0:USTF0",1727229665756,0.14,64455.0,64451.0,0.13901002]
["bitfinex-derivatives","BTCF0:USTF0",1727229665957,0.14,64455.0,64452.0,0.06143602]
["bitfinex-derivatives","BTCF0:USTF0",1727229666164,0.077568,64456.0,64452.0,0.06143602]
["bitfinex-derivatives","BTCF0:USTF0",1727229666558,0.077568,64456.0,64448.0,0.43754497]
["bitfinex-derivatives","BTCF0:USTF0",1727229666559,0.077568,64456.0,64453.0,0.06143602]
["bitfinex-derivatives","BTCF0:USTF0",1727229666862,0.077568,64456.0,64452.0,0.06343602]
["bitfinex-derivatives","BTCF0:USTF0",1727229667265,0.077568,64456.0,64453.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727229667465,0.077569,64455.0,64453.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727229668361,0.077569,64455.0,64452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727229668362,0.077572,64453.0,64452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727229668753,0.077572,64453.0,64452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229669759,0.14,64454.0,64448.0,0.42323602]
["bitfinex-derivatives","BTCF0:USTF0",1727229669760,0.077576,64449.0,64448.0,0.42323602]
["bitfinex-derivatives","BTCF0:USTF0",1727229669961,0.217576,64449.0,64448.0,0.42223602]
["bitfinex-derivatives","BTCF0:USTF0",1727229671266,0.077576,64449.0,64448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229671964,0.077576,64449.0,64448.0,0.42323602]
["bitfinex-derivatives","BTCF0:USTF0",1727229672670,0.080576,64449.0,64448.0,0.42323602]
["bitfinex-derivatives","BTCF0:USTF0",1727229672869,0.003,64449.0,64448.0,0.50081402]
["bitfinex-derivatives","BTCF0:USTF0",1727229673068,0.077572,64453.0,64450.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1727229673757,0.077572,64453.0,64450.0,0.13899632]
["bitfinex-derivatives","BTCF0:USTF0",1727229674472,0.14773232,64454.0,64450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229674772,0.077574,64451.0,64450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727229675567,0.155148,64451.0,64450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229675772,0.155148,64451.0,64450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229675967,0.155148,64451.0,64450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229676269,1.360628,64451.0,64450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229676472,1.360628,64451.0,64439.0,0.42582132]
["bitfinex-derivatives","BTCF0:USTF0",1727229676473,0.217582,64444.0,64439.0,0.42582132]
["bitfinex-derivatives","BTCF0:USTF0",1727229676670,0.077586,64441.0,64439.0,0.42314132]
["bitfinex-derivatives","BTCF0:USTF0",1727229676876,0.077587,64440.0,64439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229677367,0.077587,64440.0,64439.0,0.42222132]
["bitfinex-derivatives","BTCF0:USTF0",1727229677671,0.077587,64440.0,64439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229678171,0.077587,64440.0,64438.0,0.5021391]
["bitfinex-derivatives","BTCF0:USTF0",1727229679068,0.079587,64440.0,64439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727229679862,0.079587,64440.0,64439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229680466,0.079587,64440.0,64439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229680671,0.079587,64440.0,64439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229681868,0.219587,64440.0,64439.0,0.04703718]
["bitfinex-derivatives","BTCF0:USTF0",1727229682181,0.219587,64440.0,64439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229684680,0.22907513,64440.0,64439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229687371,0.08907513,64440.0,64439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229690773,0.63222213,64440.0,64439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229690974,0.077594,64434.0,64433.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727229691183,0.5008,64434.0,64426.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727229691383,0.077604,64426.0,64425.0,0.0483653]
["bitfinex-derivatives","BTCF0:USTF0",1727229691568,0.077604,64426.0,64425.0,0.04835616]
["bitfinex-derivatives","BTCF0:USTF0",1727229691569,0.03878333,64426.0,64425.0,0.04835616]
["bitfinex-derivatives","BTCF0:USTF0",1727229692183,0.17878333,64426.0,64425.0,0.04835616]
["bitfinex-derivatives","BTCF0:USTF0",1727229692389,0.5008,64426.0,64418.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727229692681,0.077616,64416.0,64415.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727229692883,0.578412,64419.0,64412.0,0.04602804]
["bitfinex-derivatives","BTCF0:USTF0",1727229692884,0.07762,64413.0,64412.0,0.04602804]
["bitfinex-derivatives","BTCF0:USTF0",1727229693086,0.077621,64412.0,64411.0,0.14202804]
["bitfinex-derivatives","BTCF0:USTF0",1727229693478,0.077621,64412.0,64411.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727229694279,0.078621,64412.0,64411.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727229694980,0.078621,64412.0,64411.0,0.14202804]
["bitfinex-derivatives","BTCF0:USTF0",1727229695381,0.078621,64412.0,64411.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727229695382,0.079621,64412.0,64411.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727229695776,0.078621,64412.0,64411.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727229695981,0.079621,64412.0,64411.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1727229696175,0.002,64412.0,64408.0,0.04602804]
["bitfinex-derivatives","BTCF0:USTF0",1727229696390,0.002,64412.0,64404.0,0.04602804]
["bitfinex-derivatives","BTCF0:USTF0",1727229696391,0.14,64409.0,64404.0,0.04602804]
["bitfinex-derivatives","BTCF0:USTF0",1727229696581,0.217625,64409.0,64408.0,0.23433795]
["bitfinex-derivatives","BTCF0:USTF0",1727229696777,0.077626,64408.0,64404.0,0.23433795]
["bitfinex-derivatives","BTCF0:USTF0",1727229696985,0.077626,64408.0,64403.0,0.21915904]
["bitfinex-derivatives","BTCF0:USTF0",1727229697186,0.077626,64408.0,64407.0,0.23433795]
["bitfinex-derivatives","BTCF0:USTF0",1727229697477,0.077627,64407.0,64404.0,0.23433795]
["bitfinex-derivatives","BTCF0:USTF0",1727229697679,0.077627,64407.0,64403.0,0.21915904]
["bitfinex-derivatives","BTCF0:USTF0",1727229697879,0.14,64409.0,64403.0,0.21915904]
["bitfinex-derivatives","BTCF0:USTF0",1727229697880,0.077626,64408.0,64407.0,0.23311636]
["bitfinex-derivatives","BTCF0:USTF0",1727229698079,0.077626,64408.0,64404.0,0.23311636]
["bitfinex-derivatives","BTCF0:USTF0",1727229698080,0.077627,64407.0,64404.0,0.23311636]
["bitfinex-derivatives","BTCF0:USTF0",1727229698290,0.077628,64406.0,64403.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1727229698486,0.077628,64406.0,64404.0,0.23418831]
["bitfinex-derivatives","BTCF0:USTF0",1727229698685,0.077629,64405.0,64404.0,0.23418831]
["bitfinex-derivatives","BTCF0:USTF0",1727229700296,0.078629,64405.0,64404.0,0.23418831]
["bitfinex-derivatives","BTCF0:USTF0",1727229700893,0.001,64405.0,64404.0,0.23418831]
["bitfinex-derivatives","BTCF0:USTF0",1727229701292,0.001,64405.0,64404.0,0.31181931]
["bitfinex-derivatives","BTCF0:USTF0",1727229701591,0.002,64405.0,64404.0,0.35777839]
["bitfinex-derivatives","BTCF0:USTF0",1727229701789,0.002,64405.0,64404.0,0.31181931]
["bitfinex-derivatives","BTCF0:USTF0",1727229702089,0.002,64405.0,64404.0,0.28014636]
["bitfinex-derivatives","BTCF0:USTF0",1727229702396,0.079629,64405.0,64404.0,0.28014636]
["bitfinex-derivatives","BTCF0:USTF0",1727229702791,0.079629,64405.0,64404.0,0.23418831]
["bitfinex-derivatives","BTCF0:USTF0",1727229705493,0.079629,64405.0,64404.0,0.28014636]
["bitfinex-derivatives","BTCF0:USTF0",1727229705890,0.079629,64405.0,64404.0,0.23418831]
["bitfinex-derivatives","BTCF0:USTF0",1727229706682,0.002,64405.0,64404.0,0.31181931]
["bitfinex-derivatives","BTCF0:USTF0",1727229706882,0.002,64405.0,64404.0,0.35777736]
["bitfinex-derivatives","BTCF0:USTF0",1727229708606,0.002,64405.0,64404.0,0.31181931]
["bitfinex-derivatives","BTCF0:USTF0",1727229709692,0.002,64405.0,64404.0,0.23418831]
["bitfinex-derivatives","BTCF0:USTF0",1727229709897,0.08681715,64409.0,64404.0,0.31181931]
["bitfinex-derivatives","BTCF0:USTF0",1727229710097,0.077626,64408.0,64406.0,0.04598992]
["bitfinex-derivatives","BTCF0:USTF0",1727229710497,0.077626,64408.0,64407.0,0.04598992]
["bitfinex-derivatives","BTCF0:USTF0",1727229711203,0.077626,64408.0,64406.0,0.04598992]
["bitfinex-derivatives","BTCF0:USTF0",1727229711498,0.077626,64408.0,64404.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727229711499,0.077626,64408.0,64407.0,0.04598992]
["bitfinex-derivatives","BTCF0:USTF0",1727229712001,0.078626,64408.0,64407.0,0.04598992]
["bitfinex-derivatives","BTCF0:USTF0",1727229712295,0.079626,64408.0,64407.0,0.04598992]
["bitfinex-derivatives","BTCF0:USTF0",1727229712506,0.079626,64408.0,64405.0,0.06142132]
["bitfinex-derivatives","BTCF0:USTF0",1727229712802,0.002,64408.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727229712996,0.001,64408.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727229713190,0.002,64408.0,64405.0,0.06142132]
["bitfinex-derivatives","BTCF0:USTF0",1727229713493,0.079626,64408.0,64405.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727229713798,0.079626,64408.0,64407.0,0.04603009]
["bitfinex-derivatives","BTCF0:USTF0",1727229714402,0.079626,64408.0,64405.0,0.14205032]
["bitfinex-derivatives","BTCF0:USTF0",1727229714703,0.079626,64408.0,64407.0,0.04603741]
["bitfinex-derivatives","BTCF0:USTF0",1727229714900,0.077628,64406.0,64405.0,0.06442132]
["bitfinex-derivatives","BTCF0:USTF0",1727229715102,0.077628,64406.0,64404.0,0.06142132]
["bitfinex-derivatives","BTCF0:USTF0",1727229715301,0.077628,64406.0,64404.0,0.13905132]
["bitfinex-derivatives","BTCF0:USTF0",1727229715601,0.077628,64406.0,64405.0,0.06142132]
["bitfinex-derivatives","BTCF0:USTF0",1727229716006,0.077628,64406.0,64405.0,0.06342132]
["bitfinex-derivatives","BTCF0:USTF0",1727229716007,0.078628,64406.0,64405.0,0.06342132]
["bitfinex-derivatives","BTCF0:USTF0",1727229716303,0.079628,64406.0,64405.0,0.06342132]
["bitfinex-derivatives","BTCF0:USTF0",1727229716602,0.079628,64406.0,64405.0,0.063408]
["bitfinex-derivatives","BTCF0:USTF0",1727229716801,0.219628,64406.0,64401.0,0.07674497]
["bitfinex-derivatives","BTCF0:USTF0",1727229717007,0.07764,64396.0,64395.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727229717310,0.07765,64388.0,64387.0,0.04968454]
["bitfinex-derivatives","BTCF0:USTF0",1727229717599,0.07765,64388.0,64386.0,0.04608454]
["bitfinex-derivatives","BTCF0:USTF0",1727229717600,0.21765,64388.0,64386.0,0.04608454]
["bitfinex-derivatives","BTCF0:USTF0",1727229717802,0.07765,64388.0,64382.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1727229718003,0.07765,64388.0,64387.0,0.04609356]
["bitfinex-derivatives","BTCF0:USTF0",1727229718224,0.21765,64388.0,64387.0,0.04609356]
["bitfinex-derivatives","BTCF0:USTF0",1727229718702,0.21765,64388.0,64386.0,0.04609356]
["bitfinex-derivatives","BTCF0:USTF0",1727229718894,0.21865,64388.0,64386.0,0.04709356]
["bitfinex-derivatives","BTCF0:USTF0",1727229719598,0.21965,64388.0,64386.0,0.04709356]
["bitfinex-derivatives","BTCF0:USTF0",1727229719797,0.21965,64388.0,64386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229719996,0.0929,64387.0,64386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229720203,0.21965,64388.0,64386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229720393,0.21965,64388.0,64386.0,0.04709356]
["bitfinex-derivatives","BTCF0:USTF0",1727229720595,0.002,64388.0,64386.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727229720798,0.002,64388.0,64386.0,0.173352]
["bitfinex-derivatives","BTCF0:USTF0",1727229721304,0.002,64388.0,64386.0,0.172352]
["bitfinex-derivatives","BTCF0:USTF0",1727229721504,0.01146273,64388.0,64386.0,0.172352]
["bitfinex-derivatives","BTCF0:USTF0",1727229721699,0.002,64388.0,64386.0,0.172352]
["bitfinex-derivatives","BTCF0:USTF0",1727229721909,0.001,64388.0,64386.0,0.172352]
["bitfinex-derivatives","BTCF0:USTF0",1727229722101,0.001,64387.0,64386.0,0.172352]
["bitfinex-derivatives","BTCF0:USTF0",1727229722505,0.14,64393.0,64388.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727229722696,0.077643,64394.0,64391.0,0.04609709]
["bitfinex-derivatives","BTCF0:USTF0",1727229722897,0.077643,64394.0,64386.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1727229722898,0.14,64392.0,64390.0,0.04609709]
["bitfinex-derivatives","BTCF0:USTF0",1727229723810,0.40717219,64403.0,64397.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727229723811,0.077632,64403.0,64397.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727229724001,0.077638,64398.0,64396.0,0.04601496]
["bitfinex-derivatives","BTCF0:USTF0",1727229724196,0.14,64397.0,64396.0,0.04601496]
["bitfinex-derivatives","BTCF0:USTF0",1727229724398,0.14,64397.0,64395.0,0.04601496]
["bitfinex-derivatives","BTCF0:USTF0",1727229724698,0.14,64396.0,64394.0,0.04601496]
["bitfinex-derivatives","BTCF0:USTF0",1727229724896,0.14,64396.0,64393.0,0.04601496]
["bitfinex-derivatives","BTCF0:USTF0",1727229725294,0.217641,64396.0,64394.0,0.04601496]
["bitfinex-derivatives","BTCF0:USTF0",1727229725713,0.077641,64395.0,64394.0,0.04601496]
["bitfinex-derivatives","BTCF0:USTF0",1727229727205,0.078641,64395.0,64394.0,0.04601496]
["bitfinex-derivatives","BTCF0:USTF0",1727229727414,0.077643,64394.0,64393.0,0.04601496]
["bitfinex-derivatives","BTCF0:USTF0",1727229728509,0.077645,64392.0,64391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229730006,0.078645,64392.0,64388.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727229730206,0.078645,64392.0,64386.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1727229730207,0.077648,64390.0,64386.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1727229730408,0.077648,64390.0,64388.0,0.2328432]
["bitfinex-derivatives","BTCF0:USTF0",1727229730604,0.001,64392.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727229730814,0.002,64392.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727229731615,0.002,64392.0,64386.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1727229731616,0.001,64392.0,64386.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1727229731803,0.00935771,64395.0,64390.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1727229732009,0.077643,64394.0,64393.0,0.04604424]
["bitfinex-derivatives","BTCF0:USTF0",1727229732209,0.077643,64394.0,64392.0,0.04604424]
["bitfinex-derivatives","BTCF0:USTF0",1727229733108,0.078643,64394.0,64393.0,0.04604424]
["bitfinex-derivatives","BTCF0:USTF0",1727229733418,0.078643,64394.0,64392.0,0.04604424]
["bitfinex-derivatives","BTCF0:USTF0",1727229733603,0.077644,64393.0,64392.0,0.04604424]
["bitfinex-derivatives","BTCF0:USTF0",1727229734823,0.078644,64393.0,64392.0,0.04604424]
["bitfinex-derivatives","BTCF0:USTF0",1727229735506,0.079644,64393.0,64392.0,0.04604424]
["bitfinex-derivatives","BTCF0:USTF0",1727229736504,0.079644,64393.0,64391.0,0.12369024]
["bitfinex-derivatives","BTCF0:USTF0",1727229736505,0.04080128,64393.0,64391.0,0.12369024]
["bitfinex-derivatives","BTCF0:USTF0",1727229737509,0.03980128,64393.0,64391.0,0.12369024]
["bitfinex-derivatives","BTCF0:USTF0",1727229737711,0.04080128,64393.0,64391.0,0.12369024]
["bitfinex-derivatives","BTCF0:USTF0",1727229738116,0.077645,64392.0,64391.0,0.04604424]
["bitfinex-derivatives","BTCF0:USTF0",1727229739114,0.01113918,64393.0,64391.0,0.04604424]
["bitfinex-derivatives","BTCF0:USTF0",1727229739413,0.01113918,64393.0,64392.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727229739614,0.01013918,64393.0,64392.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727229740922,0.00913918,64393.0,64392.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727229741126,0.3608,64397.0,64392.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727229741328,0.3608,64397.0,64394.0,0.04609701]
["bitfinex-derivatives","BTCF0:USTF0",1727229741533,0.3608,64397.0,64396.0,0.04609701]
["bitfinex-derivatives","BTCF0:USTF0",1727229741928,0.3608,64397.0,64395.0,0.04609701]
["bitfinex-derivatives","BTCF0:USTF0",1727229742218,0.07764,64396.0,64395.0,0.04609701]
["bitfinex-derivatives","BTCF0:USTF0",1727229742423,0.51275603,64397.0,64390.0,0.23374205]
["bitfinex-derivatives","BTCF0:USTF0",1727229742625,0.51275603,64397.0,64394.0,0.0461255]
["bitfinex-derivatives","BTCF0:USTF0",1727229742626,0.077641,64395.0,64394.0,0.0461255]
["bitfinex-derivatives","BTCF0:USTF0",1727229743123,0.58931503,64397.0,64388.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1727229743124,0.155286,64394.0,64393.0,0.0461255]
["bitfinex-derivatives","BTCF0:USTF0",1727229743328,0.155286,64394.0,64388.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727229743329,0.077644,64393.0,64389.0,0.0461255]
["bitfinex-derivatives","BTCF0:USTF0",1727229743528,0.5008,64390.0,64389.0,0.0461255]
["bitfinex-derivatives","BTCF0:USTF0",1727229744223,0.578447,64390.0,64389.0,0.0461255]
["bitfinex-derivatives","BTCF0:USTF0",1727229744533,0.578447,64390.0,64384.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727229744534,0.077653,64385.0,64384.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727229744831,0.077656,64383.0,64382.0,0.07674497]
["bitfinex-derivatives","BTCF0:USTF0",1727229745020,0.077657,64382.0,64381.0,0.07674497]
["bitfinex-derivatives","BTCF0:USTF0",1727229745228,0.077657,64382.0,64381.0,0.17412536]
["bitfinex-derivatives","BTCF0:USTF0",1727229745524,0.077657,64382.0,64381.0,0.0973491]
["bitfinex-derivatives","BTCF0:USTF0",1727229747318,0.078657,64382.0,64381.0,0.0973491]
["bitfinex-derivatives","BTCF0:USTF0",1727229748029,0.079657,64382.0,64381.0,0.0973491]
["bitfinex-derivatives","BTCF0:USTF0",1727229748225,0.002,64382.0,64381.0,0.0973491]
["bitfinex-derivatives","BTCF0:USTF0",1727229748417,0.002,64382.0,64381.0,0.1750071]
["bitfinex-derivatives","BTCF0:USTF0",1727229749531,0.0933,64389.0,64385.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727229749730,0.0933,64389.0,64385.0,0.15472367]
["bitfinex-derivatives","BTCF0:USTF0",1727229750933,0.0943,64389.0,64385.0,0.15472367]
["bitfinex-derivatives","BTCF0:USTF0",1727229751422,0.0953,64389.0,64385.0,0.15572367]
["bitfinex-derivatives","BTCF0:USTF0",1727229751732,0.10472712,64389.0,64385.0,0.15572367]
["bitfinex-derivatives","BTCF0:USTF0",1727229752630,0.01142712,64389.0,64386.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727229753017,0.01142712,64389.0,64385.0,0.07807067]
["bitfinex-derivatives","BTCF0:USTF0",1727229753018,0.01142712,64389.0,64385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229753218,0.01142712,64389.0,64386.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1727229754120,0.01142712,64389.0,64388.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727229755335,0.08907612,64389.0,64386.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1727229755530,0.08907612,64389.0,64388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229757129,0.08807612,64389.0,64388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229757323,0.08907612,64389.0,64388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229765361,0.13561382,64389.0,64388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229767144,0.08907612,64389.0,64388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229770439,0.22907612,64389.0,64388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229774945,0.13567649,64389.0,64388.0,0.17552998]
["bitfinex-derivatives","BTCF0:USTF0",1727229775249,0.13567649,64389.0,64388.0,0.0984679]
["bitfinex-derivatives","BTCF0:USTF0",1727229775443,0.01142712,64389.0,64388.0,0.1761179]
["bitfinex-derivatives","BTCF0:USTF0",1727229778151,0.002,64389.0,64388.0,0.52616265]
["bitfinex-derivatives","BTCF0:USTF0",1727229778343,0.002,64389.0,64388.0,0.41000742]
["bitfinex-derivatives","BTCF0:USTF0",1727229778654,0.002,64389.0,64388.0,0.70228447]
["bitfinex-derivatives","BTCF0:USTF0",1727229778947,0.00943866,64391.0,64388.0,0.62463447]
["bitfinex-derivatives","BTCF0:USTF0",1727229779150,0.04657229,64398.0,64390.0,0.09244427]
["bitfinex-derivatives","BTCF0:USTF0",1727229779342,0.04657229,64398.0,64389.0,0.18487197]
["bitfinex-derivatives","BTCF0:USTF0",1727229779343,0.04657229,64399.0,64394.0,0.07703566]
["bitfinex-derivatives","BTCF0:USTF0",1727229779542,0.04657229,64399.0,64395.0,0.07703566]
["bitfinex-derivatives","BTCF0:USTF0",1727229780141,0.04657229,64399.0,64398.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727229780548,0.18657229,64399.0,64395.0,0.07703566]
["bitfinex-derivatives","BTCF0:USTF0",1727229780847,0.18657229,64399.0,64397.0,0.06162038]
["bitfinex-derivatives","BTCF0:USTF0",1727229780848,0.12521029,64398.0,64397.0,0.06162038]
["bitfinex-derivatives","BTCF0:USTF0",1727229781044,0.218638,64398.0,64396.0,0.0616205]
["bitfinex-derivatives","BTCF0:USTF0",1727229781352,0.077641,64396.0,64395.0,0.06162517]
["bitfinex-derivatives","BTCF0:USTF0",1727229781657,0.217641,64396.0,64395.0,0.06162517]
["bitfinex-derivatives","BTCF0:USTF0",1727229782040,0.217641,64396.0,64393.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727229782544,0.217641,64396.0,64395.0,0.06162407]
["bitfinex-derivatives","BTCF0:USTF0",1727229783248,0.218641,64396.0,64394.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727229783464,0.218641,64396.0,64395.0,0.06161235]
["bitfinex-derivatives","BTCF0:USTF0",1727229783649,0.218641,64396.0,64394.0,0.13925435]
["bitfinex-derivatives","BTCF0:USTF0",1727229783847,0.219641,64396.0,64395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229784055,0.219641,64396.0,64395.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727229784244,0.219641,64396.0,64395.0,0.06561235]
["bitfinex-derivatives","BTCF0:USTF0",1727229784449,0.219641,64396.0,64395.0,0.06361235]
["bitfinex-derivatives","BTCF0:USTF0",1727229784853,0.219641,64396.0,64395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229785157,0.219641,64396.0,64395.0,0.06561235]
["bitfinex-derivatives","BTCF0:USTF0",1727229785455,0.219641,64396.0,64395.0,0.14325335]
["bitfinex-derivatives","BTCF0:USTF0",1727229785661,0.219641,64396.0,64395.0,0.14125335]
["bitfinex-derivatives","BTCF0:USTF0",1727229786264,0.219641,64396.0,64395.0,0.14123604]
["bitfinex-derivatives","BTCF0:USTF0",1727229786446,0.219641,64396.0,64395.0,0.14223604]
["bitfinex-derivatives","BTCF0:USTF0",1727229788957,0.219641,64396.0,64395.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1727229794261,0.219641,64396.0,64395.0,0.06457692]
["bitfinex-derivatives","BTCF0:USTF0",1727229794484,0.21619728,64396.0,64395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727229794762,0.169641,64396.0,64395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727229796260,0.079641,64396.0,64395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727229796761,0.079641,64396.0,64395.0,0.080641]
["bitfinex-derivatives","BTCF0:USTF0",1727229797563,0.00923388,64399.0,64398.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727229797860,0.077635,64400.0,64398.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727229797861,0.077635,64400.0,64398.0,0.13919896]
["bitfinex-derivatives","BTCF0:USTF0",1727229798568,0.077635,64400.0,64399.0,0.13919796]
["bitfinex-derivatives","BTCF0:USTF0",1727229799557,0.001,64400.0,64399.0,0.13919796]
["bitfinex-derivatives","BTCF0:USTF0",1727229799760,0.001,64400.0,64399.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727229799964,0.40733761,64410.0,64399.0,1.39554219]
["bitfinex-derivatives","BTCF0:USTF0",1727229800151,0.04653761,64411.0,64407.0,0.06153836]
["bitfinex-derivatives","BTCF0:USTF0",1727229800357,0.07762,64413.0,64409.0,0.06153836]
["bitfinex-derivatives","BTCF0:USTF0",1727229800767,0.07762,64413.0,64411.0,0.06153836]
["bitfinex-derivatives","BTCF0:USTF0",1727229801063,0.12415861,64412.0,64411.0,0.06150223]
["bitfinex-derivatives","BTCF0:USTF0",1727229801267,0.21132606,64415.0,64409.0,0.29588142]
["bitfinex-derivatives","BTCF0:USTF0",1727229801454,0.00927579,64415.0,64413.0,0.04613272]
["bitfinex-derivatives","BTCF0:USTF0",1727229801658,0.07762,64413.0,64412.0,0.04613272]
["bitfinex-derivatives","BTCF0:USTF0",1727229801857,0.08162,64413.0,64412.0,0.04613272]
["bitfinex-derivatives","BTCF0:USTF0",1727229802261,0.077621,64412.0,64411.0,0.04613272]
["bitfinex-derivatives","BTCF0:USTF0",1727229802455,0.077625,64409.0,64407.0,0.06150223]
["bitfinex-derivatives","BTCF0:USTF0",1727229802753,0.14,64408.0,64406.0,0.49993023]
["bitfinex-derivatives","BTCF0:USTF0",1727229803967,0.14,64408.0,64407.0,0.06150223]
["bitfinex-derivatives","BTCF0:USTF0",1727229804157,0.14,64408.0,64406.0,0.50097023]
["bitfinex-derivatives","BTCF0:USTF0",1727229804358,0.14,64408.0,64407.0,0.06150223]
["bitfinex-derivatives","BTCF0:USTF0",1727229804558,0.141,64408.0,64407.0,0.13912923]
["bitfinex-derivatives","BTCF0:USTF0",1727229805058,0.002,64408.0,64407.0,0.13912923]
["bitfinex-derivatives","BTCF0:USTF0",1727229805259,0.002,64408.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727229805770,0.003,64408.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727229806375,0.004,64408.0,64407.0,0.13906969]
["bitfinex-derivatives","BTCF0:USTF0",1727229809373,0.01320479,64408.0,64407.0,0.13906969]
["bitfinex-derivatives","BTCF0:USTF0",1727229810471,0.01320479,64408.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727229811282,0.23083079,64408.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727229814176,0.23083079,64408.0,64407.0,0.12368641]
["bitfinex-derivatives","BTCF0:USTF0",1727229814366,0.23083079,64408.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727229814563,0.09083079,64408.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727229815173,0.09083079,64408.0,64407.0,0.1236902]
["bitfinex-derivatives","BTCF0:USTF0",1727229816379,0.09083079,64408.0,64407.0,0.0460632]
["bitfinex-derivatives","BTCF0:USTF0",1727229816588,0.09083079,64408.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229816589,0.09083079,64408.0,64406.0,0.4068632]
["bitfinex-derivatives","BTCF0:USTF0",1727229816772,0.077627,64407.0,64406.0,0.4068632]
["bitfinex-derivatives","BTCF0:USTF0",1727229817977,0.078627,64407.0,64406.0,0.4068632]
["bitfinex-derivatives","BTCF0:USTF0",1727229818280,0.078627,64407.0,64406.0,0.4844912]
["bitfinex-derivatives","BTCF0:USTF0",1727229818779,0.079627,64407.0,64406.0,0.4844912]
["bitfinex-derivatives","BTCF0:USTF0",1727229819280,0.079627,64407.0,64406.0,0.438428]
["bitfinex-derivatives","BTCF0:USTF0",1727229820074,0.079627,64407.0,64406.0,0.484518]
["bitfinex-derivatives","BTCF0:USTF0",1727229820286,0.079627,64407.0,64406.0,0.438428]
["bitfinex-derivatives","BTCF0:USTF0",1727229820287,0.002,64407.0,64406.0,0.438428]
["bitfinex-derivatives","BTCF0:USTF0",1727229820879,0.002,64407.0,64406.0,0.49987069]
["bitfinex-derivatives","BTCF0:USTF0",1727229821088,0.002,64407.0,64406.0,0.438428]
["bitfinex-derivatives","BTCF0:USTF0",1727229821381,0.002,64407.0,64406.0,0.49987069]
["bitfinex-derivatives","BTCF0:USTF0",1727229822588,0.002,64407.0,64406.0,0.438428]
["bitfinex-derivatives","BTCF0:USTF0",1727229823170,0.002,64407.0,64406.0,0.49987069]
["bitfinex-derivatives","BTCF0:USTF0",1727229823374,0.002,64407.0,64406.0,0.49989935]
["bitfinex-derivatives","BTCF0:USTF0",1727229823675,0.002,64407.0,64406.0,0.438428]
["bitfinex-derivatives","BTCF0:USTF0",1727229823876,0.002,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727229824388,0.002,64407.0,64406.0,0.13909935]
["bitfinex-derivatives","BTCF0:USTF0",1727229824590,0.002,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727229825384,0.002,64407.0,64406.0,0.13909935]
["bitfinex-derivatives","BTCF0:USTF0",1727229826380,0.002,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727229828289,0.002,64407.0,64406.0,0.25150383]
["bitfinex-derivatives","BTCF0:USTF0",1727229828503,0.10100721,64421.0,64406.0,0.25150383]
["bitfinex-derivatives","BTCF0:USTF0",1727229828504,0.0465518,64418.0,64406.0,0.5347557]
["bitfinex-derivatives","BTCF0:USTF0",1727229828793,0.00910637,64418.0,64417.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727229829091,0.077606,64425.0,64422.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727229829285,0.077606,64425.0,64423.0,0.15152341]
["bitfinex-derivatives","BTCF0:USTF0",1727229829491,0.077606,64425.0,64423.0,0.06152341]
["bitfinex-derivatives","BTCF0:USTF0",1727229829682,0.077608,64423.0,64421.0,0.06152341]
["bitfinex-derivatives","BTCF0:USTF0",1727229829885,0.077608,64423.0,64420.0,0.06152341]
["bitfinex-derivatives","BTCF0:USTF0",1727229829886,0.09,64422.0,64420.0,0.06152341]
["bitfinex-derivatives","BTCF0:USTF0",1727229830089,0.09,64422.0,64421.0,0.23275974]
["bitfinex-derivatives","BTCF0:USTF0",1727229830284,0.14,64422.0,64421.0,0.23275974]
["bitfinex-derivatives","BTCF0:USTF0",1727229830596,0.217609,64422.0,64421.0,0.23275974]
["bitfinex-derivatives","BTCF0:USTF0",1727229830893,0.400809,64422.0,64421.0,0.04610353]
["bitfinex-derivatives","BTCF0:USTF0",1727229831282,0.260809,64422.0,64421.0,0.04610353]
["bitfinex-derivatives","BTCF0:USTF0",1727229831482,0.400809,64422.0,64421.0,0.04610353]
["bitfinex-derivatives","BTCF0:USTF0",1727229831683,0.414809,64422.0,64421.0,0.04610353]
["bitfinex-derivatives","BTCF0:USTF0",1727229832199,0.077614,64418.0,64417.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727229832401,0.14,64418.0,64413.0,0.06146829]
["bitfinex-derivatives","BTCF0:USTF0",1727229832693,0.07762,64413.0,64412.0,0.06146829]
["bitfinex-derivatives","BTCF0:USTF0",1727229832895,0.077621,64412.0,64411.0,0.29371829]
["bitfinex-derivatives","BTCF0:USTF0",1727229833194,0.077622,64411.0,64410.0,0.29559155]
["bitfinex-derivatives","BTCF0:USTF0",1727229833401,0.077622,64411.0,64403.0,0.17353385]
["bitfinex-derivatives","BTCF0:USTF0",1727229833402,0.14,64413.0,64408.0,0.06146829]
["bitfinex-derivatives","BTCF0:USTF0",1727229833733,0.3608,64414.0,64409.0,0.23412326]
["bitfinex-derivatives","BTCF0:USTF0",1727229833734,0.077623,64410.0,64409.0,0.23412326]
["bitfinex-derivatives","BTCF0:USTF0",1727229833881,0.077626,64408.0,64407.0,0.06146829]
["bitfinex-derivatives","BTCF0:USTF0",1727229834084,0.077626,64408.0,64404.0,0.36408879]
["bitfinex-derivatives","BTCF0:USTF0",1727229834085,0.077626,64408.0,64406.0,0.06146829]
["bitfinex-derivatives","BTCF0:USTF0",1727229834285,0.077627,64407.0,64404.0,0.36312879]
["bitfinex-derivatives","BTCF0:USTF0",1727229834501,0.077627,64407.0,64406.0,0.29545148]
["bitfinex-derivatives","BTCF0:USTF0",1727229834690,0.077627,64407.0,64406.0,0.06149035]
["bitfinex-derivatives","BTCF0:USTF0",1727229835201,0.077627,64407.0,64406.0,0.29556079]
["bitfinex-derivatives","BTCF0:USTF0",1727229835586,0.078627,64407.0,64406.0,0.29556079]
["bitfinex-derivatives","BTCF0:USTF0",1727229836892,0.078627,64407.0,64406.0,0.23407044]
["bitfinex-derivatives","BTCF0:USTF0",1727229837093,0.079627,64407.0,64406.0,0.23407044]
["bitfinex-derivatives","BTCF0:USTF0",1727229838598,0.219627,64407.0,64406.0,0.23407044]
["bitfinex-derivatives","BTCF0:USTF0",1727229839301,0.22874929,64407.0,64406.0,0.23407044]
["bitfinex-derivatives","BTCF0:USTF0",1727229839599,0.077628,64406.0,64405.0,0.06149035]
["bitfinex-derivatives","BTCF0:USTF0",1727229840596,0.077629,64405.0,64404.0,0.00232879]
["bitfinex-derivatives","BTCF0:USTF0",1727229840791,0.58687927,64405.0,64404.0,0.00232879]
["bitfinex-derivatives","BTCF0:USTF0",1727229840997,0.524829,64405.0,64404.0,0.00232879]
["bitfinex-derivatives","BTCF0:USTF0",1727229841289,0.602458,64405.0,64404.0,0.00232879]
["bitfinex-derivatives","BTCF0:USTF0",1727229841493,0.6644652,64405.0,64404.0,0.00232879]
["bitfinex-derivatives","BTCF0:USTF0",1727229841699,0.602458,64405.0,64404.0,0.00232879]
["bitfinex-derivatives","BTCF0:USTF0",1727229841900,0.602458,64405.0,64404.0,0.00332879]
["bitfinex-derivatives","BTCF0:USTF0",1727229842302,0.077635,64400.0,64395.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727229842498,0.07764,64396.0,64395.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727229842699,0.3608,64398.0,64393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229842894,0.3608,64398.0,64393.0,0.42229035]
["bitfinex-derivatives","BTCF0:USTF0",1727229843505,0.3608,64398.0,64393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229844203,0.077643,64394.0,64393.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727229844406,0.077643,64394.0,64393.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727229845204,0.217643,64394.0,64393.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727229845406,1.20588,64394.0,64387.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727229845606,1.20588,64394.0,64379.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727229845607,0.077659,64380.0,64379.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727229845914,0.077664,64376.0,64374.0,0.06149035]
["bitfinex-derivatives","BTCF0:USTF0",1727229846101,0.14,64375.0,64374.0,0.06149035]
["bitfinex-derivatives","BTCF0:USTF0",1727229846297,0.077667,64374.0,64373.0,0.06149035]
["bitfinex-derivatives","BTCF0:USTF0",1727229846607,0.07767,64372.0,64371.0,0.23349337]
["bitfinex-derivatives","BTCF0:USTF0",1727229846801,0.43847,64372.0,64371.0,0.23349337]
["bitfinex-derivatives","BTCF0:USTF0",1727229847015,0.43847,64372.0,64370.0,0.23202204]
["bitfinex-derivatives","BTCF0:USTF0",1727229847215,0.43847,64372.0,64371.0,0.23202204]
["bitfinex-derivatives","BTCF0:USTF0",1727229847598,0.43847,64372.0,64370.0,0.23202204]
["bitfinex-derivatives","BTCF0:USTF0",1727229847898,0.43947,64372.0,64371.0,0.23202204]
["bitfinex-derivatives","BTCF0:USTF0",1727229848097,0.43947,64372.0,64368.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1727229848098,0.077671,64371.0,64368.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1727229848309,0.077672,64370.0,64368.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1727229848612,0.077672,64370.0,64369.0,0.23206779]
["bitfinex-derivatives","BTCF0:USTF0",1727229850397,0.001,64371.0,64369.0,0.23206779]
["bitfinex-derivatives","BTCF0:USTF0",1727229850905,0.001,64370.0,64368.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1727229851310,0.002,64370.0,64368.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1727229852011,0.001,64370.0,64368.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1727229852611,0.078673,64370.0,64368.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1727229853607,0.079673,64370.0,64368.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1727229854306,0.002,64370.0,64369.0,0.23264415]
["bitfinex-derivatives","BTCF0:USTF0",1727229854498,0.3608,64379.0,64369.0,0.37264415]
["bitfinex-derivatives","BTCF0:USTF0",1727229854696,0.077656,64383.0,64377.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727229854894,0.3616,64391.0,64383.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1727229854895,0.077651,64388.0,64383.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1727229855176,0.077651,64388.0,64384.0,0.169555]
["bitfinex-derivatives","BTCF0:USTF0",1727229855296,0.077651,64388.0,64384.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1727229855715,0.00914953,64391.0,64386.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727229855910,0.14,64395.0,64386.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727229856614,0.077643,64394.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229856803,0.14,64395.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229857003,0.077645,64392.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229857210,0.077645,64392.0,64388.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727229857907,0.077645,64392.0,64390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229858107,0.077645,64392.0,64390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727229858905,0.078645,64392.0,64390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229859106,0.001,64392.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727229860608,0.001,64392.0,64391.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727229860914,0.08680643,64397.0,64391.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727229861828,0.08680643,64397.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727229862013,0.08680643,64397.0,64391.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727229862201,0.08680643,64397.0,64391.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1727229863307,0.07764,64396.0,64391.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1727229863517,0.07764,64396.0,64394.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727229863916,0.077627,64408.0,64391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229863917,0.077644,64393.0,64392.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727229864218,0.077644,64393.0,64392.0,0.171245]
["bitfinex-derivatives","BTCF0:USTF0",1727229865518,0.077644,64393.0,64392.0,0.173245]
["bitfinex-derivatives","BTCF0:USTF0",1727229867518,0.077644,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229868416,0.077644,64393.0,64392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229868617,0.077644,64393.0,64392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229869413,0.082644,64393.0,64392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229870023,0.077652,64387.0,64384.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1727229870323,0.077652,64387.0,64384.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1727229871109,0.077652,64387.0,64384.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1727229871309,0.077652,64387.0,64384.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1727229871709,0.077652,64387.0,64384.0,0.532354]
["bitfinex-derivatives","BTCF0:USTF0",1727229872113,0.00926479,64393.0,64384.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1727229872310,0.077639,64397.0,64395.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727229872515,0.077639,64397.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229872516,0.37001317,64402.0,64396.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727229872712,0.37001317,64402.0,64391.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1727229872713,0.077636,64400.0,64397.0,0.171838]
["bitfinex-derivatives","BTCF0:USTF0",1727229873925,0.077636,64400.0,64391.0,0.15159035]
["bitfinex-derivatives","BTCF0:USTF0",1727229873926,0.14,64398.0,64391.0,0.15159035]
["bitfinex-derivatives","BTCF0:USTF0",1727229874128,0.14,64398.0,64391.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1727229875150,0.077644,64393.0,64391.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1727229875925,0.077644,64393.0,64391.0,0.167746]
["bitfinex-derivatives","BTCF0:USTF0",1727229876126,0.077644,64393.0,64392.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727229876322,0.008,64398.0,64393.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727229876518,0.008,64398.0,64396.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727229876726,0.008,64398.0,64391.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1727229876727,0.077645,64393.0,64391.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1727229877229,0.077645,64393.0,64391.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1727229877531,0.077645,64393.0,64392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229877932,0.077645,64393.0,64391.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1727229877933,0.077645,64392.0,64391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229879935,0.077645,64392.0,64391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229880132,0.081645,64392.0,64391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229880524,0.081645,64392.0,64385.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1727229880525,0.077652,64387.0,64385.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1727229880920,0.077653,64385.0,64384.0,0.06241035]
["bitfinex-derivatives","BTCF0:USTF0",1727229881122,0.077657,64382.0,64379.0,0.06149035]
["bitfinex-derivatives","BTCF0:USTF0",1727229881430,0.077659,64381.0,64378.0,0.06149035]
["bitfinex-derivatives","BTCF0:USTF0",1727229881828,0.07766,64380.0,64378.0,0.06149035]
["bitfinex-derivatives","BTCF0:USTF0",1727229882537,0.07766,64380.0,64379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229883328,0.07866,64380.0,64379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229883533,0.07866,64380.0,64379.0,0.06249035]
["bitfinex-derivatives","BTCF0:USTF0",1727229883842,0.07866,64380.0,64379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229884134,0.07966,64380.0,64379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229884740,0.07866,64380.0,64379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727229884939,0.07966,64380.0,64379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229886932,0.08891927,64380.0,64379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229890146,0.01125927,64380.0,64379.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1727229890352,0.002,64380.0,64379.0,0.31140876]
["bitfinex-derivatives","BTCF0:USTF0",1727229890645,0.0036,64387.0,64383.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727229890847,0.077649,64389.0,64384.0,0.33233368]
["bitfinex-derivatives","BTCF0:USTF0",1727229891041,0.07765,64388.0,64384.0,0.33233368]
["bitfinex-derivatives","BTCF0:USTF0",1727229891242,0.07765,64388.0,64384.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1727229891437,0.077651,64387.0,64384.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1727229892462,0.077651,64387.0,64384.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1727229893152,0.078651,64387.0,64384.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1727229893559,0.078651,64387.0,64384.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1727229894152,0.077653,64385.0,64384.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1727229894752,0.077653,64385.0,64384.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1727229894949,0.077648,64390.0,64384.0,0.33633368]
["bitfinex-derivatives","BTCF0:USTF0",1727229895155,0.077648,64390.0,64385.0,0.06153368]
["bitfinex-derivatives","BTCF0:USTF0",1727229895383,0.077651,64387.0,64385.0,0.06153368]
["bitfinex-derivatives","BTCF0:USTF0",1727229895562,0.077651,64387.0,64384.0,0.33633368]
["bitfinex-derivatives","BTCF0:USTF0",1727229896062,0.077651,64387.0,64384.0,0.33733368]
["bitfinex-derivatives","BTCF0:USTF0",1727229897064,0.077651,64387.0,64384.0,0.33533368]
["bitfinex-derivatives","BTCF0:USTF0",1727229897659,0.077651,64387.0,64384.0,0.33433368]
["bitfinex-derivatives","BTCF0:USTF0",1727229897855,0.077651,64387.0,64384.0,0.33633368]
["bitfinex-derivatives","BTCF0:USTF0",1727229898660,0.14,64389.0,64384.0,0.33633368]
["bitfinex-derivatives","BTCF0:USTF0",1727229898661,0.14,64389.0,64384.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1727229900266,0.077653,64385.0,64384.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1727229900758,0.217653,64385.0,64384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727229901574,0.077661,64379.0,64378.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727229901867,0.077662,64378.0,64377.0,0.06153368]
["bitfinex-derivatives","BTCF0:USTF0",1727229902265,0.077664,64377.0,64375.0,0.24023368]
["bitfinex-derivatives","BTCF0:USTF0",1727229902663,0.077664,64377.0,64376.0,0.29314439]
["bitfinex-derivatives","BTCF0:USTF0",1727229903463,0.077664,64377.0,64376.0,0.23161071]
["bitfinex-derivatives","BTCF0:USTF0",1727229903859,0.001,64378.0,64376.0,0.23161071]
["bitfinex-derivatives","BTCF0:USTF0",1727229904069,0.001,64378.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727229904975,0.14,64384.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727229905162,0.14,64384.0,64380.0,0.06159503]
["bitfinex-derivatives","BTCF0:USTF0",1727229906065,0.077659,64380.0,64379.0,0.06159503]
["bitfinex-derivatives","BTCF0:USTF0",1727229906473,0.077661,64379.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727229906678,0.001,64378.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727229907367,0.077661,64379.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727229908478,0.001,64378.0,64377.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727229908672,0.001,64378.0,64377.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727229909567,0.078662,64378.0,64377.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727229909967,0.077662,64378.0,64377.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727229910773,0.078662,64378.0,64377.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727229910977,0.079662,64378.0,64377.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727229912279,0.002,64378.0,64377.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727229912890,0.079662,64378.0,64377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727229913575,0.440462,64378.0,64377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727229914166,0.606724,64378.0,64377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727229914370,0.077667,64374.0,64373.0,0.06160757]
["bitfinex-derivatives","BTCF0:USTF0",1727229914575,0.217667,64374.0,64373.0,0.06160757]
["bitfinex-derivatives","BTCF0:USTF0",1727229915186,0.077668,64373.0,64372.0,0.06160757]
["bitfinex-derivatives","BTCF0:USTF0",1727229916879,0.078668,64373.0,64369.0,0.07690427]
["bitfinex-derivatives","BTCF0:USTF0",1727229917083,0.078668,64373.0,64371.0,0.07690427]
["bitfinex-derivatives","BTCF0:USTF0",1727229917283,0.078668,64373.0,64370.0,0.07690427]
["bitfinex-derivatives","BTCF0:USTF0",1727229917480,0.078668,64373.0,64371.0,0.17459614]
["bitfinex-derivatives","BTCF0:USTF0",1727229917674,0.002,64373.0,64372.0,0.09760944]
["bitfinex-derivatives","BTCF0:USTF0",1727229918075,0.002,64373.0,64372.0,0.17463141]
["bitfinex-derivatives","BTCF0:USTF0",1727229918271,0.002,64373.0,64372.0,0.07696027]
["bitfinex-derivatives","BTCF0:USTF0",1727229918484,0.002,64373.0,64371.0,0.07696027]
["bitfinex-derivatives","BTCF0:USTF0",1727229918687,0.002,64373.0,64372.0,0.07696027]
["bitfinex-derivatives","BTCF0:USTF0",1727229918878,0.002,64373.0,64372.0,0.15462927]
["bitfinex-derivatives","BTCF0:USTF0",1727229919080,0.002,64373.0,64372.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727229919281,0.002,64373.0,64372.0,0.15462927]
["bitfinex-derivatives","BTCF0:USTF0",1727229919686,0.002,64373.0,64372.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727229920389,0.002,64373.0,64372.0,0.15462927]
["bitfinex-derivatives","BTCF0:USTF0",1727229920688,0.002,64373.0,64372.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727229920887,0.002,64373.0,64372.0,0.15462927]
["bitfinex-derivatives","BTCF0:USTF0",1727229921086,0.0036,64379.0,64372.0,1.51281963]
["bitfinex-derivatives","BTCF0:USTF0",1727229921383,0.0036,64382.0,64381.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727229921585,0.0036,64382.0,64378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229921586,0.077651,64387.0,64382.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1727229921884,0.0867315,64387.0,64385.0,0.0615745]
["bitfinex-derivatives","BTCF0:USTF0",1727229922387,0.0867315,64387.0,64381.0,0.07696871]
["bitfinex-derivatives","BTCF0:USTF0",1727229922388,0.0867315,64387.0,64386.0,0.0615745]
["bitfinex-derivatives","BTCF0:USTF0",1727229922587,0.0867315,64387.0,64381.0,0.23191199]
["bitfinex-derivatives","BTCF0:USTF0",1727229922588,0.0867315,64387.0,64385.0,0.0615745]
["bitfinex-derivatives","BTCF0:USTF0",1727229923087,0.0867315,64387.0,64386.0,0.0615745]
["bitfinex-derivatives","BTCF0:USTF0",1727229923292,0.077653,64385.0,64384.0,0.438455]
["bitfinex-derivatives","BTCF0:USTF0",1727229923587,0.077653,64385.0,64382.0,0.07696871]
["bitfinex-derivatives","BTCF0:USTF0",1727229923588,0.077656,64383.0,64380.0,0.07696871]
["bitfinex-derivatives","BTCF0:USTF0",1727229923783,0.077656,64383.0,64379.0,0.15462871]
["bitfinex-derivatives","BTCF0:USTF0",1727229923991,0.077656,64383.0,64381.0,0.23345687]
["bitfinex-derivatives","BTCF0:USTF0",1727229924187,0.077656,64383.0,64379.0,0.15462871]
["bitfinex-derivatives","BTCF0:USTF0",1727229924188,0.077656,64383.0,64380.0,0.23345687]
["bitfinex-derivatives","BTCF0:USTF0",1727229924384,0.077656,64383.0,64379.0,0.15462871]
["bitfinex-derivatives","BTCF0:USTF0",1727229924385,0.077656,64383.0,64379.0,0.43776871]
["bitfinex-derivatives","BTCF0:USTF0",1727229924591,0.077656,64383.0,64382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229924884,0.217656,64383.0,64382.0,0.0635831]
["bitfinex-derivatives","BTCF0:USTF0",1727229925184,0.217656,64383.0,64382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229925586,0.077659,64380.0,64379.0,0.4223831]
["bitfinex-derivatives","BTCF0:USTF0",1727229925787,0.077659,64380.0,64379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229926289,0.077659,64380.0,64379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727229927092,0.078659,64380.0,64379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727229927781,0.001,64380.0,64379.0,0.439461]
["bitfinex-derivatives","BTCF0:USTF0",1727229927982,0.001,64380.0,64379.0,0.61407158]
["bitfinex-derivatives","BTCF0:USTF0",1727229928195,0.002,64380.0,64379.0,0.53810287]
["bitfinex-derivatives","BTCF0:USTF0",1727229929087,0.002,64380.0,64379.0,0.17730287]
["bitfinex-derivatives","BTCF0:USTF0",1727229931390,0.002,64380.0,64379.0,0.09964187]
["bitfinex-derivatives","BTCF0:USTF0",1727229931590,0.079659,64380.0,64379.0,0.09964187]
["bitfinex-derivatives","BTCF0:USTF0",1727229932291,0.079659,64380.0,64379.0,0.17662775]
["bitfinex-derivatives","BTCF0:USTF0",1727229933393,0.079659,64380.0,64379.0,0.09964187]
["bitfinex-derivatives","BTCF0:USTF0",1727229933698,0.219659,64380.0,64379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229933992,0.219659,64380.0,64379.0,0.06359781]
["bitfinex-derivatives","BTCF0:USTF0",1727229936088,0.079659,64380.0,64379.0,0.06359781]
["bitfinex-derivatives","BTCF0:USTF0",1727229936595,0.079659,64380.0,64379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229936800,0.079659,64380.0,64379.0,0.06359919]
["bitfinex-derivatives","BTCF0:USTF0",1727229938287,0.079659,64380.0,64379.0,0.06359915]
["bitfinex-derivatives","BTCF0:USTF0",1727229938594,0.079659,64380.0,64379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229939324,0.079659,64380.0,64379.0,0.0635982]
["bitfinex-derivatives","BTCF0:USTF0",1727229939596,0.00913501,64381.0,64379.0,0.0635982]
["bitfinex-derivatives","BTCF0:USTF0",1727229939597,0.00913501,64381.0,64379.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1727229939800,0.077657,64383.0,64379.0,0.15664608]
["bitfinex-derivatives","BTCF0:USTF0",1727229940397,0.3608,64386.0,64379.0,0.07898508]
["bitfinex-derivatives","BTCF0:USTF0",1727229940596,0.077659,64380.0,64379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727229941897,0.077659,64380.0,64379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727229942397,0.077659,64380.0,64379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727229942600,0.078659,64380.0,64379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727229943305,0.079659,64380.0,64379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727229945596,0.079659,64380.0,64379.0,0.08196492]
["bitfinex-derivatives","BTCF0:USTF0",1727229945899,0.079659,64380.0,64379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727229946110,0.079659,64380.0,64379.0,0.1794679]
["bitfinex-derivatives","BTCF0:USTF0",1727229946295,0.079659,64380.0,64379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727229946600,0.580459,64380.0,64379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727229946799,0.219659,64380.0,64379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727229947099,0.658118,64380.0,64379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727229948397,0.72012287,64380.0,64379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727229949098,0.658118,64380.0,64379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727229949401,0.72012287,64380.0,64379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727229949791,1.258118,64380.0,64379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727229950100,0.155332,64375.0,64374.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727229950296,0.077667,64374.0,64373.0,0.06161416]
["bitfinex-derivatives","BTCF0:USTF0",1727229950494,0.3608,64374.0,64373.0,0.06161205]
["bitfinex-derivatives","BTCF0:USTF0",1727229952205,0.077668,64373.0,64372.0,0.06161205]
["bitfinex-derivatives","BTCF0:USTF0",1727229955999,0.078668,64373.0,64372.0,0.06161205]
["bitfinex-derivatives","BTCF0:USTF0",1727229956810,0.079668,64373.0,64370.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727229957101,0.079668,64373.0,64372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229957303,0.079668,64373.0,64371.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727229957797,0.078668,64373.0,64371.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727229957998,0.079668,64373.0,64371.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727229958408,0.077669,64372.0,64371.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727229959908,0.078669,64372.0,64371.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727229960803,0.079669,64372.0,64371.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727229961410,0.07767,64371.0,64367.0,0.15469006]
["bitfinex-derivatives","BTCF0:USTF0",1727229961710,0.07767,64371.0,64370.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727229961898,0.002,64372.0,64371.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727229962605,0.002,64372.0,64371.0,0.15468506]
["bitfinex-derivatives","BTCF0:USTF0",1727229962606,0.001,64372.0,64371.0,0.15468506]
["bitfinex-derivatives","BTCF0:USTF0",1727229963015,0.001,64372.0,64371.0,0.25222589]
["bitfinex-derivatives","BTCF0:USTF0",1727229963397,0.002,64372.0,64371.0,0.25222589]
["bitfinex-derivatives","BTCF0:USTF0",1727229963608,0.078669,64372.0,64371.0,0.17463207]
["bitfinex-derivatives","BTCF0:USTF0",1727229963915,0.078669,64372.0,64366.0,0.438476]
["bitfinex-derivatives","BTCF0:USTF0",1727229963916,0.001,64372.0,64369.0,0.07709124]
["bitfinex-derivatives","BTCF0:USTF0",1727229964405,0.002,64372.0,64369.0,0.07709124]
["bitfinex-derivatives","BTCF0:USTF0",1727229964818,0.002,64372.0,64368.0,0.07709124]
["bitfinex-derivatives","BTCF0:USTF0",1727229965006,0.077672,64370.0,64369.0,0.07709124]
["bitfinex-derivatives","BTCF0:USTF0",1727229965207,0.077672,64370.0,64368.0,0.07709124]
["bitfinex-derivatives","BTCF0:USTF0",1727229965509,0.077672,64370.0,64369.0,0.07709124]
["bitfinex-derivatives","BTCF0:USTF0",1727229965713,0.077672,64370.0,64368.0,0.07709124]
["bitfinex-derivatives","BTCF0:USTF0",1727229965921,0.217673,64369.0,64368.0,0.07709124]
["bitfinex-derivatives","BTCF0:USTF0",1727229966211,0.217673,64369.0,64368.0,0.17475387]
["bitfinex-derivatives","BTCF0:USTF0",1727229967421,0.217673,64369.0,64368.0,0.09766263]
["bitfinex-derivatives","BTCF0:USTF0",1727229967801,0.00937033,64374.0,64368.0,0.46984355]
["bitfinex-derivatives","BTCF0:USTF0",1727229967802,0.001,64370.0,64368.0,0.46984355]
["bitfinex-derivatives","BTCF0:USTF0",1727229968005,0.001,64370.0,64369.0,0.17533463]
["bitfinex-derivatives","BTCF0:USTF0",1727229968414,0.001,64370.0,64369.0,0.40797983]
["bitfinex-derivatives","BTCF0:USTF0",1727229968617,0.00937033,64374.0,64369.0,0.33030783]
["bitfinex-derivatives","BTCF0:USTF0",1727229968918,0.077666,64375.0,64372.0,0.07712381]
["bitfinex-derivatives","BTCF0:USTF0",1727229969722,0.077666,64375.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229970108,0.077666,64375.0,64374.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1727229970415,0.078666,64375.0,64374.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1727229971402,0.079666,64375.0,64374.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1727229973819,0.08918797,64375.0,64374.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1727229974718,0.08918797,64375.0,64373.0,0.43884381]
["bitfinex-derivatives","BTCF0:USTF0",1727229974719,0.077667,64374.0,64373.0,0.43884381]
["bitfinex-derivatives","BTCF0:USTF0",1727229975023,0.217667,64374.0,64373.0,0.53555726]
["bitfinex-derivatives","BTCF0:USTF0",1727229975614,0.217667,64374.0,64373.0,0.53558159]
["bitfinex-derivatives","BTCF0:USTF0",1727229976316,0.217667,64374.0,64373.0,0.45845778]
["bitfinex-derivatives","BTCF0:USTF0",1727229976508,0.218667,64374.0,64373.0,0.45845778]
["bitfinex-derivatives","BTCF0:USTF0",1727229977109,0.219667,64374.0,64373.0,0.45845778]
["bitfinex-derivatives","BTCF0:USTF0",1727229978418,0.219667,64374.0,64373.0,0.45745778]
["bitfinex-derivatives","BTCF0:USTF0",1727229978915,0.079667,64374.0,64373.0,0.53469594]
["bitfinex-derivatives","BTCF0:USTF0",1727229979120,0.079667,64374.0,64373.0,0.61236394]
["bitfinex-derivatives","BTCF0:USTF0",1727229979420,0.002,64374.0,64373.0,0.53512578]
["bitfinex-derivatives","BTCF0:USTF0",1727229980027,0.002,64374.0,64373.0,0.6274817]
["bitfinex-derivatives","BTCF0:USTF0",1727229980319,0.002,64374.0,64373.0,0.62748617]
["bitfinex-derivatives","BTCF0:USTF0",1727229981520,0.002,64374.0,64373.0,0.76724401]
["bitfinex-derivatives","BTCF0:USTF0",1727229981904,0.002,64374.0,64373.0,0.71591326]
["bitfinex-derivatives","BTCF0:USTF0",1727229983122,0.002,64374.0,64373.0,0.66958176]
["bitfinex-derivatives","BTCF0:USTF0",1727229984120,0.002,64374.0,64373.0,0.80231326]
["bitfinex-derivatives","BTCF0:USTF0",1727229984514,0.06410759,64374.0,64373.0,0.75598176]
["bitfinex-derivatives","BTCF0:USTF0",1727229985014,0.07756284,64382.0,64374.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1727229985320,0.0036,64384.0,64383.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1727229985622,0.07756284,64386.0,64385.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727229985834,0.53152341,64390.0,64385.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727229985835,0.07756284,64387.0,64385.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727229986211,0.07756284,64389.0,64386.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727229986412,0.07756284,64389.0,64387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229986624,0.07756284,64390.0,64389.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727229986918,0.17071841,64394.0,64390.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1727229986919,0.07756284,64391.0,64390.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1727229987132,0.0775624,64392.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727229987311,0.0775624,64393.0,64392.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727229987518,0.0775624,64394.0,64392.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727229988126,0.0775624,64395.0,64392.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727229988925,0.007,64394.0,64392.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727229990021,0.007,64394.0,64393.0,0.0462866]
["bitfinex-derivatives","BTCF0:USTF0",1727229990263,0.015,64394.0,64392.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727229990416,0.015,64394.0,64392.0,0.1239316]
["bitfinex-derivatives","BTCF0:USTF0",1727229990744,0.085643,64394.0,64391.0,0.0462866]
["bitfinex-derivatives","BTCF0:USTF0",1727229991115,0.077644,64393.0,64392.0,0.23226627]
["bitfinex-derivatives","BTCF0:USTF0",1727229991527,0.077644,64393.0,64390.0,0.0462866]
["bitfinex-derivatives","BTCF0:USTF0",1727229991725,0.14,64391.0,64390.0,0.0462866]
["bitfinex-derivatives","BTCF0:USTF0",1727229992031,0.14,64391.0,64390.0,0.2805894]
["bitfinex-derivatives","BTCF0:USTF0",1727229993118,0.14,64391.0,64390.0,0.2343028]
["bitfinex-derivatives","BTCF0:USTF0",1727229993520,0.10115619,64391.0,64389.0,0.28029068]
["bitfinex-derivatives","BTCF0:USTF0",1727229994027,0.10115619,64391.0,64389.0,0.0462866]
["bitfinex-derivatives","BTCF0:USTF0",1727229994227,0.10115619,64391.0,64390.0,0.23400408]
["bitfinex-derivatives","BTCF0:USTF0",1727229994430,0.10615619,64391.0,64390.0,0.23400408]
["bitfinex-derivatives","BTCF0:USTF0",1727229994735,0.11115619,64391.0,64390.0,0.23400408]
["bitfinex-derivatives","BTCF0:USTF0",1727229995233,0.10615619,64391.0,64390.0,0.23400408]
["bitfinex-derivatives","BTCF0:USTF0",1727229995419,0.11215619,64391.0,64390.0,0.23400408]
["bitfinex-derivatives","BTCF0:USTF0",1727229995621,0.011,64391.0,64390.0,0.23400408]
["bitfinex-derivatives","BTCF0:USTF0",1727229995929,0.011,64391.0,64390.0,0.13936579]
["bitfinex-derivatives","BTCF0:USTF0",1727229996130,0.00952569,64397.0,64396.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727229996325,0.0036,64404.0,64396.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727229996526,0.077631,64404.0,64402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229997030,0.02516735,64403.0,64402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727229998522,0.03916735,64403.0,64402.0,0.438433]
["bitfinex-derivatives","BTCF0:USTF0",1727229998727,0.028,64403.0,64402.0,0.438433]
["bitfinex-derivatives","BTCF0:USTF0",1727229999133,0.10532551,64403.0,64402.0,0.438433]
["bitfinex-derivatives","BTCF0:USTF0",1727229999437,0.10532551,64403.0,64402.0,0.67202618]
["bitfinex-derivatives","BTCF0:USTF0",1727230000261,0.028,64403.0,64402.0,0.67202618]
["bitfinex-derivatives","BTCF0:USTF0",1727230000635,0.00936381,64405.0,64404.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727230000844,0.07732551,64409.0,64408.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727230001031,0.08641888,64409.0,64408.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727230001241,0.08641888,64409.0,64408.0,0.31142736]
["bitfinex-derivatives","BTCF0:USTF0",1727230001242,0.00909337,64409.0,64408.0,0.31142736]
["bitfinex-derivatives","BTCF0:USTF0",1727230001437,0.07732551,64410.0,64409.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727230001637,0.07732551,64410.0,64409.0,0.173825]
["bitfinex-derivatives","BTCF0:USTF0",1727230001840,0.07732551,64410.0,64409.0,0.40793231]
["bitfinex-derivatives","BTCF0:USTF0",1727230002238,0.07732551,64411.0,64409.0,0.40793231]
["bitfinex-derivatives","BTCF0:USTF0",1727230002432,0.07732551,64411.0,64410.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1727230003136,0.07732551,64412.0,64410.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1727230004141,0.014,64411.0,64410.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727230004332,0.014,64411.0,64410.0,0.170823]
["bitfinex-derivatives","BTCF0:USTF0",1727230004729,0.09132551,64412.0,64410.0,0.170823]
["bitfinex-derivatives","BTCF0:USTF0",1727230004930,0.10532551,64412.0,64410.0,0.171823]
["bitfinex-derivatives","BTCF0:USTF0",1727230005142,0.014,64412.0,64410.0,0.170823]
["bitfinex-derivatives","BTCF0:USTF0",1727230005333,0.014,64411.0,64410.0,0.171823]
["bitfinex-derivatives","BTCF0:USTF0",1727230007729,0.028,64411.0,64410.0,0.171823]
["bitfinex-derivatives","BTCF0:USTF0",1727230012240,0.17726522,64411.0,64410.0,0.171823]
["bitfinex-derivatives","BTCF0:USTF0",1727230012433,0.27038235,64411.0,64410.0,0.171823]
["bitfinex-derivatives","BTCF0:USTF0",1727230013233,0.1462818,64411.0,64410.0,0.171823]
["bitfinex-derivatives","BTCF0:USTF0",1727230016444,0.20335339,64411.0,64410.0,0.171823]
["bitfinex-derivatives","BTCF0:USTF0",1727230016645,0.1462818,64411.0,64410.0,0.171823]
["bitfinex-derivatives","BTCF0:USTF0",1727230017145,0.24260388,64411.0,64410.0,0.171823]
["bitfinex-derivatives","BTCF0:USTF0",1727230017343,0.34282141,64411.0,64410.0,0.171823]
["bitfinex-derivatives","BTCF0:USTF0",1727230017943,0.3428583,64411.0,64410.0,0.171823]
["bitfinex-derivatives","BTCF0:USTF0",1727230020244,0.028,64411.0,64410.0,0.21794919]
["bitfinex-derivatives","BTCF0:USTF0",1727230021259,0.028,64411.0,64410.0,0.14032619]
["bitfinex-derivatives","BTCF0:USTF0",1727230021260,0.105622,64411.0,64410.0,0.14032619]
["bitfinex-derivatives","BTCF0:USTF0",1727230022145,0.105622,64411.0,64410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230023240,0.105622,64411.0,64410.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727230024153,0.028,64411.0,64410.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727230024338,0.028,64411.0,64410.0,0.169623]
["bitfinex-derivatives","BTCF0:USTF0",1727230025951,0.028,64411.0,64410.0,0.24684216]
["bitfinex-derivatives","BTCF0:USTF0",1727230026159,0.028,64411.0,64410.0,0.26616519]
["bitfinex-derivatives","BTCF0:USTF0",1727230026345,0.028,64411.0,64410.0,0.34318455]
["bitfinex-derivatives","BTCF0:USTF0",1727230026748,0.028,64411.0,64410.0,0.25318455]
["bitfinex-derivatives","BTCF0:USTF0",1727230027242,0.09646194,64411.0,64410.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727230027447,0.20397559,64411.0,64410.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727230027844,0.25022847,64411.0,64410.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727230028452,0.35774212,64411.0,64410.0,0.31217736]
["bitfinex-derivatives","BTCF0:USTF0",1727230028650,0.20397559,64411.0,64410.0,0.31217736]
["bitfinex-derivatives","BTCF0:USTF0",1727230029581,0.20397559,64411.0,64410.0,0.40217736]
["bitfinex-derivatives","BTCF0:USTF0",1727230030054,0.25167277,64411.0,64410.0,0.40217736]
["bitfinex-derivatives","BTCF0:USTF0",1727230030259,0.20397559,64411.0,64410.0,0.40217736]
["bitfinex-derivatives","BTCF0:USTF0",1727230030467,0.14673231,64411.0,64410.0,1.51793736]
["bitfinex-derivatives","BTCF0:USTF0",1727230030648,0.0036,64419.0,64411.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727230030649,0.13969611,64414.0,64411.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727230030955,0.15881083,64419.0,64411.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727230030956,0.1396869,64418.0,64413.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727230031155,0.1396869,64420.0,64419.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727230031346,0.14898531,64423.0,64422.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1727230031548,0.00929841,64423.0,64422.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1727230031763,0.15521083,64426.0,64422.0,0.30928479]
["bitfinex-derivatives","BTCF0:USTF0",1727230031950,0.15521083,64426.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727230032352,0.15521083,64428.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727230032546,0.15521083,64427.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727230032957,0.15521083,64426.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727230033366,0.15521083,64427.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727230033865,0.15521083,64426.0,64424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727230034255,0.16021083,64426.0,64424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727230034566,0.005,64426.0,64424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727230035149,0.005,64426.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727230035455,0.012,64427.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727230035847,0.012,64427.0,64424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727230036065,0.089603,64427.0,64424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727230036563,0.008,64426.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727230037453,0.00929469,64429.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727230037670,0.0776,64430.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727230038375,0.0776,64430.0,64425.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727230038576,0.077601,64429.0,64425.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727230040472,0.083601,64429.0,64426.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1727230040877,0.091601,64429.0,64427.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727230042976,0.10076841,64429.0,64427.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727230043478,0.10076841,64429.0,64427.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727230043667,0.09276841,64429.0,64427.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727230043869,0.10076841,64429.0,64427.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727230045775,0.10076841,64429.0,64428.0,0.30955765]
["bitfinex-derivatives","BTCF0:USTF0",1727230045776,0.02316741,64429.0,64428.0,0.30955765]
["bitfinex-derivatives","BTCF0:USTF0",1727230045983,0.02316741,64429.0,64428.0,0.40185765]
["bitfinex-derivatives","BTCF0:USTF0",1727230046868,0.02316741,64429.0,64428.0,0.40285765]
["bitfinex-derivatives","BTCF0:USTF0",1727230047173,0.02316741,64429.0,64428.0,0.40385765]
["bitfinex-derivatives","BTCF0:USTF0",1727230048178,0.014,64429.0,64428.0,0.40385765]
["bitfinex-derivatives","BTCF0:USTF0",1727230049175,0.0036,64434.0,64433.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727230049475,0.365,64451.0,64437.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727230049476,0.0036,64438.0,64437.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727230049682,0.0036,64445.0,64437.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727230049873,0.14305509,64450.0,64443.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727230050166,0.17189676,64447.0,64444.0,0.23310494]
["bitfinex-derivatives","BTCF0:USTF0",1727230050367,0.17189676,64446.0,64445.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727230053988,0.17189676,64446.0,64445.0,0.40141929]
["bitfinex-derivatives","BTCF0:USTF0",1727230054175,0.16432054,64446.0,64445.0,0.40141929]
["bitfinex-derivatives","BTCF0:USTF0",1727230054371,0.28138619,64446.0,64445.0,0.40141929]
["bitfinex-derivatives","BTCF0:USTF0",1727230054572,0.16432054,64446.0,64445.0,0.40141929]
["bitfinex-derivatives","BTCF0:USTF0",1727230055281,0.13917032,64446.0,64445.0,0.40141929]
["bitfinex-derivatives","BTCF0:USTF0",1727230057190,0.26516847,64448.0,64445.0,1.46693929]
["bitfinex-derivatives","BTCF0:USTF0",1727230057191,0.16989045,64447.0,64445.0,1.46693929]
["bitfinex-derivatives","BTCF0:USTF0",1727230057391,0.16989045,64447.0,64446.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1727230057587,0.06174926,64449.0,64446.0,0.25318]
["bitfinex-derivatives","BTCF0:USTF0",1727230057884,0.06174926,64449.0,64448.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727230058285,0.06174926,64449.0,64448.0,0.32405284]
["bitfinex-derivatives","BTCF0:USTF0",1727230058688,0.06174926,64450.0,64448.0,0.32405284]
["bitfinex-derivatives","BTCF0:USTF0",1727230058889,0.06174926,64450.0,64449.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727230059184,0.15475857,64453.0,64449.0,0.32267843]
["bitfinex-derivatives","BTCF0:USTF0",1727230059389,0.07718657,64454.0,64453.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727230059577,0.07718657,64457.0,64454.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727230059778,0.07718657,64458.0,64456.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727230059998,0.07718657,64457.0,64456.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727230060185,0.07718657,64458.0,64457.0,0.31044964]
["bitfinex-derivatives","BTCF0:USTF0",1727230060388,0.07718657,64460.0,64456.0,0.68368264]
["bitfinex-derivatives","BTCF0:USTF0",1727230060687,0.07718657,64461.0,64460.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1727230060986,0.10278151,64467.0,64460.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1727230060987,0.06176169,64464.0,64461.0,0.30916671]
["bitfinex-derivatives","BTCF0:USTF0",1727230061177,0.06173103,64464.0,64463.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727230061374,0.0617309,64464.0,64463.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727230061573,0.0617309,64464.0,64463.0,0.32160471]
["bitfinex-derivatives","BTCF0:USTF0",1727230061988,0.06173246,64464.0,64463.0,0.32160471]
["bitfinex-derivatives","BTCF0:USTF0",1727230062288,0.06173246,64466.0,64463.0,0.23160471]
["bitfinex-derivatives","BTCF0:USTF0",1727230062588,0.06173246,64465.0,64461.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727230062791,0.077558,64464.0,64462.0,0.23271304]
["bitfinex-derivatives","BTCF0:USTF0",1727230063083,0.13929046,64464.0,64463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230063288,0.077558,64464.0,64463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230063494,0.077558,64464.0,64463.0,0.23471304]
["bitfinex-derivatives","BTCF0:USTF0",1727230063686,0.13929046,64464.0,64463.0,0.23371304]
["bitfinex-derivatives","BTCF0:USTF0",1727230064992,0.13929046,64464.0,64463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230064993,0.578358,64464.0,64463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230065196,0.077561,64462.0,64461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230065489,0.077561,64462.0,64450.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1727230065490,0.2972059,64462.0,64447.0,0.11713516]
["bitfinex-derivatives","BTCF0:USTF0",1727230065689,0.077567,64457.0,64446.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1727230065884,0.3906059,64456.0,64451.0,0.37158262]
["bitfinex-derivatives","BTCF0:USTF0",1727230066090,0.2972059,64455.0,64452.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727230066290,0.27206049,64454.0,64447.0,0.20080949]
["bitfinex-derivatives","BTCF0:USTF0",1727230066489,0.27206049,64453.0,64452.0,0.23158262]
["bitfinex-derivatives","BTCF0:USTF0",1727230066881,0.27206049,64453.0,64451.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727230067081,0.27206049,64452.0,64451.0,0.217574]
["bitfinex-derivatives","BTCF0:USTF0",1727230067495,0.200367,64452.0,64451.0,0.44984722]
["bitfinex-derivatives","BTCF0:USTF0",1727230069489,0.201367,64452.0,64451.0,0.44984722]
["bitfinex-derivatives","BTCF0:USTF0",1727230069695,0.201367,64452.0,64451.0,0.37227322]
["bitfinex-derivatives","BTCF0:USTF0",1727230069895,0.202367,64452.0,64451.0,0.37227322]
["bitfinex-derivatives","BTCF0:USTF0",1727230072291,0.002,64452.0,64451.0,0.37227322]
["bitfinex-derivatives","BTCF0:USTF0",1727230080317,0.17979458,64452.0,64451.0,0.20154018]
["bitfinex-derivatives","BTCF0:USTF0",1727230080495,0.18888012,64452.0,64451.0,0.34154018]
["bitfinex-derivatives","BTCF0:USTF0",1727230080800,0.18888012,64452.0,64451.0,0.50731418]
["bitfinex-derivatives","BTCF0:USTF0",1727230081206,0.18881776,64452.0,64451.0,0.50731418]
["bitfinex-derivatives","BTCF0:USTF0",1727230081701,0.17973222,64452.0,64451.0,0.50731418]
["bitfinex-derivatives","BTCF0:USTF0",1727230082110,0.17973222,64452.0,64451.0,1.46811418]
["bitfinex-derivatives","BTCF0:USTF0",1727230082304,0.10314864,64452.0,64451.0,1.88359418]
["bitfinex-derivatives","BTCF0:USTF0",1727230083709,0.10314864,64452.0,64451.0,1.28359418]
["bitfinex-derivatives","BTCF0:USTF0",1727230084297,0.10314864,64452.0,64451.0,1.33359418]
["bitfinex-derivatives","BTCF0:USTF0",1727230084804,0.25798788,64452.0,64451.0,1.93359418]
["bitfinex-derivatives","BTCF0:USTF0",1727230085308,0.10314864,64452.0,64451.0,1.33359418]
["bitfinex-derivatives","BTCF0:USTF0",1727230086105,0.14120249,64452.0,64451.0,0.79054018]
["bitfinex-derivatives","BTCF0:USTF0",1727230086408,0.14120249,64452.0,64451.0,0.86811418]
["bitfinex-derivatives","BTCF0:USTF0",1727230086610,0.08557969,64452.0,64451.0,0.86811418]
["bitfinex-derivatives","BTCF0:USTF0",1727230087406,0.0928,64460.0,64455.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727230087703,0.0928,64460.0,64457.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727230087929,0.170363,64460.0,64457.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727230088109,0.170363,64460.0,64458.0,0.23394689]
["bitfinex-derivatives","BTCF0:USTF0",1727230088410,0.077564,64459.0,64458.0,0.23394689]
["bitfinex-derivatives","BTCF0:USTF0",1727230089503,0.077564,64459.0,64458.0,0.23494689]
["bitfinex-derivatives","BTCF0:USTF0",1727230089913,0.077564,64459.0,64458.0,0.23394689]
["bitfinex-derivatives","BTCF0:USTF0",1727230090103,0.389428,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230090301,0.483728,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230090501,0.57665016,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230090709,0.343728,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230091514,0.35911864,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230091699,0.266164,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230096114,0.077564,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230098319,0.0928,64460.0,64458.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727230099523,0.0928,64460.0,64458.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727230099717,0.0928,64460.0,64458.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727230100126,0.170363,64460.0,64458.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727230101325,0.077564,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230101829,0.17051864,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230102317,0.23722103,64459.0,64452.0,0.217572]
["bitfinex-derivatives","BTCF0:USTF0",1727230102519,0.23722103,64458.0,64452.0,0.04839526]
["bitfinex-derivatives","BTCF0:USTF0",1727230102824,0.23722103,64457.0,64452.0,0.42073816]
["bitfinex-derivatives","BTCF0:USTF0",1727230103024,0.23722103,64456.0,64452.0,0.42073816]
["bitfinex-derivatives","BTCF0:USTF0",1727230103221,0.31479003,64455.0,64452.0,0.42073816]
["bitfinex-derivatives","BTCF0:USTF0",1727230103419,0.20486814,64454.0,64452.0,0.42073816]
["bitfinex-derivatives","BTCF0:USTF0",1727230103621,0.20486814,64453.0,64452.0,0.42073816]
["bitfinex-derivatives","BTCF0:USTF0",1727230104216,0.14121783,64453.0,64452.0,0.42073816]
["bitfinex-derivatives","BTCF0:USTF0",1727230104417,0.20486814,64453.0,64452.0,0.3723429]
["bitfinex-derivatives","BTCF0:USTF0",1727230106330,0.20486814,64453.0,64452.0,0.3223429]
["bitfinex-derivatives","BTCF0:USTF0",1727230108631,0.20486814,64453.0,64452.0,0.30737111]
["bitfinex-derivatives","BTCF0:USTF0",1727230109222,0.21394126,64453.0,64452.0,0.30737111]
["bitfinex-derivatives","BTCF0:USTF0",1727230110016,0.21393837,64453.0,64452.0,0.30737111]
["bitfinex-derivatives","BTCF0:USTF0",1727230110223,0.21393837,64453.0,64452.0,0.38494411]
["bitfinex-derivatives","BTCF0:USTF0",1727230110425,0.00907312,64453.0,64452.0,0.38494411]
["bitfinex-derivatives","BTCF0:USTF0",1727230110736,0.170363,64460.0,64454.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727230111030,0.170363,64460.0,64457.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727230114337,0.1795563,64460.0,64457.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727230118930,0.0867563,64460.0,64457.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727230119937,0.0091933,64460.0,64458.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727230120139,0.3608,64463.0,64458.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727230121139,0.43836,64463.0,64458.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727230121731,0.3608,64463.0,64461.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727230122932,0.3608,64463.0,64461.0,0.167562]
["bitfinex-derivatives","BTCF0:USTF0",1727230123136,0.3608,64463.0,64461.0,0.168562]
["bitfinex-derivatives","BTCF0:USTF0",1727230123736,0.3608,64463.0,64461.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727230123943,0.36995859,64463.0,64461.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727230124142,0.077561,64462.0,64461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230124659,0.077561,64462.0,64461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230125340,0.21876312,64462.0,64461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230128647,0.21876312,64462.0,64461.0,0.00130902]
["bitfinex-derivatives","BTCF0:USTF0",1727230129553,0.21877092,64462.0,64461.0,0.00130902]
["bitfinex-derivatives","BTCF0:USTF0",1727230132341,0.077561,64462.0,64461.0,0.00130902]
["bitfinex-derivatives","BTCF0:USTF0",1727230139149,0.245122,64462.0,64461.0,0.00130902]
["bitfinex-derivatives","BTCF0:USTF0",1727230139353,0.07757,64454.0,64453.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727230139650,0.077575,64450.0,64449.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1727230139857,0.077575,64450.0,64449.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727230140050,0.438375,64450.0,64449.0,0.32267317]
["bitfinex-derivatives","BTCF0:USTF0",1727230140669,0.57960608,64450.0,64449.0,0.32267317]
["bitfinex-derivatives","BTCF0:USTF0",1727230141378,0.57960608,64450.0,64449.0,0.32467317]
["bitfinex-derivatives","BTCF0:USTF0",1727230141546,0.57960608,64450.0,64449.0,0.32667317]
["bitfinex-derivatives","BTCF0:USTF0",1727230142655,0.57960561,64450.0,64449.0,0.32667317]
["bitfinex-derivatives","BTCF0:USTF0",1727230144056,0.57960561,64450.0,64449.0,0.32467317]
["bitfinex-derivatives","BTCF0:USTF0",1727230144248,0.57960561,64450.0,64449.0,0.32667317]
["bitfinex-derivatives","BTCF0:USTF0",1727230144765,0.21880561,64450.0,64449.0,0.32667317]
["bitfinex-derivatives","BTCF0:USTF0",1727230144969,0.57960561,64450.0,64449.0,0.32667317]
["bitfinex-derivatives","BTCF0:USTF0",1727230146563,0.50203061,64450.0,64449.0,0.32667317]
["bitfinex-derivatives","BTCF0:USTF0",1727230146768,0.14123061,64450.0,64449.0,0.40424917]
["bitfinex-derivatives","BTCF0:USTF0",1727230147059,0.34269581,64450.0,64449.0,0.40424917]
["bitfinex-derivatives","BTCF0:USTF0",1727230147459,0.2014652,64450.0,64449.0,0.60670482]
["bitfinex-derivatives","BTCF0:USTF0",1727230148369,0.2014652,64450.0,64449.0,0.51404182]
["bitfinex-derivatives","BTCF0:USTF0",1727230148864,0.2014652,64450.0,64449.0,0.60670482]
["bitfinex-derivatives","BTCF0:USTF0",1727230150366,0.01303513,64457.0,64449.0,0.52912882]
["bitfinex-derivatives","BTCF0:USTF0",1727230150664,0.00943513,64457.0,64456.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727230150967,0.3608,64458.0,64457.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1727230151265,0.3608,64458.0,64457.0,0.31017624]
["bitfinex-derivatives","BTCF0:USTF0",1727230152465,0.3618,64458.0,64457.0,0.31017624]
["bitfinex-derivatives","BTCF0:USTF0",1727230152852,0.37103349,64458.0,64457.0,0.31017624]
["bitfinex-derivatives","BTCF0:USTF0",1727230154964,0.01023349,64458.0,64457.0,0.31017624]
["bitfinex-derivatives","BTCF0:USTF0",1727230155659,0.15143972,64458.0,64457.0,0.31017624]
["bitfinex-derivatives","BTCF0:USTF0",1727230158171,0.15143972,64458.0,64457.0,0.17109771]
["bitfinex-derivatives","BTCF0:USTF0",1727230158960,0.22900572,64458.0,64457.0,0.17109771]
["bitfinex-derivatives","BTCF0:USTF0",1727230159568,0.15143972,64458.0,64457.0,0.17109771]
["bitfinex-derivatives","BTCF0:USTF0",1727230159767,0.31900572,64458.0,64457.0,0.17109771]
["bitfinex-derivatives","BTCF0:USTF0",1727230159958,0.077572,64453.0,64450.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727230160158,0.21877923,64452.0,64450.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727230160375,0.14120623,64451.0,64450.0,0.32310447]
["bitfinex-derivatives","BTCF0:USTF0",1727230160564,0.14120623,64451.0,64450.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727230160757,0.14120623,64451.0,64450.0,0.32310447]
["bitfinex-derivatives","BTCF0:USTF0",1727230161175,0.14120623,64451.0,64450.0,0.32510447]
["bitfinex-derivatives","BTCF0:USTF0",1727230162575,0.077574,64451.0,64450.0,0.23510447]
["bitfinex-derivatives","BTCF0:USTF0",1727230162764,0.077574,64451.0,64450.0,0.32510447]
["bitfinex-derivatives","BTCF0:USTF0",1727230163275,0.077574,64451.0,64450.0,0.23510447]
["bitfinex-derivatives","BTCF0:USTF0",1727230163472,0.077584,64443.0,64442.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727230163773,0.7216,64443.0,64439.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727230164965,0.077593,64435.0,64431.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727230165172,0.3608,64434.0,64431.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727230165476,0.3608,64434.0,64432.0,0.23200112]
["bitfinex-derivatives","BTCF0:USTF0",1727230166675,0.0947,64433.0,64432.0,0.23200112]
["bitfinex-derivatives","BTCF0:USTF0",1727230167960,0.0947,64433.0,64432.0,0.26000112]
["bitfinex-derivatives","BTCF0:USTF0",1727230169573,0.0947,64433.0,64432.0,0.36991386]
["bitfinex-derivatives","BTCF0:USTF0",1727230170469,0.2784,64433.0,64432.0,0.08949838]
["bitfinex-derivatives","BTCF0:USTF0",1727230170676,0.2784,64433.0,64432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727230170874,0.2784,64433.0,64427.0,0.06149838]
["bitfinex-derivatives","BTCF0:USTF0",1727230170875,0.077597,64432.0,64427.0,0.06149838]
["bitfinex-derivatives","BTCF0:USTF0",1727230171068,0.167602,64428.0,64427.0,0.06149838]
["bitfinex-derivatives","BTCF0:USTF0",1727230171270,0.167602,64428.0,64422.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727230171271,0.077604,64426.0,64424.0,0.06149838]
["bitfinex-derivatives","BTCF0:USTF0",1727230171468,0.077608,64423.0,64422.0,0.06149838]
["bitfinex-derivatives","BTCF0:USTF0",1727230171777,0.07761,64421.0,64420.0,0.06149838]
["bitfinex-derivatives","BTCF0:USTF0",1727230172167,0.07761,64421.0,64416.0,0.00232862]
["bitfinex-derivatives","BTCF0:USTF0",1727230172168,0.07761,64421.0,64418.0,0.23231128]
["bitfinex-derivatives","BTCF0:USTF0",1727230172473,0.3608,64419.0,64416.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1727230172971,0.3608,64419.0,64418.0,0.23231128]
["bitfinex-derivatives","BTCF0:USTF0",1727230173181,0.3608,64419.0,64417.0,0.29380966]
["bitfinex-derivatives","BTCF0:USTF0",1727230173367,0.3608,64419.0,64416.0,0.00232862]
["bitfinex-derivatives","BTCF0:USTF0",1727230173792,0.3608,64419.0,64418.0,0.23423859]
["bitfinex-derivatives","BTCF0:USTF0",1727230174072,0.3608,64419.0,64416.0,0.00232862]
["bitfinex-derivatives","BTCF0:USTF0",1727230174469,0.3608,64419.0,64418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727230175175,0.3608,64419.0,64418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230176588,0.3608,64425.0,64418.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1727230176776,0.3608,64425.0,64424.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727230177478,0.3608,64425.0,64418.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1727230177979,0.3608,64425.0,64418.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727230178479,0.077607,64424.0,64418.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1727230178670,0.077607,64424.0,64418.0,0.171113]
["bitfinex-derivatives","BTCF0:USTF0",1727230178875,0.3668,64425.0,64420.0,0.217611]
["bitfinex-derivatives","BTCF0:USTF0",1727230179588,0.3618,64425.0,64420.0,0.217611]
["bitfinex-derivatives","BTCF0:USTF0",1727230179979,0.37119605,64425.0,64420.0,0.217611]
["bitfinex-derivatives","BTCF0:USTF0",1727230180277,0.37119605,64425.0,64423.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727230180278,0.31684395,64425.0,64423.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727230180782,0.001,64424.0,64423.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727230181375,0.31584395,64425.0,64423.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727230181677,0.31684395,64425.0,64423.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1727230182279,0.31684395,64425.0,64423.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1727230182280,0.31584395,64425.0,64423.0,0.080607]
["bitfinex-derivatives","BTCF0:USTF0",1727230182468,0.31584395,64425.0,64423.0,0.083607]
["bitfinex-derivatives","BTCF0:USTF0",1727230184184,0.31584395,64425.0,64423.0,0.081607]
["bitfinex-derivatives","BTCF0:USTF0",1727230184584,0.31584395,64425.0,64423.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727230184880,0.31584395,64425.0,64423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230185082,0.31584395,64425.0,64423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230185387,0.31584395,64425.0,64423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727230185682,0.39344895,64425.0,64423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727230185878,0.39344895,64425.0,64423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727230186078,0.39344895,64425.0,64423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727230186485,0.077606,64424.0,64423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727230186674,0.077606,64424.0,64423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727230187678,0.077606,64424.0,64423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727230188477,0.077606,64424.0,64423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727230188971,0.077606,64424.0,64423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727230189178,0.077606,64424.0,64423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230189375,0.077606,64424.0,64423.0,0.06349838]
["bitfinex-derivatives","BTCF0:USTF0",1727230189578,0.155212,64424.0,64423.0,0.06343164]
["bitfinex-derivatives","BTCF0:USTF0",1727230189779,0.077615,64417.0,64416.0,0.00232862]
["bitfinex-derivatives","BTCF0:USTF0",1727230190090,0.578415,64417.0,64416.0,0.00232862]
["bitfinex-derivatives","BTCF0:USTF0",1727230191075,0.65603,64417.0,64416.0,0.00232862]
["bitfinex-derivatives","BTCF0:USTF0",1727230191574,0.65603,64417.0,64416.0,0.00732862]
["bitfinex-derivatives","BTCF0:USTF0",1727230191770,0.65603,64417.0,64416.0,0.01232862]
["bitfinex-derivatives","BTCF0:USTF0",1727230192587,0.61719869,64417.0,64416.0,0.01232862]
["bitfinex-derivatives","BTCF0:USTF0",1727230193086,0.97799869,64417.0,64416.0,0.01232862]
["bitfinex-derivatives","BTCF0:USTF0",1727230193478,0.83799869,64417.0,64416.0,0.01232862]
["bitfinex-derivatives","BTCF0:USTF0",1727230194183,0.20669869,64417.0,64416.0,0.01232862]
["bitfinex-derivatives","BTCF0:USTF0",1727230194485,0.92829869,64417.0,64416.0,0.01232862]
["bitfinex-derivatives","BTCF0:USTF0",1727230194684,0.85068369,64417.0,64416.0,0.01232862]
["bitfinex-derivatives","BTCF0:USTF0",1727230195082,0.85068369,64417.0,64416.0,0.08919361]
["bitfinex-derivatives","BTCF0:USTF0",1727230195285,0.85068369,64417.0,64416.0,0.01232862]
["bitfinex-derivatives","BTCF0:USTF0",1727230195487,0.077616,64416.0,64415.0,0.07686499]
["bitfinex-derivatives","BTCF0:USTF0",1727230195687,0.683336,64416.0,64415.0,0.18691983]
["bitfinex-derivatives","BTCF0:USTF0",1727230195881,0.077616,64416.0,64415.0,0.07686499]
["bitfinex-derivatives","BTCF0:USTF0",1727230196074,0.077616,64416.0,64415.0,0.18687851]
["bitfinex-derivatives","BTCF0:USTF0",1727230196279,0.077616,64416.0,64415.0,0.11001352]
["bitfinex-derivatives","BTCF0:USTF0",1727230197097,0.078616,64416.0,64415.0,0.19299302]
["bitfinex-derivatives","BTCF0:USTF0",1727230197282,0.078616,64416.0,64415.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727230197790,0.079616,64416.0,64415.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727230198588,0.079616,64416.0,64415.0,0.19908842]
["bitfinex-derivatives","BTCF0:USTF0",1727230199387,0.079616,64416.0,64415.0,0.12210892]
["bitfinex-derivatives","BTCF0:USTF0",1727230200094,0.079616,64416.0,64415.0,0.12206804]
["bitfinex-derivatives","BTCF0:USTF0",1727230200391,0.157232,64416.0,64415.0,0.12206804]
["bitfinex-derivatives","BTCF0:USTF0",1727230200777,0.157232,64416.0,64415.0,0.19912301]
["bitfinex-derivatives","BTCF0:USTF0",1727230201084,0.077622,64411.0,64410.0,0.092663]
["bitfinex-derivatives","BTCF0:USTF0",1727230201286,0.077622,64411.0,64401.0,0.00232916]
["bitfinex-derivatives","BTCF0:USTF0",1727230201287,0.077632,64403.0,64402.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727230201589,0.077632,64403.0,64401.0,0.00232916]
["bitfinex-derivatives","BTCF0:USTF0",1727230201590,0.077633,64402.0,64401.0,0.00232916]
["bitfinex-derivatives","BTCF0:USTF0",1727230202491,0.070633,64402.0,64401.0,0.00232916]
["bitfinex-derivatives","BTCF0:USTF0",1727230203093,0.001,64402.0,64394.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727230203290,0.578441,64395.0,64394.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727230203491,0.5008,64395.0,64389.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727230203691,0.5008,64395.0,64390.0,0.1287067]
["bitfinex-derivatives","BTCF0:USTF0",1727230203996,0.077643,64394.0,64393.0,0.23312155]
["bitfinex-derivatives","BTCF0:USTF0",1727230204301,0.5008,64395.0,64385.0,0.263353]
["bitfinex-derivatives","BTCF0:USTF0",1727230204595,0.4998,64395.0,64391.0,0.23228788]
["bitfinex-derivatives","BTCF0:USTF0",1727230205094,0.077647,64390.0,64387.0,0.23228788]
["bitfinex-derivatives","BTCF0:USTF0",1727230205295,0.4998,64395.0,64385.0,0.259753]
["bitfinex-derivatives","BTCF0:USTF0",1727230205601,0.4998,64395.0,64391.0,0.23239383]
["bitfinex-derivatives","BTCF0:USTF0",1727230205602,0.5044,64395.0,64391.0,0.23239383]
["bitfinex-derivatives","BTCF0:USTF0",1727230205898,0.5008,64395.0,64387.0,0.23239383]
["bitfinex-derivatives","BTCF0:USTF0",1727230206094,0.5008,64395.0,64392.0,0.2343447]
["bitfinex-derivatives","BTCF0:USTF0",1727230206297,0.077646,64391.0,64390.0,0.2343447]
["bitfinex-derivatives","BTCF0:USTF0",1727230206490,0.14,64391.0,64390.0,0.06151132]
["bitfinex-derivatives","BTCF0:USTF0",1727230206689,0.077647,64390.0,64389.0,0.06151132]
["bitfinex-derivatives","BTCF0:USTF0",1727230206891,0.077649,64389.0,64388.0,0.06151132]
["bitfinex-derivatives","BTCF0:USTF0",1727230207297,0.07765,64388.0,64387.0,0.06151132]
["bitfinex-derivatives","BTCF0:USTF0",1727230207701,0.5897,64390.0,64385.0,0.06151132]
["bitfinex-derivatives","BTCF0:USTF0",1727230207910,0.077652,64386.0,64385.0,0.06151132]
["bitfinex-derivatives","BTCF0:USTF0",1727230208090,0.077652,64386.0,64382.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1727230208496,0.077655,64384.0,64383.0,0.23243937]
["bitfinex-derivatives","BTCF0:USTF0",1727230209596,0.3608,64387.0,64383.0,0.23243937]
["bitfinex-derivatives","BTCF0:USTF0",1727230209597,0.001,64386.0,64383.0,0.23243937]
["bitfinex-derivatives","BTCF0:USTF0",1727230209796,0.001,64386.0,64385.0,0.13908721]
["bitfinex-derivatives","BTCF0:USTF0",1727230210002,0.001,64386.0,64383.0,0.23243937]
["bitfinex-derivatives","BTCF0:USTF0",1727230210003,0.002,64384.0,64383.0,0.06143421]
["bitfinex-derivatives","BTCF0:USTF0",1727230210190,0.219655,64384.0,64383.0,0.06143421]
["bitfinex-derivatives","BTCF0:USTF0",1727230210390,0.077656,64383.0,64379.0,0.06143421]
["bitfinex-derivatives","BTCF0:USTF0",1727230210587,0.077656,64383.0,64371.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727230210588,0.077661,64379.0,64378.0,0.06143421]
["bitfinex-derivatives","BTCF0:USTF0",1727230210806,0.077662,64378.0,64377.0,0.06143421]
["bitfinex-derivatives","BTCF0:USTF0",1727230211693,0.077663,64377.0,64376.0,0.06143421]
["bitfinex-derivatives","BTCF0:USTF0",1727230212297,0.077663,64377.0,64376.0,0.0613948]
["bitfinex-derivatives","BTCF0:USTF0",1727230212994,0.078663,64377.0,64376.0,0.0613948]
["bitfinex-derivatives","BTCF0:USTF0",1727230213595,0.077664,64376.0,64375.0,0.0613948]
["bitfinex-derivatives","BTCF0:USTF0",1727230213797,0.077666,64375.0,64374.0,0.0613948]
["bitfinex-derivatives","BTCF0:USTF0",1727230215094,0.077666,64375.0,64373.0,0.0613948]
["bitfinex-derivatives","BTCF0:USTF0",1727230215290,0.077667,64374.0,64372.0,0.1390638]
["bitfinex-derivatives","BTCF0:USTF0",1727230215491,0.3608,64373.0,64372.0,0.1390638]
["bitfinex-derivatives","BTCF0:USTF0",1727230215693,0.438468,64373.0,64372.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727230215894,0.438468,64373.0,64372.0,0.31077823]
["bitfinex-derivatives","BTCF0:USTF0",1727230216117,0.438468,64373.0,64372.0,0.23310923]
["bitfinex-derivatives","BTCF0:USTF0",1727230216408,0.578468,64373.0,64372.0,0.23310923]
["bitfinex-derivatives","BTCF0:USTF0",1727230216604,0.579468,64373.0,64372.0,0.23310923]
["bitfinex-derivatives","BTCF0:USTF0",1727230217007,0.580468,64373.0,64372.0,0.23310923]
["bitfinex-derivatives","BTCF0:USTF0",1727230219711,0.077673,64369.0,64368.0,0.24587453]
["bitfinex-derivatives","BTCF0:USTF0",1727230220812,0.079673,64369.0,64368.0,0.24587453]
["bitfinex-derivatives","BTCF0:USTF0",1727230223714,0.440473,64369.0,64368.0,0.24587453]
["bitfinex-derivatives","BTCF0:USTF0",1727230224310,0.077674,64368.0,64367.0,0.06370491]
["bitfinex-derivatives","BTCF0:USTF0",1727230224515,0.217674,64368.0,64367.0,0.00233038]
["bitfinex-derivatives","BTCF0:USTF0",1727230224819,0.217674,64368.0,64365.0,0.06137453]
["bitfinex-derivatives","BTCF0:USTF0",1727230225000,0.3608,64366.0,64360.0,0.06137453]
["bitfinex-derivatives","BTCF0:USTF0",1727230225319,0.077685,64359.0,64358.0,0.06137453]
["bitfinex-derivatives","BTCF0:USTF0",1727230225503,0.14,64361.0,64354.0,0.23219706]
["bitfinex-derivatives","BTCF0:USTF0",1727230225707,0.077691,64354.0,64350.0,0.269595]
["bitfinex-derivatives","BTCF0:USTF0",1727230225910,0.077691,64354.0,64353.0,0.20009781]
["bitfinex-derivatives","BTCF0:USTF0",1727230226108,0.077691,64354.0,64353.0,0.43229487]
["bitfinex-derivatives","BTCF0:USTF0",1727230226319,0.077691,64354.0,64353.0,0.43234566]
["bitfinex-derivatives","BTCF0:USTF0",1727230226821,0.077691,64354.0,64353.0,0.32599706]
["bitfinex-derivatives","BTCF0:USTF0",1727230227119,0.3608,64355.0,64354.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727230227309,0.3608,64355.0,64354.0,0.65017578]
["bitfinex-derivatives","BTCF0:USTF0",1727230227513,0.0036,64361.0,64360.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1727230227822,0.077681,64363.0,64360.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1727230229322,0.077681,64363.0,64361.0,0.1062915]
["bitfinex-derivatives","BTCF0:USTF0",1727230229618,0.077681,64363.0,64360.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1727230229823,0.079681,64363.0,64361.0,0.10629944]
["bitfinex-derivatives","BTCF0:USTF0",1727230230118,0.079681,64363.0,64361.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727230230415,0.079681,64363.0,64362.0,0.10628521]
["bitfinex-derivatives","BTCF0:USTF0",1727230230819,0.002,64363.0,64362.0,0.18395855]
["bitfinex-derivatives","BTCF0:USTF0",1727230231016,0.002,64363.0,64362.0,0.10627226]
["bitfinex-derivatives","BTCF0:USTF0",1727230231017,0.07968,64363.0,64362.0,0.10627226]
["bitfinex-derivatives","BTCF0:USTF0",1727230231616,0.077681,64362.0,64361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230231920,0.077681,64362.0,64361.0,0.10739921]
["bitfinex-derivatives","BTCF0:USTF0",1727230232318,0.077681,64362.0,64361.0,0.10639921]
["bitfinex-derivatives","BTCF0:USTF0",1727230232521,0.155362,64362.0,64361.0,0.10639921]
["bitfinex-derivatives","BTCF0:USTF0",1727230232821,0.262981,64362.0,64360.0,0.07702769]
["bitfinex-derivatives","BTCF0:USTF0",1727230233011,0.2366,64361.0,64359.0,0.07702769]
["bitfinex-derivatives","BTCF0:USTF0",1727230233213,0.2366,64361.0,64359.0,0.23384299]
["bitfinex-derivatives","BTCF0:USTF0",1727230233214,0.139,64360.0,64359.0,0.23384299]
["bitfinex-derivatives","BTCF0:USTF0",1727230233419,0.139,64360.0,64359.0,0.10655703]
["bitfinex-derivatives","BTCF0:USTF0",1727230233721,0.216684,64360.0,64359.0,0.10655703]
["bitfinex-derivatives","BTCF0:USTF0",1727230234026,0.215684,64360.0,64359.0,0.10655703]
["bitfinex-derivatives","BTCF0:USTF0",1727230235620,0.216684,64360.0,64359.0,0.10655703]
["bitfinex-derivatives","BTCF0:USTF0",1727230236031,0.079684,64360.0,64359.0,0.10655703]
["bitfinex-derivatives","BTCF0:USTF0",1727230236207,0.079684,64360.0,64359.0,0.10661561]
["bitfinex-derivatives","BTCF0:USTF0",1727230236413,0.079684,64360.0,64359.0,0.19868348]
["bitfinex-derivatives","BTCF0:USTF0",1727230237315,0.079684,64360.0,64359.0,0.10661561]
["bitfinex-derivatives","BTCF0:USTF0",1727230237516,0.04082243,64360.0,64359.0,0.10661561]
["bitfinex-derivatives","BTCF0:USTF0",1727230239610,0.002,64360.0,64359.0,0.10661561]
["bitfinex-derivatives","BTCF0:USTF0",1727230239814,0.002,64360.0,64359.0,0.31099574]
["bitfinex-derivatives","BTCF0:USTF0",1727230240319,0.37017248,64363.0,64359.0,0.31099574]
["bitfinex-derivatives","BTCF0:USTF0",1727230240626,0.37017248,64363.0,64360.0,0.23331074]
["bitfinex-derivatives","BTCF0:USTF0",1727230240923,0.37017248,64363.0,64361.0,0.23222733]
["bitfinex-derivatives","BTCF0:USTF0",1727230241219,0.37017248,64363.0,64362.0,0.10594498]
["bitfinex-derivatives","BTCF0:USTF0",1727230241424,0.37017248,64363.0,64362.0,0.23224647]
["bitfinex-derivatives","BTCF0:USTF0",1727230241622,0.37117248,64363.0,64362.0,0.23224647]
["bitfinex-derivatives","BTCF0:USTF0",1727230242325,0.44785248,64363.0,64362.0,0.23224647]
["bitfinex-derivatives","BTCF0:USTF0",1727230242517,0.44985248,64363.0,64362.0,0.2322817]
["bitfinex-derivatives","BTCF0:USTF0",1727230244128,0.37217248,64363.0,64362.0,0.27635237]
["bitfinex-derivatives","BTCF0:USTF0",1727230244331,0.3628,64363.0,64362.0,0.31007663]
["bitfinex-derivatives","BTCF0:USTF0",1727230244520,0.3628,64363.0,64362.0,0.40437663]
["bitfinex-derivatives","BTCF0:USTF0",1727230245228,0.31617013,64363.0,64362.0,0.40437663]
["bitfinex-derivatives","BTCF0:USTF0",1727230246733,0.31617013,64363.0,64362.0,0.27795078]
["bitfinex-derivatives","BTCF0:USTF0",1727230247039,0.31617013,64363.0,64362.0,0.40399763]
["bitfinex-derivatives","BTCF0:USTF0",1727230248827,0.31617013,64363.0,64362.0,0.27795078]
["bitfinex-derivatives","BTCF0:USTF0",1727230249036,0.31617013,64363.0,64362.0,0.40400366]
["bitfinex-derivatives","BTCF0:USTF0",1727230249225,0.32568052,64363.0,64362.0,0.40402755]
["bitfinex-derivatives","BTCF0:USTF0",1727230249432,0.32568052,64363.0,64362.0,0.27795078]
["bitfinex-derivatives","BTCF0:USTF0",1727230250029,0.32568052,64363.0,64362.0,0.4040199]
["bitfinex-derivatives","BTCF0:USTF0",1727230253323,0.40336052,64363.0,64362.0,0.10596978]
["bitfinex-derivatives","BTCF0:USTF0",1727230253521,0.48856052,64363.0,64362.0,0.19878452]
["bitfinex-derivatives","BTCF0:USTF0",1727230253723,0.65434052,64363.0,64362.0,0.10596978]
["bitfinex-derivatives","BTCF0:USTF0",1727230253929,1.01514052,64363.0,64362.0,0.10596978]
["bitfinex-derivatives","BTCF0:USTF0",1727230254125,2.51514052,64363.0,64362.0,0.10596978]
["bitfinex-derivatives","BTCF0:USTF0",1727230254433,3.42590052,64363.0,64360.0,0.07738401]
["bitfinex-derivatives","BTCF0:USTF0",1727230254632,0.295364,64361.0,64360.0,0.07738401]
["bitfinex-derivatives","BTCF0:USTF0",1727230254830,0.295364,64361.0,64353.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727230254831,0.077691,64354.0,64353.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727230255029,0.077691,64354.0,64348.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727230255030,0.14,64354.0,64348.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727230255229,0.14,64354.0,64349.0,0.12420115]
["bitfinex-derivatives","BTCF0:USTF0",1727230255535,0.14,64354.0,64350.0,0.12420115]
["bitfinex-derivatives","BTCF0:USTF0",1727230255732,0.14,64354.0,64349.0,0.23288218]
["bitfinex-derivatives","BTCF0:USTF0",1727230255932,0.077696,64350.0,64348.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727230256255,0.077696,64350.0,64349.0,0.35711003]
["bitfinex-derivatives","BTCF0:USTF0",1727230256743,0.001,64354.0,64349.0,0.35711003]
["bitfinex-derivatives","BTCF0:USTF0",1727230256935,0.001,64354.0,64350.0,0.12422785]
["bitfinex-derivatives","BTCF0:USTF0",1727230257235,0.001,64354.0,64351.0,0.12422785]
["bitfinex-derivatives","BTCF0:USTF0",1727230257440,0.002,64354.0,64352.0,0.12422785]
["bitfinex-derivatives","BTCF0:USTF0",1727230257632,0.002,64354.0,64349.0,0.2322681]
["bitfinex-derivatives","BTCF0:USTF0",1727230257934,0.002,64354.0,64350.0,0.12403094]
["bitfinex-derivatives","BTCF0:USTF0",1727230258238,0.002,64354.0,64351.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727230258537,0.001,64354.0,64351.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727230258833,0.077692,64353.0,64351.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727230260339,0.078692,64353.0,64351.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727230260832,0.001,64353.0,64352.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727230261226,0.001,64353.0,64352.0,0.20155509]
["bitfinex-derivatives","BTCF0:USTF0",1727230261425,0.002,64353.0,64352.0,0.20155509]
["bitfinex-derivatives","BTCF0:USTF0",1727230261632,0.0036,64359.0,64358.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727230261935,0.077678,64365.0,64361.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727230262132,0.077678,64365.0,64357.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727230262133,0.077678,64365.0,64362.0,0.166881]
["bitfinex-derivatives","BTCF0:USTF0",1727230262335,0.077678,64365.0,64363.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1727230263148,0.0036,64371.0,64364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727230263437,0.3608,64372.0,64369.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727230263636,0.36997412,64372.0,64369.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727230263943,0.36997412,64372.0,64370.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1727230264232,0.36997412,64372.0,64371.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727230264941,0.37197412,64372.0,64371.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727230265833,0.36997412,64372.0,64371.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1727230266528,0.36997412,64372.0,64371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230267540,0.36997412,64372.0,64371.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1727230269326,0.36997412,64372.0,64371.0,0.10559468]
["bitfinex-derivatives","BTCF0:USTF0",1727230269327,0.438469,64372.0,64371.0,0.10559468]
["bitfinex-derivatives","BTCF0:USTF0",1727230269536,0.438469,64372.0,64371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230270230,0.07767,64371.0,64367.0,0.06199255]
["bitfinex-derivatives","BTCF0:USTF0",1727230270433,0.077678,64365.0,64364.0,0.06199255]
["bitfinex-derivatives","BTCF0:USTF0",1727230270630,0.077679,64364.0,64363.0,0.06199255]
["bitfinex-derivatives","BTCF0:USTF0",1727230270831,1.894279,64364.0,64363.0,0.06199255]
["bitfinex-derivatives","BTCF0:USTF0",1727230272041,1.894279,64364.0,64363.0,0.06299255]
["bitfinex-derivatives","BTCF0:USTF0",1727230272042,1.895279,64364.0,64363.0,0.06299255]
["bitfinex-derivatives","BTCF0:USTF0",1727230272243,1.896279,64364.0,64363.0,0.06299255]
["bitfinex-derivatives","BTCF0:USTF0",1727230273340,1.896279,64364.0,64363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230275940,0.077684,64360.0,64359.0,0.06199667]
["bitfinex-derivatives","BTCF0:USTF0",1727230276144,0.077684,64360.0,64351.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727230276145,0.077693,64352.0,64351.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727230276344,0.077696,64350.0,64349.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1727230276644,0.6062,64351.0,64343.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727230276840,0.077709,64339.0,64338.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727230277141,0.077709,64339.0,64332.0,0.09299241]
["bitfinex-derivatives","BTCF0:USTF0",1727230277440,0.14,64339.0,64333.0,0.10447236]
["bitfinex-derivatives","BTCF0:USTF0",1727230277644,0.14,64339.0,64334.0,0.10447236]
["bitfinex-derivatives","BTCF0:USTF0",1727230277843,0.077711,64337.0,64335.0,0.10447236]
["bitfinex-derivatives","BTCF0:USTF0",1727230278147,0.077711,64337.0,64333.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727230278343,0.077711,64337.0,64334.0,0.10441784]
["bitfinex-derivatives","BTCF0:USTF0",1727230278543,0.077711,64337.0,64333.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727230278746,0.077711,64337.0,64334.0,0.10440668]
["bitfinex-derivatives","BTCF0:USTF0",1727230278941,0.001,64337.0,64336.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1727230279347,0.001,64337.0,64336.0,0.18196241]
["bitfinex-derivatives","BTCF0:USTF0",1727230279647,0.002,64337.0,64336.0,0.18196241]
["bitfinex-derivatives","BTCF0:USTF0",1727230279855,0.3608,64342.0,64336.0,0.10424941]
["bitfinex-derivatives","BTCF0:USTF0",1727230280044,0.37011353,64342.0,64337.0,0.10424941]
["bitfinex-derivatives","BTCF0:USTF0",1727230280240,0.37011353,64342.0,64341.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1727230280741,0.3608,64342.0,64341.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1727230281476,0.0036,64346.0,64341.0,0.3361179]
["bitfinex-derivatives","BTCF0:USTF0",1727230281637,0.3608,64348.0,64341.0,0.3361179]
["bitfinex-derivatives","BTCF0:USTF0",1727230281638,0.3608,64348.0,64342.0,0.28102193]
["bitfinex-derivatives","BTCF0:USTF0",1727230281946,0.3608,64348.0,64343.0,0.23209597]
["bitfinex-derivatives","BTCF0:USTF0",1727230282262,0.3608,64348.0,64345.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1727230282452,0.077703,64344.0,64343.0,0.23209597]
["bitfinex-derivatives","BTCF0:USTF0",1727230282652,0.03883542,64343.0,64339.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1727230282952,0.3608,64340.0,64339.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1727230283144,0.3608,64340.0,64339.0,0.30940054]
["bitfinex-derivatives","BTCF0:USTF0",1727230283347,0.03883542,64343.0,64339.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1727230283747,0.03883542,64343.0,64339.0,0.31044149]
["bitfinex-derivatives","BTCF0:USTF0",1727230284354,0.001,64340.0,64339.0,0.31044149]
["bitfinex-derivatives","BTCF0:USTF0",1727230284882,0.001,64340.0,64339.0,0.85233108]
["bitfinex-derivatives","BTCF0:USTF0",1727230285158,0.03983542,64343.0,64339.0,0.74857296]
["bitfinex-derivatives","BTCF0:USTF0",1727230285344,0.04083542,64343.0,64339.0,0.74857296]
["bitfinex-derivatives","BTCF0:USTF0",1727230285652,0.002,64343.0,64339.0,0.67086396]
["bitfinex-derivatives","BTCF0:USTF0",1727230285859,0.001,64340.0,64339.0,0.74857296]
["bitfinex-derivatives","BTCF0:USTF0",1727230286345,0.001,64343.0,64340.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1727230286546,0.002,64343.0,64342.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1727230286845,0.002,64343.0,64342.0,0.3094942]
["bitfinex-derivatives","BTCF0:USTF0",1727230286846,0.001,64343.0,64342.0,0.3094942]
["bitfinex-derivatives","BTCF0:USTF0",1727230287647,0.002,64343.0,64342.0,0.3094942]
["bitfinex-derivatives","BTCF0:USTF0",1727230288256,0.001,64343.0,64342.0,0.3094942]
["bitfinex-derivatives","BTCF0:USTF0",1727230288446,0.002,64343.0,64342.0,0.3094942]
["bitfinex-derivatives","BTCF0:USTF0",1727230288757,0.001,64343.0,64342.0,0.3094942]
["bitfinex-derivatives","BTCF0:USTF0",1727230289255,0.002,64343.0,64342.0,0.3094942]
["bitfinex-derivatives","BTCF0:USTF0",1727230292643,0.002,64343.0,64342.0,0.38682567]
["bitfinex-derivatives","BTCF0:USTF0",1727230292849,0.002,64343.0,64342.0,0.49037376]
["bitfinex-derivatives","BTCF0:USTF0",1727230293051,0.002,64343.0,64342.0,0.41304229]
["bitfinex-derivatives","BTCF0:USTF0",1727230296272,0.5028,64343.0,64342.0,0.18092593]
["bitfinex-derivatives","BTCF0:USTF0",1727230296561,0.077709,64339.0,64337.0,0.07737784]
["bitfinex-derivatives","BTCF0:USTF0",1727230296946,0.217709,64339.0,64338.0,0.23361996]
["bitfinex-derivatives","BTCF0:USTF0",1727230297350,0.217709,64339.0,64337.0,0.3109978]
["bitfinex-derivatives","BTCF0:USTF0",1727230297561,0.217709,64339.0,64337.0,0.07737784]
["bitfinex-derivatives","BTCF0:USTF0",1727230297757,0.218709,64339.0,64337.0,0.07737784]
["bitfinex-derivatives","BTCF0:USTF0",1727230297961,0.218709,64339.0,64338.0,0.23415644]
["bitfinex-derivatives","BTCF0:USTF0",1727230298177,0.218709,64339.0,64338.0,0.41600429]
["bitfinex-derivatives","BTCF0:USTF0",1727230298347,0.219709,64339.0,64338.0,0.41600429]
["bitfinex-derivatives","BTCF0:USTF0",1727230298954,0.580509,64339.0,64338.0,0.23415644]
["bitfinex-derivatives","BTCF0:USTF0",1727230302464,0.077713,64336.0,64335.0,0.07737784]
["bitfinex-derivatives","BTCF0:USTF0",1727230302857,0.077713,64336.0,64335.0,0.41675168]
["bitfinex-derivatives","BTCF0:USTF0",1727230303253,0.155426,64336.0,64335.0,0.18235886]
["bitfinex-derivatives","BTCF0:USTF0",1727230303462,0.50384001,64339.0,64332.0,0.09299241]
["bitfinex-derivatives","BTCF0:USTF0",1727230303463,0.077716,64333.0,64332.0,0.07752561]
["bitfinex-derivatives","BTCF0:USTF0",1727230303760,0.077716,64333.0,64329.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727230303761,0.578516,64333.0,64329.0,0.07752561]
["bitfinex-derivatives","BTCF0:USTF0",1727230303960,0.1748,64332.0,64329.0,0.07752561]
["bitfinex-derivatives","BTCF0:USTF0",1727230304457,0.07772,64330.0,64329.0,0.07752561]
["bitfinex-derivatives","BTCF0:USTF0",1727230304662,0.07772,64330.0,64329.0,0.18260548]
["bitfinex-derivatives","BTCF0:USTF0",1727230305251,0.07772,64330.0,64329.0,0.182608]
["bitfinex-derivatives","BTCF0:USTF0",1727230306067,0.43852,64330.0,64329.0,0.182608]
["bitfinex-derivatives","BTCF0:USTF0",1727230306372,0.43852,64330.0,64329.0,0.18259862]
["bitfinex-derivatives","BTCF0:USTF0",1727230307168,0.43852,64330.0,64325.0,0.09299241]
["bitfinex-derivatives","BTCF0:USTF0",1727230307169,0.077721,64329.0,64328.0,0.07752733]
["bitfinex-derivatives","BTCF0:USTF0",1727230307462,0.077721,64329.0,64328.0,0.1825715]
["bitfinex-derivatives","BTCF0:USTF0",1727230308385,0.078721,64329.0,64328.0,0.1825715]
["bitfinex-derivatives","BTCF0:USTF0",1727230309168,0.077722,64328.0,64327.0,0.07752733]
["bitfinex-derivatives","BTCF0:USTF0",1727230309366,0.217722,64328.0,64327.0,0.18253791]
["bitfinex-derivatives","BTCF0:USTF0",1727230309770,0.14,64328.0,64327.0,0.18253791]
["bitfinex-derivatives","BTCF0:USTF0",1727230310158,0.077722,64328.0,64327.0,0.18248021]
["bitfinex-derivatives","BTCF0:USTF0",1727230310360,0.077722,64328.0,64327.0,0.10501058]
["bitfinex-derivatives","BTCF0:USTF0",1727230310561,0.002,64328.0,64327.0,0.18273358]
["bitfinex-derivatives","BTCF0:USTF0",1727230311271,0.3608,64330.0,64329.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1727230311466,0.3608,64330.0,64329.0,0.18273158]
["bitfinex-derivatives","BTCF0:USTF0",1727230311967,0.442114,64335.0,64329.0,0.18273158]
["bitfinex-derivatives","BTCF0:USTF0",1727230311968,0.0036,64335.0,64334.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1727230312170,0.077714,64335.0,64332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727230312372,0.077714,64335.0,64331.0,0.07745823]
["bitfinex-derivatives","BTCF0:USTF0",1727230312574,0.14,64334.0,64331.0,0.07745823]
["bitfinex-derivatives","BTCF0:USTF0",1727230313377,0.14,64334.0,64330.0,0.07745823]
["bitfinex-derivatives","BTCF0:USTF0",1727230313669,0.08823715,64335.0,64331.0,0.18176419]
["bitfinex-derivatives","BTCF0:USTF0",1727230313866,0.01052315,64335.0,64332.0,0.18167203]
["bitfinex-derivatives","BTCF0:USTF0",1727230314064,0.002,64334.0,64333.0,0.07745823]
["bitfinex-derivatives","BTCF0:USTF0",1727230314268,0.002,64334.0,64331.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1727230314269,0.002,64334.0,64331.0,0.07745823]
["bitfinex-derivatives","BTCF0:USTF0",1727230314575,0.002,64334.0,64330.0,0.07745823]
["bitfinex-derivatives","BTCF0:USTF0",1727230314874,0.001,64334.0,64331.0,0.07745823]
["bitfinex-derivatives","BTCF0:USTF0",1727230316269,0.002,64335.0,64333.0,0.07745823]
["bitfinex-derivatives","BTCF0:USTF0",1727230316471,0.001,64334.0,64333.0,0.07745823]
["bitfinex-derivatives","BTCF0:USTF0",1727230316677,0.001,64334.0,64333.0,0.18168814]
["bitfinex-derivatives","BTCF0:USTF0",1727230317176,0.002,64334.0,64333.0,0.18168814]
["bitfinex-derivatives","BTCF0:USTF0",1727230317767,0.002,64334.0,64333.0,0.10422991]
["bitfinex-derivatives","BTCF0:USTF0",1727230317768,0.001,64334.0,64333.0,0.10422991]
["bitfinex-derivatives","BTCF0:USTF0",1727230318074,0.002,64334.0,64333.0,0.18169794]
["bitfinex-derivatives","BTCF0:USTF0",1727230318270,0.002,64334.0,64333.0,0.10422991]
["bitfinex-derivatives","BTCF0:USTF0",1727230319069,0.079715,64334.0,64333.0,0.10422991]
["bitfinex-derivatives","BTCF0:USTF0",1727230319408,0.002,64334.0,64333.0,0.10424607]
["bitfinex-derivatives","BTCF0:USTF0",1727230320375,0.002,64334.0,64333.0,0.18173156]
["bitfinex-derivatives","BTCF0:USTF0",1727230320576,0.002,64334.0,64333.0,0.10424607]
["bitfinex-derivatives","BTCF0:USTF0",1727230322676,0.002,64334.0,64333.0,0.10429521]
["bitfinex-derivatives","BTCF0:USTF0",1727230323180,0.002,64334.0,64333.0,0.46509521]
["bitfinex-derivatives","BTCF0:USTF0",1727230325371,0.002,64334.0,64333.0,0.55804159]
["bitfinex-derivatives","BTCF0:USTF0",1727230325770,0.002,64334.0,64333.0,0.46509521]
["bitfinex-derivatives","BTCF0:USTF0",1727230325966,0.002,64334.0,64333.0,0.55804159]
["bitfinex-derivatives","BTCF0:USTF0",1727230326271,0.002,64334.0,64333.0,0.46509521]
["bitfinex-derivatives","BTCF0:USTF0",1727230326773,0.002,64334.0,64333.0,0.55824278]
["bitfinex-derivatives","BTCF0:USTF0",1727230326982,0.079715,64334.0,64333.0,0.10429521]
["bitfinex-derivatives","BTCF0:USTF0",1727230327296,0.079715,64334.0,64333.0,0.19745842]
["bitfinex-derivatives","BTCF0:USTF0",1727230327472,0.079715,64334.0,64333.0,0.18239184]
["bitfinex-derivatives","BTCF0:USTF0",1727230327673,0.077716,64333.0,64331.0,0.07763478]
["bitfinex-derivatives","BTCF0:USTF0",1727230327874,0.14,64332.0,64331.0,0.07763478]
["bitfinex-derivatives","BTCF0:USTF0",1727230328072,0.14,64332.0,64324.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727230328073,0.077719,64331.0,64330.0,0.23251914]
["bitfinex-derivatives","BTCF0:USTF0",1727230328391,0.303219,64331.0,64330.0,0.0776381]
["bitfinex-derivatives","BTCF0:USTF0",1727230328681,0.07772,64330.0,64329.0,0.0776381]
["bitfinex-derivatives","BTCF0:USTF0",1727230328893,0.07772,64330.0,64329.0,0.18248359]
["bitfinex-derivatives","BTCF0:USTF0",1727230329183,0.07772,64330.0,64329.0,0.41573022]
["bitfinex-derivatives","BTCF0:USTF0",1727230329572,0.07772,64330.0,64329.0,0.07763716]
["bitfinex-derivatives","BTCF0:USTF0",1727230329883,0.2255,64331.0,64328.0,0.07763716]
["bitfinex-derivatives","BTCF0:USTF0",1727230329884,0.077721,64329.0,64328.0,0.07763716]
["bitfinex-derivatives","BTCF0:USTF0",1727230330072,0.2265,64331.0,64328.0,0.10456693]
["bitfinex-derivatives","BTCF0:USTF0",1727230330277,0.07872,64330.0,64329.0,0.18219976]
["bitfinex-derivatives","BTCF0:USTF0",1727230330580,0.07872,64330.0,64329.0,0.18216574]
["bitfinex-derivatives","BTCF0:USTF0",1727230330774,0.07972,64330.0,64329.0,0.10453291]
["bitfinex-derivatives","BTCF0:USTF0",1727230330968,0.07872,64330.0,64329.0,0.18216006]
["bitfinex-derivatives","BTCF0:USTF0",1727230331578,0.07872,64330.0,64329.0,0.10453291]
["bitfinex-derivatives","BTCF0:USTF0",1727230331772,0.07872,64330.0,64329.0,0.18215808]
["bitfinex-derivatives","BTCF0:USTF0",1727230331984,0.001,64330.0,64329.0,0.07762684]
["bitfinex-derivatives","BTCF0:USTF0",1727230332177,0.001,64330.0,64329.0,0.18210985]
["bitfinex-derivatives","BTCF0:USTF0",1727230332976,0.077721,64329.0,64328.0,0.07762732]
["bitfinex-derivatives","BTCF0:USTF0",1727230333183,0.077723,64327.0,64326.0,0.07762732]
["bitfinex-derivatives","BTCF0:USTF0",1727230333377,0.077725,64326.0,64325.0,0.07762732]
["bitfinex-derivatives","BTCF0:USTF0",1727230333678,0.14,64326.0,64325.0,0.18223278]
["bitfinex-derivatives","BTCF0:USTF0",1727230334077,0.217725,64326.0,64325.0,0.10461753]
["bitfinex-derivatives","BTCF0:USTF0",1727230334277,0.217725,64326.0,64325.0,0.18223145]
["bitfinex-derivatives","BTCF0:USTF0",1727230334588,0.14,64326.0,64325.0,0.07760523]
["bitfinex-derivatives","BTCF0:USTF0",1727230335305,0.217725,64326.0,64325.0,0.07760523]
["bitfinex-derivatives","BTCF0:USTF0",1727230336182,0.219725,64326.0,64325.0,0.18218437]
["bitfinex-derivatives","BTCF0:USTF0",1727230336382,0.002,64326.0,64325.0,0.18218437]
["bitfinex-derivatives","BTCF0:USTF0",1727230336593,0.002,64326.0,64325.0,0.18230514]
["bitfinex-derivatives","BTCF0:USTF0",1727230338074,0.002,64326.0,64325.0,0.4150572]
["bitfinex-derivatives","BTCF0:USTF0",1727230338476,0.00914326,64331.0,64325.0,0.6981312]
["bitfinex-derivatives","BTCF0:USTF0",1727230338778,0.14,64332.0,64329.0,0.0930896]
["bitfinex-derivatives","BTCF0:USTF0",1727230338981,0.077725,64326.0,64325.0,0.68744166]
["bitfinex-derivatives","BTCF0:USTF0",1727230339285,0.077725,64326.0,64325.0,0.46521704]
["bitfinex-derivatives","BTCF0:USTF0",1727230339480,0.077725,64326.0,64325.0,0.69994004]
["bitfinex-derivatives","BTCF0:USTF0",1727230340386,0.078725,64326.0,64325.0,0.69994004]
["bitfinex-derivatives","BTCF0:USTF0",1727230340585,0.079725,64326.0,64325.0,0.69994004]
["bitfinex-derivatives","BTCF0:USTF0",1727230341191,0.580525,64326.0,64325.0,0.10441704]
["bitfinex-derivatives","BTCF0:USTF0",1727230341391,0.5028,64326.0,64323.0,0.07758019]
["bitfinex-derivatives","BTCF0:USTF0",1727230341780,0.5028,64326.0,64324.0,0.10467487]
["bitfinex-derivatives","BTCF0:USTF0",1727230342099,0.217726,64325.0,64324.0,0.07757413]
["bitfinex-derivatives","BTCF0:USTF0",1727230342386,0.217726,64325.0,64324.0,0.18219363]
["bitfinex-derivatives","BTCF0:USTF0",1727230342583,0.217726,64325.0,64324.0,0.1046195]
["bitfinex-derivatives","BTCF0:USTF0",1727230342982,0.077727,64324.0,64323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230343386,0.07773,64322.0,64321.0,0.07756769]
["bitfinex-derivatives","BTCF0:USTF0",1727230343684,0.07773,64322.0,64321.0,0.10470263]
["bitfinex-derivatives","BTCF0:USTF0",1727230345181,0.07673,64322.0,64321.0,0.10470263]
["bitfinex-derivatives","BTCF0:USTF0",1727230346087,0.002,64322.0,64321.0,0.18343363]
["bitfinex-derivatives","BTCF0:USTF0",1727230349805,0.002,64322.0,64321.0,0.3075267]
["bitfinex-derivatives","BTCF0:USTF0",1727230351092,0.002,64322.0,64321.0,0.18281896]
["bitfinex-derivatives","BTCF0:USTF0",1727230351687,0.002,64322.0,64321.0,0.3069654]
["bitfinex-derivatives","BTCF0:USTF0",1727230357116,0.07973,64322.0,64321.0,0.2292344]
["bitfinex-derivatives","BTCF0:USTF0",1727230360604,0.07973,64322.0,64321.0,0.3069654]
["bitfinex-derivatives","BTCF0:USTF0",1727230360605,0.002,64322.0,64321.0,0.3069654]
["bitfinex-derivatives","BTCF0:USTF0",1727230361305,0.08690029,64326.0,64323.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1727230361602,0.08690029,64326.0,64324.0,0.2282344]
["bitfinex-derivatives","BTCF0:USTF0",1727230361907,0.08690029,64326.0,64325.0,0.2282344]
["bitfinex-derivatives","BTCF0:USTF0",1727230362798,0.08790029,64326.0,64325.0,0.1241683]
["bitfinex-derivatives","BTCF0:USTF0",1727230362998,0.08790029,64326.0,64325.0,0.22833969]
["bitfinex-derivatives","BTCF0:USTF0",1727230363407,0.08890029,64326.0,64325.0,0.22833969]
["bitfinex-derivatives","BTCF0:USTF0",1727230364698,0.08890029,64326.0,64325.0,0.23033969]
["bitfinex-derivatives","BTCF0:USTF0",1727230365199,0.01117529,64326.0,64325.0,0.23033969]
["bitfinex-derivatives","BTCF0:USTF0",1727230365506,0.01117529,64326.0,64325.0,0.30806569]
["bitfinex-derivatives","BTCF0:USTF0",1727230365891,0.01117529,64326.0,64325.0,0.18389739]
["bitfinex-derivatives","BTCF0:USTF0",1727230367292,0.3644,64331.0,64325.0,0.18389739]
["bitfinex-derivatives","BTCF0:USTF0",1727230367293,0.3644,64331.0,64330.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1727230367499,0.3644,64331.0,64330.0,0.30607319]
["bitfinex-derivatives","BTCF0:USTF0",1727230367799,0.3608,64331.0,64330.0,0.30607319]
["bitfinex-derivatives","BTCF0:USTF0",1727230368507,0.3618,64331.0,64330.0,0.30707319]
["bitfinex-derivatives","BTCF0:USTF0",1727230368698,0.3628,64331.0,64330.0,0.30707319]
["bitfinex-derivatives","BTCF0:USTF0",1727230370111,0.37230148,64331.0,64330.0,0.30707319]
["bitfinex-derivatives","BTCF0:USTF0",1727230370417,0.37230148,64331.0,64330.0,0.22876078]
["bitfinex-derivatives","BTCF0:USTF0",1727230370609,0.37230148,64331.0,64330.0,0.10490728]
["bitfinex-derivatives","BTCF0:USTF0",1727230370820,0.51230148,64331.0,64330.0,0.10490728]
["bitfinex-derivatives","BTCF0:USTF0",1727230371713,0.51230148,64331.0,64330.0,0.19807271]
["bitfinex-derivatives","BTCF0:USTF0",1727230373014,0.15150148,64331.0,64330.0,0.19807271]
["bitfinex-derivatives","BTCF0:USTF0",1727230374514,0.15150148,64331.0,64330.0,0.27579271]
["bitfinex-derivatives","BTCF0:USTF0",1727230375614,0.01150148,64331.0,64330.0,0.27579271]
["bitfinex-derivatives","BTCF0:USTF0",1727230376416,0.01150148,64331.0,64330.0,0.27579544]
["bitfinex-derivatives","BTCF0:USTF0",1727230377709,0.081315,64335.0,64330.0,0.30615112]
["bitfinex-derivatives","BTCF0:USTF0",1727230378010,0.077715,64335.0,64332.0,0.09316235]
["bitfinex-derivatives","BTCF0:USTF0",1727230378212,0.077715,64335.0,64333.0,0.10390728]
["bitfinex-derivatives","BTCF0:USTF0",1727230378510,0.077715,64335.0,64334.0,0.10390728]
["bitfinex-derivatives","BTCF0:USTF0",1727230378511,0.08715411,64335.0,64334.0,0.10390728]
["bitfinex-derivatives","BTCF0:USTF0",1727230378711,0.00943911,64335.0,64334.0,0.18162228]
["bitfinex-derivatives","BTCF0:USTF0",1727230378906,0.4306,64338.0,64334.0,0.18162228]
["bitfinex-derivatives","BTCF0:USTF0",1727230379102,0.4306,64338.0,64336.0,0.07763293]
["bitfinex-derivatives","BTCF0:USTF0",1727230379512,0.4306,64338.0,64337.0,0.07763293]
["bitfinex-derivatives","BTCF0:USTF0",1727230380022,0.4316,64338.0,64337.0,0.07763293]
["bitfinex-derivatives","BTCF0:USTF0",1727230380313,0.4316,64338.0,64336.0,0.07763293]
["bitfinex-derivatives","BTCF0:USTF0",1727230380913,0.3618,64338.0,64336.0,0.07763293]
["bitfinex-derivatives","BTCF0:USTF0",1727230381111,0.3618,64338.0,64337.0,0.18511846]
["bitfinex-derivatives","BTCF0:USTF0",1727230381315,0.001,64338.0,64337.0,0.18518963]
["bitfinex-derivatives","BTCF0:USTF0",1727230381516,0.001,64338.0,64337.0,0.30809207]
["bitfinex-derivatives","BTCF0:USTF0",1727230381719,0.0036,64343.0,64342.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1727230381914,0.0036,64347.0,64343.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1727230382112,0.077698,64348.0,64344.0,0.19660615]
["bitfinex-derivatives","BTCF0:USTF0",1727230382306,0.077698,64348.0,64347.0,0.07756742]
["bitfinex-derivatives","BTCF0:USTF0",1727230382525,0.077698,64348.0,64346.0,0.07756742]
["bitfinex-derivatives","BTCF0:USTF0",1727230382723,0.077698,64348.0,64347.0,0.07756742]
["bitfinex-derivatives","BTCF0:USTF0",1727230382917,0.217698,64348.0,64347.0,0.07756742]
["bitfinex-derivatives","BTCF0:USTF0",1727230383113,0.217698,64348.0,64347.0,0.18051589]
["bitfinex-derivatives","BTCF0:USTF0",1727230383321,0.217698,64348.0,64344.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1727230383322,0.217698,64348.0,64345.0,0.07756742]
["bitfinex-derivatives","BTCF0:USTF0",1727230383613,0.217698,64348.0,64346.0,0.18054465]
["bitfinex-derivatives","BTCF0:USTF0",1727230383816,0.217698,64348.0,64346.0,0.07756742]
["bitfinex-derivatives","BTCF0:USTF0",1727230384017,0.218698,64348.0,64346.0,0.07756742]
["bitfinex-derivatives","BTCF0:USTF0",1727230384821,0.217698,64348.0,64346.0,0.08056742]
["bitfinex-derivatives","BTCF0:USTF0",1727230385419,0.14,64348.0,64346.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1727230385614,0.00923494,64351.0,64347.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1727230385810,0.57953301,64352.0,64350.0,0.06200303]
["bitfinex-derivatives","BTCF0:USTF0",1727230386015,0.578493,64352.0,64350.0,0.06200303]
["bitfinex-derivatives","BTCF0:USTF0",1727230386411,0.438493,64352.0,64349.0,0.06200303]
["bitfinex-derivatives","BTCF0:USTF0",1727230386609,0.077695,64351.0,64349.0,0.06200303]
["bitfinex-derivatives","BTCF0:USTF0",1727230387113,0.077695,64351.0,64350.0,0.06200303]
["bitfinex-derivatives","BTCF0:USTF0",1727230387422,0.077695,64351.0,64349.0,0.06200303]
["bitfinex-derivatives","BTCF0:USTF0",1727230388122,0.077695,64351.0,64350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230388624,0.077695,64351.0,64350.0,0.06400303]
["bitfinex-derivatives","BTCF0:USTF0",1727230389037,0.077695,64351.0,64350.0,0.06200303]
["bitfinex-derivatives","BTCF0:USTF0",1727230389208,0.077695,64351.0,64349.0,0.06500303]
["bitfinex-derivatives","BTCF0:USTF0",1727230389824,0.51101906,64352.0,64349.0,0.06500303]
["bitfinex-derivatives","BTCF0:USTF0",1727230389825,0.077696,64350.0,64349.0,0.06500303]
["bitfinex-derivatives","BTCF0:USTF0",1727230390320,0.077696,64350.0,64349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727230390715,0.077698,64348.0,64345.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1727230390919,0.077698,64348.0,64344.0,0.07756742]
["bitfinex-derivatives","BTCF0:USTF0",1727230390920,0.217698,64348.0,64346.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1727230391218,0.217698,64348.0,64347.0,0.0619723]
["bitfinex-derivatives","BTCF0:USTF0",1727230391420,0.217698,64348.0,64346.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1727230392515,0.217698,64348.0,64347.0,0.0649725]
["bitfinex-derivatives","BTCF0:USTF0",1727230392719,0.218698,64348.0,64347.0,0.0649725]
["bitfinex-derivatives","BTCF0:USTF0",1727230392922,0.218698,64348.0,64347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727230393117,0.141,64348.0,64347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727230393924,0.001,64348.0,64347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727230394528,0.002,64348.0,64346.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727230395228,0.001,64348.0,64346.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1727230395428,0.001,64348.0,64347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727230395617,0.077697,64349.0,64347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727230395818,0.077697,64349.0,64348.0,0.06198527]
["bitfinex-derivatives","BTCF0:USTF0",1727230396428,0.167697,64349.0,64348.0,0.06198527]
["bitfinex-derivatives","BTCF0:USTF0",1727230397312,0.167697,64349.0,64346.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727230397919,0.167697,64349.0,64348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727230398625,0.167697,64349.0,64346.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1727230398823,0.167697,64349.0,64346.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727230399025,0.168697,64349.0,64346.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727230399227,0.529497,64349.0,64346.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727230399526,0.528497,64349.0,64348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727230400734,0.167697,64349.0,64348.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727230401034,0.167697,64349.0,64346.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1727230401239,0.167697,64349.0,64346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727230401240,0.077699,64347.0,64346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727230401528,0.438499,64347.0,64346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727230401938,0.077701,64346.0,64345.0,0.06201303]
["bitfinex-derivatives","BTCF0:USTF0",1727230402125,0.077702,64345.0,64344.0,0.06201303]
["bitfinex-derivatives","BTCF0:USTF0",1727230402333,0.167702,64345.0,64344.0,0.06201303]
["bitfinex-derivatives","BTCF0:USTF0",1727230402534,0.245404,64345.0,64344.0,0.06201303]
["bitfinex-derivatives","BTCF0:USTF0",1727230402732,0.077705,64342.0,64341.0,0.04652145]
["bitfinex-derivatives","BTCF0:USTF0",1727230403028,0.077708,64340.0,64339.0,0.04652145]
["bitfinex-derivatives","BTCF0:USTF0",1727230404327,0.217708,64340.0,64339.0,0.04652145]
["bitfinex-derivatives","BTCF0:USTF0",1727230404729,0.578508,64340.0,64339.0,0.04652145]
["bitfinex-derivatives","BTCF0:USTF0",1727230405031,0.578508,64340.0,64339.0,0.04852145]
["bitfinex-derivatives","BTCF0:USTF0",1727230405729,0.578508,64340.0,64339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230406831,0.578508,64340.0,64339.0,0.04852145]
["bitfinex-derivatives","BTCF0:USTF0",1727230407520,0.5876652,64340.0,64339.0,0.04852145]
["bitfinex-derivatives","BTCF0:USTF0",1727230408534,0.67326033,64340.0,64339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230409435,0.4476652,64340.0,64339.0,0.04852145]
["bitfinex-derivatives","BTCF0:USTF0",1727230410139,0.4476652,64340.0,64339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230410334,0.5876652,64340.0,64339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230411637,0.6653732,64340.0,64339.0,0.04851831]
["bitfinex-derivatives","BTCF0:USTF0",1727230411929,0.6653732,64340.0,64339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230413137,1.7316532,64340.0,64339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230413438,1.1316532,64340.0,64339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230416029,0.6653732,64340.0,64339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230418534,0.5876652,64340.0,64339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230423434,0.4476652,64340.0,64339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230423646,0.4476652,64340.0,64339.0,0.04851831]
["bitfinex-derivatives","BTCF0:USTF0",1727230424238,0.4476652,64340.0,64339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230424434,0.4476652,64340.0,64339.0,0.04851831]
["bitfinex-derivatives","BTCF0:USTF0",1727230425445,0.4476652,64340.0,64339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230426434,0.4476652,64340.0,64339.0,0.06401303]
["bitfinex-derivatives","BTCF0:USTF0",1727230427747,0.4476652,64340.0,64339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230428139,0.40878883,64340.0,64339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230428845,0.04798883,64340.0,64339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230431256,0.04798883,64340.0,64339.0,0.18256411]
["bitfinex-derivatives","BTCF0:USTF0",1727230431451,0.04798883,64340.0,64339.0,0.10499669]
["bitfinex-derivatives","BTCF0:USTF0",1727230432362,0.04798883,64340.0,64339.0,0.18270569]
["bitfinex-derivatives","BTCF0:USTF0",1727230432757,0.04798883,64340.0,64339.0,0.10499669]
["bitfinex-derivatives","BTCF0:USTF0",1727230435366,0.04798883,64340.0,64339.0,0.1049972]
["bitfinex-derivatives","BTCF0:USTF0",1727230437368,0.04798883,64340.0,64339.0,0.18259536]
["bitfinex-derivatives","BTCF0:USTF0",1727230439370,0.04798883,64340.0,64328.0,0.08119816]
["bitfinex-derivatives","BTCF0:USTF0",1727230439371,0.47064022,64340.0,64328.0,0.08119816]
["bitfinex-derivatives","BTCF0:USTF0",1727230439564,0.4508,64332.0,64328.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727230439761,0.4508,64332.0,64324.0,0.07759816]
["bitfinex-derivatives","BTCF0:USTF0",1727230439762,0.077725,64326.0,64324.0,0.07759816]
["bitfinex-derivatives","BTCF0:USTF0",1727230439965,0.3608,64326.0,64325.0,0.16759816]
["bitfinex-derivatives","BTCF0:USTF0",1727230440163,0.3608,64326.0,64325.0,0.24532416]
["bitfinex-derivatives","BTCF0:USTF0",1727230440569,0.3608,64326.0,64325.0,0.16759816]
["bitfinex-derivatives","BTCF0:USTF0",1727230440775,0.3608,64326.0,64325.0,0.07759816]
["bitfinex-derivatives","BTCF0:USTF0",1727230441077,0.3618,64326.0,64325.0,0.07759816]
["bitfinex-derivatives","BTCF0:USTF0",1727230441471,0.3618,64326.0,64324.0,0.07759816]
["bitfinex-derivatives","BTCF0:USTF0",1727230441775,0.3618,64326.0,64325.0,0.18109606]
["bitfinex-derivatives","BTCF0:USTF0",1727230442173,0.439525,64326.0,64325.0,0.18109606]
["bitfinex-derivatives","BTCF0:USTF0",1727230442364,0.439525,64326.0,64325.0,0.07759816]
["bitfinex-derivatives","BTCF0:USTF0",1727230443071,0.440525,64326.0,64325.0,0.07759816]
["bitfinex-derivatives","BTCF0:USTF0",1727230443676,0.440525,64326.0,64325.0,0.18108381]
["bitfinex-derivatives","BTCF0:USTF0",1727230443677,0.079725,64326.0,64325.0,0.18108381]
["bitfinex-derivatives","BTCF0:USTF0",1727230443973,0.440525,64326.0,64325.0,0.18108381]
["bitfinex-derivatives","BTCF0:USTF0",1727230444376,0.440525,64326.0,64325.0,0.07759816]
["bitfinex-derivatives","BTCF0:USTF0",1727230445079,0.37467929,64326.0,64325.0,0.07759816]
["bitfinex-derivatives","BTCF0:USTF0",1727230445377,0.37467929,64326.0,64325.0,0.18106754]
["bitfinex-derivatives","BTCF0:USTF0",1727230445579,0.0036,64333.0,64332.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1727230445876,0.077715,64335.0,64332.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1727230445877,0.0119,64335.0,64332.0,0.19316193]
["bitfinex-derivatives","BTCF0:USTF0",1727230446065,0.3608,64338.0,64333.0,0.19628945]
["bitfinex-derivatives","BTCF0:USTF0",1727230446264,0.3608,64338.0,64337.0,0.167711]
["bitfinex-derivatives","BTCF0:USTF0",1727230446478,0.3608,64338.0,64337.0,0.27087293]
["bitfinex-derivatives","BTCF0:USTF0",1727230447973,0.3608,64338.0,64337.0,0.18184576]
["bitfinex-derivatives","BTCF0:USTF0",1727230448174,0.30637498,64338.0,64337.0,0.36497328]
["bitfinex-derivatives","BTCF0:USTF0",1727230448368,0.30637498,64338.0,64337.0,0.18184576]
["bitfinex-derivatives","BTCF0:USTF0",1727230448573,0.30737498,64338.0,64337.0,0.18184576]
["bitfinex-derivatives","BTCF0:USTF0",1727230449370,0.30837498,64338.0,64337.0,0.18484576]
["bitfinex-derivatives","BTCF0:USTF0",1727230449783,0.32011696,64338.0,64337.0,0.18484576]
["bitfinex-derivatives","BTCF0:USTF0",1727230450274,0.31911696,64338.0,64337.0,0.18484576]
["bitfinex-derivatives","BTCF0:USTF0",1727230451079,0.32011696,64338.0,64337.0,0.18484576]
["bitfinex-derivatives","BTCF0:USTF0",1727230451574,0.31911696,64338.0,64337.0,0.18484576]
["bitfinex-derivatives","BTCF0:USTF0",1727230451782,0.32011696,64338.0,64337.0,0.18484576]
["bitfinex-derivatives","BTCF0:USTF0",1727230451976,0.01374198,64338.0,64337.0,0.18484576]
["bitfinex-derivatives","BTCF0:USTF0",1727230452576,0.01274198,64338.0,64337.0,0.18184576]
["bitfinex-derivatives","BTCF0:USTF0",1727230452787,0.01374198,64338.0,64337.0,0.18339822]
["bitfinex-derivatives","BTCF0:USTF0",1727230454977,0.002,64338.0,64337.0,0.415834]
["bitfinex-derivatives","BTCF0:USTF0",1727230455981,0.002,64338.0,64337.0,0.50888352]
["bitfinex-derivatives","BTCF0:USTF0",1727230456186,0.002,64338.0,64337.0,0.54488352]
["bitfinex-derivatives","BTCF0:USTF0",1727230456679,0.002,64338.0,64337.0,0.54288352]
["bitfinex-derivatives","BTCF0:USTF0",1727230456881,0.001,64338.0,64337.0,0.54488352]
["bitfinex-derivatives","BTCF0:USTF0",1727230457082,0.002,64338.0,64337.0,0.54488352]
["bitfinex-derivatives","BTCF0:USTF0",1727230457278,0.002,64338.0,64337.0,0.451834]
["bitfinex-derivatives","BTCF0:USTF0",1727230457474,0.01169463,64339.0,64337.0,0.57511057]
["bitfinex-derivatives","BTCF0:USTF0",1727230457681,0.0036,64343.0,64342.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1727230457979,0.0036,64347.0,64346.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1727230458285,0.077697,64349.0,64346.0,0.31211314]
["bitfinex-derivatives","BTCF0:USTF0",1727230459486,0.077703,64345.0,64341.0,0.07752647]
["bitfinex-derivatives","BTCF0:USTF0",1727230459791,0.077703,64345.0,64341.0,0.15523247]
["bitfinex-derivatives","BTCF0:USTF0",1727230459994,0.077703,64345.0,64342.0,0.23294936]
["bitfinex-derivatives","BTCF0:USTF0",1727230460184,0.077703,64345.0,64342.0,0.31065436]
["bitfinex-derivatives","BTCF0:USTF0",1727230462491,0.37589509,64350.0,64342.0,0.23294936]
["bitfinex-derivatives","BTCF0:USTF0",1727230462686,0.077697,64349.0,64345.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1727230463191,0.077698,64348.0,64345.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1727230463783,0.37229509,64350.0,64342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727230463784,0.37229509,64350.0,64343.0,0.07752647]
["bitfinex-derivatives","BTCF0:USTF0",1727230463980,0.37229509,64350.0,64347.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1727230464185,0.001,64349.0,64347.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1727230464794,0.19239509,64350.0,64348.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727230464984,0.00116,64367.0,64349.0,0.72637789]
["bitfinex-derivatives","BTCF0:USTF0",1727230465187,0.438471,64371.0,64365.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727230465494,0.1119,64376.0,64369.0,0.04644459]
["bitfinex-derivatives","BTCF0:USTF0",1727230465495,0.3608,64372.0,64369.0,0.04644459]
["bitfinex-derivatives","BTCF0:USTF0",1727230465686,0.189565,64376.0,64369.0,0.04644459]
["bitfinex-derivatives","BTCF0:USTF0",1727230465885,0.3608,64375.0,64372.0,0.04644459]
["bitfinex-derivatives","BTCF0:USTF0",1727230466106,0.3608,64375.0,64371.0,0.04644459]
["bitfinex-derivatives","BTCF0:USTF0",1727230466287,0.3608,64375.0,64367.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1727230466288,0.3608,64375.0,64370.0,0.04644459]
["bitfinex-derivatives","BTCF0:USTF0",1727230466483,0.014,64371.0,64370.0,0.04644459]
["bitfinex-derivatives","BTCF0:USTF0",1727230467097,0.014,64371.0,64369.0,0.04644459]
["bitfinex-derivatives","BTCF0:USTF0",1727230467281,0.014,64371.0,64368.0,0.04644459]
["bitfinex-derivatives","BTCF0:USTF0",1727230467999,0.014,64371.0,64368.0,0.12411859]
["bitfinex-derivatives","BTCF0:USTF0",1727230468996,0.014,64371.0,64369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230468997,0.028,64371.0,64369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230469692,0.028,64371.0,64368.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727230469693,0.014,64371.0,64368.0,0.12411859]
["bitfinex-derivatives","BTCF0:USTF0",1727230469894,0.028,64371.0,64368.0,0.04744459]
["bitfinex-derivatives","BTCF0:USTF0",1727230470082,0.028,64371.0,64370.0,0.217672]
["bitfinex-derivatives","BTCF0:USTF0",1727230470397,0.014,64371.0,64370.0,0.26401638]
["bitfinex-derivatives","BTCF0:USTF0",1727230470590,0.028,64371.0,64370.0,0.217672]
["bitfinex-derivatives","BTCF0:USTF0",1727230470893,0.014,64371.0,64370.0,0.26401638]
["bitfinex-derivatives","BTCF0:USTF0",1727230471094,0.028,64371.0,64370.0,0.45123916]
["bitfinex-derivatives","BTCF0:USTF0",1727230471486,0.014,64371.0,64370.0,0.45123916]
["bitfinex-derivatives","BTCF0:USTF0",1727230471691,0.028,64371.0,64370.0,0.45123916]
["bitfinex-derivatives","BTCF0:USTF0",1727230472098,0.027,64371.0,64370.0,0.45223916]
["bitfinex-derivatives","BTCF0:USTF0",1727230472995,0.027,64371.0,64370.0,0.91827916]
["bitfinex-derivatives","BTCF0:USTF0",1727230473197,0.01156076,64376.0,64375.0,0.217666]
["bitfinex-derivatives","BTCF0:USTF0",1727230473391,0.077655,64384.0,64379.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727230474093,0.077655,64384.0,64380.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727230474296,0.0793,64386.0,64381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727230474488,0.0793,64386.0,64385.0,0.217653]
["bitfinex-derivatives","BTCF0:USTF0",1727230475696,0.02552962,64386.0,64385.0,0.217653]
["bitfinex-derivatives","BTCF0:USTF0",1727230475885,0.02552962,64386.0,64385.0,1.56319619]
["bitfinex-derivatives","BTCF0:USTF0",1727230475886,0.014,64386.0,64385.0,1.56319619]
["bitfinex-derivatives","BTCF0:USTF0",1727230476084,0.077636,64400.0,64392.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727230476289,0.077636,64400.0,64395.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727230477804,0.077637,64399.0,64395.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727230478004,0.077638,64398.0,64395.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727230478194,0.077638,64398.0,64395.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727230478388,0.13100116,64397.0,64395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230478694,0.13949607,64397.0,64395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230478998,0.08127712,64396.0,64395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230479198,0.27061178,64397.0,64395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230479402,0.22077319,64396.0,64395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230479596,0.08127712,64396.0,64395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230479902,0.08127712,64396.0,64395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230480103,0.08127712,64396.0,64395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230480305,0.12298966,64396.0,64395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230480493,0.20426678,64396.0,64395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230481204,0.20526678,64396.0,64395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230481504,0.28290678,64396.0,64395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230481704,0.28890678,64396.0,64395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230482297,0.16591712,64396.0,64395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230482502,0.28890678,64396.0,64395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230483201,0.28560272,64396.0,64395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230483406,0.28559195,64396.0,64395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230484001,0.16261306,64396.0,64395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230484508,0.16261306,64396.0,64387.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727230484509,0.07765,64388.0,64387.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727230484694,0.07765,64388.0,64379.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1727230484695,0.03608115,64388.0,64384.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727230484895,0.0765,64387.0,64385.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727230485096,0.03608115,64386.0,64385.0,0.31200318]
["bitfinex-derivatives","BTCF0:USTF0",1727230485526,0.02211485,64387.0,64385.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727230485700,0.02211485,64387.0,64385.0,0.31200318]
["bitfinex-derivatives","BTCF0:USTF0",1727230486296,0.02211485,64387.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727230487401,0.02211485,64387.0,64385.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727230487711,0.006,64386.0,64385.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1727230487905,0.006,64386.0,64385.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727230488112,0.006,64386.0,64385.0,0.31413691]
["bitfinex-derivatives","BTCF0:USTF0",1727230488313,0.03211485,64387.0,64386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230489105,0.02911485,64387.0,64386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230489506,0.007,64386.0,64385.0,0.36040779]
["bitfinex-derivatives","BTCF0:USTF0",1727230489705,0.007,64386.0,64385.0,0.35940779]
["bitfinex-derivatives","BTCF0:USTF0",1727230490311,0.007,64386.0,64385.0,0.31313691]
["bitfinex-derivatives","BTCF0:USTF0",1727230491106,0.03211485,64387.0,64386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230491811,0.02811485,64387.0,64386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230492402,0.006,64386.0,64385.0,0.31313691]
["bitfinex-derivatives","BTCF0:USTF0",1727230493708,0.10125388,64386.0,64385.0,0.31413691]
["bitfinex-derivatives","BTCF0:USTF0",1727230493906,0.009,64386.0,64385.0,0.31413691]
["bitfinex-derivatives","BTCF0:USTF0",1727230494111,0.003,64386.0,64385.0,0.31313691]
["bitfinex-derivatives","BTCF0:USTF0",1727230494905,0.009,64386.0,64385.0,0.31413691]
["bitfinex-derivatives","BTCF0:USTF0",1727230495713,0.009,64386.0,64385.0,1.38009691]
["bitfinex-derivatives","BTCF0:USTF0",1727230496312,0.10125388,64386.0,64385.0,1.38009691]
["bitfinex-derivatives","BTCF0:USTF0",1727230496808,0.009,64386.0,64385.0,1.38009691]
["bitfinex-derivatives","BTCF0:USTF0",1727230497909,0.003,64386.0,64385.0,1.37909691]
["bitfinex-derivatives","BTCF0:USTF0",1727230498115,0.009,64386.0,64385.0,1.37909691]
["bitfinex-derivatives","BTCF0:USTF0",1727230498412,0.006,64386.0,64385.0,1.37809691]
["bitfinex-derivatives","BTCF0:USTF0",1727230498612,0.09225388,64388.0,64385.0,1.30044391]
["bitfinex-derivatives","BTCF0:USTF0",1727230498817,0.09225388,64388.0,64387.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727230499022,0.09225388,64389.0,64388.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727230499315,0.11120897,64396.0,64394.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727230499615,0.03698445,64395.0,64394.0,0.438443]
["bitfinex-derivatives","BTCF0:USTF0",1727230500317,0.14459342,64395.0,64394.0,0.438443]
["bitfinex-derivatives","BTCF0:USTF0",1727230500519,0.11942439,64396.0,64394.0,0.54081877]
["bitfinex-derivatives","BTCF0:USTF0",1727230500705,0.10760897,64396.0,64395.0,0.33532829]
["bitfinex-derivatives","BTCF0:USTF0",1727230501302,0.10760897,64396.0,64395.0,0.24237577]
["bitfinex-derivatives","BTCF0:USTF0",1727230501917,0.10760897,64396.0,64395.0,0.24337577]
["bitfinex-derivatives","BTCF0:USTF0",1727230502508,0.10760897,64396.0,64395.0,0.24437577]
["bitfinex-derivatives","BTCF0:USTF0",1727230503118,0.10760897,64396.0,64395.0,0.10443985]
["bitfinex-derivatives","BTCF0:USTF0",1727230504118,0.18524897,64396.0,64395.0,0.10443985]
["bitfinex-derivatives","BTCF0:USTF0",1727230505421,0.18524897,64396.0,64395.0,0.19748046]
["bitfinex-derivatives","BTCF0:USTF0",1727230505812,0.07764,64396.0,64395.0,0.19748046]
["bitfinex-derivatives","BTCF0:USTF0",1727230508517,0.07764,64396.0,64395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230509525,0.07764,64396.0,64388.0,0.11504079]
["bitfinex-derivatives","BTCF0:USTF0",1727230509526,0.077647,64390.0,64389.0,0.13957342]
["bitfinex-derivatives","BTCF0:USTF0",1727230509719,0.077647,64390.0,64388.0,0.04653051]
["bitfinex-derivatives","BTCF0:USTF0",1727230509720,0.077649,64389.0,64388.0,0.04653051]
["bitfinex-derivatives","BTCF0:USTF0",1727230509921,0.07765,64388.0,64386.0,0.04653051]
["bitfinex-derivatives","BTCF0:USTF0",1727230510129,0.0811,64389.0,64384.0,0.04653051]
["bitfinex-derivatives","BTCF0:USTF0",1727230510436,0.077656,64383.0,64382.0,0.04653051]
["bitfinex-derivatives","BTCF0:USTF0",1727230510925,0.077657,64382.0,64381.0,0.04653051]
["bitfinex-derivatives","BTCF0:USTF0",1727230511230,0.115357,64382.0,64381.0,0.04653051]
["bitfinex-derivatives","BTCF0:USTF0",1727230512322,0.115357,64382.0,64379.0,0.68344]
["bitfinex-derivatives","BTCF0:USTF0",1727230512323,0.077658,64381.0,64380.0,0.04653051]
["bitfinex-derivatives","BTCF0:USTF0",1727230512634,0.077658,64381.0,64379.0,0.68344]
["bitfinex-derivatives","BTCF0:USTF0",1727230512635,0.077659,64380.0,64379.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727230512821,0.077659,64380.0,64379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727230514534,0.077659,64380.0,64379.0,0.40729861]
["bitfinex-derivatives","BTCF0:USTF0",1727230515127,0.077659,64380.0,64379.0,0.40829861]
["bitfinex-derivatives","BTCF0:USTF0",1727230515434,0.077659,64380.0,64379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727230515751,0.18602692,64380.0,64379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727230515936,0.22223887,64380.0,64379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727230516130,0.22223887,64380.0,64379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230517031,0.2336456,64380.0,64379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230522138,0.2285618,64380.0,64379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230522458,0.21338262,64380.0,64379.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727230522838,0.08963673,64380.0,64379.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727230523738,0.077656,64383.0,64379.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727230523936,0.077657,64382.0,64381.0,0.0619473]
["bitfinex-derivatives","BTCF0:USTF0",1727230524236,0.438452,64387.0,64381.0,0.0619473]
["bitfinex-derivatives","BTCF0:USTF0",1727230524442,0.438452,64387.0,64384.0,0.04645771]
["bitfinex-derivatives","BTCF0:USTF0",1727230524640,0.077653,64386.0,64384.0,0.04645771]
["bitfinex-derivatives","BTCF0:USTF0",1727230525250,0.077653,64386.0,64384.0,0.0619473]
["bitfinex-derivatives","BTCF0:USTF0",1727230525536,0.077653,64386.0,64383.0,0.0619473]
["bitfinex-derivatives","BTCF0:USTF0",1727230526037,0.077653,64386.0,64384.0,0.0619473]
["bitfinex-derivatives","BTCF0:USTF0",1727230526240,0.077653,64386.0,64383.0,0.0619473]
["bitfinex-derivatives","BTCF0:USTF0",1727230526426,0.077653,64386.0,64385.0,0.04645641]
["bitfinex-derivatives","BTCF0:USTF0",1727230526838,0.077653,64385.0,64384.0,0.05145641]
["bitfinex-derivatives","BTCF0:USTF0",1727230527539,0.077653,64385.0,64384.0,0.05146055]
["bitfinex-derivatives","BTCF0:USTF0",1727230527742,0.077653,64385.0,64384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727230527940,0.077655,64384.0,64383.0,0.0619473]
["bitfinex-derivatives","BTCF0:USTF0",1727230529536,0.077655,64384.0,64383.0,0.0679473]
["bitfinex-derivatives","BTCF0:USTF0",1727230530238,0.078655,64384.0,64383.0,0.0679473]
["bitfinex-derivatives","BTCF0:USTF0",1727230531445,0.078655,64384.0,64383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727230534433,0.24631,64384.0,64383.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727230534635,0.077664,64376.0,64375.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727230534847,0.077668,64373.0,64370.0,0.43834079]
["bitfinex-derivatives","BTCF0:USTF0",1727230535047,0.09,64371.0,64370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727230535350,0.16767,64371.0,64370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727230535546,0.077673,64369.0,64368.0,0.07754079]
["bitfinex-derivatives","BTCF0:USTF0",1727230535748,0.077673,64369.0,64365.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1727230535749,0.09,64371.0,64367.0,0.07754079]
["bitfinex-derivatives","BTCF0:USTF0",1727230536134,0.077674,64368.0,64367.0,0.07754079]
["bitfinex-derivatives","BTCF0:USTF0",1727230536338,0.077674,64368.0,64367.0,0.18051459]
["bitfinex-derivatives","BTCF0:USTF0",1727230536648,0.1794,64372.0,64361.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727230536649,0.077675,64367.0,64366.0,0.07754079]
["bitfinex-derivatives","BTCF0:USTF0",1727230536943,0.077675,64367.0,64366.0,0.18052663]
["bitfinex-derivatives","BTCF0:USTF0",1727230537850,0.077675,64367.0,64366.0,0.19452663]
["bitfinex-derivatives","BTCF0:USTF0",1727230538053,0.077675,64367.0,64366.0,0.09154079]
["bitfinex-derivatives","BTCF0:USTF0",1727230538447,0.077675,64367.0,64366.0,0.19452759]
["bitfinex-derivatives","BTCF0:USTF0",1727230538944,0.15535,64367.0,64366.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727230539145,1.36143,64367.0,64366.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727230539348,1.36243,64367.0,64366.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727230539740,0.077678,64365.0,64361.0,0.05011656]
["bitfinex-derivatives","BTCF0:USTF0",1727230539947,0.077678,64365.0,64361.0,0.04651656]
["bitfinex-derivatives","BTCF0:USTF0",1727230540250,0.077681,64362.0,64361.0,0.04651656]
["bitfinex-derivatives","BTCF0:USTF0",1727230540548,0.077681,64362.0,64360.0,0.04651656]
["bitfinex-derivatives","BTCF0:USTF0",1727230540751,0.3608,64361.0,64360.0,0.04651656]
["bitfinex-derivatives","BTCF0:USTF0",1727230541447,0.3608,64361.0,64351.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1727230541448,0.077684,64360.0,64359.0,0.04651656]
["bitfinex-derivatives","BTCF0:USTF0",1727230541843,0.438484,64360.0,64359.0,0.04651656]
["bitfinex-derivatives","BTCF0:USTF0",1727230542551,0.438484,64360.0,64352.0,0.0798712]
["bitfinex-derivatives","BTCF0:USTF0",1727230542552,0.070685,64359.0,64358.0,0.04651656]
["bitfinex-derivatives","BTCF0:USTF0",1727230543555,0.077686,64358.0,64357.0,0.04651656]
["bitfinex-derivatives","BTCF0:USTF0",1727230544443,0.066692,64354.0,64352.0,0.00233041]
["bitfinex-derivatives","BTCF0:USTF0",1727230544645,0.077692,64353.0,64352.0,0.00233041]
["bitfinex-derivatives","BTCF0:USTF0",1727230544844,0.076692,64353.0,64352.0,0.00233041]
["bitfinex-derivatives","BTCF0:USTF0",1727230545050,0.065692,64353.0,64352.0,0.00233041]
["bitfinex-derivatives","BTCF0:USTF0",1727230545655,0.065692,64353.0,64352.0,0.00333041]
["bitfinex-derivatives","BTCF0:USTF0",1727230545961,0.065692,64353.0,64352.0,0.01433041]
["bitfinex-derivatives","BTCF0:USTF0",1727230546456,0.066692,64353.0,64352.0,0.01333041]
["bitfinex-derivatives","BTCF0:USTF0",1727230548045,0.067692,64353.0,64352.0,0.00233041]
["bitfinex-derivatives","BTCF0:USTF0",1727230554247,0.3644,64362.0,64352.0,1.30075415]
["bitfinex-derivatives","BTCF0:USTF0",1727230554248,0.0036,64362.0,64352.0,1.30075415]
["bitfinex-derivatives","BTCF0:USTF0",1727230554450,0.081281,64362.0,64361.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727230554657,0.077684,64360.0,64359.0,0.04637927]
["bitfinex-derivatives","BTCF0:USTF0",1727230554865,0.077685,64359.0,64358.0,0.04637927]
["bitfinex-derivatives","BTCF0:USTF0",1727230555252,0.077686,64358.0,64357.0,0.04637927]
["bitfinex-derivatives","BTCF0:USTF0",1727230555460,0.077687,64357.0,64356.0,0.04637927]
["bitfinex-derivatives","BTCF0:USTF0",1727230555960,0.077688,64356.0,64355.0,0.04637927]
["bitfinex-derivatives","BTCF0:USTF0",1727230556358,0.167688,64356.0,64355.0,0.04637927]
["bitfinex-derivatives","BTCF0:USTF0",1727230557554,0.077692,64353.0,64352.0,0.00233041]
["bitfinex-derivatives","BTCF0:USTF0",1727230557868,0.245384,64353.0,64352.0,0.00233041]
["bitfinex-derivatives","BTCF0:USTF0",1727230558163,0.243384,64353.0,64352.0,0.00233041]
["bitfinex-derivatives","BTCF0:USTF0",1727230559055,0.244384,64353.0,64352.0,0.00433041]
["bitfinex-derivatives","BTCF0:USTF0",1727230559251,0.245384,64353.0,64352.0,0.00433041]
["bitfinex-derivatives","BTCF0:USTF0",1727230560370,0.155384,64353.0,64352.0,0.00433041]
["bitfinex-derivatives","BTCF0:USTF0",1727230560962,0.154384,64353.0,64352.0,0.00233041]
["bitfinex-derivatives","BTCF0:USTF0",1727230561259,0.155384,64353.0,64352.0,0.00233041]
["bitfinex-derivatives","BTCF0:USTF0",1727230561464,0.154384,64353.0,64352.0,0.00233041]
["bitfinex-derivatives","BTCF0:USTF0",1727230561867,0.153384,64353.0,64352.0,0.00233041]
["bitfinex-derivatives","BTCF0:USTF0",1727230562071,0.154384,64353.0,64352.0,0.00233041]
["bitfinex-derivatives","BTCF0:USTF0",1727230569172,0.076692,64353.0,64350.0,0.07754079]
["bitfinex-derivatives","BTCF0:USTF0",1727230569474,0.077693,64352.0,64351.0,0.07754079]
["bitfinex-derivatives","BTCF0:USTF0",1727230570366,0.03882407,64352.0,64351.0,0.10377885]
["bitfinex-derivatives","BTCF0:USTF0",1727230571076,0.03982407,64352.0,64351.0,0.10377885]
["bitfinex-derivatives","BTCF0:USTF0",1727230571258,0.04082407,64352.0,64351.0,0.10377885]
["bitfinex-derivatives","BTCF0:USTF0",1727230571660,0.079693,64352.0,64351.0,0.10377885]
["bitfinex-derivatives","BTCF0:USTF0",1727230571865,0.002,64352.0,64351.0,0.68227285]
["bitfinex-derivatives","BTCF0:USTF0",1727230572195,0.002,64352.0,64351.0,0.80528587]
["bitfinex-derivatives","BTCF0:USTF0",1727230573873,0.01424697,64356.0,64351.0,0.80528587]
["bitfinex-derivatives","BTCF0:USTF0",1727230573874,0.01424697,64356.0,64355.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727230574076,0.0036,64361.0,64356.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727230574270,0.0918717,64362.0,64359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727230574470,0.0918717,64362.0,64360.0,0.10377885]
["bitfinex-derivatives","BTCF0:USTF0",1727230574663,0.0918717,64362.0,64361.0,0.10377885]
["bitfinex-derivatives","BTCF0:USTF0",1727230575265,0.0918717,64362.0,64361.0,0.18135872]
["bitfinex-derivatives","BTCF0:USTF0",1727230575663,0.0968717,64362.0,64361.0,0.18135872]
["bitfinex-derivatives","BTCF0:USTF0",1727230575877,0.0968717,64362.0,64361.0,0.10377885]
["bitfinex-derivatives","BTCF0:USTF0",1727230576271,0.0968717,64362.0,64361.0,0.18134904]
["bitfinex-derivatives","BTCF0:USTF0",1727230576466,0.0968717,64362.0,64361.0,0.07757019]
["bitfinex-derivatives","BTCF0:USTF0",1727230576869,0.0968717,64362.0,64360.0,0.07757019]
["bitfinex-derivatives","BTCF0:USTF0",1727230577067,0.077682,64361.0,64360.0,0.07757019]
["bitfinex-derivatives","BTCF0:USTF0",1727230577269,0.077682,64361.0,64360.0,0.10299005]
["bitfinex-derivatives","BTCF0:USTF0",1727230577484,0.077682,64361.0,64360.0,0.18055453]
["bitfinex-derivatives","BTCF0:USTF0",1727230577780,0.077682,64361.0,64360.0,0.18055465]
["bitfinex-derivatives","BTCF0:USTF0",1727230578287,0.077682,64361.0,64360.0,0.18155022]
["bitfinex-derivatives","BTCF0:USTF0",1727230578777,0.077682,64361.0,64360.0,0.18055022]
["bitfinex-derivatives","BTCF0:USTF0",1727230579090,0.078682,64361.0,64360.0,0.18155022]
["bitfinex-derivatives","BTCF0:USTF0",1727230579677,0.078682,64361.0,64360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230579882,0.078682,64361.0,64360.0,0.07856017]
["bitfinex-derivatives","BTCF0:USTF0",1727230580373,0.078682,64361.0,64360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230580568,0.078682,64361.0,64360.0,0.07856017]
["bitfinex-derivatives","BTCF0:USTF0",1727230581480,0.078682,64361.0,64360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230584385,0.001,64361.0,64360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727230584573,0.001,64361.0,64360.0,0.439484]
["bitfinex-derivatives","BTCF0:USTF0",1727230584778,0.001,64361.0,64360.0,0.67130024]
["bitfinex-derivatives","BTCF0:USTF0",1727230585087,0.001,64361.0,64360.0,0.74360024]
["bitfinex-derivatives","BTCF0:USTF0",1727230585474,0.077675,64368.0,64367.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1727230585681,0.077675,64368.0,64367.0,0.528475]
["bitfinex-derivatives","BTCF0:USTF0",1727230587096,0.084675,64368.0,64367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727230588396,0.077675,64368.0,64367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727230588598,0.078675,64368.0,64367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727230588792,0.078675,64368.0,64367.0,0.0474815]
["bitfinex-derivatives","BTCF0:USTF0",1727230588997,0.078675,64368.0,64367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230589391,0.078675,64368.0,64367.0,0.04748129]
["bitfinex-derivatives","BTCF0:USTF0",1727230590419,0.078675,64368.0,64367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230593292,0.001,64368.0,64367.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727230593602,0.001,64368.0,64367.0,0.113575]
["bitfinex-derivatives","BTCF0:USTF0",1727230597094,0.001,64368.0,64367.0,0.2937227]
["bitfinex-derivatives","BTCF0:USTF0",1727230597291,0.001,64368.0,64367.0,0.113575]
["bitfinex-derivatives","BTCF0:USTF0",1727230598299,0.001,64368.0,64367.0,0.29374352]
["bitfinex-derivatives","BTCF0:USTF0",1727230599098,0.001,64368.0,64367.0,0.19113517]
["bitfinex-derivatives","BTCF0:USTF0",1727230599397,0.001,64368.0,64367.0,0.29377209]
["bitfinex-derivatives","BTCF0:USTF0",1727230600299,0.001,64368.0,64367.0,0.21621192]
["bitfinex-derivatives","BTCF0:USTF0",1727230601695,0.001,64368.0,64367.0,0.44977675]
["bitfinex-derivatives","BTCF0:USTF0",1727230602200,0.001,64368.0,64367.0,0.54288357]
["bitfinex-derivatives","BTCF0:USTF0",1727230602703,0.001,64368.0,64367.0,0.44977675]
["bitfinex-derivatives","BTCF0:USTF0",1727230603008,0.01775561,64375.0,64374.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727230603203,0.01415561,64375.0,64374.0,0.68110392]
["bitfinex-derivatives","BTCF0:USTF0",1727230603507,0.077658,64381.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727230603705,0.077658,64381.0,64378.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727230603901,0.077658,64381.0,64378.0,0.15520158]
["bitfinex-derivatives","BTCF0:USTF0",1727230604100,0.07766,64380.0,64378.0,0.15520158]
["bitfinex-derivatives","BTCF0:USTF0",1727230604502,0.077662,64379.0,64377.0,0.07753958]
["bitfinex-derivatives","BTCF0:USTF0",1727230605206,0.077662,64379.0,64376.0,0.07753958]
["bitfinex-derivatives","BTCF0:USTF0",1727230605409,0.077662,64379.0,64377.0,0.07753958]
["bitfinex-derivatives","BTCF0:USTF0",1727230605908,0.077662,64378.0,64376.0,0.07753958]
["bitfinex-derivatives","BTCF0:USTF0",1727230606206,0.077662,64378.0,64374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727230606400,0.077662,64378.0,64375.0,0.23371363]
["bitfinex-derivatives","BTCF0:USTF0",1727230606797,0.077662,64378.0,64374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727230607002,0.008,64378.0,64374.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727230607305,0.008,64378.0,64375.0,0.23371363]
["bitfinex-derivatives","BTCF0:USTF0",1727230607706,0.008,64378.0,64375.0,0.23571363]
["bitfinex-derivatives","BTCF0:USTF0",1727230608297,0.008,64378.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727230608999,0.06187464,64381.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727230609201,0.007,64378.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727230609711,0.009,64378.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727230613117,0.009,64378.0,64377.0,0.25739045]
["bitfinex-derivatives","BTCF0:USTF0",1727230613299,0.009,64378.0,64377.0,0.17985087]
["bitfinex-derivatives","BTCF0:USTF0",1727230615398,0.09225945,64382.0,64378.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727230615399,0.0624096,64382.0,64378.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727230615604,0.0624096,64382.0,64379.0,0.17969498]
["bitfinex-derivatives","BTCF0:USTF0",1727230615801,0.0624096,64382.0,64379.0,0.07750711]
["bitfinex-derivatives","BTCF0:USTF0",1727230616602,0.0624096,64382.0,64378.0,0.15516811]
["bitfinex-derivatives","BTCF0:USTF0",1727230616807,0.0634096,64382.0,64378.0,0.15516811]
["bitfinex-derivatives","BTCF0:USTF0",1727230617005,0.0744096,64382.0,64378.0,0.15516811]
["bitfinex-derivatives","BTCF0:USTF0",1727230617415,0.0734096,64382.0,64378.0,0.15516811]
["bitfinex-derivatives","BTCF0:USTF0",1727230617615,0.0754096,64382.0,64378.0,0.15516811]
["bitfinex-derivatives","BTCF0:USTF0",1727230618314,0.077659,64381.0,64378.0,0.15516811]
["bitfinex-derivatives","BTCF0:USTF0",1727230619115,0.077659,64381.0,64378.0,0.15616811]
["bitfinex-derivatives","BTCF0:USTF0",1727230619614,0.077659,64381.0,64379.0,0.07750711]
["bitfinex-derivatives","BTCF0:USTF0",1727230619804,0.086659,64381.0,64379.0,0.07750711]
["bitfinex-derivatives","BTCF0:USTF0",1727230620413,0.087659,64381.0,64379.0,0.07750711]
["bitfinex-derivatives","BTCF0:USTF0",1727230620807,0.088659,64381.0,64379.0,0.07850711]
["bitfinex-derivatives","BTCF0:USTF0",1727230622011,0.087659,64381.0,64379.0,0.07850711]
["bitfinex-derivatives","BTCF0:USTF0",1727230622404,0.089659,64381.0,64379.0,0.07850711]
["bitfinex-derivatives","BTCF0:USTF0",1727230622609,0.077659,64380.0,64379.0,0.07850711]
["bitfinex-derivatives","BTCF0:USTF0",1727230622810,0.167659,64380.0,64379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230623011,0.204759,64380.0,64379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230623811,0.206759,64380.0,64379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230624015,0.077663,64377.0,64376.0,0.07750711]
["bitfinex-derivatives","BTCF0:USTF0",1727230624313,0.077663,64377.0,64376.0,0.10199833]
["bitfinex-derivatives","BTCF0:USTF0",1727230625718,0.077663,64377.0,64376.0,0.10299833]
["bitfinex-derivatives","BTCF0:USTF0",1727230626809,0.084663,64377.0,64376.0,0.10299833]
["bitfinex-derivatives","BTCF0:USTF0",1727230627009,0.162326,64377.0,64376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230627522,0.252326,64377.0,64376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230628132,1.25580686,64377.0,64369.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727230628326,1.25580686,64377.0,64366.0,0.41094267]
["bitfinex-derivatives","BTCF0:USTF0",1727230628327,0.077674,64368.0,64366.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727230628617,0.077674,64368.0,64367.0,0.26740271]
["bitfinex-derivatives","BTCF0:USTF0",1727230628817,0.077674,64368.0,64367.0,0.35740271]
["bitfinex-derivatives","BTCF0:USTF0",1727230629317,0.13957385,64368.0,64367.0,0.35740271]
["bitfinex-derivatives","BTCF0:USTF0",1727230629513,0.077674,64368.0,64367.0,0.35940271]
["bitfinex-derivatives","BTCF0:USTF0",1727230630520,0.078674,64368.0,64367.0,0.36940271]
["bitfinex-derivatives","BTCF0:USTF0",1727230631204,0.14057385,64368.0,64367.0,0.36940271]
["bitfinex-derivatives","BTCF0:USTF0",1727230632030,0.078674,64368.0,64367.0,0.36940271]
["bitfinex-derivatives","BTCF0:USTF0",1727230632211,0.14057385,64368.0,64367.0,0.36940271]
["bitfinex-derivatives","BTCF0:USTF0",1727230632410,0.078674,64368.0,64367.0,0.36940271]
["bitfinex-derivatives","BTCF0:USTF0",1727230633604,0.09309118,64368.0,64367.0,0.36940271]
["bitfinex-derivatives","BTCF0:USTF0",1727230636213,0.09309118,64368.0,64367.0,0.54932798]
["bitfinex-derivatives","BTCF0:USTF0",1727230636413,0.0036,64375.0,64367.0,0.92563984]
["bitfinex-derivatives","BTCF0:USTF0",1727230636612,0.42269985,64385.0,64374.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727230636613,0.0036,64378.0,64374.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727230636923,0.0036,64383.0,64377.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727230637111,0.077654,64385.0,64382.0,0.24516452]
["bitfinex-derivatives","BTCF0:USTF0",1727230637313,0.0372,64390.0,64383.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1727230637624,0.116643,64394.0,64388.0,0.0619984]
["bitfinex-derivatives","BTCF0:USTF0",1727230637812,0.113043,64394.0,64391.0,0.0619984]
["bitfinex-derivatives","BTCF0:USTF0",1727230638012,0.077645,64393.0,64392.0,0.0619984]
["bitfinex-derivatives","BTCF0:USTF0",1727230638211,0.077645,64393.0,64390.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727230638419,0.0354,64394.0,64390.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727230638420,0.0354,64394.0,64392.0,0.06197269]
["bitfinex-derivatives","BTCF0:USTF0",1727230638609,0.077644,64393.0,64392.0,0.06197269]
["bitfinex-derivatives","BTCF0:USTF0",1727230638816,0.077644,64393.0,64391.0,0.06197269]
["bitfinex-derivatives","BTCF0:USTF0",1727230639318,0.077644,64393.0,64392.0,0.06197269]
["bitfinex-derivatives","BTCF0:USTF0",1727230639521,0.0036,64398.0,64392.0,0.06197269]
["bitfinex-derivatives","BTCF0:USTF0",1727230639818,0.077638,64398.0,64395.0,0.13646755]
["bitfinex-derivatives","BTCF0:USTF0",1727230640016,0.0036,64402.0,64395.0,0.13646755]
["bitfinex-derivatives","BTCF0:USTF0",1727230640322,0.081233,64402.0,64398.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727230640519,0.077633,64402.0,64401.0,0.04644145]
["bitfinex-derivatives","BTCF0:USTF0",1727230641025,0.09214993,64402.0,64401.0,0.04644145]
["bitfinex-derivatives","BTCF0:USTF0",1727230641327,0.09214993,64402.0,64400.0,0.04644145]
["bitfinex-derivatives","BTCF0:USTF0",1727230641827,0.09214993,64402.0,64399.0,0.08264145]
["bitfinex-derivatives","BTCF0:USTF0",1727230642445,0.09214993,64402.0,64400.0,0.04644145]
["bitfinex-derivatives","BTCF0:USTF0",1727230642733,0.09214993,64402.0,64399.0,0.08264145]
["bitfinex-derivatives","BTCF0:USTF0",1727230643018,0.01451693,64402.0,64401.0,0.40724145]
["bitfinex-derivatives","BTCF0:USTF0",1727230643222,0.01451693,64402.0,64401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727230643223,0.03846264,64402.0,64401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727230643620,0.03846264,64402.0,64401.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727230643920,0.04446264,64402.0,64401.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727230644422,0.009,64402.0,64401.0,1.7985923]
["bitfinex-derivatives","BTCF0:USTF0",1727230644627,0.009,64402.0,64401.0,1.8762263]
["bitfinex-derivatives","BTCF0:USTF0",1727230645130,0.0036,64409.0,64401.0,1.3327523]
["bitfinex-derivatives","BTCF0:USTF0",1727230645319,0.13949607,64427.0,64401.0,1.3327523]
["bitfinex-derivatives","BTCF0:USTF0",1727230645320,0.0036,64412.0,64408.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727230645511,0.077613,64419.0,64411.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727230645512,0.09616656,64417.0,64411.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727230645825,0.09256656,64417.0,64411.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727230646020,0.09256656,64417.0,64412.0,0.23290545]
["bitfinex-derivatives","BTCF0:USTF0",1727230646219,0.09256656,64418.0,64416.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727230646520,0.09256656,64421.0,64416.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727230647224,0.09256656,64422.0,64416.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727230647419,0.09256656,64423.0,64416.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727230647626,0.01,64418.0,64416.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727230648321,0.077614,64418.0,64416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230648709,0.080614,64418.0,64416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230649014,0.090614,64418.0,64416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230649216,0.230614,64418.0,64416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230649528,0.227614,64418.0,64416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230649719,0.077615,64417.0,64416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727230649920,0.112315,64417.0,64416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727230651022,0.112315,64417.0,64416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230651230,0.112315,64417.0,64416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727230651431,0.112315,64417.0,64416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727230651928,0.077622,64411.0,64410.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727230652115,0.077622,64411.0,64403.0,0.00592886]
["bitfinex-derivatives","BTCF0:USTF0",1727230652116,0.438422,64411.0,64403.0,0.00592886]
["bitfinex-derivatives","BTCF0:USTF0",1727230652315,0.14,64408.0,64403.0,0.00232886]
["bitfinex-derivatives","BTCF0:USTF0",1727230653133,0.077631,64404.0,64403.0,0.00232886]
["bitfinex-derivatives","BTCF0:USTF0",1727230653625,0.077631,64404.0,64403.0,0.01532886]
["bitfinex-derivatives","BTCF0:USTF0",1727230654222,0.077631,64404.0,64403.0,0.00232886]
["bitfinex-derivatives","BTCF0:USTF0",1727230654420,0.078631,64404.0,64403.0,0.02932886]
["bitfinex-derivatives","BTCF0:USTF0",1727230655229,0.078631,64404.0,64403.0,0.01532886]
["bitfinex-derivatives","BTCF0:USTF0",1727230655734,0.219631,64404.0,64403.0,0.02932886]
["bitfinex-derivatives","BTCF0:USTF0",1727230656825,0.079631,64404.0,64403.0,0.02932886]
["bitfinex-derivatives","BTCF0:USTF0",1727230658829,0.157262,64404.0,64403.0,0.02932886]
["bitfinex-derivatives","BTCF0:USTF0",1727230661034,0.17501062,64404.0,64403.0,0.02932886]
["bitfinex-derivatives","BTCF0:USTF0",1727230661336,0.155268,64401.0,64400.0,0.16688776]
["bitfinex-derivatives","BTCF0:USTF0",1727230661828,0.155268,64401.0,64393.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727230661829,0.077643,64394.0,64393.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727230662029,0.07764,64397.0,64386.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727230662030,0.21764,64397.0,64386.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727230662339,0.07765,64388.0,64386.0,0.23208842]
["bitfinex-derivatives","BTCF0:USTF0",1727230662641,0.077651,64387.0,64386.0,0.23208842]
["bitfinex-derivatives","BTCF0:USTF0",1727230664036,0.0036,64394.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727230664330,0.3608,64397.0,64386.0,1.43800842]
["bitfinex-derivatives","BTCF0:USTF0",1727230664331,0.0036,64397.0,64393.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727230664535,0.09256656,64402.0,64393.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727230664536,0.077637,64399.0,64395.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727230664731,0.077632,64403.0,64395.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727230665032,0.077632,64403.0,64396.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727230665225,0.077638,64399.0,64396.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727230665630,0.077639,64397.0,64396.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727230665831,0.077632,64403.0,64393.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727230666026,0.077643,64394.0,64393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727230666428,0.03880153,64394.0,64393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727230667822,0.04080153,64394.0,64393.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727230669639,0.077637,64399.0,64397.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727230669835,0.077637,64399.0,64398.0,0.2019062]
["bitfinex-derivatives","BTCF0:USTF0",1727230670134,0.077637,64399.0,64398.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727230671136,0.001,64399.0,64397.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727230671343,0.077638,64398.0,64397.0,0.081639]
["bitfinex-derivatives","BTCF0:USTF0",1727230673044,0.077638,64398.0,64397.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727230673434,0.07764,64397.0,64394.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727230673635,0.077643,64394.0,64393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727230673836,0.001,64398.0,64397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727230674049,0.001,64398.0,64397.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727230674648,0.09256656,64402.0,64394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727230675132,0.001,64397.0,64394.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1727230675336,0.0782516,64397.0,64394.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1727230675537,0.1548916,64396.0,64394.0,0.083642]
["bitfinex-derivatives","BTCF0:USTF0",1727230676240,0.1548916,64396.0,64394.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727230676436,0.1548916,64396.0,64394.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1727230677038,0.1548916,64396.0,64394.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727230677243,0.1558916,64396.0,64394.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1727230677440,0.0772516,64395.0,64394.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1727230678462,0.07964,64396.0,64394.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1727230678751,0.07830945,64395.0,64394.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1727230679049,0.001,64395.0,64394.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1727230679352,0.001,64395.0,64394.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727230679542,0.001,64395.0,64394.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1727230679543,0.002,64395.0,64394.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1727230681142,0.001,64395.0,64394.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1727230681447,0.001,64395.0,64394.0,0.20275072]
["bitfinex-derivatives","BTCF0:USTF0",1727230681448,0.078641,64395.0,64394.0,0.20275072]
["bitfinex-derivatives","BTCF0:USTF0",1727230681648,0.078641,64395.0,64394.0,0.10968678]
["bitfinex-derivatives","BTCF0:USTF0",1727230681855,0.002,64395.0,64394.0,0.18732978]
["bitfinex-derivatives","BTCF0:USTF0",1727230682355,0.002,64395.0,64394.0,2.10983704]
["bitfinex-derivatives","BTCF0:USTF0",1727230682552,0.02197597,64402.0,64401.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1727230682748,0.01837597,64402.0,64401.0,0.68112078]
["bitfinex-derivatives","BTCF0:USTF0",1727230682945,0.438426,64408.0,64404.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1727230683153,0.438426,64408.0,64406.0,0.07755026]
["bitfinex-derivatives","BTCF0:USTF0",1727230683352,0.3608,64408.0,64407.0,0.39755667]
["bitfinex-derivatives","BTCF0:USTF0",1727230683551,0.3608,64408.0,64407.0,0.32000641]
["bitfinex-derivatives","BTCF0:USTF0",1727230684153,0.077622,64412.0,64408.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727230684452,0.0036,64418.0,64411.0,0.07752364]
["bitfinex-derivatives","BTCF0:USTF0",1727230684744,0.0353,64419.0,64416.0,0.06201767]
["bitfinex-derivatives","BTCF0:USTF0",1727230684962,0.077615,64417.0,64416.0,0.06201767]
["bitfinex-derivatives","BTCF0:USTF0",1727230685153,0.077615,64417.0,64414.0,0.438418]
["bitfinex-derivatives","BTCF0:USTF0",1727230685344,0.077615,64417.0,64414.0,0.51594164]
["bitfinex-derivatives","BTCF0:USTF0",1727230685550,0.077615,64417.0,64415.0,0.17948344]
["bitfinex-derivatives","BTCF0:USTF0",1727230685756,0.077615,64417.0,64415.0,0.07752364]
["bitfinex-derivatives","BTCF0:USTF0",1727230685951,0.077616,64416.0,64414.0,0.07844364]
["bitfinex-derivatives","BTCF0:USTF0",1727230686149,0.077616,64416.0,64415.0,0.06197444]
["bitfinex-derivatives","BTCF0:USTF0",1727230686357,0.077616,64416.0,64412.0,0.07752364]
["bitfinex-derivatives","BTCF0:USTF0",1727230686556,0.077616,64416.0,64415.0,0.06197181]
["bitfinex-derivatives","BTCF0:USTF0",1727230687056,0.077616,64416.0,64412.0,0.07752364]
["bitfinex-derivatives","BTCF0:USTF0",1727230687250,0.077618,64415.0,64414.0,0.06195641]
["bitfinex-derivatives","BTCF0:USTF0",1727230687555,0.111718,64415.0,64414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727230687952,0.111718,64415.0,64414.0,0.06895641]
["bitfinex-derivatives","BTCF0:USTF0",1727230688155,0.111718,64415.0,64414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727230689259,0.111718,64415.0,64414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230689456,0.111718,64415.0,64414.0,0.04745093]
["bitfinex-derivatives","BTCF0:USTF0",1727230689965,0.472518,64415.0,64414.0,0.04745093]
["bitfinex-derivatives","BTCF0:USTF0",1727230690157,0.07762,64413.0,64412.0,0.04645093]
["bitfinex-derivatives","BTCF0:USTF0",1727230690356,0.077622,64411.0,64410.0,0.04645093]
["bitfinex-derivatives","BTCF0:USTF0",1727230690663,0.473518,64415.0,64409.0,0.04645093]
["bitfinex-derivatives","BTCF0:USTF0",1727230690664,0.077623,64410.0,64409.0,0.04645093]
["bitfinex-derivatives","BTCF0:USTF0",1727230691067,0.077627,64407.0,64406.0,0.06195641]
["bitfinex-derivatives","BTCF0:USTF0",1727230691350,0.3608,64408.0,64405.0,0.06195641]
["bitfinex-derivatives","BTCF0:USTF0",1727230691551,0.077628,64406.0,64405.0,0.06195641]
["bitfinex-derivatives","BTCF0:USTF0",1727230691759,0.077629,64405.0,64404.0,0.06195641]
["bitfinex-derivatives","BTCF0:USTF0",1727230691954,0.077629,64405.0,64403.0,0.00232891]
["bitfinex-derivatives","BTCF0:USTF0",1727230692161,0.077629,64405.0,64404.0,0.06193605]
["bitfinex-derivatives","BTCF0:USTF0",1727230692358,0.077629,64405.0,64403.0,0.00232891]
["bitfinex-derivatives","BTCF0:USTF0",1727230692862,0.077629,64405.0,64404.0,0.06194416]
["bitfinex-derivatives","BTCF0:USTF0",1727230693164,0.077629,64405.0,64403.0,0.00232891]
["bitfinex-derivatives","BTCF0:USTF0",1727230693763,0.078629,64405.0,64403.0,0.00232891]
["bitfinex-derivatives","BTCF0:USTF0",1727230694660,0.002,64405.0,64403.0,0.00432891]
["bitfinex-derivatives","BTCF0:USTF0",1727230694868,0.002,64405.0,64404.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727230695166,0.002,64405.0,64404.0,0.44663699]
["bitfinex-derivatives","BTCF0:USTF0",1727230695564,0.002,64405.0,64404.0,1.6411973]
["bitfinex-derivatives","BTCF0:USTF0",1727230696260,0.002,64405.0,64404.0,1.6431973]
["bitfinex-derivatives","BTCF0:USTF0",1727230696460,0.002,64405.0,64404.0,1.44787586]
["bitfinex-derivatives","BTCF0:USTF0",1727230696657,0.0792883,64405.0,64404.0,1.44787586]
["bitfinex-derivatives","BTCF0:USTF0",1727230696966,0.0792883,64405.0,64404.0,1.58787586]
["bitfinex-derivatives","BTCF0:USTF0",1727230697361,0.0792883,64405.0,64404.0,0.98787586]
["bitfinex-derivatives","BTCF0:USTF0",1727230698367,0.002,64405.0,64404.0,0.98787586]
["bitfinex-derivatives","BTCF0:USTF0",1727230698763,0.07928158,64405.0,64404.0,0.98787586]
["bitfinex-derivatives","BTCF0:USTF0",1727230699371,0.002,64405.0,64404.0,0.98787586]
["bitfinex-derivatives","BTCF0:USTF0",1727230700876,0.002,64405.0,64404.0,0.52207586]
["bitfinex-derivatives","BTCF0:USTF0",1727230701373,0.002,64405.0,64404.0,0.88287586]
["bitfinex-derivatives","BTCF0:USTF0",1727230701774,0.002,64405.0,64404.0,0.84717586]
["bitfinex-derivatives","BTCF0:USTF0",1727230703379,0.002,64405.0,64404.0,1.04222397]
["bitfinex-derivatives","BTCF0:USTF0",1727230704381,0.002,64405.0,64404.0,0.68142397]
["bitfinex-derivatives","BTCF0:USTF0",1727230704586,0.002,64405.0,64404.0,1.04222397]
["bitfinex-derivatives","BTCF0:USTF0",1727230706479,0.002,64405.0,64404.0,0.94916366]
["bitfinex-derivatives","BTCF0:USTF0",1727230707376,0.01836989,64408.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727230707592,0.077619,64414.0,64410.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727230707788,0.077619,64414.0,64412.0,0.07747504]
["bitfinex-derivatives","BTCF0:USTF0",1727230708091,0.077619,64414.0,64411.0,0.30971979]
["bitfinex-derivatives","BTCF0:USTF0",1727230708470,0.077619,64414.0,64411.0,0.07747504]
["bitfinex-derivatives","BTCF0:USTF0",1727230708888,0.081619,64414.0,64411.0,0.07747504]
["bitfinex-derivatives","BTCF0:USTF0",1727230709083,0.081619,64414.0,64412.0,0.17947999]
["bitfinex-derivatives","BTCF0:USTF0",1727230709291,0.081619,64414.0,64412.0,0.07747504]
["bitfinex-derivatives","BTCF0:USTF0",1727230709473,0.080619,64414.0,64413.0,0.07747504]
["bitfinex-derivatives","BTCF0:USTF0",1727230709678,0.09904159,64414.0,64413.0,0.07747504]
["bitfinex-derivatives","BTCF0:USTF0",1727230709993,0.09904159,64414.0,64412.0,0.07747504]
["bitfinex-derivatives","BTCF0:USTF0",1727230710182,0.09704159,64414.0,64412.0,0.07747504]
["bitfinex-derivatives","BTCF0:USTF0",1727230710379,0.09704159,64414.0,64413.0,0.07747504]
["bitfinex-derivatives","BTCF0:USTF0",1727230710585,0.09704159,64414.0,64413.0,0.07847504]
["bitfinex-derivatives","BTCF0:USTF0",1727230711076,0.09704159,64414.0,64413.0,0.18049687]
["bitfinex-derivatives","BTCF0:USTF0",1727230711274,0.0582103,64414.0,64413.0,0.10304353]
["bitfinex-derivatives","BTCF0:USTF0",1727230711589,0.0582103,64414.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230711590,0.25096687,64414.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230711894,0.26427741,64414.0,64413.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727230712076,0.30827469,64414.0,64413.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727230712474,0.15340963,64414.0,64413.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727230712884,0.21422974,64414.0,64413.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727230713089,0.30832367,64414.0,64413.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727230713286,0.15040963,64414.0,64413.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1727230713494,0.21124171,64414.0,64413.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1727230713788,0.26133996,64414.0,64413.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1727230713980,0.15040963,64414.0,64413.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1727230714983,0.15140963,64414.0,64413.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1727230715584,0.22902763,64414.0,64413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727230715984,0.38395364,64414.0,64413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727230717287,0.22902763,64414.0,64413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727230718392,0.09704059,64414.0,64413.0,0.18234434]
["bitfinex-derivatives","BTCF0:USTF0",1727230718584,0.09704059,64414.0,64413.0,0.08053349]
["bitfinex-derivatives","BTCF0:USTF0",1727230718780,0.46576,64413.0,64408.0,0.07755943]
["bitfinex-derivatives","BTCF0:USTF0",1727230718984,0.61942259,64414.0,64404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727230718985,0.077625,64409.0,64404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727230719310,0.077629,64405.0,64404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727230719481,0.077629,64405.0,64404.0,0.46284049]
["bitfinex-derivatives","BTCF0:USTF0",1727230720586,0.0352,64408.0,64406.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727230721976,0.0352,64408.0,64404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727230721977,0.06199619,64416.0,64408.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727230722181,0.3608,64419.0,64410.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727230722182,0.01842259,64414.0,64410.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727230722379,0.0334,64417.0,64410.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727230722590,0.077622,64411.0,64410.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727230722790,0.077622,64411.0,64410.0,0.24083085]
["bitfinex-derivatives","BTCF0:USTF0",1727230722985,0.077622,64411.0,64410.0,0.60163085]
["bitfinex-derivatives","BTCF0:USTF0",1727230723790,0.077622,64411.0,64410.0,0.60167026]
["bitfinex-derivatives","BTCF0:USTF0",1727230725083,0.079622,64411.0,64410.0,0.60167026]
["bitfinex-derivatives","BTCF0:USTF0",1727230725492,0.080622,64411.0,64410.0,0.60167026]
["bitfinex-derivatives","BTCF0:USTF0",1727230726384,0.21650638,64411.0,64410.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727230727189,0.21650638,64411.0,64410.0,0.578423]
["bitfinex-derivatives","BTCF0:USTF0",1727230727493,0.23404572,64411.0,64410.0,0.578423]
["bitfinex-derivatives","BTCF0:USTF0",1727230727795,0.23304572,64411.0,64410.0,0.578423]
["bitfinex-derivatives","BTCF0:USTF0",1727230728595,0.15642372,64411.0,64410.0,0.578423]
["bitfinex-derivatives","BTCF0:USTF0",1727230728894,0.15442372,64411.0,64410.0,0.579423]
["bitfinex-derivatives","BTCF0:USTF0",1727230733591,0.15442372,64411.0,64410.0,0.68025563]
["bitfinex-derivatives","BTCF0:USTF0",1727230733592,0.01853934,64411.0,64410.0,0.68025563]
["bitfinex-derivatives","BTCF0:USTF0",1727230735195,0.01853934,64411.0,64410.0,0.68025275]
["bitfinex-derivatives","BTCF0:USTF0",1727230736097,0.01853934,64411.0,64410.0,0.31945275]
["bitfinex-derivatives","BTCF0:USTF0",1727230738394,0.01853934,64411.0,64410.0,0.26945275]
["bitfinex-derivatives","BTCF0:USTF0",1727230741797,0.09616134,64411.0,64410.0,0.10182975]
["bitfinex-derivatives","BTCF0:USTF0",1727230742702,0.18616134,64411.0,64410.0,0.10182975]
["bitfinex-derivatives","BTCF0:USTF0",1727230743800,0.09616134,64411.0,64410.0,0.10182975]
["bitfinex-derivatives","BTCF0:USTF0",1727230744002,0.09516134,64411.0,64410.0,0.10082975]
["bitfinex-derivatives","BTCF0:USTF0",1727230744207,0.09716134,64411.0,64410.0,0.10082975]
["bitfinex-derivatives","BTCF0:USTF0",1727230748096,0.077623,64410.0,64409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727230748307,0.077623,64410.0,64409.0,0.46171656]
["bitfinex-derivatives","BTCF0:USTF0",1727230748524,0.116626,64410.0,64409.0,0.438425]
["bitfinex-derivatives","BTCF0:USTF0",1727230748691,0.2094982,64410.0,64409.0,0.438425]
["bitfinex-derivatives","BTCF0:USTF0",1727230749302,0.30634813,64410.0,64409.0,0.438425]
["bitfinex-derivatives","BTCF0:USTF0",1727230749697,0.30734813,64410.0,64409.0,0.438425]
["bitfinex-derivatives","BTCF0:USTF0",1727230749897,0.30834813,64410.0,64409.0,0.438425]
["bitfinex-derivatives","BTCF0:USTF0",1727230750394,0.13785293,64410.0,64409.0,0.438425]
["bitfinex-derivatives","BTCF0:USTF0",1727230751697,0.30832441,64410.0,64409.0,0.438425]
["bitfinex-derivatives","BTCF0:USTF0",1727230753397,0.08628731,64410.0,64409.0,0.438425]
["bitfinex-derivatives","BTCF0:USTF0",1727230754001,0.08628731,64410.0,64409.0,0.46269386]
["bitfinex-derivatives","BTCF0:USTF0",1727230755114,0.08628731,64410.0,64409.0,0.438425]
["bitfinex-derivatives","BTCF0:USTF0",1727230755310,0.08628731,64410.0,64409.0,0.46269386]
["bitfinex-derivatives","BTCF0:USTF0",1727230756208,0.08628731,64410.0,64409.0,0.438425]
["bitfinex-derivatives","BTCF0:USTF0",1727230756602,0.05833116,64411.0,64409.0,0.63213584]
["bitfinex-derivatives","BTCF0:USTF0",1727230756910,0.05833116,64411.0,64410.0,0.17836354]
["bitfinex-derivatives","BTCF0:USTF0",1727230757496,0.05833116,64411.0,64410.0,0.17836154]
["bitfinex-derivatives","BTCF0:USTF0",1727230757699,0.05933116,64411.0,64410.0,0.17836154]
["bitfinex-derivatives","BTCF0:USTF0",1727230758503,0.06033116,64411.0,64410.0,0.17836154]
["bitfinex-derivatives","BTCF0:USTF0",1727230759304,0.05933116,64411.0,64410.0,0.17836154]
["bitfinex-derivatives","BTCF0:USTF0",1727230759504,0.05933116,64411.0,64410.0,0.17936154]
["bitfinex-derivatives","BTCF0:USTF0",1727230760305,0.07757408,64411.0,64410.0,0.17936154]
["bitfinex-derivatives","BTCF0:USTF0",1727230760614,0.07857408,64411.0,64410.0,0.17936154]
["bitfinex-derivatives","BTCF0:USTF0",1727230762419,0.07857408,64411.0,64410.0,0.17900717]
["bitfinex-derivatives","BTCF0:USTF0",1727230763616,0.07857408,64411.0,64410.0,0.10138417]
["bitfinex-derivatives","BTCF0:USTF0",1727230767326,0.07857408,64411.0,64410.0,0.19450911]
["bitfinex-derivatives","BTCF0:USTF0",1727230767616,0.07857408,64411.0,64410.0,0.10138417]
["bitfinex-derivatives","BTCF0:USTF0",1727230771526,0.21602637,64411.0,64410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230776626,0.16383129,64411.0,64410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230778526,0.07857408,64411.0,64410.0,0.10151558]
["bitfinex-derivatives","BTCF0:USTF0",1727230781432,0.07857408,64411.0,64410.0,0.10144353]
["bitfinex-derivatives","BTCF0:USTF0",1727230783941,0.07857408,64411.0,64410.0,0.10143783]
["bitfinex-derivatives","BTCF0:USTF0",1727230785455,0.07857408,64411.0,64410.0,0.19143783]
["bitfinex-derivatives","BTCF0:USTF0",1727230786366,0.07857408,64411.0,64410.0,0.1914317]
["bitfinex-derivatives","BTCF0:USTF0",1727230786657,0.18703228,64411.0,64410.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727230786870,0.22662255,64411.0,64410.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727230788160,0.22662255,64411.0,64410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230788553,0.11816435,64411.0,64410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230790164,0.18699894,64411.0,64410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230790459,0.22658921,64411.0,64410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230790659,0.11816435,64411.0,64410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230791265,0.18699535,64411.0,64410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230791467,0.11816637,64411.0,64410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230791663,0.22659281,64411.0,64410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230791966,0.11816637,64411.0,64410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230792261,0.11816637,64411.0,64410.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727230793363,0.1641301,64411.0,64410.0,0.168623]
["bitfinex-derivatives","BTCF0:USTF0",1727230793571,0.07857408,64411.0,64410.0,0.26907449]
["bitfinex-derivatives","BTCF0:USTF0",1727230793955,0.07857408,64411.0,64410.0,0.50278469]
["bitfinex-derivatives","BTCF0:USTF0",1727230793956,0.02024292,64411.0,64410.0,0.50278469]
["bitfinex-derivatives","BTCF0:USTF0",1727230794159,0.02024292,64411.0,64410.0,0.62223716]
["bitfinex-derivatives","BTCF0:USTF0",1727230795774,0.02024292,64411.0,64410.0,0.74132074]
["bitfinex-derivatives","BTCF0:USTF0",1727230795963,0.02024292,64411.0,64410.0,0.62186827]
["bitfinex-derivatives","BTCF0:USTF0",1727230796477,0.02024292,64411.0,64410.0,0.50248781]
["bitfinex-derivatives","BTCF0:USTF0",1727230800567,0.02024292,64411.0,64410.0,0.50245376]
["bitfinex-derivatives","BTCF0:USTF0",1727230801260,0.02024292,64411.0,64410.0,0.62178925]
["bitfinex-derivatives","BTCF0:USTF0",1727230801463,0.077619,64414.0,64413.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727230801668,0.06523716,64414.0,64413.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1727230801863,0.0400739,64414.0,64413.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1727230802069,0.11203211,64418.0,64413.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727230802264,0.11203211,64418.0,64410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230802265,0.06525681,64417.0,64410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230802466,0.06525681,64417.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727230802681,0.04009373,64417.0,64416.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727230802870,0.10843211,64419.0,64416.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727230803174,0.11770773,64418.0,64416.0,0.528416]
["bitfinex-derivatives","BTCF0:USTF0",1727230803372,0.06525681,64417.0,64416.0,0.528416]
["bitfinex-derivatives","BTCF0:USTF0",1727230803878,0.14287181,64417.0,64416.0,0.528416]
["bitfinex-derivatives","BTCF0:USTF0",1727230804075,0.077618,64414.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230804278,0.14288612,64414.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230804583,0.14788612,64414.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230804772,0.07762,64413.0,64412.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1727230804972,0.14288812,64413.0,64412.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1727230805864,0.14288812,64413.0,64412.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727230806083,0.14288812,64413.0,64409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727230806084,0.077623,64410.0,64409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727230806380,0.14262772,64410.0,64409.0,0.5947131]
["bitfinex-derivatives","BTCF0:USTF0",1727230807476,0.22025072,64410.0,64409.0,0.5947131]
["bitfinex-derivatives","BTCF0:USTF0",1727230807671,0.077631,64404.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727230807873,0.11722793,64404.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727230808071,0.11722793,64404.0,64403.0,0.59332009]
["bitfinex-derivatives","BTCF0:USTF0",1727230808677,0.11722793,64404.0,64403.0,0.69373024]
["bitfinex-derivatives","BTCF0:USTF0",1727230808678,0.077631,64404.0,64403.0,0.69373024]
["bitfinex-derivatives","BTCF0:USTF0",1727230808883,0.078631,64404.0,64403.0,0.69773024]
["bitfinex-derivatives","BTCF0:USTF0",1727230809082,0.111531,64404.0,64403.0,0.69773024]
["bitfinex-derivatives","BTCF0:USTF0",1727230809683,0.111531,64404.0,64403.0,0.77528036]
["bitfinex-derivatives","BTCF0:USTF0",1727230810379,0.112531,64404.0,64403.0,0.77628036]
["bitfinex-derivatives","BTCF0:USTF0",1727230811483,0.112531,64404.0,64403.0,0.59832009]
["bitfinex-derivatives","BTCF0:USTF0",1727230811783,0.112531,64404.0,64403.0,0.31507021]
["bitfinex-derivatives","BTCF0:USTF0",1727230811974,0.112531,64404.0,64403.0,0.23752009]
["bitfinex-derivatives","BTCF0:USTF0",1727230812173,0.112531,64404.0,64403.0,0.31507021]
["bitfinex-derivatives","BTCF0:USTF0",1727230812482,0.112531,64404.0,64403.0,0.23752009]
["bitfinex-derivatives","BTCF0:USTF0",1727230814568,0.13460735,64404.0,64403.0,0.23752009]
["bitfinex-derivatives","BTCF0:USTF0",1727230816986,0.21223835,64404.0,64403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727230817186,0.30223835,64404.0,64403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727230817384,0.30223835,64404.0,64403.0,0.05149746]
["bitfinex-derivatives","BTCF0:USTF0",1727230817584,0.30223835,64404.0,64403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727230820371,1.44566935,64404.0,64403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727230820884,0.97986935,64404.0,64403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727230821082,1.44566935,64404.0,64403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727230821585,1.44566935,64404.0,64396.0,0.06559486]
["bitfinex-derivatives","BTCF0:USTF0",1727230821586,0.155278,64397.0,64396.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727230821785,0.077644,64393.0,64392.0,0.04649746]
["bitfinex-derivatives","BTCF0:USTF0",1727230821986,0.167644,64393.0,64392.0,0.04649746]
["bitfinex-derivatives","BTCF0:USTF0",1727230822193,0.15529,64392.0,64391.0,0.04649746]
["bitfinex-derivatives","BTCF0:USTF0",1727230822416,0.15529,64392.0,64388.0,0.00232962]
["bitfinex-derivatives","BTCF0:USTF0",1727230822417,0.077645,64392.0,64390.0,0.04649746]
["bitfinex-derivatives","BTCF0:USTF0",1727230822574,0.155292,64391.0,64390.0,0.04649746]
["bitfinex-derivatives","BTCF0:USTF0",1727230822775,0.155292,64391.0,64388.0,0.06432448]
["bitfinex-derivatives","BTCF0:USTF0",1727230822776,0.077649,64389.0,64388.0,0.06432448]
["bitfinex-derivatives","BTCF0:USTF0",1727230822982,0.167649,64389.0,64388.0,0.06432448]
["bitfinex-derivatives","BTCF0:USTF0",1727230823284,0.077649,64389.0,64388.0,0.06432448]
["bitfinex-derivatives","BTCF0:USTF0",1727230823481,0.077649,64389.0,64388.0,0.00232962]
["bitfinex-derivatives","BTCF0:USTF0",1727230824389,0.077649,64389.0,64388.0,0.03402962]
["bitfinex-derivatives","BTCF0:USTF0",1727230825990,0.079649,64389.0,64388.0,0.03402962]
["bitfinex-derivatives","BTCF0:USTF0",1727230826786,0.079649,64389.0,64388.0,0.39482962]
["bitfinex-derivatives","BTCF0:USTF0",1727230828283,0.10243464,64389.0,64388.0,0.39482962]
["bitfinex-derivatives","BTCF0:USTF0",1727230834484,0.10243464,64389.0,64388.0,0.57272013]
["bitfinex-derivatives","BTCF0:USTF0",1727230835489,0.10243464,64389.0,64388.0,0.49517001]
["bitfinex-derivatives","BTCF0:USTF0",1727230835811,0.10243464,64389.0,64388.0,0.57029407]
["bitfinex-derivatives","BTCF0:USTF0",1727230836379,0.10243464,64389.0,64388.0,0.49284039]
["bitfinex-derivatives","BTCF0:USTF0",1727230836984,0.10243464,64389.0,64388.0,0.4928875]
["bitfinex-derivatives","BTCF0:USTF0",1727230838629,0.10243464,64389.0,64388.0,0.5705375]
["bitfinex-derivatives","BTCF0:USTF0",1727230840489,0.0036,64397.0,64396.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727230840691,0.077638,64398.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727230841095,0.38913342,64401.0,64399.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1727230841096,0.46676742,64401.0,64399.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1727230841397,0.46676742,64401.0,64400.0,0.06200913]
["bitfinex-derivatives","BTCF0:USTF0",1727230842386,0.46676742,64401.0,64399.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1727230842698,0.46776742,64401.0,64399.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1727230844590,0.46776742,64401.0,64398.0,0.07751695]
["bitfinex-derivatives","BTCF0:USTF0",1727230844591,0.02833342,64401.0,64400.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727230844790,0.001,64401.0,64400.0,0.17777716]
["bitfinex-derivatives","BTCF0:USTF0",1727230845591,0.001,64401.0,64400.0,0.41115285]
["bitfinex-derivatives","BTCF0:USTF0",1727230845790,0.001,64401.0,64400.0,0.44205285]
["bitfinex-derivatives","BTCF0:USTF0",1727230846301,0.0036,64405.0,64404.0,0.167631]
["bitfinex-derivatives","BTCF0:USTF0",1727230846498,0.077625,64409.0,64404.0,0.55094216]
["bitfinex-derivatives","BTCF0:USTF0",1727230846703,0.077625,64409.0,64405.0,0.17767527]
["bitfinex-derivatives","BTCF0:USTF0",1727230846906,0.077625,64409.0,64405.0,0.07753311]
["bitfinex-derivatives","BTCF0:USTF0",1727230847099,0.077625,64409.0,64407.0,0.15515911]
["bitfinex-derivatives","BTCF0:USTF0",1727230847489,0.077625,64409.0,64407.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727230847793,0.10555469,64409.0,64407.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727230848200,0.10655469,64409.0,64407.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727230849105,0.10755469,64409.0,64407.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1727230849304,0.167626,64408.0,64407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230849698,0.077626,64408.0,64407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230849901,0.201426,64408.0,64407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230850407,0.201426,64408.0,64407.0,0.0639674]
["bitfinex-derivatives","BTCF0:USTF0",1727230850593,0.201426,64408.0,64407.0,0.04847765]
["bitfinex-derivatives","BTCF0:USTF0",1727230850798,0.562226,64408.0,64407.0,0.04847765]
["bitfinex-derivatives","BTCF0:USTF0",1727230851093,0.077627,64407.0,64406.0,0.04647765]
["bitfinex-derivatives","BTCF0:USTF0",1727230851303,0.077627,64407.0,64404.0,0.0619674]
["bitfinex-derivatives","BTCF0:USTF0",1727230851304,0.077629,64405.0,64404.0,0.0619674]
["bitfinex-derivatives","BTCF0:USTF0",1727230851496,0.077631,64404.0,64402.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727230851705,0.09,64403.0,64402.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727230851997,0.09,64403.0,64402.0,0.31126945]
["bitfinex-derivatives","BTCF0:USTF0",1727230852807,0.077631,64404.0,64402.0,0.31126945]
["bitfinex-derivatives","BTCF0:USTF0",1727230854392,0.078632,64403.0,64402.0,0.31426945]
["bitfinex-derivatives","BTCF0:USTF0",1727230855206,0.077632,64403.0,64402.0,0.31226945]
["bitfinex-derivatives","BTCF0:USTF0",1727230855407,0.077632,64403.0,64402.0,0.31426945]
["bitfinex-derivatives","BTCF0:USTF0",1727230855804,0.167632,64403.0,64402.0,0.23663645]
["bitfinex-derivatives","BTCF0:USTF0",1727230856006,0.167632,64403.0,64402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727230856007,0.245264,64403.0,64402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727230856600,0.245264,64403.0,64398.0,0.04647636]
["bitfinex-derivatives","BTCF0:USTF0",1727230856601,1.233472,64403.0,64398.0,0.04647636]
["bitfinex-derivatives","BTCF0:USTF0",1727230856798,1.233472,64403.0,64391.0,0.07753311]
["bitfinex-derivatives","BTCF0:USTF0",1727230856799,0.077639,64397.0,64394.0,0.04647636]
["bitfinex-derivatives","BTCF0:USTF0",1727230857099,0.09,64395.0,64394.0,0.27901073]
["bitfinex-derivatives","BTCF0:USTF0",1727230857502,0.09,64395.0,64394.0,0.23253437]
["bitfinex-derivatives","BTCF0:USTF0",1727230857705,0.4508,64395.0,64394.0,0.23253437]
["bitfinex-derivatives","BTCF0:USTF0",1727230858104,0.528441,64395.0,64394.0,0.23253437]
["bitfinex-derivatives","BTCF0:USTF0",1727230858308,0.579441,64395.0,64394.0,0.04847636]
["bitfinex-derivatives","BTCF0:USTF0",1727230858602,0.580441,64395.0,64394.0,0.04847636]
["bitfinex-derivatives","BTCF0:USTF0",1727230860612,0.658082,64395.0,64394.0,0.04847636]
["bitfinex-derivatives","BTCF0:USTF0",1727230861010,0.658082,64395.0,64394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230864318,0.68650222,64395.0,64394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230866512,0.54650222,64395.0,64394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230866715,0.46886122,64395.0,64394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230867103,0.54650222,64395.0,64394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230867312,0.46886122,64395.0,64394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230868721,0.10806122,64395.0,64394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230869619,0.002,64395.0,64394.0,0.31304598]
["bitfinex-derivatives","BTCF0:USTF0",1727230869817,0.0036,64403.0,64401.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727230870018,0.077633,64403.0,64401.0,0.50037847]
["bitfinex-derivatives","BTCF0:USTF0",1727230870252,0.077633,64403.0,64402.0,0.06194547]
["bitfinex-derivatives","BTCF0:USTF0",1727230871215,0.077633,64403.0,64401.0,0.13957847]
["bitfinex-derivatives","BTCF0:USTF0",1727230871617,0.10657334,64403.0,64401.0,0.13957847]
["bitfinex-derivatives","BTCF0:USTF0",1727230871815,0.10657334,64403.0,64402.0,0.06194547]
["bitfinex-derivatives","BTCF0:USTF0",1727230872020,0.10657334,64403.0,64401.0,0.13957847]
["bitfinex-derivatives","BTCF0:USTF0",1727230872214,0.10657334,64403.0,64402.0,0.06194547]
["bitfinex-derivatives","BTCF0:USTF0",1727230872519,0.10757334,64403.0,64401.0,0.13957847]
["bitfinex-derivatives","BTCF0:USTF0",1727230873320,0.10757334,64403.0,64402.0,0.06394547]
["bitfinex-derivatives","BTCF0:USTF0",1727230873521,0.10757334,64403.0,64402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230873916,0.10757334,64403.0,64401.0,0.13957847]
["bitfinex-derivatives","BTCF0:USTF0",1727230873917,0.10657334,64403.0,64401.0,0.14257847]
["bitfinex-derivatives","BTCF0:USTF0",1727230874214,0.10657334,64403.0,64401.0,0.441433]
["bitfinex-derivatives","BTCF0:USTF0",1727230874420,0.10757334,64403.0,64402.0,0.06194001]
["bitfinex-derivatives","BTCF0:USTF0",1727230874621,0.10757334,64403.0,64401.0,0.441233]
["bitfinex-derivatives","BTCF0:USTF0",1727230874811,0.10757334,64403.0,64402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230875317,0.10757334,64403.0,64402.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727230876211,0.10757334,64403.0,64402.0,0.3120886]
["bitfinex-derivatives","BTCF0:USTF0",1727230876212,0.002,64403.0,64402.0,0.3120886]
["bitfinex-derivatives","BTCF0:USTF0",1727230876411,0.002,64403.0,64402.0,0.35753952]
["bitfinex-derivatives","BTCF0:USTF0",1727230876819,0.001,64403.0,64402.0,0.35753952]
["bitfinex-derivatives","BTCF0:USTF0",1727230877420,0.438428,64407.0,64403.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727230877808,0.077628,64406.0,64404.0,0.31157495]
["bitfinex-derivatives","BTCF0:USTF0",1727230878213,0.077628,64406.0,64404.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1727230878413,0.077628,64406.0,64405.0,0.26544254]
["bitfinex-derivatives","BTCF0:USTF0",1727230880446,0.078628,64406.0,64405.0,0.26644254]
["bitfinex-derivatives","BTCF0:USTF0",1727230881012,0.078628,64406.0,64405.0,0.26744254]
["bitfinex-derivatives","BTCF0:USTF0",1727230884123,0.078628,64406.0,64405.0,0.34507154]
["bitfinex-derivatives","BTCF0:USTF0",1727230884321,0.001,64406.0,64405.0,0.34507154]
["bitfinex-derivatives","BTCF0:USTF0",1727230884523,0.001,64406.0,64405.0,0.4070061]
["bitfinex-derivatives","BTCF0:USTF0",1727230886735,0.001,64406.0,64405.0,0.34507154]
["bitfinex-derivatives","BTCF0:USTF0",1727230887656,0.001,64406.0,64405.0,0.37827154]
["bitfinex-derivatives","BTCF0:USTF0",1727230887817,0.001,64406.0,64405.0,0.55562734]
["bitfinex-derivatives","BTCF0:USTF0",1727230888119,0.0036,64412.0,64405.0,1.02127288]
["bitfinex-derivatives","BTCF0:USTF0",1727230888427,0.081217,64416.0,64415.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727230888627,0.077617,64416.0,64415.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727230889829,0.086617,64416.0,64415.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727230890227,0.089617,64416.0,64415.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727230890466,0.07762,64414.0,64412.0,0.09292928]
["bitfinex-derivatives","BTCF0:USTF0",1727230890738,0.012,64416.0,64412.0,0.09292928]
["bitfinex-derivatives","BTCF0:USTF0",1727230890739,0.07762,64413.0,64412.0,0.13955028]
["bitfinex-derivatives","BTCF0:USTF0",1727230890918,0.07762,64413.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727230892234,0.07762,64413.0,64412.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727230892525,0.08362,64413.0,64412.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727230892934,0.08362,64413.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727230893127,0.08362,64413.0,64412.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727230898234,0.16101847,64413.0,64412.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727230898630,0.18892051,64413.0,64412.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727230898826,0.11152204,64413.0,64412.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727230901632,0.11152204,64413.0,64412.0,0.439421]
["bitfinex-derivatives","BTCF0:USTF0",1727230904842,0.11152204,64413.0,64412.0,0.51683261]
["bitfinex-derivatives","BTCF0:USTF0",1727230905136,0.11152204,64413.0,64412.0,0.439421]
["bitfinex-derivatives","BTCF0:USTF0",1727230905344,0.11152204,64413.0,64412.0,0.51683261]
["bitfinex-derivatives","BTCF0:USTF0",1727230905931,0.18892051,64413.0,64412.0,0.439421]
["bitfinex-derivatives","BTCF0:USTF0",1727230907232,0.03390204,64413.0,64412.0,0.439421]
["bitfinex-derivatives","BTCF0:USTF0",1727230909643,0.03390204,64413.0,64412.0,0.529421]
["bitfinex-derivatives","BTCF0:USTF0",1727230910345,0.006,64413.0,64412.0,0.529421]
["bitfinex-derivatives","BTCF0:USTF0",1727230910534,0.006,64413.0,64412.0,0.7615274]
["bitfinex-derivatives","BTCF0:USTF0",1727230910938,0.006,64413.0,64412.0,0.80803228]
["bitfinex-derivatives","BTCF0:USTF0",1727230911142,0.06788018,64413.0,64412.0,0.80803228]
["bitfinex-derivatives","BTCF0:USTF0",1727230913245,0.006,64413.0,64412.0,0.80803228]
["bitfinex-derivatives","BTCF0:USTF0",1727230914040,0.077613,64419.0,64418.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1727230914237,0.077613,64419.0,64418.0,0.25462224]
["bitfinex-derivatives","BTCF0:USTF0",1727230915456,0.083613,64419.0,64418.0,0.25462224]
["bitfinex-derivatives","BTCF0:USTF0",1727230915645,0.095613,64419.0,64418.0,0.25462224]
["bitfinex-derivatives","BTCF0:USTF0",1727230916242,0.095613,64419.0,64418.0,0.177105]
["bitfinex-derivatives","BTCF0:USTF0",1727230916444,0.12298152,64419.0,64418.0,0.177105]
["bitfinex-derivatives","BTCF0:USTF0",1727230918245,0.12298152,64419.0,64418.0,0.537905]
["bitfinex-derivatives","BTCF0:USTF0",1727230918552,0.12298152,64419.0,64418.0,0.460291]
["bitfinex-derivatives","BTCF0:USTF0",1727230919647,0.12298152,64419.0,64418.0,0.537905]
["bitfinex-derivatives","BTCF0:USTF0",1727230920551,0.12298152,64419.0,64418.0,0.537629]
["bitfinex-derivatives","BTCF0:USTF0",1727230923649,0.12298152,64419.0,64418.0,0.53758743]
["bitfinex-derivatives","BTCF0:USTF0",1727230923867,0.12298152,64419.0,64418.0,0.53758523]
["bitfinex-derivatives","BTCF0:USTF0",1727230925154,0.12298152,64419.0,64418.0,0.45997123]
["bitfinex-derivatives","BTCF0:USTF0",1727230928945,0.12298152,64419.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727230928946,0.18897852,64419.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727230931556,0.18897852,64419.0,64418.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1727230931763,0.14814367,64419.0,64418.0,0.438414]
["bitfinex-derivatives","BTCF0:USTF0",1727230933451,0.14814282,64419.0,64418.0,0.438414]
["bitfinex-derivatives","BTCF0:USTF0",1727230935158,0.0251613,64419.0,64418.0,0.76140673]
["bitfinex-derivatives","BTCF0:USTF0",1727230935367,0.0036,64426.0,64418.0,1.74951273]
["bitfinex-derivatives","BTCF0:USTF0",1727230935551,0.0036,64429.0,64428.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727230935752,0.04131833,64429.0,64428.0,0.167602]
["bitfinex-derivatives","BTCF0:USTF0",1727230935954,0.077599,64430.0,64428.0,0.167602]
["bitfinex-derivatives","BTCF0:USTF0",1727230935955,0.077599,64430.0,64428.0,0.50101829]
["bitfinex-derivatives","BTCF0:USTF0",1727230936158,0.077599,64430.0,64429.0,0.10058374]
["bitfinex-derivatives","BTCF0:USTF0",1727230936663,0.077599,64430.0,64429.0,0.33408209]
["bitfinex-derivatives","BTCF0:USTF0",1727230937355,0.091599,64430.0,64429.0,0.33508209]
["bitfinex-derivatives","BTCF0:USTF0",1727230937664,0.014,64430.0,64429.0,0.41268209]
["bitfinex-derivatives","BTCF0:USTF0",1727230938085,0.014,64430.0,64429.0,0.41255675]
["bitfinex-derivatives","BTCF0:USTF0",1727230938359,0.026,64430.0,64429.0,0.44415675]
["bitfinex-derivatives","BTCF0:USTF0",1727230938661,0.0036,64436.0,64429.0,0.36655675]
["bitfinex-derivatives","BTCF0:USTF0",1727230938876,0.081192,64436.0,64435.0,0.07749749]
["bitfinex-derivatives","BTCF0:USTF0",1727230939065,0.167592,64436.0,64435.0,0.07749749]
["bitfinex-derivatives","BTCF0:USTF0",1727230939251,0.09,64436.0,64435.0,0.0619808]
["bitfinex-derivatives","BTCF0:USTF0",1727230939451,0.167592,64436.0,64435.0,0.0619808]
["bitfinex-derivatives","BTCF0:USTF0",1727230939662,0.09,64436.0,64435.0,0.06198175]
["bitfinex-derivatives","BTCF0:USTF0",1727230939856,0.077593,64435.0,64434.0,0.06198175]
["bitfinex-derivatives","BTCF0:USTF0",1727230940066,0.198793,64435.0,64434.0,0.06198175]
["bitfinex-derivatives","BTCF0:USTF0",1727230942068,0.205793,64435.0,64434.0,0.06298175]
["bitfinex-derivatives","BTCF0:USTF0",1727230942261,0.205793,64435.0,64434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230942458,0.566593,64435.0,64434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230943469,0.476593,64435.0,64434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230944965,0.084593,64435.0,64434.0,0.4092642]
["bitfinex-derivatives","BTCF0:USTF0",1727230945167,0.084593,64435.0,64434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727230945364,0.084593,64435.0,64434.0,0.50232596]
["bitfinex-derivatives","BTCF0:USTF0",1727230945365,0.007,64435.0,64434.0,0.50232596]
["bitfinex-derivatives","BTCF0:USTF0",1727230945572,0.007,64435.0,64434.0,0.440394]
["bitfinex-derivatives","BTCF0:USTF0",1727230945762,0.007,64435.0,64434.0,0.473394]
["bitfinex-derivatives","BTCF0:USTF0",1727230946073,0.007,64435.0,64434.0,0.53532596]
["bitfinex-derivatives","BTCF0:USTF0",1727230946263,0.007,64435.0,64434.0,0.473394]
["bitfinex-derivatives","BTCF0:USTF0",1727230946459,0.007,64435.0,64434.0,0.53532596]
["bitfinex-derivatives","BTCF0:USTF0",1727230946665,0.007,64435.0,64434.0,0.473394]
["bitfinex-derivatives","BTCF0:USTF0",1727230947070,0.0036,64443.0,64442.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727230947369,0.0036,64450.0,64442.0,0.73024003]
["bitfinex-derivatives","BTCF0:USTF0",1727230947568,0.077575,64451.0,64450.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727230948268,0.077575,64451.0,64446.0,0.04642569]
["bitfinex-derivatives","BTCF0:USTF0",1727230948269,0.077575,64451.0,64446.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727230948867,0.06190726,64457.0,64446.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727230949068,0.085574,64451.0,64450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230950571,0.077574,64451.0,64450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230951068,0.077574,64451.0,64450.0,0.00049316]
["bitfinex-derivatives","BTCF0:USTF0",1727230951069,0.10272444,64451.0,64450.0,0.00049316]
["bitfinex-derivatives","BTCF0:USTF0",1727230951469,0.24248173,64451.0,64450.0,0.00149316]
["bitfinex-derivatives","BTCF0:USTF0",1727230951860,0.19587082,64451.0,64450.0,0.00149316]
["bitfinex-derivatives","BTCF0:USTF0",1727230952072,0.24244401,64451.0,64450.0,0.00149316]
["bitfinex-derivatives","BTCF0:USTF0",1727230952476,0.24244401,64451.0,64450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230953364,0.24139493,64451.0,64450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230953573,0.24244401,64451.0,64450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230954478,0.18941073,64451.0,64450.0,0.23510677]
["bitfinex-derivatives","BTCF0:USTF0",1727230954696,0.11183673,64451.0,64450.0,0.31268177]
["bitfinex-derivatives","BTCF0:USTF0",1727230954864,0.11183673,64451.0,64450.0,0.45268177]
["bitfinex-derivatives","BTCF0:USTF0",1727230955265,0.14839361,64451.0,64450.0,0.45268177]
["bitfinex-derivatives","BTCF0:USTF0",1727230955474,0.18850671,64451.0,64450.0,0.45268177]
["bitfinex-derivatives","BTCF0:USTF0",1727230955661,0.02515044,64451.0,64450.0,0.45268177]
["bitfinex-derivatives","BTCF0:USTF0",1727230955866,0.11183673,64451.0,64450.0,0.45268177]
["bitfinex-derivatives","BTCF0:USTF0",1727230956063,0.02515044,64451.0,64450.0,0.45268177]
["bitfinex-derivatives","BTCF0:USTF0",1727230956372,0.11183673,64451.0,64450.0,0.45268177]
["bitfinex-derivatives","BTCF0:USTF0",1727230956569,0.07172363,64451.0,64450.0,0.45268177]
["bitfinex-derivatives","BTCF0:USTF0",1727230956772,0.11283673,64451.0,64450.0,0.45268177]
["bitfinex-derivatives","BTCF0:USTF0",1727230956969,0.11283673,64451.0,64450.0,0.31268177]
["bitfinex-derivatives","BTCF0:USTF0",1727230957678,0.19041073,64451.0,64450.0,0.23510677]
["bitfinex-derivatives","BTCF0:USTF0",1727230959278,0.078574,64451.0,64450.0,0.23510677]
["bitfinex-derivatives","BTCF0:USTF0",1727230963976,0.078574,64451.0,64450.0,0.31268177]
["bitfinex-derivatives","BTCF0:USTF0",1727230965592,0.001,64451.0,64450.0,0.77816177]
["bitfinex-derivatives","BTCF0:USTF0",1727230965887,0.0036,64458.0,64450.0,0.77816177]
["bitfinex-derivatives","BTCF0:USTF0",1727230965888,0.0036,64458.0,64450.0,0.33090677]
["bitfinex-derivatives","BTCF0:USTF0",1727230966080,0.12324616,64455.0,64450.0,0.23510677]
["bitfinex-derivatives","BTCF0:USTF0",1727230966385,0.077574,64451.0,64450.0,0.11553666]
["bitfinex-derivatives","BTCF0:USTF0",1727230966579,0.39846245,64451.0,64450.0,0.11553666]
["bitfinex-derivatives","BTCF0:USTF0",1727230966887,0.39774881,64451.0,64450.0,0.11553666]
["bitfinex-derivatives","BTCF0:USTF0",1727230967091,0.3736006,64451.0,64450.0,0.11553666]
["bitfinex-derivatives","BTCF0:USTF0",1727230967788,0.3726006,64451.0,64450.0,0.11453666]
["bitfinex-derivatives","BTCF0:USTF0",1727230968086,0.3736006,64451.0,64450.0,0.11453666]
["bitfinex-derivatives","BTCF0:USTF0",1727230968883,0.3736006,64451.0,64450.0,0.11353666]
["bitfinex-derivatives","BTCF0:USTF0",1727230969088,0.3736006,64451.0,64450.0,0.11453666]
["bitfinex-derivatives","BTCF0:USTF0",1727230969300,0.14176048,64451.0,64450.0,0.19211166]
["bitfinex-derivatives","BTCF0:USTF0",1727230969593,0.13990353,64451.0,64450.0,0.19211166]
["bitfinex-derivatives","BTCF0:USTF0",1727230969776,0.08837543,64451.0,64450.0,0.19211166]
["bitfinex-derivatives","BTCF0:USTF0",1727230970381,0.08837543,64451.0,64450.0,0.33211166]
["bitfinex-derivatives","BTCF0:USTF0",1727230971079,0.11352221,64451.0,64450.0,1.39759166]
["bitfinex-derivatives","BTCF0:USTF0",1727230971286,0.14965693,64451.0,64450.0,1.47516666]
["bitfinex-derivatives","BTCF0:USTF0",1727230971481,0.06657877,64451.0,64450.0,1.47516666]
["bitfinex-derivatives","BTCF0:USTF0",1727230971780,0.01667877,64451.0,64450.0,1.47516666]
["bitfinex-derivatives","BTCF0:USTF0",1727230972085,0.10807333,64456.0,64455.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1727230972301,0.10807333,64456.0,64455.0,0.578369]
["bitfinex-derivatives","BTCF0:USTF0",1727230972587,0.10807333,64456.0,64455.0,0.81139544]
["bitfinex-derivatives","BTCF0:USTF0",1727230973293,0.10807333,64456.0,64455.0,0.81239544]
["bitfinex-derivatives","BTCF0:USTF0",1727230973681,0.12351015,64460.0,64455.0,0.73582644]
["bitfinex-derivatives","BTCF0:USTF0",1727230973884,0.12351015,64460.0,64459.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727230974080,0.0347,64466.0,64459.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727230974388,0.05906233,64466.0,64465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727230974584,0.05906233,64466.0,64465.0,0.40721065]
["bitfinex-derivatives","BTCF0:USTF0",1727230975287,0.05906233,64466.0,64465.0,0.40721538]
["bitfinex-derivatives","BTCF0:USTF0",1727230975988,0.05906233,64466.0,64465.0,0.40821538]
["bitfinex-derivatives","BTCF0:USTF0",1727230976288,0.05906233,64466.0,64465.0,0.40821932]
["bitfinex-derivatives","BTCF0:USTF0",1727230977084,0.05906233,64466.0,64465.0,0.40921932]
["bitfinex-derivatives","BTCF0:USTF0",1727230977290,0.05906233,64466.0,64465.0,0.409225]
["bitfinex-derivatives","BTCF0:USTF0",1727230978088,0.19906233,64466.0,64465.0,0.409225]
["bitfinex-derivatives","BTCF0:USTF0",1727230978292,0.27661833,64466.0,64465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230978481,0.13661833,64466.0,64465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230979183,0.05906233,64466.0,64465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230979593,0.02796233,64466.0,64465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230979802,0.3608,64471.0,64465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230980293,0.3608,64471.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727230980490,0.0368,64473.0,64466.0,0.407225]
["bitfinex-derivatives","BTCF0:USTF0",1727230980491,0.0332,64473.0,64466.0,0.407225]
["bitfinex-derivatives","BTCF0:USTF0",1727230980712,0.0332,64473.0,64468.0,0.046425]
["bitfinex-derivatives","BTCF0:USTF0",1727230980886,0.0332,64473.0,64472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727230981082,0.13213111,64473.0,64472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727230981300,0.13213111,64473.0,64472.0,0.438349]
["bitfinex-derivatives","BTCF0:USTF0",1727230981985,0.17202641,64473.0,64472.0,0.438349]
["bitfinex-derivatives","BTCF0:USTF0",1727230982185,0.28920573,64473.0,64472.0,0.438349]
["bitfinex-derivatives","BTCF0:USTF0",1727230982395,0.34187943,64473.0,64472.0,0.438349]
["bitfinex-derivatives","BTCF0:USTF0",1727230982596,0.30867943,64473.0,64472.0,0.438349]
["bitfinex-derivatives","BTCF0:USTF0",1727230983298,0.1365838,64473.0,64472.0,0.438349]
["bitfinex-derivatives","BTCF0:USTF0",1727230983491,0.1365838,64473.0,64472.0,0.6714031]
["bitfinex-derivatives","BTCF0:USTF0",1727230984189,0.10250208,64474.0,64473.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727230984392,0.10250208,64474.0,64473.0,0.249847]
["bitfinex-derivatives","BTCF0:USTF0",1727230984393,0.08507184,64474.0,64473.0,0.249847]
["bitfinex-derivatives","BTCF0:USTF0",1727230984593,0.08507184,64474.0,64473.0,0.48219632]
["bitfinex-derivatives","BTCF0:USTF0",1727230984985,0.08507184,64474.0,64473.0,1.54751632]
["bitfinex-derivatives","BTCF0:USTF0",1727230985180,0.03936603,64474.0,64473.0,1.62506332]
["bitfinex-derivatives","BTCF0:USTF0",1727230985785,1e-06,64480.0,64479.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1727230985998,0.0614,64495.0,64479.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727230986189,0.0614,64495.0,64494.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727230986505,0.0614,64495.0,64494.0,0.578322]
["bitfinex-derivatives","BTCF0:USTF0",1727230986690,0.0306,64495.0,64494.0,0.578322]
["bitfinex-derivatives","BTCF0:USTF0",1727230987088,0.0321,64502.0,64500.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727230987289,0.0638,64502.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727230987495,0.0638,64502.0,64501.0,0.59363345]
["bitfinex-derivatives","BTCF0:USTF0",1727230987992,0.02836151,64506.0,64505.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727230988295,0.0638,64513.0,64507.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727230988489,0.0638,64513.0,64506.0,0.23345283]
["bitfinex-derivatives","BTCF0:USTF0",1727230988490,0.0638,64513.0,64512.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727230989287,0.14069178,64513.0,64512.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727230989692,0.14069178,64513.0,64512.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727230989894,0.0638,64513.0,64512.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727230990286,0.0638,64513.0,64512.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1727230990713,0.0317,64513.0,64512.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727230990896,0.0317,64513.0,64512.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727230991490,0.0317,64513.0,64512.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727230992593,0.1717,64513.0,64512.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1727230992889,0.1717,64513.0,64512.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1727230993101,0.1717,64513.0,64512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230993286,0.0317,64513.0,64512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230994504,0.109199,64513.0,64512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727230995092,0.07751,64504.0,64503.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727230995297,0.07751,64504.0,64494.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727230995298,0.077517,64498.0,64495.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727230995604,0.077517,64498.0,64497.0,0.23145702]
["bitfinex-derivatives","BTCF0:USTF0",1727230995997,0.077517,64498.0,64496.0,0.23273173]
["bitfinex-derivatives","BTCF0:USTF0",1727230996199,0.077517,64498.0,64494.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1727230996200,0.12160771,64497.0,64494.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1727230996398,0.12160771,64496.0,64495.0,0.23373173]
["bitfinex-derivatives","BTCF0:USTF0",1727230996899,0.12160771,64496.0,64495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727230997105,0.12160771,64496.0,64494.0,0.26019796]
["bitfinex-derivatives","BTCF0:USTF0",1727230997306,0.12160771,64495.0,64494.0,0.25939796]
["bitfinex-derivatives","BTCF0:USTF0",1727230997811,0.12160771,64495.0,64494.0,0.49346143]
["bitfinex-derivatives","BTCF0:USTF0",1727230998199,0.08734964,64495.0,64494.0,0.49346143]
["bitfinex-derivatives","BTCF0:USTF0",1727230998494,0.08734964,64495.0,64494.0,0.49546143]
["bitfinex-derivatives","BTCF0:USTF0",1727230999803,0.08734964,64495.0,64494.0,0.50246143]
["bitfinex-derivatives","BTCF0:USTF0",1727231000797,0.08734964,64495.0,64494.0,0.38306347]
["bitfinex-derivatives","BTCF0:USTF0",1727231001028,0.16487064,64495.0,64494.0,0.38306347]
["bitfinex-derivatives","BTCF0:USTF0",1727231001525,0.16487064,64495.0,64494.0,0.24306347]
["bitfinex-derivatives","BTCF0:USTF0",1727231001708,0.16305793,64495.0,64494.0,0.24306347]
["bitfinex-derivatives","BTCF0:USTF0",1727231001907,0.21864827,64495.0,64494.0,0.24306347]
["bitfinex-derivatives","BTCF0:USTF0",1727231002101,0.21864827,64495.0,64494.0,0.14944795]
["bitfinex-derivatives","BTCF0:USTF0",1727231002701,0.4201426,64495.0,64494.0,0.14944795]
["bitfinex-derivatives","BTCF0:USTF0",1727231003209,0.3426216,64495.0,64489.0,0.04123482]
["bitfinex-derivatives","BTCF0:USTF0",1727231003400,0.438327,64491.0,64489.0,0.04123482]
["bitfinex-derivatives","BTCF0:USTF0",1727231003599,0.14112727,64490.0,64489.0,0.04123482]
["bitfinex-derivatives","BTCF0:USTF0",1727231003997,0.21865427,64490.0,64489.0,0.15397684]
["bitfinex-derivatives","BTCF0:USTF0",1727231004321,0.077527,64490.0,64489.0,0.16597684]
["bitfinex-derivatives","BTCF0:USTF0",1727231004808,0.077527,64490.0,64489.0,0.17297684]
["bitfinex-derivatives","BTCF0:USTF0",1727231006099,0.078527,64490.0,64489.0,0.17297684]
["bitfinex-derivatives","BTCF0:USTF0",1727231009412,0.078527,64490.0,64489.0,0.13174202]
["bitfinex-derivatives","BTCF0:USTF0",1727231009806,0.109327,64490.0,64489.0,0.13174202]
["bitfinex-derivatives","BTCF0:USTF0",1727231010917,0.16776139,64490.0,64489.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727231013007,0.52856139,64490.0,64489.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727231014208,0.52856139,64490.0,64489.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1727231016415,0.52856139,64490.0,64489.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727231017111,0.3618,64490.0,64489.0,0.096528]
["bitfinex-derivatives","BTCF0:USTF0",1727231017304,0.3618,64490.0,64489.0,0.14288032]
["bitfinex-derivatives","BTCF0:USTF0",1727231017517,0.0352,64497.0,64496.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727231017518,0.03093622,64497.0,64496.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727231017717,0.02733622,64497.0,64496.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727231017920,0.0036,64504.0,64494.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727231017921,0.077516,64500.0,64497.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727231018111,0.077517,64499.0,64497.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727231018312,0.3608,64505.0,64497.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727231018313,0.077517,64498.0,64497.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727231019310,0.24640995,64498.0,64497.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727231019518,0.24640995,64498.0,64497.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1727231019712,0.29398619,64498.0,64497.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1727231019907,0.33194296,64498.0,64497.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1727231020415,0.16305001,64498.0,64497.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1727231020611,0.16305009,64498.0,64497.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1727231020812,0.16305009,64498.0,64497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727231021425,0.24056709,64498.0,64497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727231022028,0.27136709,64498.0,64497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727231023920,0.32695955,64498.0,64497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727231024713,0.32696589,64498.0,64497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727231026232,0.21326938,64498.0,64497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727231029828,0.67838938,64498.0,64497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727231030522,0.71068938,64498.0,64497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727231030722,1.43228938,64498.0,64497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727231030926,0.88965238,64498.0,64497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727231031125,0.52885238,64498.0,64497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727231034738,0.49805238,64498.0,64497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727231039243,0.13725238,64498.0,64497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727231040048,0.10495238,64498.0,64497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727231040436,0.10495238,64498.0,64497.0,0.081519]
["bitfinex-derivatives","BTCF0:USTF0",1727231040656,0.3608,64500.0,64499.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1727231041337,0.50192296,64500.0,64499.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1727231041972,0.50192296,64500.0,64499.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727231042146,0.57943796,64500.0,64499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231042348,0.71943796,64500.0,64499.0,0.00129548]
["bitfinex-derivatives","BTCF0:USTF0",1727231042546,0.79695296,64500.0,64499.0,0.00129548]
["bitfinex-derivatives","BTCF0:USTF0",1727231043054,0.79696414,64500.0,64499.0,0.00129548]
["bitfinex-derivatives","BTCF0:USTF0",1727231044155,0.8252697,64500.0,64499.0,0.00129548]
["bitfinex-derivatives","BTCF0:USTF0",1727231046745,0.6852697,64500.0,64499.0,0.00129548]
["bitfinex-derivatives","BTCF0:USTF0",1727231046944,0.8252697,64500.0,64499.0,0.00129548]
["bitfinex-derivatives","BTCF0:USTF0",1727231047652,0.82526686,64500.0,64499.0,0.00129548]
["bitfinex-derivatives","BTCF0:USTF0",1727231048748,0.82526686,64500.0,64499.0,0.00084267]
["bitfinex-derivatives","BTCF0:USTF0",1727231049348,0.68413556,64500.0,64499.0,0.00084267]
["bitfinex-derivatives","BTCF0:USTF0",1727231050450,0.077523,64494.0,64491.0,0.04646722]
["bitfinex-derivatives","BTCF0:USTF0",1727231050657,0.077523,64494.0,64483.0,0.109835]
["bitfinex-derivatives","BTCF0:USTF0",1727231050658,0.3608,64492.0,64485.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727231050949,0.077537,64482.0,64478.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727231051142,0.5008,64479.0,64477.0,0.04646722]
["bitfinex-derivatives","BTCF0:USTF0",1727231051343,0.077545,64475.0,64474.0,0.04646722]
["bitfinex-derivatives","BTCF0:USTF0",1727231052449,0.077545,64475.0,64472.0,0.04646722]
["bitfinex-derivatives","BTCF0:USTF0",1727231052749,0.077545,64475.0,64474.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727231054250,0.078545,64475.0,64474.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727231054987,0.218545,64475.0,64474.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727231055960,0.218545,64475.0,64474.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727231056343,0.28435974,64475.0,64474.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727231057344,0.24638627,64475.0,64474.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727231057856,0.10638627,64475.0,64474.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727231059051,0.24638627,64475.0,64474.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727231059254,0.27788627,64475.0,64474.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727231059553,0.31586383,64475.0,64474.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727231060255,0.35443127,64475.0,64474.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727231060553,0.35543127,64475.0,64474.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727231061249,0.35443127,64475.0,64474.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727231061454,0.35443127,64475.0,64474.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727231062057,1.42075127,64475.0,64474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727231062747,0.077546,64474.0,64464.0,0.00232678]
["bitfinex-derivatives","BTCF0:USTF0",1727231062952,0.3608,64467.0,64464.0,0.00232678]
["bitfinex-derivatives","BTCF0:USTF0",1727231063143,0.3608,64467.0,64465.0,0.23280553]
["bitfinex-derivatives","BTCF0:USTF0",1727231066060,0.3618,64467.0,64465.0,0.24480553]
["bitfinex-derivatives","BTCF0:USTF0",1727231066261,0.3618,64467.0,64465.0,0.25180553]
["bitfinex-derivatives","BTCF0:USTF0",1727231066262,0.001,64467.0,64465.0,0.25180553]
["bitfinex-derivatives","BTCF0:USTF0",1727231066559,0.3618,64467.0,64465.0,0.25180553]
["bitfinex-derivatives","BTCF0:USTF0",1727231067459,0.439355,64467.0,64465.0,0.25180553]
["bitfinex-derivatives","BTCF0:USTF0",1727231067865,0.077556,64466.0,64465.0,0.25180553]
["bitfinex-derivatives","BTCF0:USTF0",1727231069059,0.078556,64466.0,64465.0,0.25180553]
["bitfinex-derivatives","BTCF0:USTF0",1727231069254,0.078556,64466.0,64465.0,0.24480553]
["bitfinex-derivatives","BTCF0:USTF0",1727231069455,0.078556,64466.0,64465.0,0.25180553]
["bitfinex-derivatives","BTCF0:USTF0",1727231070760,0.218556,64466.0,64465.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727231071364,0.30413849,64466.0,64465.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727231073457,0.45845869,64466.0,64465.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727231075465,0.30413849,64466.0,64465.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727231076357,0.45845869,64466.0,64465.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727231076957,0.30413849,64466.0,64465.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727231077358,0.16413849,64466.0,64465.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727231077563,0.31845869,64466.0,64465.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727231077968,0.16413849,64466.0,64465.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727231079061,0.52493849,64466.0,64465.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727231079254,0.439356,64466.0,64465.0,0.1297482]
["bitfinex-derivatives","BTCF0:USTF0",1727231079464,0.40055596,64466.0,64465.0,0.1297482]
["bitfinex-derivatives","BTCF0:USTF0",1727231080971,0.001,64466.0,64465.0,0.20713385]
["bitfinex-derivatives","BTCF0:USTF0",1727231081176,0.24730322,64470.0,64465.0,0.29201087]
["bitfinex-derivatives","BTCF0:USTF0",1727231081365,0.24730322,64470.0,64466.0,0.24221087]
["bitfinex-derivatives","BTCF0:USTF0",1727231081563,0.24730322,64470.0,64467.0,0.24221087]
["bitfinex-derivatives","BTCF0:USTF0",1727231081765,0.24730322,64470.0,64468.0,0.27541087]
["bitfinex-derivatives","BTCF0:USTF0",1727231082073,0.27564383,64470.0,64469.0,0.24221087]
["bitfinex-derivatives","BTCF0:USTF0",1727231082258,0.27664383,64470.0,64469.0,0.31976287]
["bitfinex-derivatives","BTCF0:USTF0",1727231083671,0.27664383,64470.0,64469.0,0.32276287]
["bitfinex-derivatives","BTCF0:USTF0",1727231084975,0.10689161,64470.0,64469.0,0.32276287]
["bitfinex-derivatives","BTCF0:USTF0",1727231085166,0.10689161,64470.0,64469.0,0.33076287]
["bitfinex-derivatives","BTCF0:USTF0",1727231085368,0.10689161,64470.0,64469.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1727231085561,0.10689161,64470.0,64469.0,0.2201709]
["bitfinex-derivatives","BTCF0:USTF0",1727231086175,0.10689161,64470.0,64469.0,0.33059299]
["bitfinex-derivatives","BTCF0:USTF0",1727231086775,0.10689161,64470.0,64469.0,0.19897409]
["bitfinex-derivatives","BTCF0:USTF0",1727231087579,0.10689161,64470.0,64469.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1727231089372,0.10689161,64470.0,64469.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727231091875,0.10689161,64470.0,64469.0,0.12155388]
["bitfinex-derivatives","BTCF0:USTF0",1727231093577,0.10689161,64470.0,64469.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727231094378,0.19689161,64470.0,64469.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727231094680,0.22869161,64470.0,64469.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727231096885,0.31427208,64470.0,64469.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727231098774,0.67507208,64470.0,64469.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727231098979,0.73069539,64470.0,64469.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727231099378,0.60889539,64470.0,64469.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727231100195,0.55327208,64470.0,64469.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727231102385,0.50566944,64470.0,64469.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727231103279,0.55326589,64470.0,64469.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727231104889,0.69132839,64470.0,64469.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727231107493,0.55326589,64470.0,64469.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727231107694,0.19246589,64470.0,64469.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727231107992,0.69144781,64470.0,64469.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727231108188,0.69144937,64470.0,64469.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727231108385,0.55326745,64470.0,64469.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727231108586,0.69141888,64470.0,64469.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727231108787,0.69139679,64470.0,64469.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727231109577,0.55326745,64470.0,64469.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727231109777,0.54524261,64470.0,64469.0,0.21450089]
["bitfinex-derivatives","BTCF0:USTF0",1727231109977,0.54524261,64470.0,64469.0,0.1215059]
["bitfinex-derivatives","BTCF0:USTF0",1727231110195,0.54524261,64470.0,64469.0,0.21450089]
["bitfinex-derivatives","BTCF0:USTF0",1727231110388,0.54524261,64470.0,64469.0,0.1215059]
["bitfinex-derivatives","BTCF0:USTF0",1727231112291,0.077557,64465.0,64464.0,0.09302714]
["bitfinex-derivatives","BTCF0:USTF0",1727231112496,0.4508,64465.0,64461.0,0.09302714]
["bitfinex-derivatives","BTCF0:USTF0",1727231112794,0.077562,64461.0,64460.0,0.09302714]
["bitfinex-derivatives","BTCF0:USTF0",1727231113189,0.3608,64461.0,64454.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727231113387,0.09,64458.0,64455.0,0.13047101]
["bitfinex-derivatives","BTCF0:USTF0",1727231113582,0.09,64459.0,64456.0,0.13047101]
["bitfinex-derivatives","BTCF0:USTF0",1727231113787,0.077566,64458.0,64457.0,0.13047101]
["bitfinex-derivatives","BTCF0:USTF0",1727231115006,0.077566,64458.0,64457.0,0.14447101]
["bitfinex-derivatives","BTCF0:USTF0",1727231115298,0.36196,64461.0,64457.0,0.14447101]
["bitfinex-derivatives","BTCF0:USTF0",1727231115490,0.077564,64460.0,64458.0,0.13047101]
["bitfinex-derivatives","BTCF0:USTF0",1727231115796,0.077564,64460.0,64459.0,0.13047101]
["bitfinex-derivatives","BTCF0:USTF0",1727231116880,0.077571,64454.0,64452.0,0.10788691]
["bitfinex-derivatives","BTCF0:USTF0",1727231117083,0.167571,64454.0,64453.0,0.12999157]
["bitfinex-derivatives","BTCF0:USTF0",1727231117286,0.528371,64454.0,64453.0,0.12999157]
["bitfinex-derivatives","BTCF0:USTF0",1727231117495,0.528371,64454.0,64453.0,0.13371276]
["bitfinex-derivatives","BTCF0:USTF0",1727231118290,0.529371,64454.0,64453.0,0.14771276]
["bitfinex-derivatives","BTCF0:USTF0",1727231118692,0.530371,64454.0,64453.0,0.14771276]
["bitfinex-derivatives","BTCF0:USTF0",1727231119401,0.529371,64454.0,64453.0,0.14771276]
["bitfinex-derivatives","BTCF0:USTF0",1727231119697,0.530371,64454.0,64453.0,0.16071276]
["bitfinex-derivatives","BTCF0:USTF0",1727231120792,0.530371,64454.0,64453.0,0.03072119]
["bitfinex-derivatives","BTCF0:USTF0",1727231121198,0.530371,64454.0,64453.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727231121912,0.55830371,64454.0,64453.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727231122704,0.55830371,64454.0,64453.0,0.11991836]
["bitfinex-derivatives","BTCF0:USTF0",1727231123693,0.55830371,64454.0,64453.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727231124393,0.51949731,64454.0,64453.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727231129103,0.51949731,64454.0,64453.0,0.01252756]
["bitfinex-derivatives","BTCF0:USTF0",1727231130503,0.39073271,64454.0,64453.0,0.09009956]
["bitfinex-derivatives","BTCF0:USTF0",1727231130704,0.3628,64454.0,64453.0,0.09009956]
["bitfinex-derivatives","BTCF0:USTF0",1727231131896,0.10708931,64458.0,64453.0,1.90956085]
["bitfinex-derivatives","BTCF0:USTF0",1727231132103,0.10708931,64458.0,64457.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727231132405,0.10708931,64458.0,64457.0,0.32826456]
["bitfinex-derivatives","BTCF0:USTF0",1727231133302,0.10708931,64458.0,64457.0,0.40583156]
["bitfinex-derivatives","BTCF0:USTF0",1727231133603,0.10808931,64458.0,64457.0,0.44193156]
["bitfinex-derivatives","BTCF0:USTF0",1727231134599,0.10908931,64458.0,64457.0,0.44193156]
["bitfinex-derivatives","BTCF0:USTF0",1727231135502,0.10908931,64458.0,64457.0,0.45593156]
["bitfinex-derivatives","BTCF0:USTF0",1727231136300,0.27665531,64458.0,64457.0,0.25226456]
["bitfinex-derivatives","BTCF0:USTF0",1727231136495,0.27665531,64458.0,64457.0,0.12264384]
["bitfinex-derivatives","BTCF0:USTF0",1727231136895,0.31275531,64458.0,64457.0,0.12264384]
["bitfinex-derivatives","BTCF0:USTF0",1727231137105,0.31275531,64458.0,64457.0,0.20006528]
["bitfinex-derivatives","BTCF0:USTF0",1727231137499,0.205666,64458.0,64457.0,0.12264384]
["bitfinex-derivatives","BTCF0:USTF0",1727231140015,0.29125965,64458.0,64457.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727231142913,0.65205965,64458.0,64457.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727231144706,0.29125965,64458.0,64457.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727231144907,0.65205965,64458.0,64457.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727231145310,0.72962565,64458.0,64457.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727231145500,0.167573,64452.0,64451.0,0.00232723]
["bitfinex-derivatives","BTCF0:USTF0",1727231145723,0.61396665,64452.0,64451.0,0.00232723]
["bitfinex-derivatives","BTCF0:USTF0",1727231146105,0.61396944,64452.0,64451.0,0.00232723]
["bitfinex-derivatives","BTCF0:USTF0",1727231146911,0.528373,64452.0,64451.0,0.11125304]
["bitfinex-derivatives","BTCF0:USTF0",1727231147214,0.529373,64452.0,64451.0,0.2162225]
["bitfinex-derivatives","BTCF0:USTF0",1727231147614,0.530373,64452.0,64451.0,0.2172225]
["bitfinex-derivatives","BTCF0:USTF0",1727231148211,0.530373,64452.0,64451.0,0.12425304]
["bitfinex-derivatives","BTCF0:USTF0",1727231148510,0.530373,64452.0,64451.0,0.21721636]
["bitfinex-derivatives","BTCF0:USTF0",1727231148817,0.530373,64452.0,64451.0,0.12425304]
["bitfinex-derivatives","BTCF0:USTF0",1727231149514,0.530373,64452.0,64451.0,0.21721698]
["bitfinex-derivatives","BTCF0:USTF0",1727231151011,0.55769664,64452.0,64451.0,0.21713765]
["bitfinex-derivatives","BTCF0:USTF0",1727231155719,0.55769664,64452.0,64451.0,0.12417371]
["bitfinex-derivatives","BTCF0:USTF0",1727231156313,0.46769664,64452.0,64451.0,0.21713765]
["bitfinex-derivatives","BTCF0:USTF0",1727231156508,0.55769664,64452.0,64451.0,0.21713765]
["bitfinex-derivatives","BTCF0:USTF0",1727231158524,0.63526964,64452.0,64451.0,0.21481042]
["bitfinex-derivatives","BTCF0:USTF0",1727231158913,0.63526964,64452.0,64451.0,0.12184648]
["bitfinex-derivatives","BTCF0:USTF0",1727231160522,0.63526964,64452.0,64451.0,0.12191069]
["bitfinex-derivatives","BTCF0:USTF0",1727231161127,0.55769664,64452.0,64451.0,0.12191069]
["bitfinex-derivatives","BTCF0:USTF0",1727231161327,0.46769664,64452.0,64451.0,0.12191069]
["bitfinex-derivatives","BTCF0:USTF0",1727231161517,0.39012364,64452.0,64451.0,0.12191069]
["bitfinex-derivatives","BTCF0:USTF0",1727231161913,0.46769664,64452.0,64451.0,0.12191069]
["bitfinex-derivatives","BTCF0:USTF0",1727231162119,0.46769664,64452.0,64451.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727231162120,0.50568133,64452.0,64451.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727231162426,0.02932364,64452.0,64451.0,0.180574]
["bitfinex-derivatives","BTCF0:USTF0",1727231162616,0.13660126,64452.0,64451.0,0.180574]
["bitfinex-derivatives","BTCF0:USTF0",1727231162817,0.02932364,64452.0,64451.0,0.180574]
["bitfinex-derivatives","BTCF0:USTF0",1727231163222,0.002,64452.0,64451.0,0.180574]
["bitfinex-derivatives","BTCF0:USTF0",1727231164321,0.10927762,64452.0,64451.0,0.180574]
["bitfinex-derivatives","BTCF0:USTF0",1727231165017,0.10927762,64452.0,64451.0,0.090574]
["bitfinex-derivatives","BTCF0:USTF0",1727231165717,0.03998153,64452.0,64451.0,0.090574]
["bitfinex-derivatives","BTCF0:USTF0",1727231170032,0.077569,64455.0,64453.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1727231170241,0.03876527,64455.0,64454.0,0.23752159]
["bitfinex-derivatives","BTCF0:USTF0",1727231171128,0.03876527,64455.0,64454.0,0.31509159]
["bitfinex-derivatives","BTCF0:USTF0",1727231171316,0.03976527,64455.0,64454.0,0.31509159]
["bitfinex-derivatives","BTCF0:USTF0",1727231172527,0.04076527,64455.0,64454.0,0.32709159]
["bitfinex-derivatives","BTCF0:USTF0",1727231172930,0.04176527,64455.0,64454.0,0.32909159]
["bitfinex-derivatives","BTCF0:USTF0",1727231173633,0.04176527,64455.0,64454.0,0.25152159]
["bitfinex-derivatives","BTCF0:USTF0",1727231173823,0.07027894,64455.0,64454.0,0.25152159]
["bitfinex-derivatives","BTCF0:USTF0",1727231177030,0.07027894,64455.0,64454.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727231177031,0.10826073,64455.0,64454.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727231182131,0.10826073,64455.0,64447.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727231182132,0.11710349,64455.0,64447.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727231182332,0.077581,64445.0,64444.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727231182530,0.077586,64441.0,64439.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727231182748,0.0379819,64440.0,64439.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727231182939,0.0379819,64440.0,64439.0,0.31060539]
["bitfinex-derivatives","BTCF0:USTF0",1727231183134,0.03798955,64440.0,64439.0,0.31060539]
["bitfinex-derivatives","BTCF0:USTF0",1727231184239,0.077586,64441.0,64439.0,0.31060539]
["bitfinex-derivatives","BTCF0:USTF0",1727231184436,0.001,64440.0,64439.0,0.31060539]
["bitfinex-derivatives","BTCF0:USTF0",1727231185242,0.002,64440.0,64439.0,0.54808135]
["bitfinex-derivatives","BTCF0:USTF0",1727231187950,0.079587,64440.0,64439.0,0.54790054]
["bitfinex-derivatives","BTCF0:USTF0",1727231188245,0.079587,64440.0,64439.0,0.47031254]
["bitfinex-derivatives","BTCF0:USTF0",1727231188446,0.079587,64440.0,64439.0,0.34127437]
["bitfinex-derivatives","BTCF0:USTF0",1727231188946,0.169587,64440.0,64439.0,0.34127437]
["bitfinex-derivatives","BTCF0:USTF0",1727231189346,0.169587,64440.0,64439.0,0.43418241]
["bitfinex-derivatives","BTCF0:USTF0",1727231189752,0.079587,64440.0,64439.0,0.51177041]
["bitfinex-derivatives","BTCF0:USTF0",1727231191151,0.079587,64440.0,64439.0,0.41886237]
["bitfinex-derivatives","BTCF0:USTF0",1727231191549,0.002,64440.0,64439.0,0.41886237]
["bitfinex-derivatives","BTCF0:USTF0",1727231191749,0.169587,64440.0,64439.0,0.10825698]
["bitfinex-derivatives","BTCF0:USTF0",1727231191947,0.169587,64440.0,64439.0,0.20114156]
["bitfinex-derivatives","BTCF0:USTF0",1727231192145,0.077588,64439.0,64438.0,0.00232778]
["bitfinex-derivatives","BTCF0:USTF0",1727231193453,0.078588,64439.0,64438.0,0.00232778]
["bitfinex-derivatives","BTCF0:USTF0",1727231193656,0.439388,64439.0,64438.0,0.00232778]
["bitfinex-derivatives","BTCF0:USTF0",1727231194042,0.440388,64439.0,64438.0,0.00232778]
["bitfinex-derivatives","BTCF0:USTF0",1727231194640,0.530388,64439.0,64438.0,0.00232778]
["bitfinex-derivatives","BTCF0:USTF0",1727231196548,0.3628,64439.0,64438.0,0.07991778]
["bitfinex-derivatives","BTCF0:USTF0",1727231196954,0.002,64439.0,64438.0,0.31390503]
["bitfinex-derivatives","BTCF0:USTF0",1727231197252,0.0036,64446.0,64445.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727231197451,0.438373,64452.0,64445.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727231197954,0.09,64451.0,64445.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727231198544,0.09,64451.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727231198746,0.09,64448.0,64447.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727231199961,0.091,64448.0,64447.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727231200258,0.091,64448.0,64447.0,0.18595304]
["bitfinex-derivatives","BTCF0:USTF0",1727231200458,0.002,64448.0,64447.0,0.18595304]
["bitfinex-derivatives","BTCF0:USTF0",1727231204146,0.219578,64448.0,64447.0,0.18595304]
["bitfinex-derivatives","BTCF0:USTF0",1727231205276,0.079578,64448.0,64447.0,0.18595304]
["bitfinex-derivatives","BTCF0:USTF0",1727231206858,0.079578,64448.0,64447.0,0.10837404]
["bitfinex-derivatives","BTCF0:USTF0",1727231207060,0.219578,64448.0,64447.0,0.10861969]
["bitfinex-derivatives","BTCF0:USTF0",1727231207257,0.219578,64448.0,64447.0,0.18604129]
["bitfinex-derivatives","BTCF0:USTF0",1727231207459,0.219578,64448.0,64447.0,0.0784216]
["bitfinex-derivatives","BTCF0:USTF0",1727231207659,0.219578,64448.0,64447.0,0.18610232]
["bitfinex-derivatives","BTCF0:USTF0",1727231208157,0.219578,64448.0,64447.0,0.10868072]
["bitfinex-derivatives","BTCF0:USTF0",1727231210667,0.219578,64448.0,64447.0,0.2015653]
["bitfinex-derivatives","BTCF0:USTF0",1727231212365,0.219578,64448.0,64447.0,0.10868072]
["bitfinex-derivatives","BTCF0:USTF0",1727231212567,0.079578,64448.0,64447.0,0.10868072]
["bitfinex-derivatives","BTCF0:USTF0",1727231213361,0.002,64448.0,64447.0,0.18625972]
["bitfinex-derivatives","BTCF0:USTF0",1727231213759,0.002,64448.0,64447.0,0.3145561]
["bitfinex-derivatives","BTCF0:USTF0",1727231213961,0.002,64448.0,64447.0,0.18625972]
["bitfinex-derivatives","BTCF0:USTF0",1727231214366,0.002,64448.0,64447.0,0.31453402]
["bitfinex-derivatives","BTCF0:USTF0",1727231214562,0.002,64448.0,64447.0,0.18625972]
["bitfinex-derivatives","BTCF0:USTF0",1727231215074,0.04076851,64449.0,64447.0,0.18625972]
["bitfinex-derivatives","BTCF0:USTF0",1727231215269,0.09219378,64448.0,64447.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727231215654,0.04076851,64449.0,64448.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727231216264,0.04176851,64449.0,64448.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727231216664,0.04276851,64449.0,64448.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727231217969,0.04176851,64449.0,64448.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727231218161,0.04276851,64449.0,64448.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727231220287,0.13276851,64449.0,64448.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727231222272,0.13276851,64449.0,64448.0,0.3149081]
["bitfinex-derivatives","BTCF0:USTF0",1727231223063,0.07843686,64449.0,64448.0,0.3149081]
["bitfinex-derivatives","BTCF0:USTF0",1727231223464,0.3608,64451.0,64450.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1727231223671,0.3608,64451.0,64450.0,0.18493014]
["bitfinex-derivatives","BTCF0:USTF0",1727231224477,0.3608,64451.0,64450.0,0.31243031]
["bitfinex-derivatives","BTCF0:USTF0",1727231224871,0.3618,64451.0,64450.0,0.31443031]
["bitfinex-derivatives","BTCF0:USTF0",1727231226276,0.3628,64451.0,64450.0,0.31443031]
["bitfinex-derivatives","BTCF0:USTF0",1727231227373,0.002,64451.0,64450.0,0.31443031]
["bitfinex-derivatives","BTCF0:USTF0",1727231229571,0.002,64451.0,64450.0,0.31400539]
["bitfinex-derivatives","BTCF0:USTF0",1727231230277,0.07157329,64451.0,64450.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1727231236483,0.14914729,64451.0,64450.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1727231237288,0.079574,64451.0,64450.0,0.31397225]
["bitfinex-derivatives","BTCF0:USTF0",1727231238491,0.002,64451.0,64450.0,0.31397225]
["bitfinex-derivatives","BTCF0:USTF0",1727231239076,0.002,64451.0,64450.0,0.31399536]
["bitfinex-derivatives","BTCF0:USTF0",1727231242883,0.3628,64451.0,64450.0,0.31399536]
["bitfinex-derivatives","BTCF0:USTF0",1727231243986,0.3628,64451.0,64450.0,0.3140496]
["bitfinex-derivatives","BTCF0:USTF0",1727231244385,0.440374,64451.0,64450.0,0.18654521]
["bitfinex-derivatives","BTCF0:USTF0",1727231244616,0.440374,64451.0,64450.0,0.26083782]
["bitfinex-derivatives","BTCF0:USTF0",1727231244889,0.440374,64451.0,64450.0,0.23658349]
["bitfinex-derivatives","BTCF0:USTF0",1727231245087,0.440374,64451.0,64450.0,0.10897021]
["bitfinex-derivatives","BTCF0:USTF0",1727231248680,0.517948,64451.0,64450.0,0.10897021]
["bitfinex-derivatives","BTCF0:USTF0",1727231248887,0.517948,64451.0,64450.0,0.10924258]
["bitfinex-derivatives","BTCF0:USTF0",1727231252190,0.55593729,64451.0,64450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231255486,0.19513729,64451.0,64450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231255687,0.55593729,64451.0,64450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231258599,0.55593698,64451.0,64450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231259692,0.19513698,64451.0,64450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231259898,0.64593698,64451.0,64450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231260398,0.607948,64451.0,64450.0,0.10914132]
["bitfinex-derivatives","BTCF0:USTF0",1727231261395,0.607948,64451.0,64450.0,0.10922363]
["bitfinex-derivatives","BTCF0:USTF0",1727231261896,0.5691365,64451.0,64450.0,0.10922363]
["bitfinex-derivatives","BTCF0:USTF0",1727231262699,0.2083365,64451.0,64450.0,0.10922363]
["bitfinex-derivatives","BTCF0:USTF0",1727231263000,0.5691365,64451.0,64450.0,0.10922363]
["bitfinex-derivatives","BTCF0:USTF0",1727231263501,0.5691365,64451.0,64450.0,0.10887518]
["bitfinex-derivatives","BTCF0:USTF0",1727231263685,0.2083365,64451.0,64450.0,0.10887518]
["bitfinex-derivatives","BTCF0:USTF0",1727231263891,0.5691365,64451.0,64450.0,0.10887518]
["bitfinex-derivatives","BTCF0:USTF0",1727231265692,0.2083365,64451.0,64450.0,0.10887518]
["bitfinex-derivatives","BTCF0:USTF0",1727231266099,0.5691365,64451.0,64450.0,0.10887518]
["bitfinex-derivatives","BTCF0:USTF0",1727231266602,0.2083365,64451.0,64450.0,0.10887518]
["bitfinex-derivatives","BTCF0:USTF0",1727231266802,0.5691365,64451.0,64450.0,0.10887518]
["bitfinex-derivatives","BTCF0:USTF0",1727231267604,0.5691365,64451.0,64450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231271403,0.2083365,64451.0,64450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231271604,0.5691365,64451.0,64450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231273305,0.2083365,64451.0,64450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231273700,0.5691365,64451.0,64450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231273900,0.2083365,64451.0,64450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231274107,0.5691365,64451.0,64450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231274910,0.5691365,64451.0,64450.0,0.10899699]
["bitfinex-derivatives","BTCF0:USTF0",1727231276212,0.4791365,64451.0,64450.0,0.10899699]
["bitfinex-derivatives","BTCF0:USTF0",1727231276408,0.4915625,64451.0,64450.0,0.10899699]
["bitfinex-derivatives","BTCF0:USTF0",1727231276714,0.5691365,64451.0,64450.0,0.10899699]
["bitfinex-derivatives","BTCF0:USTF0",1727231277111,0.15517,64442.0,64441.0,0.11224182]
["bitfinex-derivatives","BTCF0:USTF0",1727231277312,0.15518,64438.0,64437.0,0.12416209]
["bitfinex-derivatives","BTCF0:USTF0",1727231277641,2.10598,64438.0,64437.0,0.12416209]
["bitfinex-derivatives","BTCF0:USTF0",1727231279114,2.10698,64438.0,64437.0,0.12416209]
["bitfinex-derivatives","BTCF0:USTF0",1727231279912,0.077591,64437.0,64436.0,0.04647459]
["bitfinex-derivatives","BTCF0:USTF0",1727231280212,0.167591,64437.0,64436.0,0.04647459]
["bitfinex-derivatives","BTCF0:USTF0",1727231280918,0.077594,64434.0,64433.0,0.06196612]
["bitfinex-derivatives","BTCF0:USTF0",1727231281216,0.528394,64434.0,64433.0,0.06196612]
["bitfinex-derivatives","BTCF0:USTF0",1727231281413,0.077596,64433.0,64432.0,0.06196612]
["bitfinex-derivatives","BTCF0:USTF0",1727231281611,0.09,64433.0,64428.0,0.07745765]
["bitfinex-derivatives","BTCF0:USTF0",1727231281808,0.36196,64434.0,64428.0,0.07745765]
["bitfinex-derivatives","BTCF0:USTF0",1727231281809,0.09,64429.0,64428.0,0.07745765]
["bitfinex-derivatives","BTCF0:USTF0",1727231282210,0.09,64429.0,64427.0,0.07745765]
["bitfinex-derivatives","BTCF0:USTF0",1727231282405,0.3608,64428.0,64427.0,0.07745765]
["bitfinex-derivatives","BTCF0:USTF0",1727231282607,0.3608,64428.0,64425.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1727231283124,0.3588,64428.0,64425.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1727231284811,0.3598,64428.0,64425.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1727231285216,0.3608,64428.0,64425.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1727231285721,0.3608,64428.0,64427.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727231286750,0.002,64428.0,64427.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727231286923,0.001,64428.0,64427.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727231287432,0.002,64428.0,64427.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727231289523,0.4508,64434.0,64433.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727231289729,0.47890517,64434.0,64433.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727231291330,0.02810517,64434.0,64433.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727231291539,0.09,64440.0,64439.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727231292023,0.167586,64441.0,64439.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727231292219,0.167586,64441.0,64439.0,0.13945964]
["bitfinex-derivatives","BTCF0:USTF0",1727231292424,0.167586,64441.0,64439.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727231292621,0.3608,64442.0,64441.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727231293935,0.39001976,64442.0,64441.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727231294328,0.39101976,64442.0,64441.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727231296933,0.48101976,64442.0,64441.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727231303442,0.48101976,64442.0,64441.0,0.15692555]
["bitfinex-derivatives","BTCF0:USTF0",1727231304542,0.48101976,64442.0,64441.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727231304745,0.57359018,64442.0,64441.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727231306842,0.48359018,64442.0,64441.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727231307031,0.48320087,64442.0,64441.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727231307939,0.39101976,64442.0,64441.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727231308939,0.42417291,64442.0,64441.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727231309148,0.39101976,64442.0,64441.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727231310246,0.50188161,64442.0,64441.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727231312768,0.50188161,64442.0,64441.0,0.18496051]
["bitfinex-derivatives","BTCF0:USTF0",1727231312769,0.42978962,64442.0,64441.0,0.18496051]
["bitfinex-derivatives","BTCF0:USTF0",1727231312944,0.42978962,64442.0,64441.0,0.18492247]
["bitfinex-derivatives","BTCF0:USTF0",1727231313651,0.42978962,64442.0,64441.0,0.26238987]
["bitfinex-derivatives","BTCF0:USTF0",1727231313945,0.42978962,64442.0,64441.0,0.18492247]
["bitfinex-derivatives","BTCF0:USTF0",1727231317236,0.42978962,64442.0,64441.0,0.10733647]
["bitfinex-derivatives","BTCF0:USTF0",1727231317441,0.42978962,64442.0,64432.0,0.11188912]
["bitfinex-derivatives","BTCF0:USTF0",1727231317442,0.35220462,64442.0,64435.0,0.07754146]
["bitfinex-derivatives","BTCF0:USTF0",1727231317637,0.3608,64436.0,64431.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727231317938,0.3608,64436.0,64425.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727231317939,0.4508,64432.0,64425.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727231318143,0.077608,64423.0,64422.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727231318458,0.07761,64421.0,64420.0,0.09294918]
["bitfinex-derivatives","BTCF0:USTF0",1727231318644,0.077611,64420.0,64419.0,0.09294918]
["bitfinex-derivatives","BTCF0:USTF0",1727231318848,0.077615,64417.0,64416.0,0.09294918]
["bitfinex-derivatives","BTCF0:USTF0",1727231319145,0.167615,64417.0,64414.0,0.00232842]
["bitfinex-derivatives","BTCF0:USTF0",1727231319340,0.09,64415.0,64414.0,0.00232842]
["bitfinex-derivatives","BTCF0:USTF0",1727231321248,0.091,64415.0,64414.0,0.00232842]
["bitfinex-derivatives","BTCF0:USTF0",1727231321757,0.092,64415.0,64414.0,0.00232842]
["bitfinex-derivatives","BTCF0:USTF0",1727231322953,0.002,64415.0,64414.0,0.00232842]
["bitfinex-derivatives","BTCF0:USTF0",1727231325254,0.002,64415.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727231325558,0.092,64415.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727231325945,0.3608,64413.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727231326155,0.30643761,64413.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727231326342,0.077619,64414.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727231327259,0.001,64413.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727231328347,0.002,64413.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727231328654,0.001,64413.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727231329259,0.002,64413.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727231341855,0.3608,64431.0,64412.0,1.06576]
["bitfinex-derivatives","BTCF0:USTF0",1727231342055,0.077604,64426.0,64421.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727231342371,0.077604,64426.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727231344465,0.078604,64426.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727231345456,0.079604,64426.0,64425.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727231346263,0.002,64426.0,64425.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727231346464,0.002,64426.0,64425.0,0.168605]
["bitfinex-derivatives","BTCF0:USTF0",1727231346969,0.002,64426.0,64425.0,0.26970959]
["bitfinex-derivatives","BTCF0:USTF0",1727231348965,0.002,64426.0,64425.0,0.34715292]
["bitfinex-derivatives","BTCF0:USTF0",1727231349164,0.002,64426.0,64425.0,0.26970959]
["bitfinex-derivatives","BTCF0:USTF0",1727231349364,0.002,64426.0,64425.0,0.34714941]
["bitfinex-derivatives","BTCF0:USTF0",1727231349670,0.002,64426.0,64425.0,0.26963354]
["bitfinex-derivatives","BTCF0:USTF0",1727231350872,0.002,64426.0,64425.0,0.3625244]
["bitfinex-derivatives","BTCF0:USTF0",1727231352877,0.002,64426.0,64425.0,0.26963354]
["bitfinex-derivatives","BTCF0:USTF0",1727231353077,0.002,64426.0,64425.0,0.3625244]
["bitfinex-derivatives","BTCF0:USTF0",1727231353271,0.002,64426.0,64425.0,0.26963354]
["bitfinex-derivatives","BTCF0:USTF0",1727231353467,0.002,64426.0,64425.0,0.3625244]
["bitfinex-derivatives","BTCF0:USTF0",1727231354160,0.002,64426.0,64425.0,0.26963354]
["bitfinex-derivatives","BTCF0:USTF0",1727231356176,0.002,64426.0,64425.0,0.17963354]
["bitfinex-derivatives","BTCF0:USTF0",1727231357774,0.11468093,64428.0,64427.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727231357975,0.19228293,64428.0,64427.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727231358168,0.49158287,64428.0,64427.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727231358471,0.56847864,64428.0,64427.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727231359173,0.56947864,64428.0,64427.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727231359371,0.57047864,64428.0,64427.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727231361083,0.077605,64425.0,64424.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727231361376,0.077605,64425.0,64418.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727231361377,0.07761,64421.0,64420.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1727231361680,0.09,64421.0,64417.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1727231361877,0.06149837,64420.0,64417.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1727231362083,0.06149837,64420.0,64418.0,0.23266102]
["bitfinex-derivatives","BTCF0:USTF0",1727231363176,0.13911137,64419.0,64418.0,0.23266102]
["bitfinex-derivatives","BTCF0:USTF0",1727231363677,0.06149837,64419.0,64418.0,0.31027502]
["bitfinex-derivatives","BTCF0:USTF0",1727231364686,0.06249837,64419.0,64418.0,0.31127502]
["bitfinex-derivatives","BTCF0:USTF0",1727231364877,0.077609,64422.0,64419.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727231365185,0.07761,64421.0,64420.0,0.10105566]
["bitfinex-derivatives","BTCF0:USTF0",1727231366285,0.07761,64421.0,64420.0,0.19398418]
["bitfinex-derivatives","BTCF0:USTF0",1727231366485,0.001,64422.0,64421.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727231366690,0.001,64422.0,64421.0,0.17866566]
["bitfinex-derivatives","BTCF0:USTF0",1727231367297,0.001,64422.0,64421.0,0.27159418]
["bitfinex-derivatives","BTCF0:USTF0",1727231367599,0.002,64422.0,64421.0,0.27159418]
["bitfinex-derivatives","BTCF0:USTF0",1727231367893,0.001,64422.0,64421.0,0.27159418]
["bitfinex-derivatives","BTCF0:USTF0",1727231368286,0.0277991,64424.0,64423.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727231368485,0.077605,64425.0,64424.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727231368719,0.077605,64425.0,64424.0,0.17866166]
["bitfinex-derivatives","BTCF0:USTF0",1727231370992,0.001,64425.0,64424.0,0.10305566]
["bitfinex-derivatives","BTCF0:USTF0",1727231371191,0.002,64425.0,64424.0,0.39100892]
["bitfinex-derivatives","BTCF0:USTF0",1727231371396,0.0036,64429.0,64428.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727231371703,0.02823058,64432.0,64430.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727231371895,0.077596,64433.0,64431.0,0.10105566]
["bitfinex-derivatives","BTCF0:USTF0",1727231372089,0.077596,64433.0,64432.0,0.19407088]
["bitfinex-derivatives","BTCF0:USTF0",1727231372889,0.16987093,64433.0,64430.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727231373200,0.077597,64432.0,64430.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727231373589,0.16987193,64432.0,64430.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727231374999,0.17187193,64432.0,64430.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1727231375193,0.077598,64431.0,64430.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1727231377396,0.078598,64431.0,64430.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1727231378508,0.079598,64431.0,64430.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1727231379307,0.169598,64431.0,64430.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1727231379794,0.169598,64431.0,64430.0,0.18032291]
["bitfinex-derivatives","BTCF0:USTF0",1727231379995,0.169598,64431.0,64430.0,0.27332373]
["bitfinex-derivatives","BTCF0:USTF0",1727231381607,0.169598,64431.0,64430.0,0.18032291]
["bitfinex-derivatives","BTCF0:USTF0",1727231381906,0.169598,64431.0,64430.0,0.27332214]
["bitfinex-derivatives","BTCF0:USTF0",1727231383813,0.079598,64431.0,64430.0,0.27332214]
["bitfinex-derivatives","BTCF0:USTF0",1727231387213,0.169598,64431.0,64430.0,0.19572414]
["bitfinex-derivatives","BTCF0:USTF0",1727231387713,0.169598,64431.0,64430.0,0.10276889]
["bitfinex-derivatives","BTCF0:USTF0",1727231388419,0.169598,64431.0,64430.0,0.07950176]
["bitfinex-derivatives","BTCF0:USTF0",1727231388596,0.247196,64431.0,64430.0,0.07950176]
["bitfinex-derivatives","BTCF0:USTF0",1727231388936,0.247196,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231390704,0.169598,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231394516,0.169598,64431.0,64430.0,0.10285989]
["bitfinex-derivatives","BTCF0:USTF0",1727231394711,0.169598,64431.0,64430.0,0.10282291]
["bitfinex-derivatives","BTCF0:USTF0",1727231394914,0.23122526,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231395616,0.169598,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231397013,0.23121251,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231397824,0.50201251,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231400426,0.50203138,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231400716,0.440398,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231400922,0.50203388,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231401109,0.50204714,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231401521,0.440398,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231401922,0.530398,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231402818,0.49157697,64431.0,64430.0,0.10297046]
["bitfinex-derivatives","BTCF0:USTF0",1727231405820,0.077599,64430.0,64424.0,0.09306866]
["bitfinex-derivatives","BTCF0:USTF0",1727231406040,0.077599,64430.0,64425.0,0.10021413]
["bitfinex-derivatives","BTCF0:USTF0",1727231406041,0.077604,64426.0,64425.0,0.10021413]
["bitfinex-derivatives","BTCF0:USTF0",1727231406520,0.077599,64430.0,64425.0,0.21960295]
["bitfinex-derivatives","BTCF0:USTF0",1727231406823,0.077599,64430.0,64429.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727231407023,0.078599,64430.0,64429.0,0.19021413]
["bitfinex-derivatives","BTCF0:USTF0",1727231407320,0.03188757,64434.0,64429.0,0.30931371]
["bitfinex-derivatives","BTCF0:USTF0",1727231407522,0.02828757,64434.0,64433.0,0.18306392]
["bitfinex-derivatives","BTCF0:USTF0",1727231407715,0.0036,64437.0,64433.0,0.18306392]
["bitfinex-derivatives","BTCF0:USTF0",1727231407716,0.0036,64437.0,64434.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727231408020,0.3608,64439.0,64435.0,0.17780713]
["bitfinex-derivatives","BTCF0:USTF0",1727231408217,0.3608,64439.0,64436.0,0.10021413]
["bitfinex-derivatives","BTCF0:USTF0",1727231408421,0.3608,64439.0,64437.0,0.10021413]
["bitfinex-derivatives","BTCF0:USTF0",1727231409323,0.10587965,64438.0,64437.0,0.10021413]
["bitfinex-derivatives","BTCF0:USTF0",1727231411331,0.10787965,64438.0,64437.0,0.10021413]
["bitfinex-derivatives","BTCF0:USTF0",1727231413529,0.10787965,64438.0,64435.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727231413733,0.077591,64437.0,64436.0,0.09991834]
["bitfinex-derivatives","BTCF0:USTF0",1727231414730,0.077591,64437.0,64436.0,0.09992022]
["bitfinex-derivatives","BTCF0:USTF0",1727231415030,0.440391,64437.0,64436.0,0.09992022]
["bitfinex-derivatives","BTCF0:USTF0",1727231415227,0.530391,64437.0,64436.0,0.09992022]
["bitfinex-derivatives","BTCF0:USTF0",1727231415527,0.077598,64431.0,64430.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727231415730,0.528398,64431.0,64430.0,0.13796917]
["bitfinex-derivatives","BTCF0:USTF0",1727231416624,0.529398,64431.0,64430.0,0.13996917]
["bitfinex-derivatives","BTCF0:USTF0",1727231418133,0.55555678,64431.0,64430.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1727231419124,0.46555678,64431.0,64430.0,0.117499]
["bitfinex-derivatives","BTCF0:USTF0",1727231419431,0.46555577,64431.0,64430.0,0.117499]
["bitfinex-derivatives","BTCF0:USTF0",1727231421630,0.10475577,64431.0,64430.0,0.117499]
["bitfinex-derivatives","BTCF0:USTF0",1727231423625,0.13339268,64431.0,64430.0,0.117499]
["bitfinex-derivatives","BTCF0:USTF0",1727231424324,0.13339239,64431.0,64430.0,0.117499]
["bitfinex-derivatives","BTCF0:USTF0",1727231424720,0.13339229,64431.0,64430.0,0.117499]
["bitfinex-derivatives","BTCF0:USTF0",1727231424921,0.10823491,64431.0,64430.0,0.31063968]
["bitfinex-derivatives","BTCF0:USTF0",1727231426032,0.10823491,64431.0,64430.0,0.33685479]
["bitfinex-derivatives","BTCF0:USTF0",1727231429234,0.10823491,64431.0,64430.0,0.33661784]
["bitfinex-derivatives","BTCF0:USTF0",1727231432335,0.46903491,64431.0,64430.0,0.33661784]
["bitfinex-derivatives","BTCF0:USTF0",1727231432530,0.46903491,64431.0,64430.0,0.10196472]
["bitfinex-derivatives","BTCF0:USTF0",1727231432928,0.494194,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231433725,0.571792,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231434229,0.21099247,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231438931,0.21099229,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231440240,0.18583291,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231441641,0.03063691,64431.0,64430.0,0.26978286]
["bitfinex-derivatives","BTCF0:USTF0",1727231442127,0.03063691,64431.0,64430.0,0.36284212]
["bitfinex-derivatives","BTCF0:USTF0",1727231442944,0.03063691,64431.0,64430.0,0.26978286]
["bitfinex-derivatives","BTCF0:USTF0",1727231443129,0.03063691,64431.0,64430.0,0.17978286]
["bitfinex-derivatives","BTCF0:USTF0",1727231443331,0.03063691,64431.0,64430.0,0.26978286]
["bitfinex-derivatives","BTCF0:USTF0",1727231443531,0.03063691,64431.0,64430.0,0.169599]
["bitfinex-derivatives","BTCF0:USTF0",1727231443825,0.03063691,64431.0,64430.0,0.26959104]
["bitfinex-derivatives","BTCF0:USTF0",1727231445360,0.03063691,64431.0,64430.0,0.38877756]
["bitfinex-derivatives","BTCF0:USTF0",1727231445636,0.03063691,64431.0,64430.0,0.26959104]
["bitfinex-derivatives","BTCF0:USTF0",1727231445841,0.03063691,64431.0,64430.0,0.38879553]
["bitfinex-derivatives","BTCF0:USTF0",1727231446139,0.03063691,64431.0,64430.0,0.26959104]
["bitfinex-derivatives","BTCF0:USTF0",1727231447240,0.03063691,64431.0,64430.0,0.36264195]
["bitfinex-derivatives","BTCF0:USTF0",1727231447842,0.3526172,64432.0,64431.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727231448039,0.3526172,64432.0,64431.0,0.17759004]
["bitfinex-derivatives","BTCF0:USTF0",1727231448341,0.3777748,64432.0,64431.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727231448540,0.3777748,64432.0,64431.0,0.114098]
["bitfinex-derivatives","BTCF0:USTF0",1727231449136,0.42985398,64432.0,64431.0,0.114098]
["bitfinex-derivatives","BTCF0:USTF0",1727231449445,0.3536172,64432.0,64431.0,0.116098]
["bitfinex-derivatives","BTCF0:USTF0",1727231449629,0.001,64432.0,64431.0,0.116098]
["bitfinex-derivatives","BTCF0:USTF0",1727231449834,0.001,64432.0,64431.0,0.1626154]
["bitfinex-derivatives","BTCF0:USTF0",1727231450035,0.06280001,64432.0,64431.0,0.116098]
["bitfinex-derivatives","BTCF0:USTF0",1727231451541,0.06280001,64432.0,64431.0,1.41312432]
["bitfinex-derivatives","BTCF0:USTF0",1727231451742,0.08083678,64438.0,64437.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727231451949,0.07723678,64438.0,64437.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727231452244,0.07723678,64440.0,64439.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727231452550,0.02857793,64443.0,64442.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727231452551,0.07723678,64443.0,64442.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727231453345,0.15481978,64444.0,64442.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727231453586,0.15481978,64444.0,64443.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727231454337,0.077583,64444.0,64443.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727231454648,0.077583,64444.0,64443.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727231455145,0.077583,64444.0,64443.0,0.19068982]
["bitfinex-derivatives","BTCF0:USTF0",1727231455337,0.077583,64444.0,64443.0,0.26812385]
["bitfinex-derivatives","BTCF0:USTF0",1727231455751,0.077583,64444.0,64443.0,0.17812385]
["bitfinex-derivatives","BTCF0:USTF0",1727231455934,0.084583,64444.0,64443.0,0.17912385]
["bitfinex-derivatives","BTCF0:USTF0",1727231456440,0.084583,64444.0,64443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231460857,0.084583,64444.0,64443.0,0.06391675]
["bitfinex-derivatives","BTCF0:USTF0",1727231461962,0.445383,64444.0,64443.0,0.06391675]
["bitfinex-derivatives","BTCF0:USTF0",1727231462154,0.084583,64444.0,64443.0,0.06391675]
["bitfinex-derivatives","BTCF0:USTF0",1727231462355,0.445383,64444.0,64443.0,0.06391675]
["bitfinex-derivatives","BTCF0:USTF0",1727231462871,0.445383,64444.0,64443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231464346,0.445383,64444.0,64443.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1727231466055,0.445383,64444.0,64443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231467159,0.445383,64444.0,64443.0,0.06392198]
["bitfinex-derivatives","BTCF0:USTF0",1727231467357,0.445383,64444.0,64443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231467958,0.084583,64444.0,64443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231468361,0.445383,64444.0,64443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231468558,0.084583,64444.0,64443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231468760,0.445383,64444.0,64443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231469066,0.077584,64443.0,64441.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1727231469760,0.3608,64442.0,64441.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1727231470064,0.3608,64442.0,64441.0,0.24472003]
["bitfinex-derivatives","BTCF0:USTF0",1727231470262,0.3608,64442.0,64441.0,0.169286]
["bitfinex-derivatives","BTCF0:USTF0",1727231470465,0.3608,64442.0,64441.0,0.2312336]
["bitfinex-derivatives","BTCF0:USTF0",1727231470966,0.02823136,64445.0,64444.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727231471166,0.077581,64445.0,64444.0,0.13953756]
["bitfinex-derivatives","BTCF0:USTF0",1727231471354,0.077581,64445.0,64444.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727231472371,0.3608,64447.0,64441.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727231472372,0.3608,64447.0,64445.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727231472570,0.3608,64447.0,64445.0,0.13954918]
["bitfinex-derivatives","BTCF0:USTF0",1727231473466,0.43838,64447.0,64445.0,0.13954918]
["bitfinex-derivatives","BTCF0:USTF0",1727231473970,0.44938,64447.0,64445.0,0.13954918]
["bitfinex-derivatives","BTCF0:USTF0",1727231474570,0.44038,64447.0,64445.0,0.14154918]
["bitfinex-derivatives","BTCF0:USTF0",1727231474867,0.46705793,64447.0,64445.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1727231476363,0.46705793,64447.0,64445.0,0.14954918]
["bitfinex-derivatives","BTCF0:USTF0",1727231476563,0.46705793,64447.0,64445.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1727231476763,0.07758,64446.0,64445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727231477560,0.46833793,64447.0,64445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727231477762,0.46705793,64447.0,64445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727231478076,0.001,64446.0,64445.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727231478564,0.07858,64446.0,64445.0,0.18731062]
["bitfinex-derivatives","BTCF0:USTF0",1727231479166,0.43938,64446.0,64445.0,0.18731062]
["bitfinex-derivatives","BTCF0:USTF0",1727231479365,0.43838,64446.0,64445.0,0.10187659]
["bitfinex-derivatives","BTCF0:USTF0",1727231479569,0.43838,64446.0,64445.0,0.10687659]
["bitfinex-derivatives","BTCF0:USTF0",1727231479868,0.43838,64446.0,64445.0,0.10787659]
["bitfinex-derivatives","BTCF0:USTF0",1727231480070,0.07758,64446.0,64445.0,0.10787659]
["bitfinex-derivatives","BTCF0:USTF0",1727231480265,0.43938,64446.0,64445.0,0.10787659]
["bitfinex-derivatives","BTCF0:USTF0",1727231480472,0.43938,64446.0,64445.0,0.18545759]
["bitfinex-derivatives","BTCF0:USTF0",1727231480880,0.001,64446.0,64445.0,0.63625759]
["bitfinex-derivatives","BTCF0:USTF0",1727231481176,0.0036,64453.0,64452.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727231481373,0.3644,64460.0,64459.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727231481565,0.3608,64460.0,64459.0,0.26744059]
["bitfinex-derivatives","BTCF0:USTF0",1727231481761,0.0423,64467.0,64465.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1727231481960,0.0387,64467.0,64465.0,0.1550441]
["bitfinex-derivatives","BTCF0:USTF0",1727231482272,0.438354,64468.0,64466.0,0.17653669]
["bitfinex-derivatives","BTCF0:USTF0",1727231482472,0.438354,64468.0,64467.0,0.1519367]
["bitfinex-derivatives","BTCF0:USTF0",1727231482970,0.438354,64468.0,64467.0,0.15193672]
["bitfinex-derivatives","BTCF0:USTF0",1727231483371,0.438354,64468.0,64467.0,0.06193672]
["bitfinex-derivatives","BTCF0:USTF0",1727231483566,0.438354,64468.0,64466.0,0.06193672]
["bitfinex-derivatives","BTCF0:USTF0",1727231484276,0.457354,64468.0,64467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231485560,0.53460387,64468.0,64467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231485767,0.53260387,64468.0,64466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231486465,0.457354,64468.0,64467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231487070,0.48389833,64468.0,64467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231487272,0.47789833,64468.0,64466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231487574,0.47089833,64468.0,64465.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1727231487762,0.40634433,64468.0,64467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231488266,0.40634433,64468.0,64467.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727231488975,0.40734433,64468.0,64467.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1727231489196,0.04654433,64468.0,64467.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1727231489377,0.40734433,64468.0,64467.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1727231489775,0.40534433,64468.0,64467.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727231490387,0.40734433,64468.0,64467.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727231492470,0.40134433,64468.0,64467.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727231492666,0.39334433,64468.0,64467.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727231493277,0.47089733,64468.0,64467.0,0.12496012]
["bitfinex-derivatives","BTCF0:USTF0",1727231493478,0.47089733,64468.0,64467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231495783,0.47089733,64468.0,64467.0,0.04740512]
["bitfinex-derivatives","BTCF0:USTF0",1727231495979,0.47089733,64468.0,64467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231496689,0.47089733,64468.0,64467.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727231499492,0.47089733,64468.0,64467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231500279,0.11009733,64468.0,64467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231500678,0.47089733,64468.0,64467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231507988,0.47089733,64468.0,64467.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727231510493,0.47089733,64468.0,64467.0,0.19059464]
["bitfinex-derivatives","BTCF0:USTF0",1727231512496,0.03254433,64468.0,64467.0,0.36113416]
["bitfinex-derivatives","BTCF0:USTF0",1727231512792,0.077549,64472.0,64467.0,0.54127011]
["bitfinex-derivatives","BTCF0:USTF0",1727231512993,0.3608,64475.0,64471.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727231513204,0.3608,64475.0,64473.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727231513205,0.438345,64475.0,64473.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727231513390,0.438345,64475.0,64472.0,0.2570853]
["bitfinex-derivatives","BTCF0:USTF0",1727231513391,0.438345,64475.0,64474.0,0.27017205]
["bitfinex-derivatives","BTCF0:USTF0",1727231514183,0.440345,64475.0,64474.0,0.27017205]
["bitfinex-derivatives","BTCF0:USTF0",1727231514588,0.440345,64475.0,64474.0,0.17714064]
["bitfinex-derivatives","BTCF0:USTF0",1727231514900,0.451345,64475.0,64474.0,0.17714064]
["bitfinex-derivatives","BTCF0:USTF0",1727231515099,0.3738,64475.0,64474.0,0.17714064]
["bitfinex-derivatives","BTCF0:USTF0",1727231515299,0.3738,64475.0,64474.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727231515596,0.005,64475.0,64474.0,0.167546]
["bitfinex-derivatives","BTCF0:USTF0",1727231515789,0.016,64475.0,64474.0,0.168546]
["bitfinex-derivatives","BTCF0:USTF0",1727231516997,0.016,64475.0,64474.0,0.23055201]
["bitfinex-derivatives","BTCF0:USTF0",1727231517300,0.011,64475.0,64474.0,0.168546]
["bitfinex-derivatives","BTCF0:USTF0",1727231517692,0.011,64475.0,64474.0,0.40083747]
["bitfinex-derivatives","BTCF0:USTF0",1727231518392,0.02792372,64476.0,64475.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727231518594,0.0036,64480.0,64479.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727231518898,0.06200516,64481.0,64479.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727231519096,0.06200516,64481.0,64480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727231519497,0.06200516,64482.0,64481.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727231519701,0.06200516,64482.0,64481.0,0.167538]
["bitfinex-derivatives","BTCF0:USTF0",1727231520995,0.06200516,64483.0,64482.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727231521402,0.10541956,64484.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727231521403,0.08988972,64484.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727231521600,0.02788456,64484.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727231521824,0.02788456,64484.0,64482.0,0.23265776]
["bitfinex-derivatives","BTCF0:USTF0",1727231521825,0.13953716,64486.0,64484.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1727231521991,0.13953716,64486.0,64485.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727231522214,0.077532,64486.0,64485.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727231523100,0.077534,64484.0,64483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231524304,0.077534,64484.0,64482.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727231524806,0.077534,64484.0,64483.0,0.23389161]
["bitfinex-derivatives","BTCF0:USTF0",1727231525111,0.091534,64484.0,64483.0,0.23489161]
["bitfinex-derivatives","BTCF0:USTF0",1727231525503,0.091534,64484.0,64483.0,0.23389161]
["bitfinex-derivatives","BTCF0:USTF0",1727231526004,0.091534,64484.0,64483.0,0.23489161]
["bitfinex-derivatives","BTCF0:USTF0",1727231526708,0.099534,64484.0,64483.0,0.23489161]
["bitfinex-derivatives","BTCF0:USTF0",1727231527105,0.099534,64484.0,64483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231527106,0.267068,64484.0,64483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231527607,0.259068,64484.0,64483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231527800,0.259068,64484.0,64483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231527801,0.267068,64484.0,64483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231530011,0.627868,64484.0,64483.0,0.04831741]
["bitfinex-derivatives","BTCF0:USTF0",1727231532210,1.093108,64484.0,64483.0,0.04831741]
["bitfinex-derivatives","BTCF0:USTF0",1727231532506,0.077537,64482.0,64479.0,0.04634062]
["bitfinex-derivatives","BTCF0:USTF0",1727231532715,0.09,64480.0,64475.0,0.06175447]
["bitfinex-derivatives","BTCF0:USTF0",1727231532913,0.3608,64478.0,64475.0,0.06175447]
["bitfinex-derivatives","BTCF0:USTF0",1727231533207,0.155088,64476.0,64475.0,0.06175447]
["bitfinex-derivatives","BTCF0:USTF0",1727231533603,0.077544,64476.0,64474.0,0.06179815]
["bitfinex-derivatives","BTCF0:USTF0",1727231533808,0.077544,64476.0,64475.0,0.06179815]
["bitfinex-derivatives","BTCF0:USTF0",1727231534402,0.155088,64476.0,64475.0,0.06179815]
["bitfinex-derivatives","BTCF0:USTF0",1727231534611,0.156088,64476.0,64475.0,0.06179815]
["bitfinex-derivatives","BTCF0:USTF0",1727231535201,0.523888,64476.0,64475.0,0.06279815]
["bitfinex-derivatives","BTCF0:USTF0",1727231536415,0.523888,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231537412,0.523888,64476.0,64475.0,0.06282724]
["bitfinex-derivatives","BTCF0:USTF0",1727231537615,0.523888,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231538213,0.446344,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231539621,0.446344,64476.0,64475.0,0.06281278]
["bitfinex-derivatives","BTCF0:USTF0",1727231539814,0.523888,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231540524,0.523888,64476.0,64475.0,0.06281278]
["bitfinex-derivatives","BTCF0:USTF0",1727231540917,0.523888,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231541315,0.163088,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231543910,0.523888,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231544517,0.601432,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231553733,0.523888,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231554323,0.523888,64476.0,64475.0,0.0628759]
["bitfinex-derivatives","BTCF0:USTF0",1727231554527,0.523888,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231557338,0.523888,64476.0,64475.0,0.06290534]
["bitfinex-derivatives","BTCF0:USTF0",1727231558835,0.613888,64476.0,64475.0,0.06290534]
["bitfinex-derivatives","BTCF0:USTF0",1727231559031,0.613888,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231560435,0.6390319,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231562430,0.613888,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231562636,0.63903172,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231563225,0.63903174,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231563435,0.71657574,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231567335,0.330632,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231567535,0.330632,64476.0,64475.0,0.06290534]
["bitfinex-derivatives","BTCF0:USTF0",1727231567729,0.330632,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231571734,0.253088,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231573136,0.974688,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231573533,0.253088,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231573931,0.974688,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231574348,0.253088,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231574536,0.974688,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231575537,1.04135932,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231579146,0.68055932,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231581163,0.68055876,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231581941,0.63903169,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231582742,0.613888,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231582943,0.67592159,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231584340,0.613888,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231590651,0.63903153,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231593655,0.54903153,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231593839,0.47148753,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231594251,0.085544,64476.0,64475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231594446,0.085544,64476.0,64475.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727231594845,0.085544,64476.0,64475.0,0.18955419]
["bitfinex-derivatives","BTCF0:USTF0",1727231595045,0.085544,64476.0,64475.0,0.73235651]
["bitfinex-derivatives","BTCF0:USTF0",1727231595251,0.085544,64476.0,64475.0,0.65482498]
["bitfinex-derivatives","BTCF0:USTF0",1727231595551,0.085544,64476.0,64475.0,0.55628]
["bitfinex-derivatives","BTCF0:USTF0",1727231595745,0.085544,64476.0,64475.0,0.63378182]
["bitfinex-derivatives","BTCF0:USTF0",1727231596144,0.085544,64476.0,64475.0,0.71132682]
["bitfinex-derivatives","BTCF0:USTF0",1727231596346,0.085544,64476.0,64475.0,0.633825]
["bitfinex-derivatives","BTCF0:USTF0",1727231597548,0.0467525,64476.0,64475.0,0.82536075]
["bitfinex-derivatives","BTCF0:USTF0",1727231598650,0.0467525,64476.0,64475.0,0.73232934]
["bitfinex-derivatives","BTCF0:USTF0",1727231598954,0.06203527,64488.0,64476.0,0.46528]
["bitfinex-derivatives","BTCF0:USTF0",1727231599157,0.00116,64494.0,64493.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727231599345,0.07752,64497.0,64493.0,0.17509026]
["bitfinex-derivatives","BTCF0:USTF0",1727231599649,0.07752,64497.0,64496.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727231600055,0.3608,64498.0,64496.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727231600853,0.3608,64498.0,64497.0,0.06179064]
["bitfinex-derivatives","BTCF0:USTF0",1727231601151,0.3608,64498.0,64496.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727231601152,0.46667372,64498.0,64496.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727231601651,0.47167372,64498.0,64496.0,0.15274417]
["bitfinex-derivatives","BTCF0:USTF0",1727231602045,0.47167372,64498.0,64496.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727231602247,0.47167372,64498.0,64497.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727231603051,0.39415572,64498.0,64497.0,0.115819]
["bitfinex-derivatives","BTCF0:USTF0",1727231603759,0.39215572,64498.0,64497.0,0.115819]
["bitfinex-derivatives","BTCF0:USTF0",1727231606650,0.4692491,64498.0,64497.0,0.115819]
["bitfinex-derivatives","BTCF0:USTF0",1727231608568,0.39215572,64498.0,64497.0,0.115819]
["bitfinex-derivatives","BTCF0:USTF0",1727231610057,0.39215572,64498.0,64497.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727231610252,0.5467661,64498.0,64497.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727231611354,0.49480509,64498.0,64497.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727231612262,0.46967272,64498.0,64497.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727231612461,0.54672408,64498.0,64497.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727231612655,0.46967272,64498.0,64497.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727231617362,0.46967272,64498.0,64497.0,0.115819]
["bitfinex-derivatives","BTCF0:USTF0",1727231617363,0.39215572,64498.0,64497.0,0.115819]
["bitfinex-derivatives","BTCF0:USTF0",1727231618570,0.46967272,64498.0,64497.0,0.115819]
["bitfinex-derivatives","BTCF0:USTF0",1727231619159,0.47067272,64498.0,64497.0,0.129819]
["bitfinex-derivatives","BTCF0:USTF0",1727231619860,0.46967272,64498.0,64497.0,0.115819]
["bitfinex-derivatives","BTCF0:USTF0",1727231620060,0.47067272,64498.0,64497.0,0.126819]
["bitfinex-derivatives","BTCF0:USTF0",1727231620663,0.10987272,64498.0,64497.0,0.126819]
["bitfinex-derivatives","BTCF0:USTF0",1727231620869,0.10787272,64498.0,64497.0,0.133819]
["bitfinex-derivatives","BTCF0:USTF0",1727231623273,0.10787272,64498.0,64497.0,0.095519]
["bitfinex-derivatives","BTCF0:USTF0",1727231623474,0.10787272,64498.0,64497.0,0.15726317]
["bitfinex-derivatives","BTCF0:USTF0",1727231624459,0.10787272,64498.0,64497.0,0.095519]
["bitfinex-derivatives","BTCF0:USTF0",1727231627073,0.10787272,64498.0,64497.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727231627277,0.19787272,64498.0,64497.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727231627462,0.23797272,64498.0,64497.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727231627668,0.30567696,64498.0,64497.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727231627868,0.2631063,64498.0,64497.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727231628076,0.30573565,64498.0,64497.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727231630265,0.21573565,64498.0,64497.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727231630486,0.30573565,64498.0,64497.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727231631766,0.41373447,64498.0,64497.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727231632672,0.32373447,64498.0,64497.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727231632872,0.35535764,64498.0,64497.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727231633765,0.30573565,64498.0,64497.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727231633968,0.41425811,64498.0,64497.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727231635270,0.34649518,64498.0,64497.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727231636176,0.23797272,64498.0,64497.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727231637161,0.59877272,64498.0,64497.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727231637376,0.59877272,64498.0,64497.0,0.11565362]
["bitfinex-derivatives","BTCF0:USTF0",1727231640571,0.23797272,64498.0,64497.0,0.11565362]
["bitfinex-derivatives","BTCF0:USTF0",1727231640879,0.59877272,64498.0,64497.0,0.11565362]
["bitfinex-derivatives","BTCF0:USTF0",1727231641270,0.59877272,64498.0,64497.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727231641489,0.67628972,64498.0,64497.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727231642376,0.077526,64491.0,64490.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727231642577,0.155054,64490.0,64489.0,0.09295692]
["bitfinex-derivatives","BTCF0:USTF0",1727231642776,0.245054,64490.0,64489.0,0.09295692]
["bitfinex-derivatives","BTCF0:USTF0",1727231643980,0.155054,64490.0,64489.0,0.09295692]
["bitfinex-derivatives","BTCF0:USTF0",1727231645312,0.156054,64490.0,64489.0,0.10495692]
["bitfinex-derivatives","BTCF0:USTF0",1727231645485,0.157054,64490.0,64489.0,0.11495692]
["bitfinex-derivatives","BTCF0:USTF0",1727231647273,0.157054,64490.0,64489.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727231647274,0.27510713,64490.0,64489.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727231648281,0.19758013,64490.0,64489.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727231648475,0.10466374,64490.0,64489.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727231648984,0.12968746,64490.0,64489.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727231650282,0.10455072,64490.0,64489.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727231650873,0.46535072,64490.0,64489.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727231651277,0.55535072,64490.0,64489.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727231652283,0.46535072,64490.0,64489.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727231653880,0.10455072,64490.0,64489.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727231654784,0.46535072,64490.0,64489.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727231655003,0.10455072,64490.0,64489.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727231655182,0.46535072,64490.0,64489.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727231656082,0.46535072,64490.0,64489.0,0.11919959]
["bitfinex-derivatives","BTCF0:USTF0",1727231656375,0.42656574,64490.0,64489.0,0.11919959]
["bitfinex-derivatives","BTCF0:USTF0",1727231657991,0.50409274,64490.0,64489.0,0.11919959]
["bitfinex-derivatives","BTCF0:USTF0",1727231658178,0.50409274,64490.0,64489.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727231661583,0.14329274,64490.0,64489.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727231662080,0.50409274,64490.0,64489.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727231662586,0.14329274,64490.0,64489.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727231662786,0.50409274,64490.0,64489.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727231663392,0.14329274,64490.0,64489.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727231663591,0.50409274,64490.0,64489.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727231663928,0.14329274,64490.0,64489.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727231664395,0.50409274,64490.0,64489.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727231664595,0.50409274,64490.0,64489.0,0.1190844]
["bitfinex-derivatives","BTCF0:USTF0",1727231665298,0.16842865,64490.0,64489.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727231665497,0.52922865,64490.0,64489.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727231666199,0.16842865,64490.0,64489.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727231666695,0.52922865,64490.0,64489.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727231667397,0.45170165,64490.0,64489.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727231668991,0.09090165,64490.0,64489.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727231669192,0.45170165,64490.0,64489.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727231669489,0.49504778,64490.0,64489.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727231673197,0.45170165,64490.0,64489.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727231673404,0.42656574,64490.0,64489.0,0.21212146]
["bitfinex-derivatives","BTCF0:USTF0",1727231674498,0.42656574,64490.0,64489.0,0.11916454]
["bitfinex-derivatives","BTCF0:USTF0",1727231674695,0.42656574,64490.0,64489.0,0.2122062]
["bitfinex-derivatives","BTCF0:USTF0",1727231674900,0.42656574,64490.0,64489.0,0.11916454]
["bitfinex-derivatives","BTCF0:USTF0",1727231675095,0.42656574,64490.0,64489.0,0.21220555]
["bitfinex-derivatives","BTCF0:USTF0",1727231675501,0.42656574,64490.0,64489.0,0.11916454]
["bitfinex-derivatives","BTCF0:USTF0",1727231676003,0.42656574,64490.0,64489.0,0.21220275]
["bitfinex-derivatives","BTCF0:USTF0",1727231676406,0.42656574,64490.0,64489.0,0.21220069]
["bitfinex-derivatives","BTCF0:USTF0",1727231677098,0.06576574,64490.0,64489.0,0.21220069]
["bitfinex-derivatives","BTCF0:USTF0",1727231678388,0.06576574,64490.0,64489.0,0.21211351]
["bitfinex-derivatives","BTCF0:USTF0",1727231680196,0.06576574,64490.0,64489.0,0.11907736]
["bitfinex-derivatives","BTCF0:USTF0",1727231680400,0.09090043,64490.0,64489.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727231683200,0.09090043,64490.0,64489.0,0.099528]
["bitfinex-derivatives","BTCF0:USTF0",1727231687203,0.09090043,64490.0,64482.0,0.46422036]
["bitfinex-derivatives","BTCF0:USTF0",1727231687204,0.15507,64483.0,64482.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727231687501,0.15507,64483.0,64472.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727231687502,0.59712038,64483.0,64472.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727231687695,0.53129302,64473.0,64472.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727231687932,0.077555,64467.0,64462.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727231688096,0.077555,64467.0,64461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727231688097,0.09,64463.0,64461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727231688503,0.09,64463.0,64462.0,0.09714574]
["bitfinex-derivatives","BTCF0:USTF0",1727231688703,0.09,64463.0,64462.0,0.32914702]
["bitfinex-derivatives","BTCF0:USTF0",1727231688905,0.08,64463.0,64462.0,0.32914702]
["bitfinex-derivatives","BTCF0:USTF0",1727231689101,0.079,64463.0,64462.0,0.32914702]
["bitfinex-derivatives","BTCF0:USTF0",1727231689310,0.156559,64463.0,64462.0,0.32914702]
["bitfinex-derivatives","BTCF0:USTF0",1727231689511,0.156559,64463.0,64462.0,0.09714574]
["bitfinex-derivatives","BTCF0:USTF0",1727231689707,0.157559,64463.0,64462.0,0.10714574]
["bitfinex-derivatives","BTCF0:USTF0",1727231690208,0.158559,64463.0,64462.0,0.10814574]
["bitfinex-derivatives","BTCF0:USTF0",1727231690414,0.158559,64463.0,64462.0,0.1854854]
["bitfinex-derivatives","BTCF0:USTF0",1727231690710,0.158559,64463.0,64462.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727231691413,0.158559,64463.0,64462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231691805,0.077561,64462.0,64458.0,0.07733966]
["bitfinex-derivatives","BTCF0:USTF0",1727231692005,0.3608,64460.0,64458.0,0.07733966]
["bitfinex-derivatives","BTCF0:USTF0",1727231692305,0.3608,64460.0,64457.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727231692306,0.3608,64460.0,64457.0,0.11523966]
["bitfinex-derivatives","BTCF0:USTF0",1727231692509,0.3608,64460.0,64457.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727231693511,0.439363,64460.0,64457.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727231694007,0.078563,64460.0,64457.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727231694208,0.439363,64460.0,64457.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727231694408,0.077565,64459.0,64457.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727231694603,0.3618,64460.0,64457.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727231694604,0.002,64460.0,64457.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727231694817,0.077566,64458.0,64457.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727231696305,0.078566,64458.0,64457.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727231696616,0.078566,64458.0,64456.0,0.00232715]
["bitfinex-derivatives","BTCF0:USTF0",1727231696617,0.077567,64457.0,64456.0,0.00232715]
["bitfinex-derivatives","BTCF0:USTF0",1727231697011,0.001,64458.0,64456.0,0.00232715]
["bitfinex-derivatives","BTCF0:USTF0",1727231697335,0.001,64458.0,64457.0,0.0617479]
["bitfinex-derivatives","BTCF0:USTF0",1727231697520,0.002,64458.0,64456.0,0.00232715]
["bitfinex-derivatives","BTCF0:USTF0",1727231697704,0.077567,64457.0,64456.0,0.00232715]
["bitfinex-derivatives","BTCF0:USTF0",1727231698512,0.168567,64457.0,64456.0,0.00232715]
["bitfinex-derivatives","BTCF0:USTF0",1727231700606,0.079567,64457.0,64456.0,0.00232715]
["bitfinex-derivatives","BTCF0:USTF0",1727231700806,0.002,64457.0,64456.0,0.07989515]
["bitfinex-derivatives","BTCF0:USTF0",1727231701510,0.40156108,64460.0,64456.0,0.07989515]
["bitfinex-derivatives","BTCF0:USTF0",1727231701719,0.40156108,64460.0,64459.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727231703311,0.40256108,64460.0,64459.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727231703812,0.40356108,64460.0,64459.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727231704115,0.40356108,64460.0,64459.0,0.167564]
["bitfinex-derivatives","BTCF0:USTF0",1727231704526,0.077567,64457.0,64456.0,0.00232715]
["bitfinex-derivatives","BTCF0:USTF0",1727231704818,0.167567,64457.0,64456.0,0.00232715]
["bitfinex-derivatives","BTCF0:USTF0",1727231705319,0.245134,64457.0,64456.0,0.00232715]
["bitfinex-derivatives","BTCF0:USTF0",1727231706419,0.296134,64457.0,64456.0,0.00332715]
["bitfinex-derivatives","BTCF0:USTF0",1727231706852,0.218567,64457.0,64456.0,0.00332715]
["bitfinex-derivatives","BTCF0:USTF0",1727231707222,0.219567,64457.0,64456.0,0.00332715]
["bitfinex-derivatives","BTCF0:USTF0",1727231707817,0.079567,64457.0,64456.0,0.00332715]
["bitfinex-derivatives","BTCF0:USTF0",1727231711120,0.440367,64457.0,64456.0,0.00332715]
["bitfinex-derivatives","BTCF0:USTF0",1727231715029,0.079567,64457.0,64456.0,0.00332715]
["bitfinex-derivatives","BTCF0:USTF0",1727231715229,0.440367,64457.0,64456.0,0.00332715]
["bitfinex-derivatives","BTCF0:USTF0",1727231715615,0.440367,64457.0,64456.0,0.14264305]
["bitfinex-derivatives","BTCF0:USTF0",1727231715816,0.440367,64457.0,64456.0,0.12109515]
["bitfinex-derivatives","BTCF0:USTF0",1727231716123,0.440367,64457.0,64456.0,0.16199515]
["bitfinex-derivatives","BTCF0:USTF0",1727231716341,0.440367,64457.0,64456.0,0.33627795]
["bitfinex-derivatives","BTCF0:USTF0",1727231716720,0.440367,64457.0,64456.0,0.25870995]
["bitfinex-derivatives","BTCF0:USTF0",1727231717422,0.440367,64457.0,64456.0,0.14047029]
["bitfinex-derivatives","BTCF0:USTF0",1727231717731,0.440367,64457.0,64456.0,0.04352715]
["bitfinex-derivatives","BTCF0:USTF0",1727231718518,0.079567,64457.0,64456.0,0.04352715]
["bitfinex-derivatives","BTCF0:USTF0",1727231720733,0.079567,64457.0,64456.0,0.00332715]
["bitfinex-derivatives","BTCF0:USTF0",1727231725130,0.079567,64457.0,64456.0,0.23439036]
["bitfinex-derivatives","BTCF0:USTF0",1727231725534,0.079567,64457.0,64456.0,0.33211706]
["bitfinex-derivatives","BTCF0:USTF0",1727231728322,0.079567,64457.0,64456.0,0.42515321]
["bitfinex-derivatives","BTCF0:USTF0",1727231729748,0.079567,64457.0,64456.0,0.50272121]
["bitfinex-derivatives","BTCF0:USTF0",1727231732437,0.079567,64457.0,64456.0,0.50273511]
["bitfinex-derivatives","BTCF0:USTF0",1727231732734,0.079567,64457.0,64456.0,0.40968506]
["bitfinex-derivatives","BTCF0:USTF0",1727231733035,0.079567,64457.0,64456.0,0.50273587]
["bitfinex-derivatives","BTCF0:USTF0",1727231733340,0.079567,64457.0,64456.0,0.40968506]
["bitfinex-derivatives","BTCF0:USTF0",1727231735741,0.079567,64457.0,64456.0,0.52626579]
["bitfinex-derivatives","BTCF0:USTF0",1727231736045,0.079567,64457.0,64456.0,0.40968506]
["bitfinex-derivatives","BTCF0:USTF0",1727231736937,0.079567,64457.0,64456.0,0.52619571]
["bitfinex-derivatives","BTCF0:USTF0",1727231740049,0.002,64457.0,64456.0,0.52619571]
["bitfinex-derivatives","BTCF0:USTF0",1727231740544,0.002,64457.0,64456.0,0.40968506]
["bitfinex-derivatives","BTCF0:USTF0",1727231740746,0.002,64457.0,64456.0,0.43393675]
["bitfinex-derivatives","BTCF0:USTF0",1727231743246,0.002,64457.0,64456.0,0.43393612]
["bitfinex-derivatives","BTCF0:USTF0",1727231744047,0.079567,64457.0,64456.0,0.43393612]
["bitfinex-derivatives","BTCF0:USTF0",1727231744443,0.169567,64457.0,64456.0,0.35636812]
["bitfinex-derivatives","BTCF0:USTF0",1727231745540,0.169567,64457.0,64456.0,0.43393579]
["bitfinex-derivatives","BTCF0:USTF0",1727231745847,0.169567,64457.0,64456.0,0.33211706]
["bitfinex-derivatives","BTCF0:USTF0",1727231746147,0.169567,64457.0,64456.0,0.40968776]
["bitfinex-derivatives","BTCF0:USTF0",1727231747744,0.13076294,64457.0,64456.0,0.42519742]
["bitfinex-derivatives","BTCF0:USTF0",1727231748154,0.13076294,64457.0,64456.0,0.33211706]
["bitfinex-derivatives","BTCF0:USTF0",1727231749141,0.13076294,64457.0,64456.0,0.4252019]
["bitfinex-derivatives","BTCF0:USTF0",1727231751553,0.13076294,64457.0,64456.0,0.33211706]
["bitfinex-derivatives","BTCF0:USTF0",1727231752742,0.13076294,64457.0,64456.0,0.42498359]
["bitfinex-derivatives","BTCF0:USTF0",1727231753540,0.13076294,64457.0,64456.0,0.44923618]
["bitfinex-derivatives","BTCF0:USTF0",1727231753737,0.13076294,64457.0,64456.0,0.35615134]
["bitfinex-derivatives","BTCF0:USTF0",1727231753941,0.13076294,64457.0,64456.0,0.44923618]
["bitfinex-derivatives","BTCF0:USTF0",1727231754351,0.438364,64460.0,64456.0,0.35615134]
["bitfinex-derivatives","BTCF0:USTF0",1727231754538,0.077564,64459.0,64458.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1727231754742,0.077564,64459.0,64458.0,0.19932536]
["bitfinex-derivatives","BTCF0:USTF0",1727231755747,0.077564,64459.0,64458.0,0.10181697]
["bitfinex-derivatives","BTCF0:USTF0",1727231756947,0.077564,64459.0,64458.0,0.1018169]
["bitfinex-derivatives","BTCF0:USTF0",1727231757148,0.078564,64459.0,64458.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727231757544,0.079564,64459.0,64458.0,0.15613302]
["bitfinex-derivatives","BTCF0:USTF0",1727231757863,0.079564,64459.0,64458.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727231758656,0.079564,64459.0,64458.0,0.15613302]
["bitfinex-derivatives","BTCF0:USTF0",1727231762044,0.002,64459.0,64458.0,0.15613302]
["bitfinex-derivatives","BTCF0:USTF0",1727231762254,0.002,64459.0,64458.0,0.52354511]
["bitfinex-derivatives","BTCF0:USTF0",1727231762663,0.002,64459.0,64458.0,1.02934511]
["bitfinex-derivatives","BTCF0:USTF0",1727231762870,0.0619047,64474.0,64459.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727231763155,0.0619047,64475.0,64473.0,0.07754747]
["bitfinex-derivatives","BTCF0:USTF0",1727231763458,0.077545,64476.0,64471.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727231763459,0.077545,64476.0,64474.0,0.15197886]
["bitfinex-derivatives","BTCF0:USTF0",1727231763665,0.10278259,64476.0,64474.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727231763961,0.10278259,64476.0,64475.0,0.09671002]
["bitfinex-derivatives","BTCF0:USTF0",1727231764255,0.10278259,64476.0,64475.0,0.17425502]
["bitfinex-derivatives","BTCF0:USTF0",1727231764853,0.02523759,64476.0,64475.0,0.17425502]
["bitfinex-derivatives","BTCF0:USTF0",1727231765057,0.004,64476.0,64475.0,0.17425502]
["bitfinex-derivatives","BTCF0:USTF0",1727231765965,0.004,64476.0,64475.0,0.26705682]
["bitfinex-derivatives","BTCF0:USTF0",1727231766154,0.004,64476.0,64475.0,0.40804342]
["bitfinex-derivatives","BTCF0:USTF0",1727231766461,0.013,64476.0,64475.0,0.43228505]
["bitfinex-derivatives","BTCF0:USTF0",1727231766653,0.013,64476.0,64475.0,0.54685093]
["bitfinex-derivatives","BTCF0:USTF0",1727231766968,0.014,64476.0,64475.0,0.43228505]
["bitfinex-derivatives","BTCF0:USTF0",1727231767152,0.014,64476.0,64475.0,0.40804342]
["bitfinex-derivatives","BTCF0:USTF0",1727231767460,0.005,64476.0,64475.0,0.41104342]
["bitfinex-derivatives","BTCF0:USTF0",1727231767663,0.02451972,64481.0,64479.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727231767859,0.09,64484.0,64479.0,0.15477282]
["bitfinex-derivatives","BTCF0:USTF0",1727231768158,0.167534,64484.0,64483.0,0.06178724]
["bitfinex-derivatives","BTCF0:USTF0",1727231768362,0.077534,64484.0,64482.0,0.06178724]
["bitfinex-derivatives","BTCF0:USTF0",1727231769298,0.077534,64484.0,64481.0,0.06178724]
["bitfinex-derivatives","BTCF0:USTF0",1727231769867,0.077536,64483.0,64481.0,0.06178724]
["bitfinex-derivatives","BTCF0:USTF0",1727231770362,0.077536,64483.0,64480.0,0.06178724]
["bitfinex-derivatives","BTCF0:USTF0",1727231770764,0.07744968,64481.0,64480.0,0.23167694]
["bitfinex-derivatives","BTCF0:USTF0",1727231771155,0.07744968,64481.0,64480.0,0.30921594]
["bitfinex-derivatives","BTCF0:USTF0",1727231771557,0.07744968,64481.0,64480.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727231771762,0.07744968,64481.0,64480.0,0.31007842]
["bitfinex-derivatives","BTCF0:USTF0",1727231772263,0.001,64481.0,64480.0,0.31007842]
["bitfinex-derivatives","BTCF0:USTF0",1727231772470,0.001,64481.0,64480.0,0.31207842]
["bitfinex-derivatives","BTCF0:USTF0",1727231772970,0.001,64481.0,64480.0,0.31007842]
["bitfinex-derivatives","BTCF0:USTF0",1727231773269,0.001,64481.0,64480.0,0.31207842]
["bitfinex-derivatives","BTCF0:USTF0",1727231776251,0.078538,64481.0,64480.0,0.31207842]
["bitfinex-derivatives","BTCF0:USTF0",1727231778368,0.65678768,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231778558,0.60447645,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231778877,0.077544,64476.0,64475.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727231779074,0.077546,64474.0,64473.0,0.06178724]
["bitfinex-derivatives","BTCF0:USTF0",1727231779364,0.14,64478.0,64476.0,0.23203142]
["bitfinex-derivatives","BTCF0:USTF0",1727231779755,0.077545,64475.0,64474.0,0.23203142]
["bitfinex-derivatives","BTCF0:USTF0",1727231779956,0.077545,64475.0,64469.0,0.42618724]
["bitfinex-derivatives","BTCF0:USTF0",1727231780169,0.077545,64475.0,64469.0,0.06538724]
["bitfinex-derivatives","BTCF0:USTF0",1727231780170,0.077551,64470.0,64469.0,0.06538724]
["bitfinex-derivatives","BTCF0:USTF0",1727231780361,0.077552,64469.0,64468.0,0.06178724]
["bitfinex-derivatives","BTCF0:USTF0",1727231780670,0.077552,64469.0,64467.0,0.23265642]
["bitfinex-derivatives","BTCF0:USTF0",1727231781066,0.077552,64469.0,64466.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727231781565,0.077552,64469.0,64467.0,0.23251108]
["bitfinex-derivatives","BTCF0:USTF0",1727231782159,0.077552,64469.0,64467.0,0.29429832]
["bitfinex-derivatives","BTCF0:USTF0",1727231782860,0.077553,64468.0,64467.0,0.23251108]
["bitfinex-derivatives","BTCF0:USTF0",1727231783767,0.077553,64468.0,64467.0,0.31006608]
["bitfinex-derivatives","BTCF0:USTF0",1727231783971,0.078553,64468.0,64467.0,0.31006608]
["bitfinex-derivatives","BTCF0:USTF0",1727231784372,0.078553,64468.0,64467.0,0.3872989]
["bitfinex-derivatives","BTCF0:USTF0",1727231784666,0.001,64468.0,64467.0,0.3872989]
["bitfinex-derivatives","BTCF0:USTF0",1727231784975,0.001,64468.0,64467.0,0.87180857]
["bitfinex-derivatives","BTCF0:USTF0",1727231785266,0.3608,64474.0,64473.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727231785468,0.3608,64474.0,64473.0,0.217547]
["bitfinex-derivatives","BTCF0:USTF0",1727231785660,0.3608,64474.0,64473.0,0.44993086]
["bitfinex-derivatives","BTCF0:USTF0",1727231786670,0.3668,64474.0,64473.0,0.62448319]
["bitfinex-derivatives","BTCF0:USTF0",1727231787473,0.3688,64474.0,64473.0,0.54729792]
["bitfinex-derivatives","BTCF0:USTF0",1727231788171,0.3628,64474.0,64473.0,0.54629792]
["bitfinex-derivatives","BTCF0:USTF0",1727231788468,0.3628,64474.0,64473.0,0.41029792]
["bitfinex-derivatives","BTCF0:USTF0",1727231788664,0.3628,64474.0,64473.0,0.40629792]
["bitfinex-derivatives","BTCF0:USTF0",1727231788864,0.3628,64474.0,64473.0,0.40929792]
["bitfinex-derivatives","BTCF0:USTF0",1727231789864,0.3618,64474.0,64473.0,0.40929792]
["bitfinex-derivatives","BTCF0:USTF0",1727231792564,0.3618,64474.0,64473.0,0.50198353]
["bitfinex-derivatives","BTCF0:USTF0",1727231792869,0.001,64474.0,64473.0,0.40929792]
["bitfinex-derivatives","BTCF0:USTF0",1727231793275,0.10263867,64478.0,64476.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727231793474,0.077543,64478.0,64477.0,0.09636706]
["bitfinex-derivatives","BTCF0:USTF0",1727231793977,0.077543,64478.0,64477.0,0.09614475]
["bitfinex-derivatives","BTCF0:USTF0",1727231794173,0.077543,64478.0,64477.0,0.17368775]
["bitfinex-derivatives","BTCF0:USTF0",1727231794388,0.077537,64482.0,64481.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727231794577,0.077537,64482.0,64481.0,0.17368175]
["bitfinex-derivatives","BTCF0:USTF0",1727231795775,0.082537,64482.0,64481.0,0.17468175]
["bitfinex-derivatives","BTCF0:USTF0",1727231796271,0.082537,64482.0,64481.0,0.17368175]
["bitfinex-derivatives","BTCF0:USTF0",1727231796272,0.077537,64482.0,64481.0,0.17368175]
["bitfinex-derivatives","BTCF0:USTF0",1727231796475,0.080537,64482.0,64481.0,0.17368175]
["bitfinex-derivatives","BTCF0:USTF0",1727231797678,0.081537,64482.0,64481.0,0.17368175]
["bitfinex-derivatives","BTCF0:USTF0",1727231797879,0.078537,64482.0,64481.0,0.17368175]
["bitfinex-derivatives","BTCF0:USTF0",1727231798679,0.078537,64482.0,64481.0,0.17354999]
["bitfinex-derivatives","BTCF0:USTF0",1727231800467,0.001,64482.0,64481.0,0.17354999]
["bitfinex-derivatives","BTCF0:USTF0",1727231803382,0.001,64482.0,64481.0,0.17354781]
["bitfinex-derivatives","BTCF0:USTF0",1727231803885,0.001,64482.0,64481.0,0.26354781]
["bitfinex-derivatives","BTCF0:USTF0",1727231808780,0.001,64482.0,64481.0,0.167537]
["bitfinex-derivatives","BTCF0:USTF0",1727231808979,0.02613664,64482.0,64481.0,0.167537]
["bitfinex-derivatives","BTCF0:USTF0",1727231809572,0.02613664,64482.0,64481.0,0.528337]
["bitfinex-derivatives","BTCF0:USTF0",1727231815891,0.02613664,64482.0,64481.0,0.5343674]
["bitfinex-derivatives","BTCF0:USTF0",1727231815892,0.001,64482.0,64481.0,0.5343674]
["bitfinex-derivatives","BTCF0:USTF0",1727231816284,0.001,64482.0,64481.0,0.64883996]
["bitfinex-derivatives","BTCF0:USTF0",1727231818882,0.001,64482.0,64481.0,0.5343674]
["bitfinex-derivatives","BTCF0:USTF0",1727231819087,0.001,64482.0,64481.0,0.64884917]
["bitfinex-derivatives","BTCF0:USTF0",1727231821482,0.001,64482.0,64481.0,0.5343674]
["bitfinex-derivatives","BTCF0:USTF0",1727231821682,0.001,64482.0,64481.0,0.6486089]
["bitfinex-derivatives","BTCF0:USTF0",1727231822495,0.001,64482.0,64481.0,0.2878089]
["bitfinex-derivatives","BTCF0:USTF0",1727231823984,0.001,64482.0,64481.0,0.1917785]
["bitfinex-derivatives","BTCF0:USTF0",1727231824383,0.02613601,64482.0,64481.0,0.1917785]
["bitfinex-derivatives","BTCF0:USTF0",1727231825192,0.0036,64488.0,64481.0,0.3998828]
["bitfinex-derivatives","BTCF0:USTF0",1727231825405,0.0036,64492.0,64491.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727231825592,0.02479265,64493.0,64491.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727231825793,0.10851994,64497.0,64491.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727231825794,0.04498194,64492.0,64491.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727231825991,0.10851994,64499.0,64491.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727231826192,0.04406479,64498.0,64497.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727231826501,0.038,64502.0,64501.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727231826690,0.038,64502.0,64501.0,0.167514]
["bitfinex-derivatives","BTCF0:USTF0",1727231827004,0.08219385,64502.0,64501.0,0.167514]
["bitfinex-derivatives","BTCF0:USTF0",1727231827297,0.06285253,64502.0,64501.0,0.167514]
["bitfinex-derivatives","BTCF0:USTF0",1727231828906,0.06285253,64502.0,64501.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727231829199,0.14036553,64502.0,64500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727231829498,0.077514,64501.0,64500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727231830000,0.167514,64501.0,64500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727231830505,0.167514,64501.0,64500.0,0.438315]
["bitfinex-derivatives","BTCF0:USTF0",1727231830506,0.244818,64501.0,64500.0,0.438315]
["bitfinex-derivatives","BTCF0:USTF0",1727231830890,0.167514,64501.0,64500.0,0.61291833]
["bitfinex-derivatives","BTCF0:USTF0",1727231831087,0.168514,64501.0,64500.0,0.61291833]
["bitfinex-derivatives","BTCF0:USTF0",1727231831287,0.168514,64501.0,64500.0,0.439315]
["bitfinex-derivatives","BTCF0:USTF0",1727231831615,0.168514,64501.0,64500.0,0.441315]
["bitfinex-derivatives","BTCF0:USTF0",1727231831996,0.078514,64501.0,64500.0,0.441315]
["bitfinex-derivatives","BTCF0:USTF0",1727231832393,0.168514,64501.0,64500.0,0.441315]
["bitfinex-derivatives","BTCF0:USTF0",1727231832696,0.168514,64501.0,64500.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1727231833194,0.168514,64501.0,64500.0,0.06483717]
["bitfinex-derivatives","BTCF0:USTF0",1727231836407,0.168514,64501.0,64500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727231838301,0.168514,64501.0,64500.0,0.06483717]
["bitfinex-derivatives","BTCF0:USTF0",1727231838888,0.168514,64501.0,64500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727231838889,0.26380765,64501.0,64500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727231840195,0.28897263,64501.0,64500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727231840703,0.19897263,64501.0,64500.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1727231841211,0.14775644,64501.0,64500.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1727231841502,0.25593905,64501.0,64500.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1727231841810,0.14775644,64501.0,64500.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1727231842113,0.25593906,64501.0,64500.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1727231842290,0.14775644,64501.0,64500.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1727231843991,0.1081887,64505.0,64500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727231844195,0.12402279,64510.0,64500.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727231844196,0.1117887,64510.0,64503.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727231844403,0.1081887,64510.0,64509.0,0.438304]
["bitfinex-derivatives","BTCF0:USTF0",1727231844600,0.0357,64517.0,64509.0,0.438304]
["bitfinex-derivatives","BTCF0:USTF0",1727231844601,0.1081887,64511.0,64510.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1727231844818,0.0036,64517.0,64516.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727231844819,0.12402279,64517.0,64516.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727231845104,0.05203165,64517.0,64516.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727231845315,0.12402279,64520.0,64519.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727231845504,0.05043838,64520.0,64519.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727231846008,0.077487,64524.0,64519.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727231846202,0.077487,64524.0,64523.0,0.0462851]
["bitfinex-derivatives","BTCF0:USTF0",1727231847210,0.077487,64524.0,64522.0,0.0462851]
["bitfinex-derivatives","BTCF0:USTF0",1727231847603,0.091487,64524.0,64520.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1727231847909,0.13082228,64524.0,64523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231848104,0.13082228,64524.0,64523.0,0.04726327]
["bitfinex-derivatives","BTCF0:USTF0",1727231849094,0.13082228,64524.0,64523.0,0.04724374]
["bitfinex-derivatives","BTCF0:USTF0",1727231849610,0.13082228,64524.0,64522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231850103,0.11682228,64524.0,64523.0,0.04625031]
["bitfinex-derivatives","BTCF0:USTF0",1727231850313,0.13082228,64524.0,64523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231850497,0.13082228,64524.0,64523.0,0.04725031]
["bitfinex-derivatives","BTCF0:USTF0",1727231850901,0.11682228,64524.0,64523.0,0.04725031]
["bitfinex-derivatives","BTCF0:USTF0",1727231851100,0.11682228,64524.0,64522.0,0.04625031]
["bitfinex-derivatives","BTCF0:USTF0",1727231851411,0.3608,64523.0,64522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231853513,0.3608,64523.0,64521.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1727231853716,0.3748,64523.0,64521.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1727231853909,0.3748,64523.0,64522.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1727231854300,0.3888,64523.0,64522.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727231854805,0.3748,64523.0,64522.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1727231855002,0.028,64523.0,64522.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1727231855205,0.028,64523.0,64522.0,0.438289]
["bitfinex-derivatives","BTCF0:USTF0",1727231856200,0.014,64523.0,64522.0,0.438289]
["bitfinex-derivatives","BTCF0:USTF0",1727231856405,0.028,64523.0,64522.0,0.438289]
["bitfinex-derivatives","BTCF0:USTF0",1727231856612,0.028,64523.0,64522.0,0.439289]
["bitfinex-derivatives","BTCF0:USTF0",1727231857001,0.028,64523.0,64522.0,0.6718895]
["bitfinex-derivatives","BTCF0:USTF0",1727231857002,0.014,64523.0,64522.0,0.6718895]
["bitfinex-derivatives","BTCF0:USTF0",1727231857208,0.0036,64529.0,64528.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727231857509,0.204874,64534.0,64530.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1727231858018,0.077475,64533.0,64530.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1727231859116,0.077475,64533.0,64531.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1727231860109,0.091475,64533.0,64531.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1727231860616,0.105475,64533.0,64531.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1727231860815,0.105475,64533.0,64531.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727231861020,0.028,64533.0,64532.0,0.167477]
["bitfinex-derivatives","BTCF0:USTF0",1727231861219,0.09699706,64533.0,64532.0,0.167477]
["bitfinex-derivatives","BTCF0:USTF0",1727231862112,0.05311887,64533.0,64532.0,0.167477]
["bitfinex-derivatives","BTCF0:USTF0",1727231862521,0.10652008,64533.0,64532.0,0.167477]
["bitfinex-derivatives","BTCF0:USTF0",1727231862716,0.13163895,64533.0,64532.0,0.168477]
["bitfinex-derivatives","BTCF0:USTF0",1727231863021,0.14563895,64533.0,64532.0,0.168477]
["bitfinex-derivatives","BTCF0:USTF0",1727231863236,0.13059387,64533.0,64532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231863519,0.22059387,64533.0,64532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231864431,0.13059387,64533.0,64532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231864612,0.29806887,64533.0,64532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231864917,0.34191765,64533.0,64532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231865820,0.91491221,64533.0,64532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231866123,0.077481,64528.0,64527.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727231866418,0.077487,64523.0,64522.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727231866617,0.077493,64519.0,64517.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1727231866916,0.17005473,64519.0,64518.0,0.23396254]
["bitfinex-derivatives","BTCF0:USTF0",1727231867110,0.1951736,64519.0,64518.0,0.23396254]
["bitfinex-derivatives","BTCF0:USTF0",1727231867307,0.10261187,64519.0,64518.0,0.23396254]
["bitfinex-derivatives","BTCF0:USTF0",1727231869014,0.093493,64519.0,64518.0,0.23396254]
["bitfinex-derivatives","BTCF0:USTF0",1727231869418,0.083493,64519.0,64518.0,0.23396254]
["bitfinex-derivatives","BTCF0:USTF0",1727231869617,0.094493,64519.0,64518.0,0.23496254]
["bitfinex-derivatives","BTCF0:USTF0",1727231872124,0.094493,64519.0,64518.0,0.40904618]
["bitfinex-derivatives","BTCF0:USTF0",1727231873139,0.094493,64519.0,64518.0,0.33151834]
["bitfinex-derivatives","BTCF0:USTF0",1727231873629,0.094493,64519.0,64518.0,0.40901134]
["bitfinex-derivatives","BTCF0:USTF0",1727231874123,0.11974389,64519.0,64518.0,0.40901134]
["bitfinex-derivatives","BTCF0:USTF0",1727231877939,0.11974389,64519.0,64518.0,0.40911277]
["bitfinex-derivatives","BTCF0:USTF0",1727231878527,0.11974389,64519.0,64518.0,0.31245554]
["bitfinex-derivatives","BTCF0:USTF0",1727231879324,0.11974389,64519.0,64518.0,0.40911842]
["bitfinex-derivatives","BTCF0:USTF0",1727231883446,0.017,64519.0,64518.0,0.40911842]
["bitfinex-derivatives","BTCF0:USTF0",1727231884128,0.017,64519.0,64518.0,0.31245554]
["bitfinex-derivatives","BTCF0:USTF0",1727231884334,0.0036,64525.0,64524.0,0.077486]
["bitfinex-derivatives","BTCF0:USTF0",1727231884533,0.077482,64528.0,64526.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1727231885435,0.10200781,64528.0,64526.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1727231885731,0.11600781,64528.0,64526.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1727231886036,0.13000781,64528.0,64526.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727231887033,0.05252581,64528.0,64527.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1727231887232,0.07764414,64528.0,64527.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1727231887433,0.05311833,64528.0,64527.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1727231887628,0.028,64528.0,64527.0,0.117083]
["bitfinex-derivatives","BTCF0:USTF0",1727231887830,0.1053614,64528.0,64527.0,0.117083]
["bitfinex-derivatives","BTCF0:USTF0",1727231888149,0.028,64528.0,64527.0,0.117083]
["bitfinex-derivatives","BTCF0:USTF0",1727231888430,0.028,64528.0,64527.0,0.118083]
["bitfinex-derivatives","BTCF0:USTF0",1727231888637,0.014,64528.0,64527.0,0.35182828]
["bitfinex-derivatives","BTCF0:USTF0",1727231888835,0.014,64528.0,64527.0,0.35282828]
["bitfinex-derivatives","BTCF0:USTF0",1727231891239,0.02512668,64534.0,64533.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727231891531,0.0036,64541.0,64534.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1727231891733,0.0036,64541.0,64537.0,0.06178682]
["bitfinex-derivatives","BTCF0:USTF0",1727231891929,0.0385,64544.0,64537.0,0.06178682]
["bitfinex-derivatives","BTCF0:USTF0",1727231892941,0.444269,64538.0,64537.0,0.06278682]
["bitfinex-derivatives","BTCF0:USTF0",1727231893935,0.083469,64538.0,64537.0,0.06278682]
["bitfinex-derivatives","BTCF0:USTF0",1727231894138,0.10878885,64538.0,64537.0,0.06278682]
["bitfinex-derivatives","BTCF0:USTF0",1727231894438,0.10878885,64538.0,64537.0,0.14125782]
["bitfinex-derivatives","BTCF0:USTF0",1727231894439,0.03731985,64538.0,64537.0,0.14125782]
["bitfinex-derivatives","BTCF0:USTF0",1727231895140,0.03731985,64538.0,64537.0,0.169471]
["bitfinex-derivatives","BTCF0:USTF0",1727231895725,0.012,64538.0,64537.0,0.169471]
["bitfinex-derivatives","BTCF0:USTF0",1727231895930,0.012,64538.0,64537.0,0.24670466]
["bitfinex-derivatives","BTCF0:USTF0",1727231896127,0.012,64538.0,64537.0,0.169471]
["bitfinex-derivatives","BTCF0:USTF0",1727231896833,0.012,64538.0,64537.0,0.24670466]
["bitfinex-derivatives","BTCF0:USTF0",1727231897150,0.006,64538.0,64537.0,0.168471]
["bitfinex-derivatives","BTCF0:USTF0",1727231897334,0.011,64538.0,64537.0,0.169471]
["bitfinex-derivatives","BTCF0:USTF0",1727231897537,0.011,64538.0,64537.0,0.34238446]
["bitfinex-derivatives","BTCF0:USTF0",1727231897929,0.011,64538.0,64537.0,0.26515518]
["bitfinex-derivatives","BTCF0:USTF0",1727231898130,0.011,64538.0,64537.0,0.49716181]
["bitfinex-derivatives","BTCF0:USTF0",1727231898337,0.011,64538.0,64537.0,0.57433288]
["bitfinex-derivatives","BTCF0:USTF0",1727231898937,0.011,64538.0,64537.0,0.47869153]
["bitfinex-derivatives","BTCF0:USTF0",1727231899140,0.011,64538.0,64537.0,0.40152046]
["bitfinex-derivatives","BTCF0:USTF0",1727231900439,0.005,64538.0,64537.0,0.40052046]
["bitfinex-derivatives","BTCF0:USTF0",1727231900742,0.01,64538.0,64537.0,0.40152046]
["bitfinex-derivatives","BTCF0:USTF0",1727231901841,0.0036,64545.0,64544.0,0.077462]
["bitfinex-derivatives","BTCF0:USTF0",1727231902038,0.06185663,64548.0,64547.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727231902240,0.02442334,64549.0,64548.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1727231902241,0.06185663,64549.0,64548.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1727231902544,0.0036,64556.0,64548.0,0.69729359]
["bitfinex-derivatives","BTCF0:USTF0",1727231902545,0.06185663,64554.0,64548.0,0.69729359]
["bitfinex-derivatives","BTCF0:USTF0",1727231902837,0.06185663,64555.0,64554.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1727231903039,0.06185663,64555.0,64553.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727231903040,0.06185663,64557.0,64556.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727231903238,0.06185663,64557.0,64553.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727231903239,0.06185663,64560.0,64553.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727231903446,0.06185663,64560.0,64559.0,0.167444]
["bitfinex-derivatives","BTCF0:USTF0",1727231904140,0.0744,64563.0,64559.0,0.167444]
["bitfinex-derivatives","BTCF0:USTF0",1727231904141,0.06185663,64561.0,64560.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1727231904443,0.06185663,64562.0,64560.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1727231905235,0.16121335,64563.0,64560.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1727231905636,0.16121335,64563.0,64561.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727231905862,0.16121335,64563.0,64559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231905863,0.23865335,64563.0,64559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231906037,0.17679672,64563.0,64560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231906545,0.17679672,64563.0,64560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231907143,0.17679672,64563.0,64560.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1727231907542,0.17679672,64563.0,64561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231907946,0.17679672,64563.0,64561.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727231908353,0.17679672,64563.0,64561.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727231909231,0.02495672,64563.0,64562.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727231909462,0.0036,64570.0,64569.0,0.077432]
["bitfinex-derivatives","BTCF0:USTF0",1727231909641,0.06280553,64571.0,64567.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727231909837,0.14023553,64571.0,64569.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1727231910741,0.077431,64570.0,64569.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1727231911041,0.06280553,64571.0,64563.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727231911248,0.077434,64568.0,64565.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727231911447,0.077434,64568.0,64566.0,0.077435]
["bitfinex-derivatives","BTCF0:USTF0",1727231911747,0.077434,64568.0,64567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231913644,0.077434,64568.0,64567.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727231915151,0.077434,64568.0,64567.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1727231916851,0.515668,64568.0,64567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231917050,0.077435,64567.0,64559.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727231917245,1.49593227,64568.0,64559.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727231917246,0.438243,64560.0,64559.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727231917440,0.38590432,64560.0,64556.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727231917640,0.07701011,64557.0,64556.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727231918046,0.15445611,64558.0,64556.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727231918755,0.15445611,64558.0,64557.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727231918756,0.07701011,64558.0,64557.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727231919250,0.001,64558.0,64557.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727231919456,0.02610839,64558.0,64557.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727231919655,0.10355339,64558.0,64557.0,0.077447]
["bitfinex-derivatives","BTCF0:USTF0",1727231919851,0.15648158,64558.0,64557.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727231920056,0.10455263,64558.0,64557.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727231920357,0.10455263,64558.0,64557.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1727231921249,0.079445,64558.0,64557.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1727231921449,0.079445,64558.0,64557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231925254,0.079445,64558.0,64557.0,0.06373237]
["bitfinex-derivatives","BTCF0:USTF0",1727231925455,0.079445,64558.0,64557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231925758,0.10485089,64558.0,64557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231928648,0.154894,64557.0,64556.0,0.04624055]
["bitfinex-derivatives","BTCF0:USTF0",1727231928846,0.294894,64557.0,64556.0,0.04624055]
["bitfinex-derivatives","BTCF0:USTF0",1727231929044,0.294894,64557.0,64555.0,0.04624055]
["bitfinex-derivatives","BTCF0:USTF0",1727231929045,0.077448,64556.0,64555.0,0.04624055]
["bitfinex-derivatives","BTCF0:USTF0",1727231929248,0.43117216,64556.0,64546.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1727231929454,0.077459,64547.0,64546.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727231929765,0.077459,64547.0,64544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727231929766,0.077461,64545.0,64544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727231930057,0.102573,64545.0,64544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727231932088,0.104573,64545.0,64544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727231932261,0.104573,64545.0,64544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727231932959,0.19726572,64545.0,64544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727231933856,0.33726572,64545.0,64544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727231934065,0.31375955,64545.0,64544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727231934278,0.39122055,64545.0,64544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727231936355,0.32129584,64545.0,64544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727231941063,0.68209584,64545.0,64544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727231942765,0.68209584,64545.0,64539.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727231942766,0.154934,64540.0,64539.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727231942967,0.077472,64536.0,64535.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727231943159,0.077473,64535.0,64532.0,0.04624055]
["bitfinex-derivatives","BTCF0:USTF0",1727231943465,0.077477,64532.0,64531.0,0.04624055]
["bitfinex-derivatives","BTCF0:USTF0",1727231944052,0.077479,64530.0,64529.0,0.06173237]
["bitfinex-derivatives","BTCF0:USTF0",1727231944566,0.077479,64530.0,64529.0,0.29567464]
["bitfinex-derivatives","BTCF0:USTF0",1727231944769,0.077479,64530.0,64529.0,0.06173237]
["bitfinex-derivatives","BTCF0:USTF0",1727231945671,0.077479,64530.0,64529.0,0.07573237]
["bitfinex-derivatives","BTCF0:USTF0",1727231945964,0.077473,64535.0,64529.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727231946158,0.077473,64535.0,64534.0,0.04625036]
["bitfinex-derivatives","BTCF0:USTF0",1727231946561,0.3608,64536.0,64534.0,0.04626037]
["bitfinex-derivatives","BTCF0:USTF0",1727231946765,0.3608,64536.0,64535.0,0.04626037]
["bitfinex-derivatives","BTCF0:USTF0",1727231946970,0.077473,64535.0,64534.0,0.04626037]
["bitfinex-derivatives","BTCF0:USTF0",1727231948064,0.07747,64538.0,64533.0,0.06167832]
["bitfinex-derivatives","BTCF0:USTF0",1727231948065,0.077474,64534.0,64533.0,0.06167832]
["bitfinex-derivatives","BTCF0:USTF0",1727231948571,0.077474,64534.0,64533.0,0.42249396]
["bitfinex-derivatives","BTCF0:USTF0",1727231948962,0.077474,64534.0,64533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727231949266,0.077474,64534.0,64533.0,0.4315004]
["bitfinex-derivatives","BTCF0:USTF0",1727231949670,0.077474,64534.0,64533.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727231949872,0.077474,64534.0,64533.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727231950066,0.077474,64534.0,64533.0,0.44450125]
["bitfinex-derivatives","BTCF0:USTF0",1727231950267,0.077474,64534.0,64533.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727231950471,0.077474,64534.0,64533.0,0.460275]
["bitfinex-derivatives","BTCF0:USTF0",1727231951773,0.077474,64534.0,64533.0,0.099475]
["bitfinex-derivatives","BTCF0:USTF0",1727231952363,0.077474,64534.0,64533.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727231956486,0.077474,64534.0,64533.0,0.09917107]
["bitfinex-derivatives","BTCF0:USTF0",1727231957280,0.077474,64534.0,64533.0,0.19450191]
["bitfinex-derivatives","BTCF0:USTF0",1727231958184,0.077474,64534.0,64533.0,0.19459353]
["bitfinex-derivatives","BTCF0:USTF0",1727231958481,0.077474,64534.0,64533.0,0.09917107]
["bitfinex-derivatives","BTCF0:USTF0",1727231959072,0.077474,64534.0,64533.0,0.11744885]
["bitfinex-derivatives","BTCF0:USTF0",1727231962986,0.077474,64534.0,64533.0,0.19492385]
["bitfinex-derivatives","BTCF0:USTF0",1727231968187,0.077474,64534.0,64533.0,0.28760424]
["bitfinex-derivatives","BTCF0:USTF0",1727231969114,0.077474,64534.0,64533.0,0.21012924]
["bitfinex-derivatives","BTCF0:USTF0",1727231970488,0.077474,64534.0,64533.0,0.2101357]
["bitfinex-derivatives","BTCF0:USTF0",1727231973286,0.077474,64534.0,64533.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727231973477,0.13921599,64537.0,64533.0,0.11745899]
["bitfinex-derivatives","BTCF0:USTF0",1727231973691,0.13921599,64537.0,64534.0,0.07738068]
["bitfinex-derivatives","BTCF0:USTF0",1727231974990,0.13921599,64537.0,64534.0,0.08538068]
["bitfinex-derivatives","BTCF0:USTF0",1727231975191,0.13921599,64537.0,64536.0,0.077472]
["bitfinex-derivatives","BTCF0:USTF0",1727231977485,0.13921599,64537.0,64536.0,0.093472]
["bitfinex-derivatives","BTCF0:USTF0",1727231977885,0.16365882,64537.0,64536.0,0.093472]
["bitfinex-derivatives","BTCF0:USTF0",1727231978092,0.06174499,64537.0,64536.0,0.233472]
["bitfinex-derivatives","BTCF0:USTF0",1727231978307,0.0036,64542.0,64541.0,0.077466]
["bitfinex-derivatives","BTCF0:USTF0",1727231978488,0.3608,64547.0,64546.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1727231978690,0.3608,64547.0,64546.0,0.38977688]
["bitfinex-derivatives","BTCF0:USTF0",1727231978892,0.3608,64547.0,64546.0,0.33663809]
["bitfinex-derivatives","BTCF0:USTF0",1727231979294,0.3608,64547.0,64546.0,0.24167847]
["bitfinex-derivatives","BTCF0:USTF0",1727231979501,0.3608,64547.0,64546.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1727231980790,0.02517076,64548.0,64546.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1727231980988,0.077457,64549.0,64546.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1727231981236,0.077457,64549.0,64548.0,0.06179348]
["bitfinex-derivatives","BTCF0:USTF0",1727231981384,0.077457,64549.0,64548.0,0.0947615]
["bitfinex-derivatives","BTCF0:USTF0",1727231981590,0.0036,64554.0,64551.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1727231981799,0.077438,64564.0,64551.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1727231981800,0.3608,64557.0,64551.0,0.15470333]
["bitfinex-derivatives","BTCF0:USTF0",1727231981990,0.0355,64558.0,64555.0,0.06180102]
["bitfinex-derivatives","BTCF0:USTF0",1727231982190,0.0355,64558.0,64557.0,0.04633726]
["bitfinex-derivatives","BTCF0:USTF0",1727231982395,0.077449,64555.0,64554.0,0.06180102]
["bitfinex-derivatives","BTCF0:USTF0",1727231982606,0.077449,64555.0,64554.0,0.06178349]
["bitfinex-derivatives","BTCF0:USTF0",1727231982798,0.077449,64555.0,64551.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1727231982996,0.077449,64555.0,64554.0,0.06179317]
["bitfinex-derivatives","BTCF0:USTF0",1727231983206,0.077449,64555.0,64553.0,0.06179317]
["bitfinex-derivatives","BTCF0:USTF0",1727231983699,0.004,64554.0,64553.0,0.06179317]
["bitfinex-derivatives","BTCF0:USTF0",1727231983905,0.004,64554.0,64551.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1727231983906,0.004,64554.0,64552.0,0.06179317]
["bitfinex-derivatives","BTCF0:USTF0",1727231984395,0.077449,64555.0,64552.0,0.06179317]
["bitfinex-derivatives","BTCF0:USTF0",1727231984601,0.082449,64555.0,64553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231984790,0.084449,64555.0,64553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727231985292,0.079449,64555.0,64553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231985494,0.007,64554.0,64552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727231986598,0.007,64554.0,64553.0,0.04629335]
["bitfinex-derivatives","BTCF0:USTF0",1727231986806,0.002,64554.0,64553.0,0.04629335]
["bitfinex-derivatives","BTCF0:USTF0",1727231986994,0.002,64554.0,64553.0,0.04729335]
["bitfinex-derivatives","BTCF0:USTF0",1727231987697,0.005,64554.0,64553.0,0.04829335]
["bitfinex-derivatives","BTCF0:USTF0",1727231987905,0.005,64554.0,64553.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727231988197,0.005,64554.0,64553.0,0.12472856]
["bitfinex-derivatives","BTCF0:USTF0",1727231988399,0.007,64554.0,64553.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727231990412,0.06876003,64554.0,64553.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727231991128,0.09429298,64554.0,64553.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727231991708,0.06876003,64554.0,64553.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727231994724,0.007,64554.0,64553.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727231998213,0.3644,64560.0,64559.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727231998416,0.3644,64560.0,64559.0,0.12371659]
["bitfinex-derivatives","BTCF0:USTF0",1727231998417,0.3608,64560.0,64559.0,0.12371659]
["bitfinex-derivatives","BTCF0:USTF0",1727232000012,0.3608,64560.0,64559.0,0.12471659]
["bitfinex-derivatives","BTCF0:USTF0",1727232000222,0.3608,64560.0,64559.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727232000515,0.3608,64560.0,64559.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1727232001816,0.3608,64560.0,64559.0,0.14114079]
["bitfinex-derivatives","BTCF0:USTF0",1727232003101,0.38621898,64560.0,64559.0,0.14114079]
["bitfinex-derivatives","BTCF0:USTF0",1727232003309,0.46366198,64560.0,64559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232004521,0.54110498,64560.0,64559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232004709,0.077451,64553.0,64552.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727232005010,0.077454,64551.0,64550.0,0.077455]
["bitfinex-derivatives","BTCF0:USTF0",1727232005210,0.09,64555.0,64545.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727232005211,0.15469731,64556.0,64549.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727232005420,0.15469731,64556.0,64555.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727232005421,0.077449,64556.0,64555.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727232005721,0.077449,64556.0,64555.0,0.167449]
["bitfinex-derivatives","BTCF0:USTF0",1727232005906,0.077449,64556.0,64555.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727232006908,0.078449,64556.0,64555.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727232007103,0.078449,64556.0,64555.0,0.168449]
["bitfinex-derivatives","BTCF0:USTF0",1727232007619,0.079449,64556.0,64555.0,0.169449]
["bitfinex-derivatives","BTCF0:USTF0",1727232008506,0.079449,64556.0,64555.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1727232009214,0.079449,64556.0,64555.0,0.1257584]
["bitfinex-derivatives","BTCF0:USTF0",1727232009412,0.079449,64556.0,64555.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1727232009814,0.15669731,64556.0,64555.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1727232010118,0.07924831,64556.0,64555.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1727232010512,0.002,64556.0,64555.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1727232010702,0.07937928,64556.0,64555.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1727232011223,0.02710885,64556.0,64555.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1727232011518,0.002,64556.0,64555.0,0.17404017]
["bitfinex-derivatives","BTCF0:USTF0",1727232011915,0.002,64556.0,64555.0,0.2668584]
["bitfinex-derivatives","BTCF0:USTF0",1727232012317,0.002,64556.0,64555.0,0.28655892]
["bitfinex-derivatives","BTCF0:USTF0",1727232012708,0.02541898,64560.0,64555.0,0.51942679]
["bitfinex-derivatives","BTCF0:USTF0",1727232012910,0.081038,64565.0,64564.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727232013105,0.077438,64565.0,64564.0,0.17200154]
["bitfinex-derivatives","BTCF0:USTF0",1727232014207,0.0357,64568.0,64564.0,0.21727541]
["bitfinex-derivatives","BTCF0:USTF0",1727232014415,0.001,64565.0,64564.0,0.21827488]
["bitfinex-derivatives","BTCF0:USTF0",1727232014614,0.001,64565.0,64564.0,0.23521027]
["bitfinex-derivatives","BTCF0:USTF0",1727232015119,0.001,64565.0,64564.0,0.31264827]
["bitfinex-derivatives","BTCF0:USTF0",1727232016016,0.001,64565.0,64564.0,0.09521027]
["bitfinex-derivatives","BTCF0:USTF0",1727232016229,0.078437,64565.0,64564.0,0.17242058]
["bitfinex-derivatives","BTCF0:USTF0",1727232016420,0.078437,64565.0,64564.0,0.07923867]
["bitfinex-derivatives","BTCF0:USTF0",1727232016614,0.077437,64565.0,64564.0,0.07923867]
["bitfinex-derivatives","BTCF0:USTF0",1727232017013,0.077437,64565.0,64564.0,0.07823867]
["bitfinex-derivatives","BTCF0:USTF0",1727232017221,0.077438,64564.0,64563.0,0.07723867]
["bitfinex-derivatives","BTCF0:USTF0",1727232017416,0.077438,64564.0,64563.0,0.17138433]
["bitfinex-derivatives","BTCF0:USTF0",1727232017612,0.077438,64564.0,64563.0,0.07723867]
["bitfinex-derivatives","BTCF0:USTF0",1727232017826,0.077439,64563.0,64562.0,0.07723867]
["bitfinex-derivatives","BTCF0:USTF0",1727232018020,0.077441,64562.0,64561.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727232018226,0.077441,64562.0,64560.0,0.07723867]
["bitfinex-derivatives","BTCF0:USTF0",1727232018428,0.16076162,64561.0,64557.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1727232018610,0.12506162,64560.0,64557.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1727232018819,0.12506162,64559.0,64558.0,0.23091934]
["bitfinex-derivatives","BTCF0:USTF0",1727232019121,0.0713599,64559.0,64558.0,0.23091934]
["bitfinex-derivatives","BTCF0:USTF0",1727232019311,0.02510706,64559.0,64558.0,0.23091934]
["bitfinex-derivatives","BTCF0:USTF0",1727232019932,0.12506162,64559.0,64558.0,0.23091934]
["bitfinex-derivatives","BTCF0:USTF0",1727232020831,0.12506162,64559.0,64558.0,0.23191934]
["bitfinex-derivatives","BTCF0:USTF0",1727232022022,0.14884489,64559.0,64558.0,0.23191934]
["bitfinex-derivatives","BTCF0:USTF0",1727232022226,0.24879945,64559.0,64558.0,0.23191934]
["bitfinex-derivatives","BTCF0:USTF0",1727232022820,0.12506162,64559.0,64558.0,0.23191934]
["bitfinex-derivatives","BTCF0:USTF0",1727232023723,0.20250562,64559.0,64558.0,0.23891934]
["bitfinex-derivatives","BTCF0:USTF0",1727232023920,0.20250562,64559.0,64558.0,0.23991934]
["bitfinex-derivatives","BTCF0:USTF0",1727232024933,0.27258363,64559.0,64558.0,0.23991934]
["bitfinex-derivatives","BTCF0:USTF0",1727232025127,0.32628535,64559.0,64558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727232025538,0.62459957,64559.0,64558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727232025930,0.62417676,64559.0,64558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727232026231,0.8701262,64559.0,64558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727232026528,0.438244,64559.0,64558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727232028133,0.438244,64559.0,64558.0,0.08623867]
["bitfinex-derivatives","BTCF0:USTF0",1727232028319,0.438244,64559.0,64558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727232030024,0.438244,64559.0,64558.0,0.08623867]
["bitfinex-derivatives","BTCF0:USTF0",1727232030829,0.438244,64559.0,64558.0,0.18059828]
["bitfinex-derivatives","BTCF0:USTF0",1727232031029,0.438244,64559.0,64558.0,0.08623867]
["bitfinex-derivatives","BTCF0:USTF0",1727232031230,0.438244,64559.0,64558.0,0.18058457]
["bitfinex-derivatives","BTCF0:USTF0",1727232031533,0.438244,64559.0,64558.0,0.08623867]
["bitfinex-derivatives","BTCF0:USTF0",1727232031725,0.438244,64559.0,64558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727232033327,0.515688,64559.0,64558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727232033930,0.438244,64559.0,64558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727232034128,0.515688,64559.0,64558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727232034332,0.438244,64559.0,64558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727232034522,0.077445,64558.0,64553.0,0.02468634]
["bitfinex-derivatives","BTCF0:USTF0",1727232034727,0.077456,64549.0,64548.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727232034932,0.077456,64549.0,64540.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1727232034933,0.077461,64545.0,64543.0,0.17022626]
["bitfinex-derivatives","BTCF0:USTF0",1727232035128,0.077461,64545.0,64544.0,0.26134744]
["bitfinex-derivatives","BTCF0:USTF0",1727232035434,0.077461,64545.0,64544.0,0.49393371]
["bitfinex-derivatives","BTCF0:USTF0",1727232036531,0.077461,64545.0,64544.0,0.50193371]
["bitfinex-derivatives","BTCF0:USTF0",1727232037240,0.077461,64545.0,64544.0,0.40710698]
["bitfinex-derivatives","BTCF0:USTF0",1727232037543,0.077461,64545.0,64544.0,0.50156545]
["bitfinex-derivatives","BTCF0:USTF0",1727232037839,0.077461,64545.0,64544.0,0.50158001]
["bitfinex-derivatives","BTCF0:USTF0",1727232038037,0.077461,64545.0,64544.0,0.50458001]
["bitfinex-derivatives","BTCF0:USTF0",1727232038248,0.077461,64545.0,64544.0,0.41010698]
["bitfinex-derivatives","BTCF0:USTF0",1727232040239,0.077461,64545.0,64544.0,0.48756898]
["bitfinex-derivatives","BTCF0:USTF0",1727232040432,0.3608,64549.0,64544.0,0.50443235]
["bitfinex-derivatives","BTCF0:USTF0",1727232040636,0.3608,64549.0,64545.0,0.26886271]
["bitfinex-derivatives","BTCF0:USTF0",1727232040834,0.3608,64549.0,64546.0,0.09426271]
["bitfinex-derivatives","BTCF0:USTF0",1727232041038,0.3608,64549.0,64547.0,0.09426271]
["bitfinex-derivatives","BTCF0:USTF0",1727232041338,0.3608,64549.0,64545.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1727232041339,0.3608,64549.0,64548.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1727232041731,0.3618,64549.0,64548.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1727232042332,0.001,64549.0,64548.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1727232042734,0.001,64549.0,64548.0,0.37902053]
["bitfinex-derivatives","BTCF0:USTF0",1727232042934,0.001,64549.0,64548.0,0.33270267]
["bitfinex-derivatives","BTCF0:USTF0",1727232043133,0.001,64549.0,64548.0,0.39445982]
["bitfinex-derivatives","BTCF0:USTF0",1727232043335,0.0036,64555.0,64554.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1727232043637,0.077447,64557.0,64555.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1727232043839,0.077447,64557.0,64556.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727232045045,0.077447,64557.0,64556.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727232045757,0.077447,64557.0,64556.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727232046439,0.06189893,64560.0,64556.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727232046643,0.48271866,64561.0,64559.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727232046837,0.13934293,64560.0,64559.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727232047033,0.077444,64560.0,64559.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727232047238,0.13934293,64560.0,64559.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727232047641,0.077447,64557.0,64556.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1727232047844,0.077447,64557.0,64556.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727232048144,0.077447,64557.0,64556.0,0.115048]
["bitfinex-derivatives","BTCF0:USTF0",1727232050040,0.077447,64557.0,64556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727232050346,0.077447,64557.0,64556.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727232051549,0.079447,64557.0,64556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727232052049,0.077448,64556.0,64554.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1727232052433,0.077448,64556.0,64555.0,0.23325425]
["bitfinex-derivatives","BTCF0:USTF0",1727232053858,0.077448,64556.0,64555.0,0.23425425]
["bitfinex-derivatives","BTCF0:USTF0",1727232054346,0.078448,64556.0,64555.0,0.23425425]
["bitfinex-derivatives","BTCF0:USTF0",1727232055139,0.077448,64556.0,64555.0,0.23725425]
["bitfinex-derivatives","BTCF0:USTF0",1727232056541,0.078448,64556.0,64555.0,0.23625425]
["bitfinex-derivatives","BTCF0:USTF0",1727232060647,0.001,64556.0,64555.0,0.40771942]
["bitfinex-derivatives","BTCF0:USTF0",1727232062342,0.001,64556.0,64555.0,0.49771942]
["bitfinex-derivatives","BTCF0:USTF0",1727232062543,0.001,64556.0,64555.0,0.49767297]
["bitfinex-derivatives","BTCF0:USTF0",1727232062738,0.0036,64562.0,64561.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727232062948,0.09409893,64570.0,64562.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727232062949,0.02551508,64563.0,64562.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727232063147,0.077436,64567.0,64562.0,0.1837201]
["bitfinex-derivatives","BTCF0:USTF0",1727232063449,0.3929,64566.0,64565.0,0.06175998]
["bitfinex-derivatives","BTCF0:USTF0",1727232063642,0.21231713,64566.0,64562.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727232063842,0.18021713,64565.0,64562.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727232064043,0.18021713,64565.0,64564.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727232064252,0.04690066,64565.0,64564.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727232064548,0.25765313,64566.0,64564.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727232064754,0.0720065,64565.0,64564.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727232065248,0.0770065,64565.0,64564.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727232065843,0.0720065,64565.0,64564.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727232066055,0.0720065,64565.0,64564.0,0.108038]
["bitfinex-derivatives","BTCF0:USTF0",1727232067149,0.04690066,64565.0,64564.0,0.108038]
["bitfinex-derivatives","BTCF0:USTF0",1727232067353,0.23512269,64566.0,64565.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1727232067354,0.10180622,64566.0,64565.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1727232067554,0.17394304,64566.0,64565.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1727232068649,0.17494304,64566.0,64565.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1727232069351,0.17494304,64566.0,64565.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1727232069544,0.17594304,64566.0,64565.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1727232069955,0.28415367,64566.0,64565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727232070156,0.22895812,64566.0,64565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727232070360,0.22895812,64566.0,64565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727232070950,0.22795812,64566.0,64565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727232071157,0.58875812,64566.0,64565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727232071660,0.46260622,64566.0,64565.0,0.06775998]
["bitfinex-derivatives","BTCF0:USTF0",1727232072045,0.46260622,64566.0,64565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727232072046,0.10180622,64566.0,64565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727232073262,0.10180622,64566.0,64565.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727232073757,0.02437022,64566.0,64565.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1727232073959,0.077435,64567.0,64566.0,0.077434]
["bitfinex-derivatives","BTCF0:USTF0",1727232074964,0.05701149,64570.0,64568.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1727232075162,0.05701149,64570.0,64568.0,0.13918637]
["bitfinex-derivatives","BTCF0:USTF0",1727232075163,0.077432,64569.0,64568.0,0.13918637]
["bitfinex-derivatives","BTCF0:USTF0",1727232076649,0.078432,64569.0,64568.0,0.13918637]
["bitfinex-derivatives","BTCF0:USTF0",1727232077359,0.078432,64569.0,64568.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727232078164,0.078432,64569.0,64568.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1727232078455,0.078432,64569.0,64568.0,0.14216324]
["bitfinex-derivatives","BTCF0:USTF0",1727232078657,0.1035365,64569.0,64568.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1727232079047,0.26514226,64569.0,64568.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1727232079322,0.26614226,64569.0,64568.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1727232079560,0.12696836,64569.0,64568.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1727232079753,0.14979892,64569.0,64568.0,0.080433]
["bitfinex-derivatives","BTCF0:USTF0",1727232079957,0.25066278,64569.0,64568.0,0.111033]
["bitfinex-derivatives","BTCF0:USTF0",1727232080557,0.12696836,64569.0,64568.0,0.111033]
["bitfinex-derivatives","BTCF0:USTF0",1727232084254,0.12696836,64569.0,64568.0,0.471833]
["bitfinex-derivatives","BTCF0:USTF0",1727232084456,0.07277811,64569.0,64568.0,0.471833]
["bitfinex-derivatives","BTCF0:USTF0",1727232084655,0.1272612,64569.0,64568.0,0.471833]
["bitfinex-derivatives","BTCF0:USTF0",1727232085060,0.04767361,64569.0,64568.0,0.471833]
["bitfinex-derivatives","BTCF0:USTF0",1727232085364,0.1809872,64569.0,64568.0,0.471833]
["bitfinex-derivatives","BTCF0:USTF0",1727232085988,0.1548827,64569.0,64568.0,0.471833]
["bitfinex-derivatives","BTCF0:USTF0",1727232086158,0.02287811,64569.0,64568.0,0.78113363]
["bitfinex-derivatives","BTCF0:USTF0",1727232086358,0.10820909,64573.0,64572.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1727232086559,0.0036,64576.0,64572.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727232086560,0.10820909,64576.0,64572.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727232086768,0.3644,64580.0,64579.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727232087066,0.3608,64580.0,64579.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727232087467,0.3608,64580.0,64579.0,0.13911582]
["bitfinex-derivatives","BTCF0:USTF0",1727232087966,0.3608,64580.0,64579.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727232088553,0.3608,64580.0,64579.0,0.13911334]
["bitfinex-derivatives","BTCF0:USTF0",1727232088756,0.3608,64580.0,64579.0,0.14011334]
["bitfinex-derivatives","BTCF0:USTF0",1727232089361,0.3608,64580.0,64579.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727232089561,0.39228107,64580.0,64579.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1727232089966,0.46970007,64580.0,64579.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1727232091566,0.46970007,64580.0,64579.0,0.14111607]
["bitfinex-derivatives","BTCF0:USTF0",1727232091953,0.46970007,64580.0,64579.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1727232093266,0.007,64580.0,64579.0,0.63398]
["bitfinex-derivatives","BTCF0:USTF0",1727232093567,0.007,64580.0,64579.0,0.75875967]
["bitfinex-derivatives","BTCF0:USTF0",1727232093891,0.007,64580.0,64579.0,0.66508]
["bitfinex-derivatives","BTCF0:USTF0",1727232093892,0.13069442,64580.0,64579.0,0.66508]
["bitfinex-derivatives","BTCF0:USTF0",1727232094065,0.18523236,64580.0,64579.0,0.66508]
["bitfinex-derivatives","BTCF0:USTF0",1727232094268,0.06153794,64580.0,64579.0,0.71508]
["bitfinex-derivatives","BTCF0:USTF0",1727232094971,0.10810529,64585.0,64584.0,0.077414]
["bitfinex-derivatives","BTCF0:USTF0",1727232095267,0.13927261,64593.0,64584.0,0.578214]
["bitfinex-derivatives","BTCF0:USTF0",1727232095268,0.10810086,64588.0,64584.0,0.578214]
["bitfinex-derivatives","BTCF0:USTF0",1727232095469,0.12715572,64596.0,64595.0,0.077401]
["bitfinex-derivatives","BTCF0:USTF0",1727232095775,0.0797568,64596.0,64595.0,0.217401]
["bitfinex-derivatives","BTCF0:USTF0",1727232095971,0.12630611,64596.0,64595.0,0.217401]
["bitfinex-derivatives","BTCF0:USTF0",1727232096269,0.24986183,64596.0,64595.0,0.217401]
["bitfinex-derivatives","BTCF0:USTF0",1727232096576,0.12630611,64596.0,64595.0,0.217401]
["bitfinex-derivatives","BTCF0:USTF0",1727232096961,0.12630611,64596.0,64595.0,0.218401]
["bitfinex-derivatives","BTCF0:USTF0",1727232097171,0.13430611,64596.0,64595.0,0.219401]
["bitfinex-derivatives","BTCF0:USTF0",1727232097671,0.07922308,64596.0,64595.0,0.219401]
["bitfinex-derivatives","BTCF0:USTF0",1727232098668,0.07922308,64596.0,64595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232098669,0.15662308,64596.0,64595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232099068,0.07922308,64596.0,64595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232099365,0.11007377,64596.0,64595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232100867,0.35018958,64596.0,64595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232101177,0.45268384,64596.0,64595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232101762,0.32747377,64596.0,64595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232103374,0.79191377,64596.0,64595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232104962,0.32747377,64596.0,64595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232105279,0.18747377,64596.0,64595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232106775,0.11007377,64596.0,64595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232107371,0.11007377,64596.0,64595.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727232108673,0.17170066,64596.0,64595.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727232109678,0.11007377,64596.0,64595.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727232110973,0.11007377,64596.0,64595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232116279,0.18726281,64596.0,64595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232116677,0.11007377,64596.0,64595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232120586,0.11007377,64596.0,64595.0,0.06361366]
["bitfinex-derivatives","BTCF0:USTF0",1727232120878,0.11007377,64596.0,64595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232121278,0.11007377,64596.0,64595.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1727232122377,0.11007377,64596.0,64595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232122891,0.32747377,64596.0,64595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232123189,0.32747377,64596.0,64589.0,0.06169758]
["bitfinex-derivatives","BTCF0:USTF0",1727232123190,0.46444,64595.0,64589.0,0.06169758]
["bitfinex-derivatives","BTCF0:USTF0",1727232123485,0.3608,64590.0,64588.0,0.06169758]
["bitfinex-derivatives","BTCF0:USTF0",1727232123684,0.3608,64590.0,64586.0,0.06169758]
["bitfinex-derivatives","BTCF0:USTF0",1727232123685,0.077411,64587.0,64586.0,0.06169758]
["bitfinex-derivatives","BTCF0:USTF0",1727232123889,0.249308,64589.0,64586.0,0.06172114]
["bitfinex-derivatives","BTCF0:USTF0",1727232124186,0.077409,64588.0,64587.0,0.06171904]
["bitfinex-derivatives","BTCF0:USTF0",1727232124375,0.077409,64588.0,64585.0,0.06171904]
["bitfinex-derivatives","BTCF0:USTF0",1727232124577,0.077412,64586.0,64585.0,0.06171904]
["bitfinex-derivatives","BTCF0:USTF0",1727232124982,0.077409,64588.0,64585.0,0.06171039]
["bitfinex-derivatives","BTCF0:USTF0",1727232125183,0.077409,64588.0,64587.0,0.04628431]
["bitfinex-derivatives","BTCF0:USTF0",1727232125184,0.754818,64588.0,64587.0,0.04628431]
["bitfinex-derivatives","BTCF0:USTF0",1727232125379,0.754818,64588.0,64578.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727232125380,0.077412,64586.0,64578.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727232125681,0.14,64583.0,64575.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727232125875,0.14,64583.0,64574.0,0.09636326]
["bitfinex-derivatives","BTCF0:USTF0",1727232125876,0.077424,64576.0,64573.0,0.09508609]
["bitfinex-derivatives","BTCF0:USTF0",1727232126078,0.077425,64575.0,64574.0,0.09341667]
["bitfinex-derivatives","BTCF0:USTF0",1727232126586,0.077425,64575.0,64573.0,0.00232283]
["bitfinex-derivatives","BTCF0:USTF0",1727232127483,0.077425,64575.0,64571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727232128388,0.14,64578.0,64573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727232128389,0.077426,64574.0,64573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727232128579,0.077426,64574.0,64573.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727232129886,0.077426,64574.0,64573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727232130479,1.042826,64574.0,64573.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727232130680,0.077433,64568.0,64567.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727232130983,0.077433,64568.0,64560.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727232130984,0.077439,64563.0,64560.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727232131177,0.077439,64563.0,64561.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727232131589,0.077439,64563.0,64562.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727232132588,0.036,64568.0,64562.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727232132798,0.109833,64568.0,64567.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727232133380,0.077435,64567.0,64565.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1727232134596,0.078435,64567.0,64565.0,0.099437]
["bitfinex-derivatives","BTCF0:USTF0",1727232136386,0.078435,64567.0,64566.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727232136581,0.001,64567.0,64566.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727232137492,0.001,64567.0,64566.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727232137691,0.001,64567.0,64566.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727232139183,0.001,64567.0,64566.0,0.097436]
["bitfinex-derivatives","BTCF0:USTF0",1727232142099,0.078435,64567.0,64566.0,0.097436]
["bitfinex-derivatives","BTCF0:USTF0",1727232151209,0.078435,64567.0,64566.0,0.187436]
["bitfinex-derivatives","BTCF0:USTF0",1727232151804,0.001,64567.0,64566.0,0.187436]
["bitfinex-derivatives","BTCF0:USTF0",1727232152310,0.001,64567.0,64566.0,0.2807701]
["bitfinex-derivatives","BTCF0:USTF0",1727232153411,0.001,64567.0,64566.0,0.37353336]
["bitfinex-derivatives","BTCF0:USTF0",1727232154507,0.001,64567.0,64566.0,0.2807701]
["bitfinex-derivatives","BTCF0:USTF0",1727232155113,0.001,64567.0,64566.0,0.39211364]
["bitfinex-derivatives","BTCF0:USTF0",1727232156196,0.001,64567.0,64566.0,0.187436]
["bitfinex-derivatives","BTCF0:USTF0",1727232156402,0.001,64567.0,64566.0,0.39219464]
["bitfinex-derivatives","BTCF0:USTF0",1727232158208,0.3608,64573.0,64572.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1727232158408,0.0036,64580.0,64579.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727232158610,0.42267807,64586.0,64585.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1727232158611,0.3608,64586.0,64585.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1727232158801,0.3608,64586.0,64585.0,0.167413]
["bitfinex-derivatives","BTCF0:USTF0",1727232159115,0.3608,64586.0,64585.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1727232160517,0.3668,64586.0,64585.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727232161713,0.39364544,64586.0,64585.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727232162017,0.39364544,64586.0,64579.0,0.04354965]
["bitfinex-derivatives","BTCF0:USTF0",1727232162218,0.39364544,64586.0,64585.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1727232163117,0.38764544,64586.0,64585.0,0.077413]
["bitfinex-derivatives","BTCF0:USTF0",1727232163509,0.38764544,64586.0,64578.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727232163510,0.40500886,64586.0,64580.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727232163825,0.40700886,64586.0,64580.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727232164021,0.41300886,64586.0,64585.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727232164216,0.41300884,64586.0,64585.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727232164524,0.41300884,64586.0,64585.0,0.07057171]
["bitfinex-derivatives","BTCF0:USTF0",1727232165017,0.05220884,64586.0,64585.0,0.07057171]
["bitfinex-derivatives","BTCF0:USTF0",1727232165222,0.05220884,64586.0,64585.0,0.07157171]
["bitfinex-derivatives","BTCF0:USTF0",1727232165223,0.05320884,64586.0,64585.0,0.07157171]
["bitfinex-derivatives","BTCF0:USTF0",1727232165833,0.04920884,64586.0,64585.0,0.07057171]
["bitfinex-derivatives","BTCF0:USTF0",1727232166325,0.12662084,64586.0,64585.0,0.07057171]
["bitfinex-derivatives","BTCF0:USTF0",1727232166619,0.13162084,64586.0,64585.0,0.07157171]
["bitfinex-derivatives","BTCF0:USTF0",1727232167522,0.13162084,64586.0,64585.0,0.09577611]
["bitfinex-derivatives","BTCF0:USTF0",1727232167826,0.13162084,64586.0,64585.0,0.07157171]
["bitfinex-derivatives","BTCF0:USTF0",1727232168025,0.11225744,64586.0,64585.0,0.07157171]
["bitfinex-derivatives","BTCF0:USTF0",1727232168326,0.20225744,64586.0,64585.0,0.09577611]
["bitfinex-derivatives","BTCF0:USTF0",1727232168510,0.12484544,64586.0,64585.0,0.09577611]
["bitfinex-derivatives","BTCF0:USTF0",1727232168715,0.03484544,64586.0,64585.0,0.09577611]
["bitfinex-derivatives","BTCF0:USTF0",1727232170350,0.03484544,64586.0,64585.0,0.07157171]
["bitfinex-derivatives","BTCF0:USTF0",1727232170627,0.03484544,64586.0,64585.0,0.09577602]
["bitfinex-derivatives","BTCF0:USTF0",1727232171315,0.03484544,64586.0,64585.0,0.07157171]
["bitfinex-derivatives","BTCF0:USTF0",1727232172730,0.39564544,64586.0,64585.0,0.07157171]
["bitfinex-derivatives","BTCF0:USTF0",1727232174224,0.03484544,64586.0,64585.0,0.07157171]
["bitfinex-derivatives","BTCF0:USTF0",1727232176428,0.47305744,64586.0,64585.0,0.07157171]
["bitfinex-derivatives","BTCF0:USTF0",1727232179426,0.11225744,64586.0,64585.0,0.07157171]
["bitfinex-derivatives","BTCF0:USTF0",1727232179623,0.47305744,64586.0,64585.0,0.07157171]
["bitfinex-derivatives","BTCF0:USTF0",1727232180843,0.11225744,64586.0,64585.0,0.07157171]
["bitfinex-derivatives","BTCF0:USTF0",1727232181132,0.47305744,64586.0,64585.0,0.07157171]
["bitfinex-derivatives","BTCF0:USTF0",1727232185122,0.39564544,64586.0,64585.0,0.07157171]
["bitfinex-derivatives","BTCF0:USTF0",1727232186535,0.47283448,64586.0,64585.0,0.07157171]
["bitfinex-derivatives","BTCF0:USTF0",1727232187420,0.4207437,64586.0,64585.0,0.07157171]
["bitfinex-derivatives","BTCF0:USTF0",1727232188031,0.0599437,64586.0,64585.0,0.16157171]
["bitfinex-derivatives","BTCF0:USTF0",1727232188346,0.01,64586.0,64585.0,0.52237171]
["bitfinex-derivatives","BTCF0:USTF0",1727232188533,0.07192484,64586.0,64585.0,0.54657421]
["bitfinex-derivatives","BTCF0:USTF0",1727232188835,0.01,64586.0,64585.0,0.54657421]
["bitfinex-derivatives","BTCF0:USTF0",1727232189034,0.01,64586.0,64585.0,0.52237171]
["bitfinex-derivatives","BTCF0:USTF0",1727232189231,0.01,64586.0,64585.0,0.54657367]
["bitfinex-derivatives","BTCF0:USTF0",1727232189830,0.01,64586.0,64585.0,0.45657367]
["bitfinex-derivatives","BTCF0:USTF0",1727232190018,0.087412,64586.0,64585.0,0.05040449]
["bitfinex-derivatives","BTCF0:USTF0",1727232190224,0.077418,64581.0,64578.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727232190430,0.4508,64579.0,64575.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727232190737,0.52817879,64579.0,64573.0,0.077427]
["bitfinex-derivatives","BTCF0:USTF0",1727232190935,0.06190353,64575.0,64573.0,0.077427]
["bitfinex-derivatives","BTCF0:USTF0",1727232191138,0.077424,64576.0,64574.0,0.09384088]
["bitfinex-derivatives","BTCF0:USTF0",1727232191334,0.077424,64576.0,64575.0,0.09384088]
["bitfinex-derivatives","BTCF0:USTF0",1727232193139,0.078424,64576.0,64575.0,0.09684088]
["bitfinex-derivatives","BTCF0:USTF0",1727232193541,0.078424,64576.0,64575.0,0.1739275]
["bitfinex-derivatives","BTCF0:USTF0",1727232193839,0.078424,64576.0,64575.0,0.09684088]
["bitfinex-derivatives","BTCF0:USTF0",1727232194142,0.078424,64576.0,64575.0,0.17392131]
["bitfinex-derivatives","BTCF0:USTF0",1727232194325,0.078424,64576.0,64575.0,0.1981288]
["bitfinex-derivatives","BTCF0:USTF0",1727232194532,0.078424,64576.0,64575.0,0.17392131]
["bitfinex-derivatives","BTCF0:USTF0",1727232194830,0.078424,64576.0,64575.0,0.12104829]
["bitfinex-derivatives","BTCF0:USTF0",1727232195435,0.078424,64576.0,64575.0,0.12104823]
["bitfinex-derivatives","BTCF0:USTF0",1727232197534,0.10352043,64576.0,64575.0,0.12104823]
["bitfinex-derivatives","BTCF0:USTF0",1727232199429,0.10352043,64576.0,64575.0,0.19810758]
["bitfinex-derivatives","BTCF0:USTF0",1727232199830,0.46432043,64576.0,64575.0,0.02720735]
["bitfinex-derivatives","BTCF0:USTF0",1727232201337,0.10352043,64576.0,64575.0,0.02720735]
["bitfinex-derivatives","BTCF0:USTF0",1727232201536,0.10352043,64576.0,64575.0,0.12096905]
["bitfinex-derivatives","BTCF0:USTF0",1727232201744,0.10352043,64576.0,64575.0,0.19802031]
["bitfinex-derivatives","BTCF0:USTF0",1727232201936,0.10352043,64576.0,64575.0,0.12096905]
["bitfinex-derivatives","BTCF0:USTF0",1727232202137,0.10352043,64576.0,64575.0,0.10426208]
["bitfinex-derivatives","BTCF0:USTF0",1727232202344,0.10352043,64576.0,64575.0,0.12100212]
["bitfinex-derivatives","BTCF0:USTF0",1727232203352,0.10352043,64576.0,64575.0,0.14520935]
["bitfinex-derivatives","BTCF0:USTF0",1727232205141,0.10352043,64576.0,64575.0,0.12100212]
["bitfinex-derivatives","BTCF0:USTF0",1727232205453,0.10352043,64576.0,64575.0,0.14520935]
["bitfinex-derivatives","BTCF0:USTF0",1727232205650,0.10352043,64576.0,64575.0,0.14520923]
["bitfinex-derivatives","BTCF0:USTF0",1727232206643,0.10352043,64576.0,64575.0,0.121002]
["bitfinex-derivatives","BTCF0:USTF0",1727232206841,0.10352043,64576.0,64575.0,0.14520923]
["bitfinex-derivatives","BTCF0:USTF0",1727232207851,0.10352043,64576.0,64575.0,0.19804408]
["bitfinex-derivatives","BTCF0:USTF0",1727232208247,0.18094443,64576.0,64575.0,0.19804408]
["bitfinex-derivatives","BTCF0:USTF0",1727232208551,0.57304443,64576.0,64575.0,0.02720723]
["bitfinex-derivatives","BTCF0:USTF0",1727232209941,0.46432043,64576.0,64575.0,0.08885133]
["bitfinex-derivatives","BTCF0:USTF0",1727232210135,0.46432043,64576.0,64575.0,0.02720723]
["bitfinex-derivatives","BTCF0:USTF0",1727232215554,0.46432043,64576.0,64575.0,0.1042502]
["bitfinex-derivatives","BTCF0:USTF0",1727232216250,0.10352043,64576.0,64575.0,0.1042502]
["bitfinex-derivatives","BTCF0:USTF0",1727232216945,0.10352043,64576.0,64575.0,0.08004208]
["bitfinex-derivatives","BTCF0:USTF0",1727232217146,0.10352043,64576.0,64575.0,0.10425019]
["bitfinex-derivatives","BTCF0:USTF0",1727232218453,0.10352043,64576.0,64575.0,0.1042502]
["bitfinex-derivatives","BTCF0:USTF0",1727232218648,0.10352043,64576.0,64575.0,0.12103487]
["bitfinex-derivatives","BTCF0:USTF0",1727232219553,0.10352043,64576.0,64575.0,0.21360162]
["bitfinex-derivatives","BTCF0:USTF0",1727232219853,0.10352043,64576.0,64575.0,0.12103487]
["bitfinex-derivatives","BTCF0:USTF0",1727232220248,0.13352043,64576.0,64575.0,0.12103487]
["bitfinex-derivatives","BTCF0:USTF0",1727232220444,0.13352043,64576.0,64575.0,0.19816988]
["bitfinex-derivatives","BTCF0:USTF0",1727232221346,0.21094443,64576.0,64575.0,0.08013501]
["bitfinex-derivatives","BTCF0:USTF0",1727232221552,0.21094443,64576.0,64575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727232221750,0.24154443,64576.0,64575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727232222452,0.13352043,64576.0,64575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727232222755,0.21094443,64576.0,64575.0,0.02720981]
["bitfinex-derivatives","BTCF0:USTF0",1727232223057,0.21094443,64576.0,64575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727232224155,0.27284796,64576.0,64575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727232224361,0.05609643,64576.0,64573.0,0.0616825]
["bitfinex-derivatives","BTCF0:USTF0",1727232224555,0.154862,64570.0,64569.0,0.0616825]
["bitfinex-derivatives","BTCF0:USTF0",1727232224753,0.077432,64569.0,64566.0,0.07713501]
["bitfinex-derivatives","BTCF0:USTF0",1727232225056,0.4508,64570.0,64556.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727232225057,0.09,64567.0,64564.0,0.07711299]
["bitfinex-derivatives","BTCF0:USTF0",1727232225245,0.167437,64565.0,64564.0,0.07711299]
["bitfinex-derivatives","BTCF0:USTF0",1727232225552,0.077438,64564.0,64563.0,0.07708555]
["bitfinex-derivatives","BTCF0:USTF0",1727232225760,0.077438,64564.0,64563.0,0.09389798]
["bitfinex-derivatives","BTCF0:USTF0",1727232226051,0.09,64568.0,64563.0,0.09384769]
["bitfinex-derivatives","BTCF0:USTF0",1727232226258,0.167434,64568.0,64564.0,0.17093099]
["bitfinex-derivatives","BTCF0:USTF0",1727232226447,0.244866,64568.0,64567.0,0.06165194]
["bitfinex-derivatives","BTCF0:USTF0",1727232226648,0.244866,64568.0,64564.0,0.0870833]
["bitfinex-derivatives","BTCF0:USTF0",1727232226649,0.154872,64566.0,64565.0,0.06165194]
["bitfinex-derivatives","BTCF0:USTF0",1727232226953,0.154872,64566.0,64558.0,0.09609752]
["bitfinex-derivatives","BTCF0:USTF0",1727232226954,0.077438,64564.0,64563.0,0.07565871]
["bitfinex-derivatives","BTCF0:USTF0",1727232227262,0.605676,64564.0,64563.0,0.08665871]
["bitfinex-derivatives","BTCF0:USTF0",1727232227556,0.605676,64564.0,64563.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727232227943,0.515676,64564.0,64563.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727232228252,0.077444,64559.0,64558.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727232228456,0.077444,64559.0,64551.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727232228457,0.09,64559.0,64551.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727232228655,0.077454,64551.0,64548.0,0.0806833]
["bitfinex-derivatives","BTCF0:USTF0",1727232228854,0.077454,64551.0,64548.0,0.0770833]
["bitfinex-derivatives","BTCF0:USTF0",1727232229056,0.077455,64550.0,64548.0,0.0770833]
["bitfinex-derivatives","BTCF0:USTF0",1727232229556,0.09,64552.0,64551.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727232229866,0.09,64552.0,64551.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727232230254,0.3608,64555.0,64551.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727232230556,0.14,64552.0,64551.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727232231055,0.077453,64552.0,64551.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727232231754,0.077453,64552.0,64547.0,0.110258]
["bitfinex-derivatives","BTCF0:USTF0",1727232232065,0.001,64550.0,64548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727232232451,0.079453,64552.0,64551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727232232764,0.078453,64552.0,64551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727232232967,0.079453,64552.0,64551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727232233258,0.079453,64552.0,64547.0,0.114258]
["bitfinex-derivatives","BTCF0:USTF0",1727232234859,0.078453,64552.0,64551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727232235061,0.079453,64552.0,64551.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727232235448,0.079453,64552.0,64551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727232235449,0.078453,64552.0,64551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727232235645,0.079453,64552.0,64547.0,0.128258]
["bitfinex-derivatives","BTCF0:USTF0",1727232236150,0.079453,64552.0,64551.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727232236349,0.078453,64552.0,64551.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727232236569,0.079453,64552.0,64551.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727232237752,0.079453,64552.0,64551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727232238563,0.002,64552.0,64551.0,0.596254]
["bitfinex-derivatives","BTCF0:USTF0",1727232238769,0.0036,64557.0,64551.0,0.75260314]
["bitfinex-derivatives","BTCF0:USTF0",1727232239061,0.077444,64559.0,64557.0,0.077445]
["bitfinex-derivatives","BTCF0:USTF0",1727232239252,0.43824,64563.0,64551.0,0.75620314]
["bitfinex-derivatives","BTCF0:USTF0",1727232239457,0.0036,64562.0,64551.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1727232239653,0.081041,64562.0,64558.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727232239868,0.077441,64562.0,64558.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727232240568,0.077441,64562.0,64559.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727232241060,0.077437,64566.0,64564.0,0.077438]
["bitfinex-derivatives","BTCF0:USTF0",1727232241267,0.077437,64566.0,64563.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1727232241466,0.077437,64566.0,64559.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727232241666,0.3644,64569.0,64567.0,0.077434]
["bitfinex-derivatives","BTCF0:USTF0",1727232241868,0.3608,64569.0,64568.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1727232243156,0.438232,64569.0,64568.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1727232243368,0.439232,64569.0,64568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727232244359,0.440232,64569.0,64568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727232245163,0.440232,64569.0,64568.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727232245164,0.46417904,64569.0,64568.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727232255374,0.46417904,64569.0,64568.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1727232255575,0.46417904,64569.0,64568.0,0.13455169]
["bitfinex-derivatives","BTCF0:USTF0",1727232255901,0.46417904,64569.0,64568.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1727232255902,0.38674704,64569.0,64568.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1727232260483,0.02594704,64569.0,64568.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1727232260970,0.02594704,64569.0,64568.0,0.11264231]
["bitfinex-derivatives","BTCF0:USTF0",1727232262005,0.02594704,64569.0,64568.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1727232262187,0.02594704,64569.0,64568.0,0.11264235]
["bitfinex-derivatives","BTCF0:USTF0",1727232262386,0.02594704,64569.0,64568.0,0.11264243]
["bitfinex-derivatives","BTCF0:USTF0",1727232262685,0.02594704,64569.0,64568.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1727232264189,0.02594704,64569.0,64568.0,0.11264288]
["bitfinex-derivatives","BTCF0:USTF0",1727232264578,0.02594704,64569.0,64568.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1727232265687,0.02594704,64569.0,64568.0,0.11264327]
["bitfinex-derivatives","BTCF0:USTF0",1727232268801,0.02594704,64569.0,64568.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1727232268985,0.02594704,64569.0,64568.0,0.11264371]
["bitfinex-derivatives","BTCF0:USTF0",1727232269479,0.02594704,64569.0,64568.0,0.20595861]
["bitfinex-derivatives","BTCF0:USTF0",1727232269686,0.10337904,64569.0,64568.0,0.20595861]
["bitfinex-derivatives","BTCF0:USTF0",1727232269890,0.10337904,64569.0,64568.0,0.28305929]
["bitfinex-derivatives","BTCF0:USTF0",1727232270080,0.10337904,64569.0,64568.0,0.18974452]
["bitfinex-derivatives","BTCF0:USTF0",1727232270486,0.10337904,64569.0,64568.0,0.28307721]
["bitfinex-derivatives","BTCF0:USTF0",1727232270786,0.10337904,64569.0,64568.0,0.18974452]
["bitfinex-derivatives","BTCF0:USTF0",1727232272198,0.10337904,64569.0,64568.0,0.28308661]
["bitfinex-derivatives","BTCF0:USTF0",1727232272782,0.10337904,64569.0,64568.0,0.28309547]
["bitfinex-derivatives","BTCF0:USTF0",1727232274282,0.10337904,64569.0,64568.0,0.18974452]
["bitfinex-derivatives","BTCF0:USTF0",1727232274481,0.10337904,64569.0,64568.0,0.28310272]
["bitfinex-derivatives","BTCF0:USTF0",1727232274981,0.10337904,64569.0,64568.0,0.18974452]
["bitfinex-derivatives","BTCF0:USTF0",1727232275584,0.10337904,64569.0,64568.0,0.18181188]
["bitfinex-derivatives","BTCF0:USTF0",1727232276279,0.10337904,64569.0,64568.0,0.18149682]
["bitfinex-derivatives","BTCF0:USTF0",1727232276483,0.10337904,64569.0,64568.0,0.18153975]
["bitfinex-derivatives","BTCF0:USTF0",1727232277185,0.10337904,64569.0,64568.0,0.18156191]
["bitfinex-derivatives","BTCF0:USTF0",1727232279086,0.10337904,64569.0,64568.0,0.181492]
["bitfinex-derivatives","BTCF0:USTF0",1727232279304,0.19337904,64569.0,64568.0,0.181492]
["bitfinex-derivatives","BTCF0:USTF0",1727232279485,0.19337904,64569.0,64568.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727232280089,0.19337904,64569.0,64568.0,0.08811794]
["bitfinex-derivatives","BTCF0:USTF0",1727232280797,0.19337904,64569.0,64568.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727232283102,0.19337904,64569.0,64563.0,0.07711794]
["bitfinex-derivatives","BTCF0:USTF0",1727232283103,0.077438,64564.0,64563.0,0.07711794]
["bitfinex-derivatives","BTCF0:USTF0",1727232283694,0.077443,64560.0,64559.0,0.10751794]
["bitfinex-derivatives","BTCF0:USTF0",1727232283897,0.167443,64560.0,64559.0,0.02421498]
["bitfinex-derivatives","BTCF0:USTF0",1727232284094,0.167443,64560.0,64559.0,0.10133292]
["bitfinex-derivatives","BTCF0:USTF0",1727232284298,0.167443,64560.0,64559.0,0.1950257]
["bitfinex-derivatives","BTCF0:USTF0",1727232284498,0.167443,64560.0,64559.0,0.02421498]
["bitfinex-derivatives","BTCF0:USTF0",1727232285427,0.169443,64560.0,64559.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727232285602,0.169443,64560.0,64559.0,0.04321583]
["bitfinex-derivatives","BTCF0:USTF0",1727232286804,0.246886,64560.0,64559.0,0.06522531]
["bitfinex-derivatives","BTCF0:USTF0",1727232287191,0.246886,64560.0,64559.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727232288194,0.079443,64560.0,64559.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727232288393,0.002,64560.0,64559.0,0.24805833]
["bitfinex-derivatives","BTCF0:USTF0",1727232288596,0.002,64560.0,64559.0,0.186444]
["bitfinex-derivatives","BTCF0:USTF0",1727232288898,0.3608,64567.0,64566.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727232290506,0.3628,64567.0,64566.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1727232296601,0.3628,64567.0,64566.0,0.116136]
["bitfinex-derivatives","BTCF0:USTF0",1727232296801,0.3628,64567.0,64566.0,0.149136]
["bitfinex-derivatives","BTCF0:USTF0",1727232297711,0.3628,64567.0,64566.0,0.17334684]
["bitfinex-derivatives","BTCF0:USTF0",1727232297712,0.002,64567.0,64566.0,0.17334684]
["bitfinex-derivatives","BTCF0:USTF0",1727232297912,0.002,64567.0,64566.0,0.26611219]
["bitfinex-derivatives","BTCF0:USTF0",1727232298115,0.002,64567.0,64566.0,0.29032162]
["bitfinex-derivatives","BTCF0:USTF0",1727232298304,0.002,64567.0,64566.0,0.38281914]
["bitfinex-derivatives","BTCF0:USTF0",1727232299004,0.002,64567.0,64566.0,0.32905496]
["bitfinex-derivatives","BTCF0:USTF0",1727232299419,0.002,64567.0,64566.0,0.29032162]
["bitfinex-derivatives","BTCF0:USTF0",1727232300716,0.002,64567.0,64566.0,0.32886408]
["bitfinex-derivatives","BTCF0:USTF0",1727232301428,0.002,64567.0,64566.0,0.29013105]
["bitfinex-derivatives","BTCF0:USTF0",1727232301605,0.002,64567.0,64566.0,0.2901271]
["bitfinex-derivatives","BTCF0:USTF0",1727232303405,0.002,64567.0,64566.0,0.29011272]
["bitfinex-derivatives","BTCF0:USTF0",1727232303810,0.002,64567.0,64566.0,0.65091272]
["bitfinex-derivatives","BTCF0:USTF0",1727232304812,0.02480647,64573.0,64572.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1727232305018,0.438221,64579.0,64575.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1727232305206,0.438221,64579.0,64578.0,0.04613956]
["bitfinex-derivatives","BTCF0:USTF0",1727232305408,0.438221,64579.0,64578.0,0.07034713]
["bitfinex-derivatives","BTCF0:USTF0",1727232305609,0.077418,64582.0,64578.0,0.10162757]
["bitfinex-derivatives","BTCF0:USTF0",1727232305819,0.077418,64582.0,64581.0,0.04612941]
["bitfinex-derivatives","BTCF0:USTF0",1727232306119,0.077418,64582.0,64581.0,0.02420757]
["bitfinex-derivatives","BTCF0:USTF0",1727232306506,0.077418,64582.0,64581.0,0.07033659]
["bitfinex-derivatives","BTCF0:USTF0",1727232307104,0.077418,64582.0,64581.0,0.04612902]
["bitfinex-derivatives","BTCF0:USTF0",1727232307311,0.077418,64582.0,64581.0,0.07033541]
["bitfinex-derivatives","BTCF0:USTF0",1727232307815,0.081418,64582.0,64581.0,0.07033541]
["bitfinex-derivatives","BTCF0:USTF0",1727232308140,0.090418,64582.0,64581.0,0.07133541]
["bitfinex-derivatives","BTCF0:USTF0",1727232308438,0.090418,64582.0,64581.0,0.04712902]
["bitfinex-derivatives","BTCF0:USTF0",1727232308615,0.090418,64582.0,64581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727232309213,0.090418,64582.0,64581.0,0.0252064]
["bitfinex-derivatives","BTCF0:USTF0",1727232310424,0.180418,64582.0,64581.0,0.0252064]
["bitfinex-derivatives","BTCF0:USTF0",1727232311520,0.180418,64582.0,64581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727232311716,0.180418,64582.0,64581.0,0.02520642]
["bitfinex-derivatives","BTCF0:USTF0",1727232314717,0.180418,64582.0,64581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727232314913,0.180418,64582.0,64581.0,0.02520673]
["bitfinex-derivatives","BTCF0:USTF0",1727232315120,0.180418,64582.0,64581.0,0.02520645]
["bitfinex-derivatives","BTCF0:USTF0",1727232317613,0.25779679,64582.0,64581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727232318525,0.20551766,64582.0,64581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727232318723,0.180418,64582.0,64581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727232319122,0.090418,64582.0,64581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727232320421,0.090418,64582.0,64581.0,0.06251941]
["bitfinex-derivatives","BTCF0:USTF0",1727232323532,0.090418,64582.0,64581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727232325930,0.090418,64582.0,64581.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727232326725,0.18330036,64582.0,64581.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727232326926,0.11551748,64582.0,64581.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727232327125,0.11551748,64582.0,64581.0,0.10262325]
["bitfinex-derivatives","BTCF0:USTF0",1727232327126,0.03809948,64582.0,64581.0,0.10262325]
["bitfinex-derivatives","BTCF0:USTF0",1727232327330,0.03809948,64582.0,64581.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727232327942,0.13098184,64582.0,64581.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727232329531,0.03809948,64582.0,64581.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727232330434,0.03809948,64582.0,64581.0,0.10262343]
["bitfinex-derivatives","BTCF0:USTF0",1727232330730,0.10586585,64582.0,64581.0,0.10262343]
["bitfinex-derivatives","BTCF0:USTF0",1727232330946,0.03809948,64582.0,64581.0,0.10262343]
["bitfinex-derivatives","BTCF0:USTF0",1727232331161,0.03809948,64582.0,64581.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727232331337,0.03809948,64582.0,64581.0,0.1026235]
["bitfinex-derivatives","BTCF0:USTF0",1727232332555,0.11551648,64582.0,64581.0,0.1026235]
["bitfinex-derivatives","BTCF0:USTF0",1727232333125,0.20551604,64582.0,64581.0,0.0252055]
["bitfinex-derivatives","BTCF0:USTF0",1727232333334,0.25382801,64582.0,64581.0,0.0252055]
["bitfinex-derivatives","BTCF0:USTF0",1727232333737,0.180417,64582.0,64581.0,0.10210647]
["bitfinex-derivatives","BTCF0:USTF0",1727232334239,0.180417,64582.0,64581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727232334435,0.24234204,64582.0,64581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727232334634,0.24234204,64582.0,64581.0,0.06271269]
["bitfinex-derivatives","BTCF0:USTF0",1727232335934,0.257834,64582.0,64581.0,0.06271269]
["bitfinex-derivatives","BTCF0:USTF0",1727232336741,0.31975892,64582.0,64581.0,0.06271269]
["bitfinex-derivatives","BTCF0:USTF0",1727232338348,0.618634,64582.0,64581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727232339736,0.257834,64582.0,64581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727232339938,0.618634,64582.0,64581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727232340239,0.618634,64582.0,64574.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727232340240,0.541938,64581.0,64574.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727232340545,0.50014275,64575.0,64571.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727232340739,0.077431,64570.0,64569.0,0.07690097]
["bitfinex-derivatives","BTCF0:USTF0",1727232340947,0.077432,64569.0,64568.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727232341238,0.077432,64569.0,64568.0,0.05731132]
["bitfinex-derivatives","BTCF0:USTF0",1727232342037,0.13934975,64569.0,64568.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727232342237,0.14034975,64569.0,64568.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727232342734,0.078432,64569.0,64568.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727232344035,0.078432,64569.0,64568.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727232349137,0.10382493,64569.0,64568.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727232352151,0.18125693,64569.0,64568.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727232352347,0.077439,64563.0,64562.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727232352654,0.09,64563.0,64560.0,0.438242]
["bitfinex-derivatives","BTCF0:USTF0",1727232353245,0.077442,64561.0,64560.0,0.438242]
["bitfinex-derivatives","BTCF0:USTF0",1727232354239,0.001,64563.0,64562.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727232354666,0.002,64563.0,64562.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727232354845,0.001,64563.0,64562.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727232356557,0.002,64563.0,64562.0,0.083441]
["bitfinex-derivatives","BTCF0:USTF0",1727232358453,0.002,64563.0,64562.0,0.10765333]
["bitfinex-derivatives","BTCF0:USTF0",1727232359550,0.002,64563.0,64562.0,0.16034197]
["bitfinex-derivatives","BTCF0:USTF0",1727232359758,0.002,64563.0,64562.0,0.17492331]
["bitfinex-derivatives","BTCF0:USTF0",1727232360452,0.002,64563.0,64562.0,0.25195055]
["bitfinex-derivatives","BTCF0:USTF0",1727232360687,0.002,64563.0,64562.0,0.17492331]
["bitfinex-derivatives","BTCF0:USTF0",1727232360854,0.002,64563.0,64562.0,0.17490126]
["bitfinex-derivatives","BTCF0:USTF0",1727232361557,0.002,64563.0,64562.0,0.19911194]
["bitfinex-derivatives","BTCF0:USTF0",1727232362756,0.002,64563.0,64562.0,0.2913931]
["bitfinex-derivatives","BTCF0:USTF0",1727232363255,0.02539293,64569.0,64565.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727232363460,0.077432,64569.0,64567.0,0.07705409]
["bitfinex-derivatives","BTCF0:USTF0",1727232363664,0.167433,64568.0,64567.0,0.07705409]
["bitfinex-derivatives","BTCF0:USTF0",1727232363954,0.077439,64563.0,64562.0,0.08305409]
["bitfinex-derivatives","BTCF0:USTF0",1727232364158,0.077439,64563.0,64562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727232364963,0.077442,64561.0,64560.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727232365166,0.077442,64561.0,64555.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1727232365167,0.438239,64563.0,64555.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1727232365350,0.09,64556.0,64555.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727232366055,0.167448,64556.0,64555.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727232367346,0.168448,64556.0,64555.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727232368545,0.169448,64556.0,64555.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727232370853,0.169448,64556.0,64555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727232374854,0.19382619,64556.0,64555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727232382863,0.27127419,64556.0,64555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727232383861,0.18127419,64556.0,64555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727232384075,0.27127419,64556.0,64555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727232385771,0.63207419,64556.0,64555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727232392782,2.13207419,64556.0,64555.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727232393779,0.15491,64550.0,64549.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727232394076,0.15491,64550.0,64543.0,0.07705409]
["bitfinex-derivatives","BTCF0:USTF0",1727232394077,0.07746,64546.0,64543.0,0.07705409]
["bitfinex-derivatives","BTCF0:USTF0",1727232394276,0.077463,64543.0,64541.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727232394479,0.3608,64542.0,64541.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727232394877,0.3598,64542.0,64541.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727232395274,0.437265,64542.0,64541.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727232396483,0.439265,64542.0,64541.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727232398583,0.440265,64542.0,64541.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727232399082,0.077466,64541.0,64540.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727232399287,0.077466,64541.0,64538.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727232399486,0.09,64539.0,64538.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727232399781,0.244936,64539.0,64538.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727232400577,0.077473,64535.0,64534.0,0.06159954]
["bitfinex-derivatives","BTCF0:USTF0",1727232400785,0.077473,64535.0,64533.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727232400786,0.077474,64534.0,64533.0,0.09209954]
["bitfinex-derivatives","BTCF0:USTF0",1727232401401,0.077474,64534.0,64533.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727232403376,0.079474,64534.0,64533.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727232405287,0.1038896,64534.0,64533.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727232406981,0.1038896,64534.0,64533.0,0.107975]
["bitfinex-derivatives","BTCF0:USTF0",1727232407783,0.0264156,64534.0,64533.0,0.107975]
["bitfinex-derivatives","BTCF0:USTF0",1727232408475,0.0264156,64534.0,64533.0,0.16957454]
["bitfinex-derivatives","BTCF0:USTF0",1727232408679,0.0264156,64534.0,64533.0,0.107975]
["bitfinex-derivatives","BTCF0:USTF0",1727232409081,0.077459,64548.0,64533.0,1.18538]
["bitfinex-derivatives","BTCF0:USTF0",1727232409288,0.09,64543.0,64539.0,0.06152474]
["bitfinex-derivatives","BTCF0:USTF0",1727232409592,0.09,64543.0,64541.0,0.06152474]
["bitfinex-derivatives","BTCF0:USTF0",1727232409782,0.09,64543.0,64542.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727232410280,0.167464,64543.0,64542.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727232410587,0.168464,64543.0,64542.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727232411915,0.077465,64542.0,64541.0,0.06152474]
["bitfinex-derivatives","BTCF0:USTF0",1727232412078,0.091,64543.0,64538.0,0.06152474]
["bitfinex-derivatives","BTCF0:USTF0",1727232412278,0.09,64539.0,64538.0,0.06152474]
["bitfinex-derivatives","BTCF0:USTF0",1727232412488,0.167468,64539.0,64538.0,0.06152474]
["bitfinex-derivatives","BTCF0:USTF0",1727232412878,0.077471,64537.0,64535.0,0.06152474]
["bitfinex-derivatives","BTCF0:USTF0",1727232413077,0.077471,64537.0,64534.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727232413078,0.077471,64537.0,64534.0,0.09262474]
["bitfinex-derivatives","BTCF0:USTF0",1727232413285,0.167473,64535.0,64534.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727232413888,0.166473,64535.0,64534.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727232415587,0.167473,64535.0,64534.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727232415783,0.077475,64533.0,64532.0,0.06152474]
["bitfinex-derivatives","BTCF0:USTF0",1727232415989,0.091,64535.0,64531.0,0.06152474]
["bitfinex-derivatives","BTCF0:USTF0",1727232416882,0.09,64535.0,64531.0,0.06152474]
["bitfinex-derivatives","BTCF0:USTF0",1727232417089,0.077477,64532.0,64531.0,0.13900274]
["bitfinex-derivatives","BTCF0:USTF0",1727232417284,0.001,64533.0,64532.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1727232417481,0.001,64533.0,64532.0,0.13903116]
["bitfinex-derivatives","BTCF0:USTF0",1727232418094,0.001,64533.0,64532.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1727232418689,0.078475,64533.0,64532.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1727232418882,0.077475,64533.0,64532.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1727232419796,0.078475,64533.0,64532.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1727232420091,0.079475,64533.0,64532.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1727232420494,0.079475,64533.0,64532.0,0.15453109]
["bitfinex-derivatives","BTCF0:USTF0",1727232421391,0.079475,64533.0,64532.0,0.24697422]
["bitfinex-derivatives","BTCF0:USTF0",1727232422486,0.079475,64533.0,64532.0,0.16992013]
["bitfinex-derivatives","BTCF0:USTF0",1727232423583,0.079475,64533.0,64532.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1727232423783,0.079475,64533.0,64532.0,0.16998524]
["bitfinex-derivatives","BTCF0:USTF0",1727232424193,0.002,64533.0,64532.0,0.16998524]
["bitfinex-derivatives","BTCF0:USTF0",1727232424893,0.079475,64533.0,64532.0,0.16998524]
["bitfinex-derivatives","BTCF0:USTF0",1727232426591,0.079475,64533.0,64532.0,0.09250824]
["bitfinex-derivatives","BTCF0:USTF0",1727232430205,0.079475,64533.0,64532.0,0.09256727]
["bitfinex-derivatives","BTCF0:USTF0",1727232437199,0.079475,64533.0,64532.0,0.18484843]
["bitfinex-derivatives","BTCF0:USTF0",1727232437506,0.079475,64533.0,64532.0,0.09256727]
["bitfinex-derivatives","BTCF0:USTF0",1727232437705,0.079475,64533.0,64532.0,0.18484843]
["bitfinex-derivatives","BTCF0:USTF0",1727232438591,0.079475,64533.0,64532.0,0.09256727]
["bitfinex-derivatives","BTCF0:USTF0",1727232438798,0.079475,64533.0,64532.0,0.16966085]
["bitfinex-derivatives","BTCF0:USTF0",1727232438799,0.15695,64533.0,64532.0,0.16966085]
["bitfinex-derivatives","BTCF0:USTF0",1727232439012,0.077477,64532.0,64531.0,0.0616921]
["bitfinex-derivatives","BTCF0:USTF0",1727232439202,0.307754,64532.0,64530.0,0.0616921]
["bitfinex-derivatives","BTCF0:USTF0",1727232439507,0.307754,64532.0,64528.0,0.0616921]
["bitfinex-derivatives","BTCF0:USTF0",1727232439508,0.15496,64529.0,64528.0,0.0616921]
["bitfinex-derivatives","BTCF0:USTF0",1727232439805,0.154962,64528.0,64527.0,0.0616921]
["bitfinex-derivatives","BTCF0:USTF0",1727232440012,0.605762,64528.0,64527.0,0.0616921]
["bitfinex-derivatives","BTCF0:USTF0",1727232440514,0.528281,64528.0,64527.0,0.06167963]
["bitfinex-derivatives","BTCF0:USTF0",1727232441199,0.605762,64528.0,64527.0,0.06167963]
["bitfinex-derivatives","BTCF0:USTF0",1727232441399,0.4508,64528.0,64526.0,0.06168943]
["bitfinex-derivatives","BTCF0:USTF0",1727232441596,0.09,64527.0,64526.0,0.06168943]
["bitfinex-derivatives","BTCF0:USTF0",1727232441800,0.244966,64527.0,64526.0,0.06168943]
["bitfinex-derivatives","BTCF0:USTF0",1727232442402,0.244966,64527.0,64522.0,0.07709358]
["bitfinex-derivatives","BTCF0:USTF0",1727232442403,0.077484,64526.0,64525.0,0.06168943]
["bitfinex-derivatives","BTCF0:USTF0",1727232442704,0.077484,64526.0,64524.0,0.06168943]
["bitfinex-derivatives","BTCF0:USTF0",1727232442705,0.167484,64526.0,64524.0,0.06168943]
["bitfinex-derivatives","BTCF0:USTF0",1727232443007,0.077483,64527.0,64524.0,0.06168943]
["bitfinex-derivatives","BTCF0:USTF0",1727232443008,0.167485,64525.0,64524.0,0.06168943]
["bitfinex-derivatives","BTCF0:USTF0",1727232443806,0.167485,64525.0,64524.0,0.06163628]
["bitfinex-derivatives","BTCF0:USTF0",1727232444603,0.077486,64524.0,64523.0,0.06163628]
["bitfinex-derivatives","BTCF0:USTF0",1727232445910,0.079486,64524.0,64523.0,0.06163628]
["bitfinex-derivatives","BTCF0:USTF0",1727232447809,0.079486,64524.0,64522.0,0.06163628]
["bitfinex-derivatives","BTCF0:USTF0",1727232448007,0.079486,64524.0,64523.0,0.13912328]
["bitfinex-derivatives","BTCF0:USTF0",1727232448208,0.002,64524.0,64523.0,0.13912328]
["bitfinex-derivatives","BTCF0:USTF0",1727232448521,0.0036,64528.0,64527.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1727232448748,0.09,64529.0,64527.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1727232449215,0.09,64529.0,64528.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727232450411,0.10215581,64531.0,64528.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727232450724,0.10215581,64531.0,64530.0,0.06157539]
["bitfinex-derivatives","BTCF0:USTF0",1727232451032,0.077479,64530.0,64529.0,0.06157539]
["bitfinex-derivatives","BTCF0:USTF0",1727232452524,0.078479,64530.0,64529.0,0.06257539]
["bitfinex-derivatives","BTCF0:USTF0",1727232453019,0.168479,64530.0,64529.0,0.06257539]
["bitfinex-derivatives","BTCF0:USTF0",1727232454429,0.169479,64530.0,64529.0,0.06357539]
["bitfinex-derivatives","BTCF0:USTF0",1727232456318,0.002,64530.0,64529.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727232456528,0.002,64530.0,64529.0,0.2489241]
["bitfinex-derivatives","BTCF0:USTF0",1727232456825,0.002,64530.0,64529.0,0.17195327]
["bitfinex-derivatives","BTCF0:USTF0",1727232457928,0.002,64530.0,64529.0,0.24893059]
["bitfinex-derivatives","BTCF0:USTF0",1727232458424,0.002,64530.0,64529.0,0.15645732]
["bitfinex-derivatives","BTCF0:USTF0",1727232458622,0.002,64530.0,64529.0,0.24893159]
["bitfinex-derivatives","BTCF0:USTF0",1727232460021,0.002,64530.0,64529.0,0.17195427]
["bitfinex-derivatives","BTCF0:USTF0",1727232468034,0.002,64530.0,64529.0,0.53224373]
["bitfinex-derivatives","BTCF0:USTF0",1727232468421,0.079479,64530.0,64529.0,0.09396373]
["bitfinex-derivatives","BTCF0:USTF0",1727232468627,0.079479,64530.0,64529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232475526,0.079479,64530.0,64529.0,0.07899511]
["bitfinex-derivatives","BTCF0:USTF0",1727232476029,0.079479,64530.0,64529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232476234,0.079479,64530.0,64529.0,0.07899511]
["bitfinex-derivatives","BTCF0:USTF0",1727232476936,0.079479,64530.0,64529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232478442,0.079479,64530.0,64529.0,0.07899511]
["bitfinex-derivatives","BTCF0:USTF0",1727232480934,0.079479,64530.0,64529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232493329,0.169479,64530.0,64529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232495050,0.246958,64530.0,64529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232496849,0.607758,64530.0,64529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232502151,0.607758,64530.0,64529.0,0.04830529]
["bitfinex-derivatives","BTCF0:USTF0",1727232502647,0.246958,64530.0,64529.0,0.04830529]
["bitfinex-derivatives","BTCF0:USTF0",1727232502946,0.685237,64530.0,64529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232503439,2.185237,64530.0,64529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232504142,0.232443,64528.0,64527.0,0.04630755]
["bitfinex-derivatives","BTCF0:USTF0",1727232504352,0.232443,64528.0,64522.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727232504353,0.077484,64526.0,64525.0,0.04630755]
["bitfinex-derivatives","BTCF0:USTF0",1727232504654,0.528284,64526.0,64525.0,0.04630755]
["bitfinex-derivatives","BTCF0:USTF0",1727232504855,0.605768,64526.0,64525.0,0.04630755]
["bitfinex-derivatives","BTCF0:USTF0",1727232505154,0.605768,64526.0,64524.0,0.04630755]
["bitfinex-derivatives","BTCF0:USTF0",1727232505155,0.15497,64525.0,64524.0,0.04630755]
["bitfinex-derivatives","BTCF0:USTF0",1727232505345,0.15497,64525.0,64521.0,0.06174491]
["bitfinex-derivatives","BTCF0:USTF0",1727232505346,0.09,64525.0,64523.0,0.04630755]
["bitfinex-derivatives","BTCF0:USTF0",1727232505541,0.09,64524.0,64523.0,0.04630755]
["bitfinex-derivatives","BTCF0:USTF0",1727232506250,0.244972,64524.0,64523.0,0.04630755]
["bitfinex-derivatives","BTCF0:USTF0",1727232506650,0.245972,64524.0,64523.0,0.04630755]
["bitfinex-derivatives","BTCF0:USTF0",1727232507248,0.154974,64523.0,64522.0,0.04630755]
["bitfinex-derivatives","BTCF0:USTF0",1727232507649,0.515774,64523.0,64522.0,0.04630755]
["bitfinex-derivatives","BTCF0:USTF0",1727232508144,0.154978,64522.0,64521.0,0.04630755]
["bitfinex-derivatives","BTCF0:USTF0",1727232508343,0.244978,64522.0,64521.0,0.04630755]
["bitfinex-derivatives","BTCF0:USTF0",1727232509147,0.15498,64521.0,64520.0,0.04630755]
["bitfinex-derivatives","BTCF0:USTF0",1727232510457,0.15498,64521.0,64518.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727232510458,0.154984,64519.0,64518.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727232510646,0.244984,64519.0,64518.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727232511047,0.244984,64519.0,64517.0,0.04627991]
["bitfinex-derivatives","BTCF0:USTF0",1727232511048,0.154986,64518.0,64517.0,0.04627991]
["bitfinex-derivatives","BTCF0:USTF0",1727232511254,0.15499,64517.0,64516.0,0.04627144]
["bitfinex-derivatives","BTCF0:USTF0",1727232511456,0.154992,64516.0,64515.0,0.04627144]
["bitfinex-derivatives","BTCF0:USTF0",1727232511652,0.244992,64516.0,64515.0,0.04627144]
["bitfinex-derivatives","BTCF0:USTF0",1727232512157,0.077497,64515.0,64514.0,0.04627144]
["bitfinex-derivatives","BTCF0:USTF0",1727232512862,0.077499,64513.0,64512.0,0.06174491]
["bitfinex-derivatives","BTCF0:USTF0",1727232513050,0.528299,64513.0,64512.0,0.06174491]
["bitfinex-derivatives","BTCF0:USTF0",1727232513249,0.077501,64512.0,64511.0,0.09384491]
["bitfinex-derivatives","BTCF0:USTF0",1727232514859,0.078501,64512.0,64511.0,0.09384491]
["bitfinex-derivatives","BTCF0:USTF0",1727232515656,0.078501,64512.0,64511.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727232515848,0.079501,64512.0,64511.0,0.109602]
["bitfinex-derivatives","BTCF0:USTF0",1727232516046,0.002,64512.0,64511.0,0.109602]
["bitfinex-derivatives","BTCF0:USTF0",1727232516562,0.002,64512.0,64511.0,0.18659711]
["bitfinex-derivatives","BTCF0:USTF0",1727232517659,0.02647255,64512.0,64511.0,0.18659711]
["bitfinex-derivatives","BTCF0:USTF0",1727232518149,0.02647255,64512.0,64511.0,0.20241856]
["bitfinex-derivatives","BTCF0:USTF0",1727232519256,0.02647255,64512.0,64511.0,0.109602]
["bitfinex-derivatives","BTCF0:USTF0",1727232519457,0.02647255,64512.0,64511.0,0.2024011]
["bitfinex-derivatives","BTCF0:USTF0",1727232520466,0.077495,64517.0,64511.0,0.1248991]
["bitfinex-derivatives","BTCF0:USTF0",1727232520762,0.077495,64517.0,64516.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727232521655,0.078495,64517.0,64516.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727232523063,0.079495,64517.0,64516.0,0.15456523]
["bitfinex-derivatives","BTCF0:USTF0",1727232523357,0.079495,64517.0,64516.0,0.2472599]
["bitfinex-derivatives","BTCF0:USTF0",1727232523750,0.079495,64517.0,64516.0,0.17019067]
["bitfinex-derivatives","BTCF0:USTF0",1727232524160,0.079495,64517.0,64516.0,0.17007201]
["bitfinex-derivatives","BTCF0:USTF0",1727232525554,0.079495,64517.0,64516.0,0.24717355]
["bitfinex-derivatives","BTCF0:USTF0",1727232525756,0.079495,64517.0,64516.0,0.17007201]
["bitfinex-derivatives","BTCF0:USTF0",1727232526081,0.002,64517.0,64516.0,0.53087201]
["bitfinex-derivatives","BTCF0:USTF0",1727232526860,0.002,64517.0,64516.0,0.62315317]
["bitfinex-derivatives","BTCF0:USTF0",1727232527957,0.0254556,64518.0,64517.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727232528165,0.09,64521.0,64520.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1727232528466,0.09,64521.0,64520.0,0.24718374]
["bitfinex-derivatives","BTCF0:USTF0",1727232529569,0.09,64521.0,64520.0,0.24721953]
["bitfinex-derivatives","BTCF0:USTF0",1727232529769,0.091,64521.0,64520.0,0.17006701]
["bitfinex-derivatives","BTCF0:USTF0",1727232530762,0.091,64521.0,64520.0,0.24721219]
["bitfinex-derivatives","BTCF0:USTF0",1727232531253,0.11702733,64521.0,64520.0,0.17206701]
["bitfinex-derivatives","BTCF0:USTF0",1727232531766,0.11702733,64521.0,64520.0,0.24921067]
["bitfinex-derivatives","BTCF0:USTF0",1727232531966,0.11702733,64521.0,64520.0,0.15663466]
["bitfinex-derivatives","BTCF0:USTF0",1727232532160,0.11702733,64521.0,64520.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1727232532469,0.19451733,64521.0,64520.0,0.15663466]
["bitfinex-derivatives","BTCF0:USTF0",1727232532971,0.19451733,64521.0,64520.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1727232534069,0.19451733,64521.0,64515.0,0.09228116]
["bitfinex-derivatives","BTCF0:USTF0",1727232534070,0.47782733,64521.0,64517.0,0.07714366]
["bitfinex-derivatives","BTCF0:USTF0",1727232534269,0.47782733,64521.0,64518.0,0.04628651]
["bitfinex-derivatives","BTCF0:USTF0",1727232534270,0.077492,64519.0,64518.0,0.04628651]
["bitfinex-derivatives","BTCF0:USTF0",1727232534572,0.077493,64518.0,64517.0,0.04628651]
["bitfinex-derivatives","BTCF0:USTF0",1727232534763,0.077493,64518.0,64515.0,0.06171535]
["bitfinex-derivatives","BTCF0:USTF0",1727232534764,0.167496,64516.0,64515.0,0.06171535]
["bitfinex-derivatives","BTCF0:USTF0",1727232534963,0.167496,64516.0,64510.0,0.07714366]
["bitfinex-derivatives","BTCF0:USTF0",1727232534964,0.077497,64515.0,64514.0,0.06171535]
["bitfinex-derivatives","BTCF0:USTF0",1727232535165,0.167497,64515.0,64514.0,0.06171535]
["bitfinex-derivatives","BTCF0:USTF0",1727232535361,0.528297,64515.0,64514.0,0.06171535]
["bitfinex-derivatives","BTCF0:USTF0",1727232535562,0.077498,64514.0,64513.0,0.06171535]
["bitfinex-derivatives","BTCF0:USTF0",1727232535768,0.167498,64514.0,64513.0,0.06171535]
["bitfinex-derivatives","BTCF0:USTF0",1727232535969,0.166498,64514.0,64513.0,0.06171535]
["bitfinex-derivatives","BTCF0:USTF0",1727232536370,0.166498,64514.0,64512.0,0.06171535]
["bitfinex-derivatives","BTCF0:USTF0",1727232536371,0.077499,64513.0,64512.0,0.06171535]
["bitfinex-derivatives","BTCF0:USTF0",1727232536572,0.167499,64513.0,64512.0,0.06171535]
["bitfinex-derivatives","BTCF0:USTF0",1727232538270,0.169499,64513.0,64512.0,0.06171535]
["bitfinex-derivatives","BTCF0:USTF0",1727232539777,0.246998,64513.0,64512.0,0.06171535]
["bitfinex-derivatives","BTCF0:USTF0",1727232540179,0.077501,64512.0,64511.0,0.06171535]
["bitfinex-derivatives","BTCF0:USTF0",1727232540383,0.167501,64512.0,64511.0,0.06171535]
["bitfinex-derivatives","BTCF0:USTF0",1727232540568,0.077501,64512.0,64511.0,0.06171535]
["bitfinex-derivatives","BTCF0:USTF0",1727232540768,0.167501,64512.0,64511.0,0.06171535]
["bitfinex-derivatives","BTCF0:USTF0",1727232541290,0.168501,64512.0,64511.0,0.06171535]
["bitfinex-derivatives","BTCF0:USTF0",1727232541473,0.169501,64512.0,64511.0,0.06171535]
["bitfinex-derivatives","BTCF0:USTF0",1727232544883,0.169501,64512.0,64509.0,0.33322535]
["bitfinex-derivatives","BTCF0:USTF0",1727232544884,0.092,64512.0,64510.0,0.06171535]
["bitfinex-derivatives","BTCF0:USTF0",1727232545083,0.077502,64511.0,64510.0,0.06171535]
["bitfinex-derivatives","BTCF0:USTF0",1727232546275,0.077503,64510.0,64509.0,0.3949407]
["bitfinex-derivatives","BTCF0:USTF0",1727232547379,0.078503,64510.0,64509.0,0.3949407]
["bitfinex-derivatives","BTCF0:USTF0",1727232547789,0.078503,64510.0,64509.0,0.33322535]
["bitfinex-derivatives","BTCF0:USTF0",1727232548379,0.187306,64510.0,64509.0,0.33322535]
["bitfinex-derivatives","BTCF0:USTF0",1727232549100,0.077504,64509.0,64506.0,0.04622102]
["bitfinex-derivatives","BTCF0:USTF0",1727232549380,0.077511,64503.0,64500.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727232549588,0.4508,64501.0,64500.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727232549795,0.4508,64501.0,64499.0,0.06171535]
["bitfinex-derivatives","BTCF0:USTF0",1727232549796,0.077515,64500.0,64499.0,0.06171535]
["bitfinex-derivatives","BTCF0:USTF0",1727232550081,0.077516,64499.0,64498.0,0.06171535]
["bitfinex-derivatives","BTCF0:USTF0",1727232550288,0.167516,64499.0,64498.0,0.06171535]
["bitfinex-derivatives","BTCF0:USTF0",1727232550588,0.077517,64498.0,64497.0,0.06171535]
["bitfinex-derivatives","BTCF0:USTF0",1727232550883,0.077519,64497.0,64495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727232551476,0.07752,64496.0,64495.0,0.438321]
["bitfinex-derivatives","BTCF0:USTF0",1727232553181,0.07752,64496.0,64495.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727232553580,0.07852,64496.0,64495.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727232554080,0.07952,64496.0,64495.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727232555491,0.002,64496.0,64495.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727232558110,0.10232155,64498.0,64497.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727232559282,0.02480455,64498.0,64497.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727232559490,0.077515,64500.0,64497.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727232559692,0.077515,64500.0,64499.0,0.06161786]
["bitfinex-derivatives","BTCF0:USTF0",1727232561192,0.079515,64500.0,64499.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727232561591,0.002,64500.0,64499.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727232561795,0.077505,64509.0,64504.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1727232561983,0.084705,64509.0,64502.0,0.16703391]
["bitfinex-derivatives","BTCF0:USTF0",1727232562289,0.077505,64509.0,64508.0,0.06162492]
["bitfinex-derivatives","BTCF0:USTF0",1727232562680,0.10296043,64509.0,64503.0,0.14233391]
["bitfinex-derivatives","BTCF0:USTF0",1727232562887,0.10296043,64509.0,64505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727232563886,0.19296043,64509.0,64505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727232564090,0.19396043,64509.0,64505.0,0.43783391]
["bitfinex-derivatives","BTCF0:USTF0",1727232564285,0.19396043,64509.0,64506.0,0.15454091]
["bitfinex-derivatives","BTCF0:USTF0",1727232564484,0.19396043,64509.0,64506.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727232564685,0.19496043,64509.0,64506.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727232564887,0.077507,64507.0,64506.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727232565392,0.077508,64506.0,64505.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727232565587,0.077508,64506.0,64505.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727232565783,0.077508,64506.0,64505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727232566596,0.07751,64504.0,64503.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727232566919,0.16751,64504.0,64503.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727232567083,0.077514,64501.0,64500.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727232567497,0.077517,64498.0,64497.0,0.07703391]
["bitfinex-derivatives","BTCF0:USTF0",1727232567691,0.077517,64498.0,64497.0,0.17014107]
["bitfinex-derivatives","BTCF0:USTF0",1727232567887,0.075517,64498.0,64497.0,0.17014107]
["bitfinex-derivatives","BTCF0:USTF0",1727232568085,0.075517,64498.0,64497.0,0.17023146]
["bitfinex-derivatives","BTCF0:USTF0",1727232568396,0.075517,64498.0,64496.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727232568397,0.077519,64497.0,64496.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727232568592,0.077519,64497.0,64496.0,0.17067008]
["bitfinex-derivatives","BTCF0:USTF0",1727232568593,0.075519,64497.0,64496.0,0.17067008]
["bitfinex-derivatives","BTCF0:USTF0",1727232568792,0.075519,64497.0,64496.0,0.09315008]
["bitfinex-derivatives","BTCF0:USTF0",1727232568991,0.073519,64497.0,64496.0,0.09315008]
["bitfinex-derivatives","BTCF0:USTF0",1727232570294,0.077521,64496.0,64494.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727232570594,0.167521,64496.0,64495.0,0.09316304]
["bitfinex-derivatives","BTCF0:USTF0",1727232570803,0.167521,64496.0,64495.0,0.32690838]
["bitfinex-derivatives","BTCF0:USTF0",1727232571599,0.168521,64496.0,64495.0,0.32690838]
["bitfinex-derivatives","BTCF0:USTF0",1727232571895,0.169521,64496.0,64495.0,0.32690838]
["bitfinex-derivatives","BTCF0:USTF0",1727232574401,0.169521,64496.0,64495.0,0.09316304]
["bitfinex-derivatives","BTCF0:USTF0",1727232575105,0.077521,64495.0,64494.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727232575299,0.077521,64495.0,64494.0,0.12586481]
["bitfinex-derivatives","BTCF0:USTF0",1727232576199,0.077521,64495.0,64494.0,0.20338681]
["bitfinex-derivatives","BTCF0:USTF0",1727232576395,0.002,64496.0,64495.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727232576596,0.001,64496.0,64495.0,0.17068581]
["bitfinex-derivatives","BTCF0:USTF0",1727232577399,0.07752,64497.0,64495.0,0.17068581]
["bitfinex-derivatives","BTCF0:USTF0",1727232577600,0.001,64496.0,64495.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727232577810,0.001,64496.0,64495.0,0.17068764]
["bitfinex-derivatives","BTCF0:USTF0",1727232578000,0.001,64496.0,64495.0,0.2629688]
["bitfinex-derivatives","BTCF0:USTF0",1727232578201,0.002,64496.0,64495.0,0.2629688]
["bitfinex-derivatives","BTCF0:USTF0",1727232578801,0.002,64496.0,64495.0,0.17068764]
["bitfinex-derivatives","BTCF0:USTF0",1727232579708,0.001,64496.0,64495.0,0.17068764]
["bitfinex-derivatives","BTCF0:USTF0",1727232579896,0.001,64496.0,64495.0,0.26328355]
["bitfinex-derivatives","BTCF0:USTF0",1727232580092,0.001,64496.0,64495.0,0.17068764]
["bitfinex-derivatives","BTCF0:USTF0",1727232580298,0.0072,64503.0,64495.0,1.35922304]
["bitfinex-derivatives","BTCF0:USTF0",1727232580606,0.077511,64504.0,64498.0,0.09258379]
["bitfinex-derivatives","BTCF0:USTF0",1727232580909,0.077511,64504.0,64503.0,0.07714847]
["bitfinex-derivatives","BTCF0:USTF0",1727232581108,0.077511,64504.0,64503.0,0.17031511]
["bitfinex-derivatives","BTCF0:USTF0",1727232581712,0.078511,64504.0,64503.0,0.17031511]
["bitfinex-derivatives","BTCF0:USTF0",1727232582299,0.078511,64504.0,64502.0,0.15464217]
["bitfinex-derivatives","BTCF0:USTF0",1727232582509,0.078511,64504.0,64503.0,0.17006938]
["bitfinex-derivatives","BTCF0:USTF0",1727232583804,0.078511,64504.0,64503.0,0.24757631]
["bitfinex-derivatives","BTCF0:USTF0",1727232584240,0.079511,64504.0,64503.0,0.24757631]
["bitfinex-derivatives","BTCF0:USTF0",1727232584412,0.002,64504.0,64503.0,0.17044614]
["bitfinex-derivatives","BTCF0:USTF0",1727232584596,0.02696515,64504.0,64503.0,0.17037194]
["bitfinex-derivatives","BTCF0:USTF0",1727232584795,0.002,64504.0,64503.0,0.17037194]
["bitfinex-derivatives","BTCF0:USTF0",1727232585196,0.001,64504.0,64503.0,0.17037194]
["bitfinex-derivatives","BTCF0:USTF0",1727232585397,0.002,64504.0,64503.0,0.17037194]
["bitfinex-derivatives","BTCF0:USTF0",1727232586404,0.092,64504.0,64503.0,0.17037194]
["bitfinex-derivatives","BTCF0:USTF0",1727232587823,0.092,64504.0,64503.0,0.24749273]
["bitfinex-derivatives","BTCF0:USTF0",1727232588228,0.092,64504.0,64503.0,0.17037194]
["bitfinex-derivatives","BTCF0:USTF0",1727232588403,0.092,64504.0,64503.0,0.24749135]
["bitfinex-derivatives","BTCF0:USTF0",1727232589208,0.16951,64504.0,64503.0,0.24749135]
["bitfinex-derivatives","BTCF0:USTF0",1727232589411,0.16951,64504.0,64503.0,0.17020185]
["bitfinex-derivatives","BTCF0:USTF0",1727232589613,0.16951,64504.0,64503.0,0.24732259]
["bitfinex-derivatives","BTCF0:USTF0",1727232590210,0.16951,64504.0,64503.0,0.17020185]
["bitfinex-derivatives","BTCF0:USTF0",1727232590512,0.16951,64504.0,64503.0,0.24733684]
["bitfinex-derivatives","BTCF0:USTF0",1727232590708,0.16951,64504.0,64503.0,0.17020185]
["bitfinex-derivatives","BTCF0:USTF0",1727232594215,0.16951,64504.0,64503.0,0.1702461]
["bitfinex-derivatives","BTCF0:USTF0",1727232596121,0.24702,64504.0,64503.0,0.07716194]
["bitfinex-derivatives","BTCF0:USTF0",1727232596310,0.002,64504.0,64503.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727232596518,0.07951,64504.0,64503.0,0.17030196]
["bitfinex-derivatives","BTCF0:USTF0",1727232596719,0.07951,64504.0,64503.0,0.24746493]
["bitfinex-derivatives","BTCF0:USTF0",1727232596909,0.07951,64504.0,64503.0,0.17030196]
["bitfinex-derivatives","BTCF0:USTF0",1727232597715,0.07951,64504.0,64503.0,0.24746401]
["bitfinex-derivatives","BTCF0:USTF0",1727232597923,0.07951,64504.0,64503.0,0.17030196]
["bitfinex-derivatives","BTCF0:USTF0",1727232599117,0.07951,64504.0,64503.0,0.24745806]
["bitfinex-derivatives","BTCF0:USTF0",1727232599420,0.07951,64504.0,64503.0,0.1546671]
["bitfinex-derivatives","BTCF0:USTF0",1727232600111,0.07951,64504.0,64503.0,0.17026105]
["bitfinex-derivatives","BTCF0:USTF0",1727232600316,0.07951,64504.0,64503.0,0.15466776]
["bitfinex-derivatives","BTCF0:USTF0",1727232601228,0.07951,64504.0,64503.0,0.24740866]
["bitfinex-derivatives","BTCF0:USTF0",1727232601725,0.07951,64504.0,64503.0,0.15466776]
["bitfinex-derivatives","BTCF0:USTF0",1727232601921,0.07951,64504.0,64503.0,0.24739433]
["bitfinex-derivatives","BTCF0:USTF0",1727232602622,0.002,64504.0,64503.0,0.26282136]
["bitfinex-derivatives","BTCF0:USTF0",1727232603127,0.002,64504.0,64503.0,0.26281136]
["bitfinex-derivatives","BTCF0:USTF0",1727232603326,0.002,64504.0,64503.0,0.17023757]
["bitfinex-derivatives","BTCF0:USTF0",1727232604126,0.002,64504.0,64503.0,0.1701202]
["bitfinex-derivatives","BTCF0:USTF0",1727232604729,0.002,64504.0,64503.0,0.26270407]
["bitfinex-derivatives","BTCF0:USTF0",1727232604928,0.002,64504.0,64503.0,0.1701202]
["bitfinex-derivatives","BTCF0:USTF0",1727232605728,0.002,64504.0,64503.0,0.26271063]
["bitfinex-derivatives","BTCF0:USTF0",1727232606127,0.002,64504.0,64503.0,0.1701202]
["bitfinex-derivatives","BTCF0:USTF0",1727232606726,0.002,64504.0,64503.0,0.26271788]
["bitfinex-derivatives","BTCF0:USTF0",1727232606929,0.002,64504.0,64503.0,0.1701202]
["bitfinex-derivatives","BTCF0:USTF0",1727232608233,0.002,64504.0,64503.0,0.28055472]
["bitfinex-derivatives","BTCF0:USTF0",1727232609827,0.002,64504.0,64503.0,0.31225472]
["bitfinex-derivatives","BTCF0:USTF0",1727232612233,0.002,64504.0,64503.0,0.31223733]
["bitfinex-derivatives","BTCF0:USTF0",1727232612429,0.0072,64511.0,64510.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1727232612634,0.3608,64513.0,64512.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727232612828,0.3608,64513.0,64512.0,0.17012412]
["bitfinex-derivatives","BTCF0:USTF0",1727232613929,0.3618,64513.0,64512.0,0.17012412]
["bitfinex-derivatives","BTCF0:USTF0",1727232615462,0.001,64513.0,64512.0,0.17012412]
["bitfinex-derivatives","BTCF0:USTF0",1727232615636,0.001,64513.0,64512.0,0.26273413]
["bitfinex-derivatives","BTCF0:USTF0",1727232615930,0.002,64513.0,64512.0,0.17012412]
["bitfinex-derivatives","BTCF0:USTF0",1727232616331,0.002,64513.0,64512.0,0.26258791]
["bitfinex-derivatives","BTCF0:USTF0",1727232616727,0.002,64513.0,64512.0,0.26208506]
["bitfinex-derivatives","BTCF0:USTF0",1727232616927,0.001,64513.0,64512.0,0.26208506]
["bitfinex-derivatives","BTCF0:USTF0",1727232617232,0.002,64513.0,64512.0,0.26208506]
["bitfinex-derivatives","BTCF0:USTF0",1727232617427,0.002,64513.0,64512.0,0.16962127]
["bitfinex-derivatives","BTCF0:USTF0",1727232617633,0.001,64513.0,64512.0,0.16962127]
["bitfinex-derivatives","BTCF0:USTF0",1727232617932,0.002,64513.0,64512.0,0.29398506]
["bitfinex-derivatives","BTCF0:USTF0",1727232619340,0.001,64513.0,64512.0,0.20152127]
["bitfinex-derivatives","BTCF0:USTF0",1727232619635,0.002,64513.0,64512.0,0.29398506]
["bitfinex-derivatives","BTCF0:USTF0",1727232620138,0.002,64513.0,64512.0,0.20152127]
["bitfinex-derivatives","BTCF0:USTF0",1727232625943,0.002,64513.0,64512.0,0.56232127]
["bitfinex-derivatives","BTCF0:USTF0",1727232628440,0.002,64513.0,64512.0,0.53042127]
["bitfinex-derivatives","BTCF0:USTF0",1727232628656,0.079499,64513.0,64512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727232632544,0.079499,64513.0,64512.0,0.43781756]
["bitfinex-derivatives","BTCF0:USTF0",1727232633345,0.079499,64513.0,64512.0,0.53000548]
["bitfinex-derivatives","BTCF0:USTF0",1727232634640,0.079499,64513.0,64512.0,0.16920548]
["bitfinex-derivatives","BTCF0:USTF0",1727232635933,0.079499,64513.0,64512.0,0.16917907]
["bitfinex-derivatives","BTCF0:USTF0",1727232636336,0.079499,64513.0,64512.0,0.09216151]
["bitfinex-derivatives","BTCF0:USTF0",1727232640742,0.079499,64513.0,64512.0,0.09220738]
["bitfinex-derivatives","BTCF0:USTF0",1727232645558,0.079499,64513.0,64512.0,0.0923582]
["bitfinex-derivatives","BTCF0:USTF0",1727232650060,0.079499,64513.0,64512.0,0.11658928]
["bitfinex-derivatives","BTCF0:USTF0",1727232650254,0.079499,64513.0,64512.0,0.0923582]
["bitfinex-derivatives","BTCF0:USTF0",1727232650456,0.079499,64513.0,64512.0,0.09235077]
["bitfinex-derivatives","BTCF0:USTF0",1727232652064,0.079499,64513.0,64512.0,0.16985177]
["bitfinex-derivatives","BTCF0:USTF0",1727232654368,0.079499,64513.0,64512.0,0.16986705]
["bitfinex-derivatives","BTCF0:USTF0",1727232654558,0.002,64513.0,64512.0,0.16986705]
["bitfinex-derivatives","BTCF0:USTF0",1727232655156,0.002,64513.0,64512.0,0.19409863]
["bitfinex-derivatives","BTCF0:USTF0",1727232655580,0.002,64513.0,64512.0,0.16986705]
["bitfinex-derivatives","BTCF0:USTF0",1727232655762,0.002,64513.0,64512.0,0.1940985]
["bitfinex-derivatives","BTCF0:USTF0",1727232660269,0.0072,64518.0,64512.0,0.73736229]
["bitfinex-derivatives","BTCF0:USTF0",1727232660469,0.0072,64521.0,64517.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727232660669,0.42273899,64524.0,64522.0,0.077488]
["bitfinex-derivatives","BTCF0:USTF0",1727232661076,0.3608,64524.0,64522.0,0.15463963]
["bitfinex-derivatives","BTCF0:USTF0",1727232661672,0.3608,64524.0,64522.0,0.077488]
["bitfinex-derivatives","BTCF0:USTF0",1727232662069,0.4508,64524.0,64522.0,0.077488]
["bitfinex-derivatives","BTCF0:USTF0",1727232662466,0.4508,64524.0,64520.0,0.07715163]
["bitfinex-derivatives","BTCF0:USTF0",1727232662770,0.077493,64518.0,64514.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727232662960,0.077493,64518.0,64517.0,0.07713022]
["bitfinex-derivatives","BTCF0:USTF0",1727232663367,0.077493,64518.0,64482.0,0.24000037]
["bitfinex-derivatives","BTCF0:USTF0",1727232663368,0.077496,64516.0,64515.0,0.07713022]
["bitfinex-derivatives","BTCF0:USTF0",1727232663558,0.077496,64516.0,64513.0,0.06172235]
["bitfinex-derivatives","BTCF0:USTF0",1727232663559,0.077498,64514.0,64513.0,0.06172235]
["bitfinex-derivatives","BTCF0:USTF0",1727232663968,0.167498,64514.0,64513.0,0.06172235]
["bitfinex-derivatives","BTCF0:USTF0",1727232664469,0.077499,64513.0,64512.0,0.06172235]
["bitfinex-derivatives","BTCF0:USTF0",1727232664671,0.438301,64512.0,64511.0,0.06172235]
["bitfinex-derivatives","BTCF0:USTF0",1727232664970,0.077503,64510.0,64509.0,0.07713022]
["bitfinex-derivatives","BTCF0:USTF0",1727232665278,0.09,64510.0,64503.0,0.42585397]
["bitfinex-derivatives","BTCF0:USTF0",1727232665467,1.8608,64512.0,64506.0,0.0771431]
["bitfinex-derivatives","BTCF0:USTF0",1727232665668,0.077502,64511.0,64510.0,0.0617042]
["bitfinex-derivatives","BTCF0:USTF0",1727232665974,0.077504,64509.0,64508.0,0.04628542]
["bitfinex-derivatives","BTCF0:USTF0",1727232666175,0.438304,64509.0,64505.0,0.04628542]
["bitfinex-derivatives","BTCF0:USTF0",1727232666472,0.09,64506.0,64502.0,0.0617042]
["bitfinex-derivatives","BTCF0:USTF0",1727232666672,0.4508,64503.0,64502.0,0.0617042]
["bitfinex-derivatives","BTCF0:USTF0",1727232667067,0.077514,64502.0,64497.0,0.0771431]
["bitfinex-derivatives","BTCF0:USTF0",1727232667372,0.09,64498.0,64496.0,0.1546621]
["bitfinex-derivatives","BTCF0:USTF0",1727232668377,0.09,64498.0,64497.0,0.091519]
["bitfinex-derivatives","BTCF0:USTF0",1727232670377,0.091,64498.0,64497.0,0.091519]
["bitfinex-derivatives","BTCF0:USTF0",1727232670586,0.092,64498.0,64497.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727232671320,0.092,64498.0,64497.0,0.091519]
["bitfinex-derivatives","BTCF0:USTF0",1727232671681,0.169517,64498.0,64497.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727232672685,1.312154,64498.0,64497.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727232672888,1.672954,64498.0,64497.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727232673081,1.69838819,64498.0,64497.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727232674282,1.69838819,64498.0,64492.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727232674283,0.141046,64493.0,64492.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727232674480,0.077528,64489.0,64488.0,0.0462139]
["bitfinex-derivatives","BTCF0:USTF0",1727232674709,0.167528,64489.0,64488.0,0.0462139]
["bitfinex-derivatives","BTCF0:USTF0",1727232675389,0.077529,64488.0,64487.0,0.0462139]
["bitfinex-derivatives","BTCF0:USTF0",1727232675586,0.153529,64488.0,64487.0,0.0462139]
["bitfinex-derivatives","BTCF0:USTF0",1727232676395,0.077531,64487.0,64486.0,0.0462139]
["bitfinex-derivatives","BTCF0:USTF0",1727232676593,0.167531,64487.0,64486.0,0.0462139]
["bitfinex-derivatives","BTCF0:USTF0",1727232677597,0.077532,64486.0,64485.0,0.0462139]
["bitfinex-derivatives","BTCF0:USTF0",1727232677793,0.09,64486.0,64485.0,0.0461481]
["bitfinex-derivatives","BTCF0:USTF0",1727232678491,0.077533,64485.0,64484.0,0.0461481]
["bitfinex-derivatives","BTCF0:USTF0",1727232678904,0.077534,64484.0,64483.0,0.0461481]
["bitfinex-derivatives","BTCF0:USTF0",1727232679191,0.077534,64484.0,64483.0,0.27784636]
["bitfinex-derivatives","BTCF0:USTF0",1727232679393,0.077534,64484.0,64483.0,0.23169826]
["bitfinex-derivatives","BTCF0:USTF0",1727232679593,0.077534,64484.0,64482.0,0.0461481]
["bitfinex-derivatives","BTCF0:USTF0",1727232679787,0.4508,64483.0,64477.0,0.0533481]
["bitfinex-derivatives","BTCF0:USTF0",1727232679984,0.09,64480.0,64477.0,0.0461481]
["bitfinex-derivatives","BTCF0:USTF0",1727232680386,0.077543,64477.0,64476.0,0.0461481]
["bitfinex-derivatives","BTCF0:USTF0",1727232680591,0.167543,64477.0,64476.0,0.0461481]
["bitfinex-derivatives","BTCF0:USTF0",1727232680787,0.167543,64477.0,64473.0,0.45371299]
["bitfinex-derivatives","BTCF0:USTF0",1727232680989,0.0072,64482.0,64481.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727232681222,0.001,64483.0,64481.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727232681617,0.091,64484.0,64481.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727232681899,0.11587855,64484.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727232682102,0.168539,64480.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727232682402,0.168539,64480.0,64474.0,0.06881299]
["bitfinex-derivatives","BTCF0:USTF0",1727232682403,0.091,64480.0,64476.0,0.04613229]
["bitfinex-derivatives","BTCF0:USTF0",1727232682596,0.091,64480.0,64475.0,0.04613229]
["bitfinex-derivatives","BTCF0:USTF0",1727232682791,0.077546,64474.0,64473.0,0.43903229]
["bitfinex-derivatives","BTCF0:USTF0",1727232682997,0.09,64476.0,64473.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1727232683302,0.09,64476.0,64473.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1727232684204,0.077546,64474.0,64473.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727232685402,0.078546,64474.0,64473.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727232686200,0.078546,64474.0,64473.0,0.07743229]
["bitfinex-derivatives","BTCF0:USTF0",1727232686407,0.079546,64474.0,64473.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727232690509,0.10390076,64474.0,64473.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727232691308,0.077552,64469.0,64468.0,0.141553]
["bitfinex-derivatives","BTCF0:USTF0",1727232691507,0.077552,64469.0,64468.0,0.18768529]
["bitfinex-derivatives","BTCF0:USTF0",1727232692011,0.077552,64469.0,64468.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727232693613,0.078552,64469.0,64468.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727232694007,0.079552,64469.0,64468.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727232697014,0.002,64469.0,64464.0,0.15379029]
["bitfinex-derivatives","BTCF0:USTF0",1727232697221,0.09,64466.0,64464.0,0.15379029]
["bitfinex-derivatives","BTCF0:USTF0",1727232697416,0.167556,64466.0,64465.0,0.04613229]
["bitfinex-derivatives","BTCF0:USTF0",1727232697614,0.077557,64465.0,64464.0,0.107658]
["bitfinex-derivatives","BTCF0:USTF0",1727232697802,0.077557,64465.0,64464.0,0.15379029]
["bitfinex-derivatives","BTCF0:USTF0",1727232698717,0.077557,64465.0,64464.0,0.07623229]
["bitfinex-derivatives","BTCF0:USTF0",1727232698909,0.077557,64465.0,64464.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727232699110,0.077557,64465.0,64464.0,0.07623229]
["bitfinex-derivatives","BTCF0:USTF0",1727232699422,0.077557,64465.0,64464.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727232699917,0.078557,64465.0,64464.0,0.09171299]
["bitfinex-derivatives","BTCF0:USTF0",1727232700422,0.077561,64462.0,64461.0,0.1102431]
["bitfinex-derivatives","BTCF0:USTF0",1727232700611,0.077561,64462.0,64461.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727232700918,0.077561,64462.0,64461.0,0.0947841]
["bitfinex-derivatives","BTCF0:USTF0",1727232701504,0.077561,64462.0,64461.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727232702333,0.078561,64462.0,64461.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727232702623,0.079561,64462.0,64461.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727232703018,0.078561,64462.0,64461.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727232703224,0.079561,64462.0,64461.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727232706519,0.155124,64461.0,64460.0,0.0771431]
["bitfinex-derivatives","BTCF0:USTF0",1727232706722,0.077562,64461.0,64458.0,0.0771431]
["bitfinex-derivatives","BTCF0:USTF0",1727232706924,0.077566,64458.0,64457.0,0.1101431]
["bitfinex-derivatives","BTCF0:USTF0",1727232707418,0.077566,64458.0,64457.0,0.20394575]
["bitfinex-derivatives","BTCF0:USTF0",1727232707612,0.077566,64458.0,64457.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727232708412,0.078566,64458.0,64457.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727232709409,0.079566,64458.0,64457.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727232711322,0.079566,64458.0,64457.0,0.20395274]
["bitfinex-derivatives","BTCF0:USTF0",1727232711519,0.079566,64458.0,64457.0,0.12680964]
["bitfinex-derivatives","BTCF0:USTF0",1727232712230,0.002,64458.0,64457.0,0.20437664]
["bitfinex-derivatives","BTCF0:USTF0",1727232712529,0.002,64458.0,64457.0,0.29696777]
["bitfinex-derivatives","BTCF0:USTF0",1727232712915,0.077564,64460.0,64457.0,0.29696777]
["bitfinex-derivatives","BTCF0:USTF0",1727232713112,0.077564,64460.0,64458.0,0.17137464]
["bitfinex-derivatives","BTCF0:USTF0",1727232713314,0.077564,64460.0,64459.0,0.09380964]
["bitfinex-derivatives","BTCF0:USTF0",1727232714312,0.001,64460.0,64459.0,0.17137364]
["bitfinex-derivatives","BTCF0:USTF0",1727232714513,0.001,64460.0,64459.0,0.26137364]
["bitfinex-derivatives","BTCF0:USTF0",1727232714923,0.001,64460.0,64459.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727232715216,0.002,64460.0,64459.0,0.17096224]
["bitfinex-derivatives","BTCF0:USTF0",1727232715416,0.002,64460.0,64459.0,0.26355337]
["bitfinex-derivatives","BTCF0:USTF0",1727232715821,0.001,64460.0,64459.0,0.26355337]
["bitfinex-derivatives","BTCF0:USTF0",1727232716023,0.002,64460.0,64459.0,0.26455337]
["bitfinex-derivatives","BTCF0:USTF0",1727232717322,0.079563,64460.0,64459.0,0.17196224]
["bitfinex-derivatives","BTCF0:USTF0",1727232718825,0.002,64460.0,64459.0,0.17196224]
["bitfinex-derivatives","BTCF0:USTF0",1727232719216,0.002,64460.0,64459.0,0.28325809]
["bitfinex-derivatives","BTCF0:USTF0",1727232723418,0.002,64460.0,64459.0,0.83865809]
["bitfinex-derivatives","BTCF0:USTF0",1727232723619,0.0072,64465.0,64464.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727232723834,0.0036,64469.0,64468.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727232724030,0.0036,64470.0,64469.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727232724221,0.1145056,64474.0,64471.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727232724417,0.1145056,64474.0,64471.0,0.15488429]
["bitfinex-derivatives","BTCF0:USTF0",1727232724622,0.0245056,64474.0,64473.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727232724834,0.43834,64480.0,64473.0,0.18568961]
["bitfinex-derivatives","BTCF0:USTF0",1727232725029,0.43834,64480.0,64470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727232725030,0.43834,64480.0,64478.0,0.07731675]
["bitfinex-derivatives","BTCF0:USTF0",1727232725226,0.43834,64480.0,64477.0,0.07731675]
["bitfinex-derivatives","BTCF0:USTF0",1727232725435,0.0036,64484.0,64479.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727232725626,0.02595987,64485.0,64482.0,0.24485375]
["bitfinex-derivatives","BTCF0:USTF0",1727232725929,0.02447987,64485.0,64482.0,0.17005139]
["bitfinex-derivatives","BTCF0:USTF0",1727232726125,0.02447987,64485.0,64482.0,0.24724725]
["bitfinex-derivatives","BTCF0:USTF0",1727232726324,0.09232694,64483.0,64482.0,0.15473286]
["bitfinex-derivatives","BTCF0:USTF0",1727232726736,0.09232694,64483.0,64482.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727232726933,0.09232694,64483.0,64482.0,0.15473286]
["bitfinex-derivatives","BTCF0:USTF0",1727232727129,0.09232694,64483.0,64482.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727232727339,0.09232694,64483.0,64480.0,0.06172912]
["bitfinex-derivatives","BTCF0:USTF0",1727232727523,0.09232694,64483.0,64482.0,0.04629759]
["bitfinex-derivatives","BTCF0:USTF0",1727232727723,0.09232694,64483.0,64475.0,0.04629759]
["bitfinex-derivatives","BTCF0:USTF0",1727232727724,0.46528,64482.0,64475.0,0.04629759]
["bitfinex-derivatives","BTCF0:USTF0",1727232727925,0.077546,64474.0,64473.0,0.04629759]
["bitfinex-derivatives","BTCF0:USTF0",1727232728121,0.077546,64474.0,64471.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727232728122,0.077549,64472.0,64471.0,0.04629759]
["bitfinex-derivatives","BTCF0:USTF0",1727232729032,0.077549,64472.0,64466.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727232729033,0.077549,64472.0,64470.0,0.06172912]
["bitfinex-derivatives","BTCF0:USTF0",1727232729237,0.09,64474.0,64469.0,0.06172912]
["bitfinex-derivatives","BTCF0:USTF0",1727232729440,0.167547,64474.0,64473.0,0.04631779]
["bitfinex-derivatives","BTCF0:USTF0",1727232729731,0.167547,64474.0,64471.0,0.06372912]
["bitfinex-derivatives","BTCF0:USTF0",1727232730234,0.09,64477.0,64471.0,0.07919586]
["bitfinex-derivatives","BTCF0:USTF0",1727232730434,0.217544,64476.0,64473.0,0.06175053]
["bitfinex-derivatives","BTCF0:USTF0",1727232730636,0.217544,64476.0,64475.0,0.04632587]
["bitfinex-derivatives","BTCF0:USTF0",1727232730828,0.14,64476.0,64474.0,0.04632587]
["bitfinex-derivatives","BTCF0:USTF0",1727232731137,0.077545,64475.0,64474.0,0.04632587]
["bitfinex-derivatives","BTCF0:USTF0",1727232732039,0.077545,64475.0,64471.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727232732040,0.077545,64475.0,64473.0,0.06175053]
["bitfinex-derivatives","BTCF0:USTF0",1727232732225,0.077545,64475.0,64474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232732925,0.077545,64475.0,64472.0,0.06175053]
["bitfinex-derivatives","BTCF0:USTF0",1727232733139,0.078545,64475.0,64474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232733622,0.078545,64475.0,64474.0,0.06375053]
["bitfinex-derivatives","BTCF0:USTF0",1727232733826,0.079545,64475.0,64474.0,0.06375053]
["bitfinex-derivatives","BTCF0:USTF0",1727232734732,0.079545,64475.0,64474.0,0.06175053]
["bitfinex-derivatives","BTCF0:USTF0",1727232735537,0.078545,64475.0,64474.0,0.06175053]
["bitfinex-derivatives","BTCF0:USTF0",1727232735738,0.079545,64475.0,64474.0,0.06375053]
["bitfinex-derivatives","BTCF0:USTF0",1727232736437,0.079545,64475.0,64474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232736632,0.079545,64475.0,64474.0,0.06375053]
["bitfinex-derivatives","BTCF0:USTF0",1727232736836,0.079545,64475.0,64474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232738530,0.10494548,64475.0,64474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232739236,0.10494548,64475.0,64474.0,0.06375053]
["bitfinex-derivatives","BTCF0:USTF0",1727232740940,0.002,64475.0,64474.0,0.14129653]
["bitfinex-derivatives","BTCF0:USTF0",1727232741142,0.002,64475.0,64474.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1727232741342,0.079545,64475.0,64474.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1727232742744,0.219545,64475.0,64474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232742942,0.219545,64475.0,64474.0,0.06378005]
["bitfinex-derivatives","BTCF0:USTF0",1727232743156,0.15709,64475.0,64474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232743448,0.29709,64475.0,64474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232743638,0.29709,64475.0,64474.0,0.04834548]
["bitfinex-derivatives","BTCF0:USTF0",1727232744237,0.077549,64472.0,64471.0,0.42258005]
["bitfinex-derivatives","BTCF0:USTF0",1727232744441,0.3608,64472.0,64465.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727232744641,0.3608,64472.0,64463.0,0.06180841]
["bitfinex-derivatives","BTCF0:USTF0",1727232744642,0.3608,64466.0,64463.0,0.06180841]
["bitfinex-derivatives","BTCF0:USTF0",1727232744944,0.3608,64466.0,64462.0,0.06180841]
["bitfinex-derivatives","BTCF0:USTF0",1727232745649,0.077559,64463.0,64462.0,0.06180841]
["bitfinex-derivatives","BTCF0:USTF0",1727232746050,0.077559,64463.0,64460.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1727232746247,0.077559,64463.0,64462.0,0.06184008]
["bitfinex-derivatives","BTCF0:USTF0",1727232748049,0.218559,64463.0,64462.0,0.06184008]
["bitfinex-derivatives","BTCF0:USTF0",1727232748246,0.077561,64462.0,64461.0,0.06184008]
["bitfinex-derivatives","BTCF0:USTF0",1727232748655,0.077562,64461.0,64457.0,0.07719586]
["bitfinex-derivatives","BTCF0:USTF0",1727232748949,0.142,64463.0,64455.0,0.110268]
["bitfinex-derivatives","BTCF0:USTF0",1727232748950,0.077563,64460.0,64458.0,0.17011709]
["bitfinex-derivatives","BTCF0:USTF0",1727232749137,0.077563,64460.0,64458.0,0.07719586]
["bitfinex-derivatives","BTCF0:USTF0",1727232749747,0.077564,64459.0,64458.0,0.07719586]
["bitfinex-derivatives","BTCF0:USTF0",1727232750051,0.077564,64459.0,64456.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727232750052,0.077564,64459.0,64457.0,0.07719586]
["bitfinex-derivatives","BTCF0:USTF0",1727232750844,0.077564,64459.0,64456.0,0.15476386]
["bitfinex-derivatives","BTCF0:USTF0",1727232751045,0.078564,64459.0,64457.0,0.07719586]
["bitfinex-derivatives","BTCF0:USTF0",1727232751249,0.078564,64459.0,64456.0,0.15476386]
["bitfinex-derivatives","BTCF0:USTF0",1727232751648,0.078564,64459.0,64457.0,0.1701282]
["bitfinex-derivatives","BTCF0:USTF0",1727232751855,0.078564,64459.0,64457.0,0.07719586]
["bitfinex-derivatives","BTCF0:USTF0",1727232752058,0.079564,64459.0,64456.0,0.15476386]
["bitfinex-derivatives","BTCF0:USTF0",1727232752452,0.079564,64459.0,64457.0,0.07719586]
["bitfinex-derivatives","BTCF0:USTF0",1727232753448,0.079564,64459.0,64456.0,0.15476386]
["bitfinex-derivatives","BTCF0:USTF0",1727232753755,0.079564,64459.0,64457.0,0.07719586]
["bitfinex-derivatives","BTCF0:USTF0",1727232753961,0.078564,64459.0,64457.0,0.07719586]
["bitfinex-derivatives","BTCF0:USTF0",1727232754151,0.079564,64459.0,64457.0,0.07719586]
["bitfinex-derivatives","BTCF0:USTF0",1727232754348,0.079564,64459.0,64457.0,0.15476286]
["bitfinex-derivatives","BTCF0:USTF0",1727232754349,0.09,64458.0,64457.0,0.15476286]
["bitfinex-derivatives","BTCF0:USTF0",1727232754657,0.002,64459.0,64458.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727232754866,0.02819086,64466.0,64465.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1727232755055,0.02459086,64466.0,64465.0,0.167557]
["bitfinex-derivatives","BTCF0:USTF0",1727232755251,0.077552,64469.0,64467.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727232755558,0.077552,64469.0,64468.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727232757164,0.09,64471.0,64468.0,0.10938297]
["bitfinex-derivatives","BTCF0:USTF0",1727232757465,0.002,64469.0,64468.0,0.110653]
["bitfinex-derivatives","BTCF0:USTF0",1727232757756,0.002,64469.0,64468.0,0.2030981]
["bitfinex-derivatives","BTCF0:USTF0",1727232758156,0.001,64469.0,64468.0,0.2020981]
["bitfinex-derivatives","BTCF0:USTF0",1727232758357,0.001,64469.0,64468.0,0.2040981]
["bitfinex-derivatives","BTCF0:USTF0",1727232759757,0.001,64469.0,64468.0,0.2020981]
["bitfinex-derivatives","BTCF0:USTF0",1727232759960,0.001,64469.0,64468.0,0.2030981]
["bitfinex-derivatives","BTCF0:USTF0",1727232760852,0.002,64469.0,64468.0,0.2030981]
["bitfinex-derivatives","BTCF0:USTF0",1727232761361,0.002,64469.0,64468.0,0.110653]
["bitfinex-derivatives","BTCF0:USTF0",1727232761560,0.002,64469.0,64468.0,0.18800817]
["bitfinex-derivatives","BTCF0:USTF0",1727232762067,0.002,64469.0,64468.0,0.28057999]
["bitfinex-derivatives","BTCF0:USTF0",1727232762366,0.002,64469.0,64468.0,0.110653]
["bitfinex-derivatives","BTCF0:USTF0",1727232762568,0.002,64469.0,64468.0,0.18800817]
["bitfinex-derivatives","BTCF0:USTF0",1727232763764,0.002,64469.0,64468.0,0.110653]
["bitfinex-derivatives","BTCF0:USTF0",1727232763962,0.002,64469.0,64468.0,0.18800817]
["bitfinex-derivatives","BTCF0:USTF0",1727232764564,0.002,64469.0,64468.0,0.28059134]
["bitfinex-derivatives","BTCF0:USTF0",1727232764869,0.002,64469.0,64468.0,0.28058987]
["bitfinex-derivatives","BTCF0:USTF0",1727232765057,0.002,64469.0,64468.0,0.18800817]
["bitfinex-derivatives","BTCF0:USTF0",1727232765967,0.002,64469.0,64468.0,0.28056961]
["bitfinex-derivatives","BTCF0:USTF0",1727232766158,0.002,64469.0,64468.0,0.28057697]
["bitfinex-derivatives","BTCF0:USTF0",1727232766859,0.002,64469.0,64468.0,0.18800817]
["bitfinex-derivatives","BTCF0:USTF0",1727232767066,0.002,64469.0,64468.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727232767067,0.079552,64469.0,64468.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727232767273,0.079552,64469.0,64468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727232772066,0.440352,64469.0,64468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727232778479,0.530352,64469.0,64468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727232779063,0.530352,64469.0,64468.0,0.07835517]
["bitfinex-derivatives","BTCF0:USTF0",1727232779263,0.3628,64469.0,64468.0,0.07835517]
["bitfinex-derivatives","BTCF0:USTF0",1727232779470,0.002,64469.0,64468.0,0.17133087]
["bitfinex-derivatives","BTCF0:USTF0",1727232781268,0.002,64469.0,64468.0,0.26133087]
["bitfinex-derivatives","BTCF0:USTF0",1727232781579,0.0036,64476.0,64475.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727232781775,0.4508,64476.0,64475.0,0.17032287]
["bitfinex-derivatives","BTCF0:USTF0",1727232781973,0.09,64476.0,64470.0,0.09288927]
["bitfinex-derivatives","BTCF0:USTF0",1727232782278,0.09,64476.0,64468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727232782279,0.138245,64475.0,64474.0,0.06195783]
["bitfinex-derivatives","BTCF0:USTF0",1727232783070,0.077546,64474.0,64473.0,0.06195783]
["bitfinex-derivatives","BTCF0:USTF0",1727232783393,0.07755,64471.0,64470.0,0.07742633]
["bitfinex-derivatives","BTCF0:USTF0",1727232783580,0.077551,64470.0,64469.0,0.07742633]
["bitfinex-derivatives","BTCF0:USTF0",1727232783773,0.217551,64470.0,64469.0,0.1703057]
["bitfinex-derivatives","BTCF0:USTF0",1727232784067,0.217551,64470.0,64469.0,0.09287937]
["bitfinex-derivatives","BTCF0:USTF0",1727232784684,0.217551,64470.0,64469.0,0.09286731]
["bitfinex-derivatives","BTCF0:USTF0",1727232785077,0.218551,64470.0,64469.0,0.09486731]
["bitfinex-derivatives","BTCF0:USTF0",1727232785879,0.579351,64470.0,64469.0,0.17236516]
["bitfinex-derivatives","BTCF0:USTF0",1727232786187,0.579351,64470.0,64469.0,0.07949785]
["bitfinex-derivatives","BTCF0:USTF0",1727232786586,0.580351,64470.0,64469.0,0.07949785]
["bitfinex-derivatives","BTCF0:USTF0",1727232788088,0.580351,64470.0,64469.0,0.17241053]
["bitfinex-derivatives","BTCF0:USTF0",1727232789178,0.60522723,64470.0,64469.0,0.17241053]
["bitfinex-derivatives","BTCF0:USTF0",1727232789485,0.60522723,64470.0,64469.0,0.09491268]
["bitfinex-derivatives","BTCF0:USTF0",1727232790392,0.60522723,64470.0,64469.0,0.17246468]
["bitfinex-derivatives","BTCF0:USTF0",1727232790887,0.46522723,64470.0,64469.0,0.17246468]
["bitfinex-derivatives","BTCF0:USTF0",1727232791185,0.002,64470.0,64469.0,0.17246468]
["bitfinex-derivatives","BTCF0:USTF0",1727232792091,0.002,64470.0,64469.0,0.28296926]
["bitfinex-derivatives","BTCF0:USTF0",1727232795581,0.0248868,64473.0,64472.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727232795777,0.077542,64478.0,64474.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727232795978,0.077542,64478.0,64476.0,0.07746024]
["bitfinex-derivatives","BTCF0:USTF0",1727232797183,0.439342,64478.0,64475.0,0.15500524]
["bitfinex-derivatives","BTCF0:USTF0",1727232797585,0.439342,64478.0,64476.0,0.07746024]
["bitfinex-derivatives","BTCF0:USTF0",1727232798289,0.440342,64478.0,64476.0,0.07746024]
["bitfinex-derivatives","BTCF0:USTF0",1727232798783,0.440342,64478.0,64476.0,0.10756024]
["bitfinex-derivatives","BTCF0:USTF0",1727232799090,0.1050222,64478.0,64477.0,0.07746024]
["bitfinex-derivatives","BTCF0:USTF0",1727232799396,0.1050222,64478.0,64476.0,0.10756024]
["bitfinex-derivatives","BTCF0:USTF0",1727232799996,0.1050222,64478.0,64476.0,0.11056024]
["bitfinex-derivatives","BTCF0:USTF0",1727232800596,0.1050222,64478.0,64476.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727232805298,0.077543,64477.0,64476.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727232806087,0.155086,64477.0,64476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727232806390,0.155086,64477.0,64476.0,0.06493406]
["bitfinex-derivatives","BTCF0:USTF0",1727232806596,0.156086,64477.0,64476.0,0.06393406]
["bitfinex-derivatives","BTCF0:USTF0",1727232806933,0.157086,64477.0,64476.0,0.06393406]
["bitfinex-derivatives","BTCF0:USTF0",1727232809296,0.157086,64477.0,64476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232810391,0.157086,64477.0,64476.0,0.06395269]
["bitfinex-derivatives","BTCF0:USTF0",1727232810592,0.157086,64477.0,64476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232811294,0.517886,64477.0,64476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232812299,0.607886,64477.0,64476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232817004,0.247086,64477.0,64476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232817196,0.607886,64477.0,64476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232820997,0.440343,64477.0,64476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232821709,0.440343,64477.0,64476.0,0.09457169]
["bitfinex-derivatives","BTCF0:USTF0",1727232822009,0.440343,64477.0,64476.0,0.17211569]
["bitfinex-derivatives","BTCF0:USTF0",1727232823107,0.440343,64477.0,64476.0,0.24959571]
["bitfinex-derivatives","BTCF0:USTF0",1727232823303,0.440343,64477.0,64476.0,0.24959526]
["bitfinex-derivatives","BTCF0:USTF0",1727232823700,0.440343,64477.0,64476.0,0.17211569]
["bitfinex-derivatives","BTCF0:USTF0",1727232823905,0.440343,64477.0,64476.0,0.2495954]
["bitfinex-derivatives","BTCF0:USTF0",1727232824096,0.0254802,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727232824306,0.077541,64479.0,64477.0,0.17011469]
["bitfinex-derivatives","BTCF0:USTF0",1727232824511,0.167541,64479.0,64478.0,0.09257169]
["bitfinex-derivatives","BTCF0:USTF0",1727232825112,0.167541,64479.0,64478.0,0.17003908]
["bitfinex-derivatives","BTCF0:USTF0",1727232825310,0.078541,64478.0,64477.0,0.07947535]
["bitfinex-derivatives","BTCF0:USTF0",1727232825494,0.168541,64478.0,64477.0,0.17202171]
["bitfinex-derivatives","BTCF0:USTF0",1727232825698,0.169541,64478.0,64477.0,0.17202171]
["bitfinex-derivatives","BTCF0:USTF0",1727232825906,0.169541,64478.0,64477.0,0.09454636]
["bitfinex-derivatives","BTCF0:USTF0",1727232826095,0.168541,64478.0,64477.0,0.09254636]
["bitfinex-derivatives","BTCF0:USTF0",1727232826297,0.168541,64478.0,64477.0,0.17001726]
["bitfinex-derivatives","BTCF0:USTF0",1727232826612,0.168541,64478.0,64477.0,0.09254636]
["bitfinex-derivatives","BTCF0:USTF0",1727232826805,0.167541,64478.0,64477.0,0.09254636]
["bitfinex-derivatives","BTCF0:USTF0",1727232827811,0.168541,64478.0,64477.0,0.17401123]
["bitfinex-derivatives","BTCF0:USTF0",1727232828201,0.168541,64478.0,64477.0,0.09654636]
["bitfinex-derivatives","BTCF0:USTF0",1727232828509,0.169541,64478.0,64477.0,0.09654636]
["bitfinex-derivatives","BTCF0:USTF0",1727232829009,0.169541,64478.0,64477.0,0.17400426]
["bitfinex-derivatives","BTCF0:USTF0",1727232829405,0.169541,64478.0,64477.0,0.09654636]
["bitfinex-derivatives","BTCF0:USTF0",1727232829711,0.169541,64478.0,64477.0,0.17400352]
["bitfinex-derivatives","BTCF0:USTF0",1727232830213,0.169541,64478.0,64477.0,0.09627363]
["bitfinex-derivatives","BTCF0:USTF0",1727232830416,0.169541,64478.0,64477.0,0.17373218]
["bitfinex-derivatives","BTCF0:USTF0",1727232832113,0.169541,64478.0,64477.0,0.09627363]
["bitfinex-derivatives","BTCF0:USTF0",1727232834619,0.169541,64478.0,64477.0,0.17381663]
["bitfinex-derivatives","BTCF0:USTF0",1727232834916,0.169541,64478.0,64477.0,0.09627363]
["bitfinex-derivatives","BTCF0:USTF0",1727232838804,0.169541,64478.0,64477.0,0.17373663]
["bitfinex-derivatives","BTCF0:USTF0",1727232839211,0.169541,64478.0,64477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727232839811,0.169541,64478.0,64477.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1727232840117,0.169541,64478.0,64477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727232840715,0.247082,64478.0,64477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727232841514,0.247082,64478.0,64477.0,0.06597232]
["bitfinex-derivatives","BTCF0:USTF0",1727232842013,0.247082,64478.0,64477.0,0.06597294]
["bitfinex-derivatives","BTCF0:USTF0",1727232842814,0.30905215,64478.0,64477.0,0.06597294]
["bitfinex-derivatives","BTCF0:USTF0",1727232843212,0.247082,64478.0,64477.0,0.06597294]
["bitfinex-derivatives","BTCF0:USTF0",1727232843812,0.607882,64478.0,64477.0,0.06597294]
["bitfinex-derivatives","BTCF0:USTF0",1727232844517,0.607882,64478.0,64477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727232845814,0.607882,64478.0,64477.0,0.06597289]
["bitfinex-derivatives","BTCF0:USTF0",1727232846420,0.607882,64478.0,64477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727232848917,0.247082,64478.0,64477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727232849119,0.607882,64478.0,64477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727232853411,0.247082,64478.0,64477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727232854312,0.607882,64478.0,64477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727232857513,0.66985215,64478.0,64477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727232857726,0.607882,64478.0,64477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727232863523,0.247082,64478.0,64477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727232863724,0.607882,64478.0,64477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727232864117,0.247082,64478.0,64477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727232864322,0.607882,64478.0,64477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727232864528,0.607882,64478.0,64477.0,0.05046365]
["bitfinex-derivatives","BTCF0:USTF0",1727232865331,0.247082,64478.0,64477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727232865518,0.607882,64478.0,64477.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727232866029,0.99547718,64478.0,64473.0,0.06199251]
["bitfinex-derivatives","BTCF0:USTF0",1727232866252,0.99547718,64478.0,64471.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727232866253,0.2295656,64474.0,64472.0,0.06199251]
["bitfinex-derivatives","BTCF0:USTF0",1727232866426,0.077549,64472.0,64471.0,0.06199251]
["bitfinex-derivatives","BTCF0:USTF0",1727232866624,0.5903686,64472.0,64471.0,0.06199251]
["bitfinex-derivatives","BTCF0:USTF0",1727232866831,0.6679176,64472.0,64471.0,0.06199251]
["bitfinex-derivatives","BTCF0:USTF0",1727232867129,0.07755,64471.0,64470.0,0.06199251]
["bitfinex-derivatives","BTCF0:USTF0",1727232867322,0.077553,64468.0,64467.0,0.172763]
["bitfinex-derivatives","BTCF0:USTF0",1727232867537,0.077553,64468.0,64467.0,0.26507256]
["bitfinex-derivatives","BTCF0:USTF0",1727232868329,0.077553,64468.0,64467.0,0.26507351]
["bitfinex-derivatives","BTCF0:USTF0",1727232868831,0.078553,64468.0,64467.0,0.26507351]
["bitfinex-derivatives","BTCF0:USTF0",1727232869330,0.078553,64468.0,64467.0,0.172763]
["bitfinex-derivatives","BTCF0:USTF0",1727232869725,0.079553,64468.0,64467.0,0.172763]
["bitfinex-derivatives","BTCF0:USTF0",1727232870331,0.079553,64468.0,64467.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1727232871627,0.10458123,64468.0,64467.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1727232879632,0.19458123,64468.0,64467.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1727232887239,0.19458123,64468.0,64467.0,0.172763]
["bitfinex-derivatives","BTCF0:USTF0",1727232888132,0.19458123,64468.0,64467.0,0.26509433]
["bitfinex-derivatives","BTCF0:USTF0",1727232888826,0.10458123,64468.0,64467.0,0.26509433]
["bitfinex-derivatives","BTCF0:USTF0",1727232889026,0.04651344,64474.0,64467.0,0.62598633]
["bitfinex-derivatives","BTCF0:USTF0",1727232889227,0.05371277,64478.0,64473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727232889435,0.05371277,64478.0,64476.0,0.07739312]
["bitfinex-derivatives","BTCF0:USTF0",1727232889436,0.09,64477.0,64476.0,0.07739312]
["bitfinex-derivatives","BTCF0:USTF0",1727232889735,0.09,64477.0,64476.0,0.16987533]
["bitfinex-derivatives","BTCF0:USTF0",1727232890125,0.09,64477.0,64476.0,0.24720909]
["bitfinex-derivatives","BTCF0:USTF0",1727232890736,0.09,64477.0,64476.0,0.16987533]
["bitfinex-derivatives","BTCF0:USTF0",1727232891235,0.09,64477.0,64476.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727232891442,0.091,64477.0,64476.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727232892761,0.092,64477.0,64476.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727232894134,0.11728966,64477.0,64476.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727232902546,0.11728966,64477.0,64476.0,0.14031292]
["bitfinex-derivatives","BTCF0:USTF0",1727232903244,0.11728966,64477.0,64476.0,0.14031265]
["bitfinex-derivatives","BTCF0:USTF0",1727232907844,0.11728966,64477.0,64476.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727232914759,0.11728966,64477.0,64476.0,0.24727155]
["bitfinex-derivatives","BTCF0:USTF0",1727232914955,0.11728966,64477.0,64476.0,0.24723947]
["bitfinex-derivatives","BTCF0:USTF0",1727232916258,0.11728966,64477.0,64476.0,0.16990579]
["bitfinex-derivatives","BTCF0:USTF0",1727232916959,0.19483266,64477.0,64476.0,0.16990579]
["bitfinex-derivatives","BTCF0:USTF0",1727232917950,0.368,64483.0,64482.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727232917951,0.0072,64483.0,64482.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727232918150,0.077524,64493.0,64489.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727232918353,0.077524,64493.0,64489.0,0.52973758]
["bitfinex-derivatives","BTCF0:USTF0",1727232918757,0.02505645,64491.0,64489.0,0.52973758]
["bitfinex-derivatives","BTCF0:USTF0",1727232919566,0.02505645,64491.0,64489.0,0.60685832]
["bitfinex-derivatives","BTCF0:USTF0",1727232920071,0.01032705,64490.0,64489.0,0.60685832]
["bitfinex-derivatives","BTCF0:USTF0",1727232920571,0.01032705,64490.0,64489.0,0.438328]
["bitfinex-derivatives","BTCF0:USTF0",1727232921059,0.01032705,64490.0,64489.0,0.528328]
["bitfinex-derivatives","BTCF0:USTF0",1727232921264,0.01032705,64490.0,64489.0,0.61908643]
["bitfinex-derivatives","BTCF0:USTF0",1727232921563,0.01032705,64490.0,64489.0,0.60537845]
["bitfinex-derivatives","BTCF0:USTF0",1727232921762,0.01032705,64490.0,64489.0,0.528328]
["bitfinex-derivatives","BTCF0:USTF0",1727232921959,0.01032705,64490.0,64489.0,0.60537845]
["bitfinex-derivatives","BTCF0:USTF0",1727232922555,0.01032705,64490.0,64489.0,0.528328]
["bitfinex-derivatives","BTCF0:USTF0",1727232924670,0.008,64490.0,64489.0,0.528328]
["bitfinex-derivatives","BTCF0:USTF0",1727232927066,0.03313267,64490.0,64489.0,0.528328]
["bitfinex-derivatives","BTCF0:USTF0",1727232928957,0.10070573,64490.0,64489.0,0.528328]
["bitfinex-derivatives","BTCF0:USTF0",1727232929162,0.03313267,64490.0,64489.0,0.528328]
["bitfinex-derivatives","BTCF0:USTF0",1727232929362,0.12583573,64490.0,64489.0,0.528328]
["bitfinex-derivatives","BTCF0:USTF0",1727232929565,0.03313267,64490.0,64489.0,0.528328]
["bitfinex-derivatives","BTCF0:USTF0",1727232930111,0.10069906,64490.0,64489.0,0.528328]
["bitfinex-derivatives","BTCF0:USTF0",1727232930466,0.12583173,64490.0,64489.0,0.528328]
["bitfinex-derivatives","BTCF0:USTF0",1727232930779,0.03313267,64490.0,64489.0,0.993528]
["bitfinex-derivatives","BTCF0:USTF0",1727232931578,0.03313267,64490.0,64489.0,0.528328]
["bitfinex-derivatives","BTCF0:USTF0",1727232934167,0.008,64490.0,64489.0,0.528328]
["bitfinex-derivatives","BTCF0:USTF0",1727232934675,0.008,64490.0,64489.0,0.438328]
["bitfinex-derivatives","BTCF0:USTF0",1727232936264,0.008,64490.0,64489.0,0.49986494]
["bitfinex-derivatives","BTCF0:USTF0",1727232937070,0.008,64490.0,64489.0,0.13906494]
["bitfinex-derivatives","BTCF0:USTF0",1727232937272,0.008,64490.0,64489.0,0.49986494]
["bitfinex-derivatives","BTCF0:USTF0",1727232937867,0.008,64490.0,64489.0,0.438328]
["bitfinex-derivatives","BTCF0:USTF0",1727232938972,0.008,64490.0,64489.0,0.49989159]
["bitfinex-derivatives","BTCF0:USTF0",1727232939182,0.008,64490.0,64489.0,0.438328]
["bitfinex-derivatives","BTCF0:USTF0",1727232939474,0.008,64490.0,64488.0,0.06156359]
["bitfinex-derivatives","BTCF0:USTF0",1727232939475,0.008,64490.0,64484.0,0.06156359]
["bitfinex-derivatives","BTCF0:USTF0",1727232939678,0.077534,64484.0,64483.0,0.06156359]
["bitfinex-derivatives","BTCF0:USTF0",1727232939865,0.077534,64484.0,64480.0,0.13910259]
["bitfinex-derivatives","BTCF0:USTF0",1727232940067,0.167538,64481.0,64479.0,0.06156359]
["bitfinex-derivatives","BTCF0:USTF0",1727232940564,0.077539,64480.0,64479.0,0.06156359]
["bitfinex-derivatives","BTCF0:USTF0",1727232940766,0.077539,64480.0,64478.0,0.06156359]
["bitfinex-derivatives","BTCF0:USTF0",1727232940970,0.09,64481.0,64477.0,0.077542]
["bitfinex-derivatives","BTCF0:USTF0",1727232940971,0.07754,64479.0,64477.0,0.13910559]
["bitfinex-derivatives","BTCF0:USTF0",1727232941580,0.07754,64479.0,64478.0,0.06156359]
["bitfinex-derivatives","BTCF0:USTF0",1727232941874,0.07754,64479.0,64478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727232942271,0.07854,64479.0,64478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727232942770,0.09,64481.0,64478.0,0.438341]
["bitfinex-derivatives","BTCF0:USTF0",1727232942969,0.002,64479.0,64478.0,0.438341]
["bitfinex-derivatives","BTCF0:USTF0",1727232943775,0.001,64479.0,64478.0,0.440341]
["bitfinex-derivatives","BTCF0:USTF0",1727232944477,0.001,64479.0,64478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727232945076,0.07754,64479.0,64478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727232945574,0.07854,64479.0,64478.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727232952885,0.07854,64479.0,64478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232953078,0.07854,64479.0,64478.0,0.06363395]
["bitfinex-derivatives","BTCF0:USTF0",1727232953477,0.07854,64479.0,64478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232955387,0.07854,64479.0,64478.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1727232956283,0.07854,64479.0,64478.0,0.14117495]
["bitfinex-derivatives","BTCF0:USTF0",1727232957190,0.07854,64479.0,64478.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1727232958079,0.43934,64479.0,64478.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1727232959489,0.07854,64479.0,64478.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1727232964085,0.001,64479.0,64478.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1727232968597,0.001,64479.0,64478.0,0.17079115]
["bitfinex-derivatives","BTCF0:USTF0",1727232969592,0.07854,64479.0,64478.0,0.17079115]
["bitfinex-derivatives","BTCF0:USTF0",1727232970789,0.07854,64479.0,64478.0,0.17076873]
["bitfinex-derivatives","BTCF0:USTF0",1727232971797,0.07854,64479.0,64478.0,0.09322773]
["bitfinex-derivatives","BTCF0:USTF0",1727232971989,0.16854,64479.0,64478.0,0.17050103]
["bitfinex-derivatives","BTCF0:USTF0",1727232974594,0.16854,64479.0,64478.0,0.0792733]
["bitfinex-derivatives","BTCF0:USTF0",1727232975593,0.16854,64479.0,64478.0,0.09325429]
["bitfinex-derivatives","BTCF0:USTF0",1727232976091,0.16854,64479.0,64478.0,0.09326289]
["bitfinex-derivatives","BTCF0:USTF0",1727232976591,0.16854,64479.0,64478.0,0.17047517]
["bitfinex-derivatives","BTCF0:USTF0",1727232977401,0.07854,64479.0,64478.0,0.17047517]
["bitfinex-derivatives","BTCF0:USTF0",1727232978609,0.07854,64479.0,64478.0,0.09326289]
["bitfinex-derivatives","BTCF0:USTF0",1727232978990,0.07854,64479.0,64478.0,0.17047012]
["bitfinex-derivatives","BTCF0:USTF0",1727232979186,0.14033059,64479.0,64478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232979400,0.07854,64479.0,64478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232979790,0.14033059,64479.0,64478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232980401,0.07854,64479.0,64478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232980801,0.14033059,64479.0,64478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232981098,0.07854,64479.0,64478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232981500,0.14033059,64479.0,64478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232981693,0.07854,64479.0,64478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232982600,0.14033059,64479.0,64478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232982790,0.07854,64479.0,64478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232983407,0.14033059,64479.0,64478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232983707,0.07854,64479.0,64478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232984499,0.23033059,64479.0,64478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232985900,0.16854,64479.0,64478.0,0.06378915]
["bitfinex-derivatives","BTCF0:USTF0",1727232987194,0.16854,64479.0,64478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232991198,0.07854,64479.0,64478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727232991503,0.07854,64479.0,64478.0,0.09327294]
["bitfinex-derivatives","BTCF0:USTF0",1727232992099,0.07854,64479.0,64478.0,0.19505765]
["bitfinex-derivatives","BTCF0:USTF0",1727232993205,0.07854,64479.0,64478.0,0.19505786]
["bitfinex-derivatives","BTCF0:USTF0",1727232993408,0.07854,64479.0,64478.0,0.17081394]
["bitfinex-derivatives","BTCF0:USTF0",1727232994009,0.07854,64479.0,64478.0,0.19505789]
["bitfinex-derivatives","BTCF0:USTF0",1727232994609,0.001,64479.0,64478.0,0.17066226]
["bitfinex-derivatives","BTCF0:USTF0",1727232998010,0.001,64479.0,64478.0,0.19490593]
["bitfinex-derivatives","BTCF0:USTF0",1727232998407,0.001,64479.0,64478.0,0.17066226]
["bitfinex-derivatives","BTCF0:USTF0",1727232999512,0.001,64479.0,64478.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1727232999716,0.001,64479.0,64478.0,0.17067077]
["bitfinex-derivatives","BTCF0:USTF0",1727233000309,0.001,64479.0,64478.0,0.19491484]
["bitfinex-derivatives","BTCF0:USTF0",1727233000815,0.001,64479.0,64478.0,0.19491463]
["bitfinex-derivatives","BTCF0:USTF0",1727233001407,0.001,64479.0,64478.0,0.17067077]
["bitfinex-derivatives","BTCF0:USTF0",1727233002018,0.001,64479.0,64478.0,0.19491458]
["bitfinex-derivatives","BTCF0:USTF0",1727233002209,0.001,64479.0,64478.0,0.27209568]
["bitfinex-derivatives","BTCF0:USTF0",1727233004620,0.001,64479.0,64478.0,0.27201598]
["bitfinex-derivatives","BTCF0:USTF0",1727233005217,0.001,64479.0,64478.0,0.19483488]
["bitfinex-derivatives","BTCF0:USTF0",1727233005523,0.001,64479.0,64478.0,0.19483468]
["bitfinex-derivatives","BTCF0:USTF0",1727233006017,0.001,64479.0,64478.0,0.17059107]
["bitfinex-derivatives","BTCF0:USTF0",1727233006220,0.001,64479.0,64478.0,0.1948346]
["bitfinex-derivatives","BTCF0:USTF0",1727233008418,0.001,64479.0,64478.0,0.27198322]
["bitfinex-derivatives","BTCF0:USTF0",1727233008827,0.001,64479.0,64478.0,0.24773969]
["bitfinex-derivatives","BTCF0:USTF0",1727233009019,0.001,64479.0,64478.0,0.27198322]
["bitfinex-derivatives","BTCF0:USTF0",1727233009324,0.001,64479.0,64478.0,0.28747982]
["bitfinex-derivatives","BTCF0:USTF0",1727233010318,0.07854,64479.0,64478.0,0.19480195]
["bitfinex-derivatives","BTCF0:USTF0",1727233010519,0.07854,64479.0,64478.0,0.09301742]
["bitfinex-derivatives","BTCF0:USTF0",1727233010722,0.07854,64479.0,64478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727233011019,0.07854,64479.0,64478.0,0.06374137]
["bitfinex-derivatives","BTCF0:USTF0",1727233011420,0.07854,64479.0,64478.0,0.04830496]
["bitfinex-derivatives","BTCF0:USTF0",1727233011421,0.14054918,64479.0,64478.0,0.04830496]
["bitfinex-derivatives","BTCF0:USTF0",1727233011618,0.07854,64479.0,64478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727233011819,0.07854,64479.0,64478.0,0.04830496]
["bitfinex-derivatives","BTCF0:USTF0",1727233012329,0.07854,64479.0,64478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727233013121,0.07854,64479.0,64473.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727233013122,0.077544,64476.0,64475.0,0.04630496]
["bitfinex-derivatives","BTCF0:USTF0",1727233013323,0.077545,64475.0,64474.0,0.04630496]
["bitfinex-derivatives","BTCF0:USTF0",1727233013523,0.077546,64474.0,64473.0,0.04630496]
["bitfinex-derivatives","BTCF0:USTF0",1727233014526,0.12402227,64474.0,64473.0,0.04630496]
["bitfinex-derivatives","BTCF0:USTF0",1727233015033,0.078546,64474.0,64473.0,0.04630496]
["bitfinex-derivatives","BTCF0:USTF0",1727233015217,0.077549,64472.0,64471.0,0.06174137]
["bitfinex-derivatives","BTCF0:USTF0",1727233015418,0.07755,64471.0,64470.0,0.06174137]
["bitfinex-derivatives","BTCF0:USTF0",1727233015618,0.16755,64471.0,64470.0,0.06174137]
["bitfinex-derivatives","BTCF0:USTF0",1727233016130,0.077551,64470.0,64467.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1727233016519,0.077551,64470.0,64469.0,0.0616958]
["bitfinex-derivatives","BTCF0:USTF0",1727233018129,0.078551,64470.0,64469.0,0.0616958]
["bitfinex-derivatives","BTCF0:USTF0",1727233018631,0.078551,64470.0,64468.0,0.0616958]
["bitfinex-derivatives","BTCF0:USTF0",1727233018839,0.077552,64469.0,64468.0,0.0616958]
["bitfinex-derivatives","BTCF0:USTF0",1727233019531,0.077553,64468.0,64467.0,0.1392498]
["bitfinex-derivatives","BTCF0:USTF0",1727233019735,0.077553,64468.0,64467.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1727233020130,0.001,64470.0,64469.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727233020528,0.077551,64470.0,64469.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727233021265,0.077551,64470.0,64467.0,0.07716696]
["bitfinex-derivatives","BTCF0:USTF0",1727233021266,0.02491524,64474.0,64468.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727233021426,0.0036,64477.0,64473.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727233021741,0.10275768,64477.0,64476.0,0.04624004]
["bitfinex-derivatives","BTCF0:USTF0",1727233022034,0.10275768,64477.0,64473.0,0.51246044]
["bitfinex-derivatives","BTCF0:USTF0",1727233022035,0.077544,64476.0,64475.0,0.04624004]
["bitfinex-derivatives","BTCF0:USTF0",1727233022227,0.077546,64474.0,64473.0,0.18426044]
["bitfinex-derivatives","BTCF0:USTF0",1727233022423,0.077546,64474.0,64473.0,0.18346044]
["bitfinex-derivatives","BTCF0:USTF0",1727233022622,0.077546,64474.0,64473.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1727233022937,0.077546,64474.0,64473.0,0.18346044]
["bitfinex-derivatives","BTCF0:USTF0",1727233023232,0.077546,64474.0,64473.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727233023434,0.077546,64474.0,64473.0,0.09344715]
["bitfinex-derivatives","BTCF0:USTF0",1727233023735,0.077546,64474.0,64473.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727233023931,0.09,64475.0,64469.0,0.07716696]
["bitfinex-derivatives","BTCF0:USTF0",1727233023932,0.077549,64472.0,64471.0,0.06164715]
["bitfinex-derivatives","BTCF0:USTF0",1727233024132,0.167549,64472.0,64471.0,0.06164715]
["bitfinex-derivatives","BTCF0:USTF0",1727233024342,0.07755,64471.0,64470.0,0.06164715]
["bitfinex-derivatives","BTCF0:USTF0",1727233024536,0.077551,64470.0,64469.0,0.06164715]
["bitfinex-derivatives","BTCF0:USTF0",1727233026833,0.077551,64470.0,64466.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727233026834,0.077552,64469.0,64468.0,0.06164715]
["bitfinex-derivatives","BTCF0:USTF0",1727233028044,0.078552,64469.0,64468.0,0.06164715]
["bitfinex-derivatives","BTCF0:USTF0",1727233029432,0.169552,64469.0,64468.0,0.06164715]
["bitfinex-derivatives","BTCF0:USTF0",1727233030542,0.077553,64468.0,64467.0,0.06164715]
["bitfinex-derivatives","BTCF0:USTF0",1727233031529,0.077553,64468.0,64463.0,0.07716696]
["bitfinex-derivatives","BTCF0:USTF0",1727233031530,0.077553,64468.0,64466.0,0.06164715]
["bitfinex-derivatives","BTCF0:USTF0",1727233031730,0.09,64467.0,64465.0,0.04624281]
["bitfinex-derivatives","BTCF0:USTF0",1727233031942,0.077557,64465.0,64464.0,0.04624281]
["bitfinex-derivatives","BTCF0:USTF0",1727233032144,0.167557,64465.0,64464.0,0.04624281]
["bitfinex-derivatives","BTCF0:USTF0",1727233032533,0.245114,64465.0,64464.0,0.04624281]
["bitfinex-derivatives","BTCF0:USTF0",1727233032832,0.077558,64464.0,64461.0,0.04624281]
["bitfinex-derivatives","BTCF0:USTF0",1727233033036,0.3608,64462.0,64458.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727233033342,0.077558,64464.0,64459.0,0.06164715]
["bitfinex-derivatives","BTCF0:USTF0",1727233033343,0.077563,64460.0,64459.0,0.06164715]
["bitfinex-derivatives","BTCF0:USTF0",1727233033537,0.077564,64459.0,64458.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727233033841,0.077567,64457.0,64456.0,0.07989396]
["bitfinex-derivatives","BTCF0:USTF0",1727233035931,0.078567,64457.0,64456.0,0.07989396]
["bitfinex-derivatives","BTCF0:USTF0",1727233036533,0.079567,64457.0,64456.0,0.07989396]
["bitfinex-derivatives","BTCF0:USTF0",1727233039443,0.10494817,64457.0,64456.0,0.07989396]
["bitfinex-derivatives","BTCF0:USTF0",1727233045445,0.10494817,64457.0,64456.0,0.15706092]
["bitfinex-derivatives","BTCF0:USTF0",1727233045446,0.02738117,64457.0,64456.0,0.15706092]
["bitfinex-derivatives","BTCF0:USTF0",1727233045838,0.02738117,64457.0,64456.0,0.07989396]
["bitfinex-derivatives","BTCF0:USTF0",1727233046345,0.10494817,64457.0,64456.0,0.00232696]
["bitfinex-derivatives","BTCF0:USTF0",1727233051247,0.10494817,64457.0,64456.0,0.07949392]
["bitfinex-derivatives","BTCF0:USTF0",1727233051547,0.10494817,64457.0,64456.0,0.00232696]
["bitfinex-derivatives","BTCF0:USTF0",1727233051751,0.10494817,64457.0,64456.0,0.07949392]
["bitfinex-derivatives","BTCF0:USTF0",1727233052252,0.10494817,64457.0,64456.0,0.17074496]
["bitfinex-derivatives","BTCF0:USTF0",1727233052654,0.02738117,64457.0,64456.0,0.171146]
["bitfinex-derivatives","BTCF0:USTF0",1727233053150,0.077565,64459.0,64456.0,0.171146]
["bitfinex-derivatives","BTCF0:USTF0",1727233053342,0.077565,64459.0,64458.0,0.07709495]
["bitfinex-derivatives","BTCF0:USTF0",1727233053743,0.077565,64459.0,64458.0,0.43789495]
["bitfinex-derivatives","BTCF0:USTF0",1727233053950,0.077565,64459.0,64458.0,0.52891375]
["bitfinex-derivatives","BTCF0:USTF0",1727233054349,0.077565,64459.0,64458.0,0.5289462]
["bitfinex-derivatives","BTCF0:USTF0",1727233054552,0.078565,64459.0,64458.0,0.5289462]
["bitfinex-derivatives","BTCF0:USTF0",1727233054750,0.078565,64459.0,64458.0,0.6065122]
["bitfinex-derivatives","BTCF0:USTF0",1727233054948,0.078565,64459.0,64458.0,0.52941725]
["bitfinex-derivatives","BTCF0:USTF0",1727233055253,0.002,64459.0,64458.0,0.52941725]
["bitfinex-derivatives","BTCF0:USTF0",1727233056045,0.002,64459.0,64458.0,0.53041725]
["bitfinex-derivatives","BTCF0:USTF0",1727233057345,0.002,64459.0,64458.0,0.62309512]
["bitfinex-derivatives","BTCF0:USTF0",1727233058054,0.002,64459.0,64458.0,0.53041725]
["bitfinex-derivatives","BTCF0:USTF0",1727233058368,0.002,64459.0,64458.0,0.62309512]
["bitfinex-derivatives","BTCF0:USTF0",1727233060252,0.002,64459.0,64458.0,0.53041725]
["bitfinex-derivatives","BTCF0:USTF0",1727233060442,0.002,64459.0,64458.0,0.439366]
["bitfinex-derivatives","BTCF0:USTF0",1727233060648,0.002,64459.0,64458.0,0.53036596]
["bitfinex-derivatives","BTCF0:USTF0",1727233062955,0.002,64459.0,64458.0,0.63884403]
["bitfinex-derivatives","BTCF0:USTF0",1727233063161,0.002,64459.0,64458.0,0.53036596]
["bitfinex-derivatives","BTCF0:USTF0",1727233065264,0.002,64459.0,64458.0,0.439366]
["bitfinex-derivatives","BTCF0:USTF0",1727233065466,0.002,64459.0,64458.0,0.62308332]
["bitfinex-derivatives","BTCF0:USTF0",1727233069752,0.002,64459.0,64458.0,0.53043912]
["bitfinex-derivatives","BTCF0:USTF0",1727233070171,0.002,64459.0,64458.0,0.53052683]
["bitfinex-derivatives","BTCF0:USTF0",1727233072265,0.002,64459.0,64458.0,0.16972683]
["bitfinex-derivatives","BTCF0:USTF0",1727233072471,0.169564,64459.0,64458.0,0.16972683]
["bitfinex-derivatives","BTCF0:USTF0",1727233073472,0.169564,64459.0,64458.0,0.11641227]
["bitfinex-derivatives","BTCF0:USTF0",1727233073765,0.57679836,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233073965,0.530364,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233074161,2.030364,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233074867,0.57688882,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233076068,0.21608882,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233076366,0.530364,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233077365,0.57688882,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233078267,0.530364,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233078771,0.57688882,64459.0,64458.0,0.0627827]
["bitfinex-derivatives","BTCF0:USTF0",1727233078971,0.530364,64459.0,64458.0,0.0627827]
["bitfinex-derivatives","BTCF0:USTF0",1727233079365,0.57687375,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233079559,0.530364,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233079764,0.57687406,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233080069,0.57687406,64459.0,64458.0,0.0627827]
["bitfinex-derivatives","BTCF0:USTF0",1727233080661,0.530364,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233082163,0.169564,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233082559,0.079564,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233082975,0.079564,64459.0,64458.0,0.07823926]
["bitfinex-derivatives","BTCF0:USTF0",1727233083365,0.079564,64459.0,64458.0,0.15580526]
["bitfinex-derivatives","BTCF0:USTF0",1727233083566,0.002,64459.0,64458.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727233083772,0.002,64459.0,64458.0,0.33675847]
["bitfinex-derivatives","BTCF0:USTF0",1727233083969,0.002,64459.0,64458.0,0.25951921]
["bitfinex-derivatives","BTCF0:USTF0",1727233085472,0.002,64459.0,64458.0,0.16951921]
["bitfinex-derivatives","BTCF0:USTF0",1727233085669,0.092,64459.0,64458.0,0.16951921]
["bitfinex-derivatives","BTCF0:USTF0",1727233085879,0.169564,64459.0,64458.0,0.07822407]
["bitfinex-derivatives","BTCF0:USTF0",1727233086178,0.169564,64459.0,64458.0,0.16920533]
["bitfinex-derivatives","BTCF0:USTF0",1727233086879,0.169564,64459.0,64458.0,0.16920819]
["bitfinex-derivatives","BTCF0:USTF0",1727233087881,0.169564,64459.0,64458.0,0.16923581]
["bitfinex-derivatives","BTCF0:USTF0",1727233089385,0.169564,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233089777,0.169564,64459.0,64458.0,0.16927203]
["bitfinex-derivatives","BTCF0:USTF0",1727233090277,0.169564,64459.0,64458.0,0.16924875]
["bitfinex-derivatives","BTCF0:USTF0",1727233090888,0.079564,64459.0,64458.0,0.16924875]
["bitfinex-derivatives","BTCF0:USTF0",1727233094880,0.079564,64459.0,64458.0,0.16926973]
["bitfinex-derivatives","BTCF0:USTF0",1727233095491,0.079564,64459.0,64458.0,0.09202182]
["bitfinex-derivatives","BTCF0:USTF0",1727233096793,0.079564,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233100396,0.157128,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233114200,0.20365541,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233114399,0.157128,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233115505,0.20366022,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233117412,0.157128,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233117711,0.20366234,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233118301,0.157128,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233120300,0.20366387,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233120516,0.12609987,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233120911,0.12609987,64459.0,64458.0,0.07825531]
["bitfinex-derivatives","BTCF0:USTF0",1727233121604,0.12609987,64459.0,64458.0,0.16934656]
["bitfinex-derivatives","BTCF0:USTF0",1727233121913,0.12609987,64459.0,64458.0,0.16934679]
["bitfinex-derivatives","BTCF0:USTF0",1727233124615,0.12609987,64459.0,64458.0,0.09209148]
["bitfinex-derivatives","BTCF0:USTF0",1727233124816,0.079564,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233125205,0.079564,64459.0,64458.0,0.1693986]
["bitfinex-derivatives","BTCF0:USTF0",1727233125206,0.12610775,64459.0,64458.0,0.1693986]
["bitfinex-derivatives","BTCF0:USTF0",1727233126012,0.12610775,64459.0,64458.0,0.09212246]
["bitfinex-derivatives","BTCF0:USTF0",1727233126208,0.079564,64459.0,64458.0,0.09212246]
["bitfinex-derivatives","BTCF0:USTF0",1727233126717,0.12610775,64459.0,64458.0,0.09212246]
["bitfinex-derivatives","BTCF0:USTF0",1727233126914,0.079564,64459.0,64458.0,0.09212246]
["bitfinex-derivatives","BTCF0:USTF0",1727233127315,0.12610775,64459.0,64458.0,0.09212246]
["bitfinex-derivatives","BTCF0:USTF0",1727233127515,0.079564,64459.0,64458.0,0.09212246]
["bitfinex-derivatives","BTCF0:USTF0",1727233131413,0.079564,64459.0,64458.0,0.09210383]
["bitfinex-derivatives","BTCF0:USTF0",1727233139826,0.002,64459.0,64458.0,0.16966983]
["bitfinex-derivatives","BTCF0:USTF0",1727233140727,0.002,64459.0,64458.0,0.16954676]
["bitfinex-derivatives","BTCF0:USTF0",1727233144432,0.002,64459.0,64458.0,0.16954506]
["bitfinex-derivatives","BTCF0:USTF0",1727233146116,0.002,64459.0,64458.0,0.1695789]
["bitfinex-derivatives","BTCF0:USTF0",1727233148632,0.079564,64459.0,64458.0,0.1695789]
["bitfinex-derivatives","BTCF0:USTF0",1727233148935,0.002,64459.0,64458.0,0.1695789]
["bitfinex-derivatives","BTCF0:USTF0",1727233149522,0.002,64459.0,64458.0,0.16961634]
["bitfinex-derivatives","BTCF0:USTF0",1727233157346,0.079564,64459.0,64458.0,0.16961634]
["bitfinex-derivatives","BTCF0:USTF0",1727233157543,0.079564,64459.0,64458.0,0.26226054]
["bitfinex-derivatives","BTCF0:USTF0",1727233157945,0.079564,64459.0,64458.0,0.16961634]
["bitfinex-derivatives","BTCF0:USTF0",1727233160449,0.079564,64459.0,64458.0,0.26226054]
["bitfinex-derivatives","BTCF0:USTF0",1727233160649,0.079564,64459.0,64458.0,0.16961634]
["bitfinex-derivatives","BTCF0:USTF0",1727233163646,0.079564,64459.0,64458.0,0.19386838]
["bitfinex-derivatives","BTCF0:USTF0",1727233164954,0.079564,64459.0,64458.0,0.11630238]
["bitfinex-derivatives","BTCF0:USTF0",1727233165249,0.079564,64459.0,64458.0,0.11630244]
["bitfinex-derivatives","BTCF0:USTF0",1727233166954,0.079564,64459.0,64458.0,0.09205034]
["bitfinex-derivatives","BTCF0:USTF0",1727233167448,0.079564,64459.0,64458.0,0.11630238]
["bitfinex-derivatives","BTCF0:USTF0",1727233168250,0.079564,64459.0,64458.0,0.09205034]
["bitfinex-derivatives","BTCF0:USTF0",1727233168445,0.12610775,64459.0,64458.0,0.09205034]
["bitfinex-derivatives","BTCF0:USTF0",1727233168650,0.12610775,64459.0,64458.0,0.11630249]
["bitfinex-derivatives","BTCF0:USTF0",1727233168651,0.079564,64459.0,64458.0,0.11630249]
["bitfinex-derivatives","BTCF0:USTF0",1727233168855,0.079564,64459.0,64458.0,0.1164286]
["bitfinex-derivatives","BTCF0:USTF0",1727233169947,0.079564,64459.0,64458.0,0.2090728]
["bitfinex-derivatives","BTCF0:USTF0",1727233170145,0.079564,64459.0,64458.0,0.23332495]
["bitfinex-derivatives","BTCF0:USTF0",1727233170340,0.079564,64459.0,64458.0,0.25757707]
["bitfinex-derivatives","BTCF0:USTF0",1727233171054,0.29367175,64459.0,64458.0,0.16493287]
["bitfinex-derivatives","BTCF0:USTF0",1727233171266,0.247128,64459.0,64458.0,0.14068075]
["bitfinex-derivatives","BTCF0:USTF0",1727233171443,0.247128,64459.0,64458.0,0.12691378]
["bitfinex-derivatives","BTCF0:USTF0",1727233171648,0.247128,64459.0,64458.0,0.0495043]
["bitfinex-derivatives","BTCF0:USTF0",1727233172562,0.30912715,64459.0,64458.0,0.0495043]
["bitfinex-derivatives","BTCF0:USTF0",1727233172752,0.247128,64459.0,64458.0,0.0495043]
["bitfinex-derivatives","BTCF0:USTF0",1727233174771,0.30912715,64459.0,64458.0,0.0495043]
["bitfinex-derivatives","BTCF0:USTF0",1727233174953,0.247128,64459.0,64458.0,0.0495043]
["bitfinex-derivatives","BTCF0:USTF0",1727233177261,0.607928,64459.0,64458.0,0.0495043]
["bitfinex-derivatives","BTCF0:USTF0",1727233178758,0.247128,64459.0,64458.0,0.0495043]
["bitfinex-derivatives","BTCF0:USTF0",1727233179155,0.607928,64459.0,64458.0,0.0495043]
["bitfinex-derivatives","BTCF0:USTF0",1727233180254,0.607928,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233185057,0.66992715,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233185256,0.607928,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233186464,0.66992715,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233188176,0.607928,64459.0,64458.0,0.06289553]
["bitfinex-derivatives","BTCF0:USTF0",1727233188359,0.607928,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233188868,0.607928,64459.0,64458.0,0.0628936]
["bitfinex-derivatives","BTCF0:USTF0",1727233190459,0.607928,64459.0,64458.0,0.06289415]
["bitfinex-derivatives","BTCF0:USTF0",1727233190659,0.607928,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233191062,0.607928,64459.0,64458.0,0.06289461]
["bitfinex-derivatives","BTCF0:USTF0",1727233191272,0.607928,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233191574,0.607928,64459.0,64458.0,0.0628965]
["bitfinex-derivatives","BTCF0:USTF0",1727233192268,0.607928,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233192772,0.440364,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233193071,0.530364,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233193275,0.607928,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233193574,0.530364,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233195664,0.169564,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233195860,0.530364,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233196665,0.607928,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233198376,0.530364,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233198578,0.66992715,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233199173,2.16992715,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233199375,2.030364,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233199878,2.107928,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233200375,2.030364,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233201480,0.530364,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233201981,2.030364,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233202480,2.107928,64459.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233203981,0.077566,64458.0,64457.0,0.06195394]
["bitfinex-derivatives","BTCF0:USTF0",1727233204286,0.155136,64456.0,64455.0,0.06196234]
["bitfinex-derivatives","BTCF0:USTF0",1727233204489,0.155136,64456.0,64451.0,0.11370948]
["bitfinex-derivatives","BTCF0:USTF0",1727233204490,0.155146,64452.0,64451.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727233204783,0.605946,64452.0,64451.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727233206579,0.606946,64452.0,64451.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727233207383,0.65447387,64452.0,64451.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727233207978,0.607946,64452.0,64451.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727233208382,0.65446591,64452.0,64451.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727233208881,0.607946,64452.0,64451.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727233209372,0.65446194,64452.0,64451.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727233210283,0.607946,64452.0,64451.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727233210475,0.63540975,64452.0,64451.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727233211385,0.6819227,64452.0,64451.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727233215488,0.68191413,64452.0,64451.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727233215689,0.63540975,64452.0,64451.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727233219097,0.68191199,64452.0,64451.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727233219284,0.55783675,64452.0,64445.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727233219485,0.077584,64443.0,64442.0,0.08100948]
["bitfinex-derivatives","BTCF0:USTF0",1727233219687,0.245168,64443.0,64442.0,0.16837532]
["bitfinex-derivatives","BTCF0:USTF0",1727233219897,0.077585,64442.0,64441.0,0.14104863]
["bitfinex-derivatives","BTCF0:USTF0",1727233220496,0.077585,64442.0,64441.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727233220990,0.15517,64442.0,64441.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727233221187,0.15617,64442.0,64441.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727233221493,0.001,64442.0,64437.0,0.07734863]
["bitfinex-derivatives","BTCF0:USTF0",1727233221691,0.001,64442.0,64433.0,0.0926442]
["bitfinex-derivatives","BTCF0:USTF0",1727233221692,0.001,64442.0,64441.0,0.04641556]
["bitfinex-derivatives","BTCF0:USTF0",1727233221892,0.077586,64441.0,64440.0,0.04641556]
["bitfinex-derivatives","BTCF0:USTF0",1727233222093,0.0640584,64442.0,64440.0,0.04641867]
["bitfinex-derivatives","BTCF0:USTF0",1727233222094,0.1416434,64442.0,64440.0,0.04641867]
["bitfinex-derivatives","BTCF0:USTF0",1727233222298,0.077591,64437.0,64435.0,0.04641867]
["bitfinex-derivatives","BTCF0:USTF0",1727233222495,0.077591,64437.0,64433.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1727233222496,0.077593,64435.0,64434.0,0.04641867]
["bitfinex-derivatives","BTCF0:USTF0",1727233222799,0.438392,64436.0,64433.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727233222800,0.077594,64434.0,64433.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727233223101,0.167594,64434.0,64433.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727233223286,0.167594,64434.0,64433.0,0.0792021]
["bitfinex-derivatives","BTCF0:USTF0",1727233223494,0.167594,64434.0,64433.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727233223690,0.077596,64433.0,64432.0,0.0464021]
["bitfinex-derivatives","BTCF0:USTF0",1727233223890,0.077597,64432.0,64431.0,0.0463806]
["bitfinex-derivatives","BTCF0:USTF0",1727233224193,0.167597,64432.0,64431.0,0.0463806]
["bitfinex-derivatives","BTCF0:USTF0",1727233224393,0.077598,64431.0,64430.0,0.0463806]
["bitfinex-derivatives","BTCF0:USTF0",1727233224594,0.167598,64431.0,64430.0,0.0463806]
["bitfinex-derivatives","BTCF0:USTF0",1727233225304,0.167598,64431.0,64425.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727233225305,0.077599,64430.0,64429.0,0.0463806]
["bitfinex-derivatives","BTCF0:USTF0",1727233225491,0.528399,64430.0,64429.0,0.0463806]
["bitfinex-derivatives","BTCF0:USTF0",1727233225698,0.0776,64429.0,64428.0,0.0463806]
["bitfinex-derivatives","BTCF0:USTF0",1727233226004,0.1676,64429.0,64428.0,0.0463806]
["bitfinex-derivatives","BTCF0:USTF0",1727233226401,0.077602,64428.0,64427.0,0.0463806]
["bitfinex-derivatives","BTCF0:USTF0",1727233226606,0.167602,64428.0,64427.0,0.0463806]
["bitfinex-derivatives","BTCF0:USTF0",1727233226907,0.077603,64427.0,64426.0,0.23169149]
["bitfinex-derivatives","BTCF0:USTF0",1727233227096,0.077603,64427.0,64425.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727233227405,0.077603,64427.0,64426.0,0.23218485]
["bitfinex-derivatives","BTCF0:USTF0",1727233228505,0.078603,64427.0,64426.0,0.23218485]
["bitfinex-derivatives","BTCF0:USTF0",1727233228902,0.079603,64427.0,64426.0,0.23218485]
["bitfinex-derivatives","BTCF0:USTF0",1727233230105,0.079603,64427.0,64426.0,0.27850645]
["bitfinex-derivatives","BTCF0:USTF0",1727233233113,0.077605,64425.0,64423.0,0.04631783]
["bitfinex-derivatives","BTCF0:USTF0",1727233233309,0.07761,64421.0,64420.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727233233512,0.09,64421.0,64419.0,0.40791783]
["bitfinex-derivatives","BTCF0:USTF0",1727233233708,0.077611,64420.0,64419.0,0.40711783]
["bitfinex-derivatives","BTCF0:USTF0",1727233234512,0.077612,64419.0,64418.0,0.04631783]
["bitfinex-derivatives","BTCF0:USTF0",1727233234713,0.077612,64419.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727233234714,0.09,64419.0,64416.0,0.04631783]
["bitfinex-derivatives","BTCF0:USTF0",1727233235007,0.09,64417.0,64416.0,0.04631783]
["bitfinex-derivatives","BTCF0:USTF0",1727233235212,0.167615,64417.0,64416.0,0.04631783]
["bitfinex-derivatives","BTCF0:USTF0",1727233235409,0.167615,64417.0,64415.0,0.04631783]
["bitfinex-derivatives","BTCF0:USTF0",1727233237404,0.167615,64417.0,64415.0,0.12393483]
["bitfinex-derivatives","BTCF0:USTF0",1727233237606,0.168615,64417.0,64415.0,0.12393483]
["bitfinex-derivatives","BTCF0:USTF0",1727233238008,0.169615,64417.0,64415.0,0.12393483]
["bitfinex-derivatives","BTCF0:USTF0",1727233238509,0.169615,64417.0,64415.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727233239514,0.19774245,64417.0,64415.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727233241917,0.077616,64416.0,64415.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727233242412,0.077616,64416.0,64415.0,0.12393483]
["bitfinex-derivatives","BTCF0:USTF0",1727233242612,0.077617,64415.0,64414.0,0.04631783]
["bitfinex-derivatives","BTCF0:USTF0",1727233242913,0.07762,64413.0,64412.0,0.40711783]
["bitfinex-derivatives","BTCF0:USTF0",1727233243506,0.07762,64413.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727233243904,0.07762,64413.0,64412.0,0.04627193]
["bitfinex-derivatives","BTCF0:USTF0",1727233244404,0.091,64415.0,64410.0,0.17205082]
["bitfinex-derivatives","BTCF0:USTF0",1727233244405,0.077621,64412.0,64410.0,0.17205082]
["bitfinex-derivatives","BTCF0:USTF0",1727233244611,0.092,64413.0,64410.0,0.09442882]
["bitfinex-derivatives","BTCF0:USTF0",1727233244814,0.092,64413.0,64412.0,0.12389718]
["bitfinex-derivatives","BTCF0:USTF0",1727233245015,0.002,64413.0,64412.0,0.12389718]
["bitfinex-derivatives","BTCF0:USTF0",1727233245220,0.002,64413.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727233245404,0.001,64413.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727233246333,0.167617,64415.0,64413.0,0.077619]
["bitfinex-derivatives","BTCF0:USTF0",1727233247923,0.169617,64415.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727233248219,0.092,64415.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727233248421,0.002,64415.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727233249512,0.001,64415.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727233249710,0.002,64415.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727233249910,0.001,64415.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727233250111,0.002,64415.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727233250411,0.092,64415.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727233255022,0.092,64415.0,64414.0,0.24657848]
["bitfinex-derivatives","BTCF0:USTF0",1727233255224,0.092,64415.0,64414.0,0.24653327]
["bitfinex-derivatives","BTCF0:USTF0",1727233255425,0.092,64415.0,64414.0,0.15496663]
["bitfinex-derivatives","BTCF0:USTF0",1727233255723,0.092,64415.0,64414.0,0.24656773]
["bitfinex-derivatives","BTCF0:USTF0",1727233257112,0.092,64415.0,64414.0,0.1692191]
["bitfinex-derivatives","BTCF0:USTF0",1727233257908,0.092,64415.0,64414.0,0.24654755]
["bitfinex-derivatives","BTCF0:USTF0",1727233258312,0.092,64415.0,64414.0,0.1692191]
["bitfinex-derivatives","BTCF0:USTF0",1727233259221,0.002,64415.0,64414.0,0.1692191]
["bitfinex-derivatives","BTCF0:USTF0",1727233259414,0.092,64415.0,64414.0,0.1692191]
["bitfinex-derivatives","BTCF0:USTF0",1727233260419,0.092,64415.0,64414.0,0.2618633]
["bitfinex-derivatives","BTCF0:USTF0",1727233261026,0.092,64415.0,64414.0,0.1692191]
["bitfinex-derivatives","BTCF0:USTF0",1727233261518,0.092,64415.0,64414.0,0.16924039]
["bitfinex-derivatives","BTCF0:USTF0",1727233262424,0.092,64415.0,64414.0,0.26188459]
["bitfinex-derivatives","BTCF0:USTF0",1727233262617,0.092,64415.0,64414.0,0.16924039]
["bitfinex-derivatives","BTCF0:USTF0",1727233262824,0.092,64415.0,64414.0,0.26188459]
["bitfinex-derivatives","BTCF0:USTF0",1727233263222,0.092,64415.0,64414.0,0.16924039]
["bitfinex-derivatives","BTCF0:USTF0",1727233263824,0.169617,64415.0,64414.0,0.16924039]
["bitfinex-derivatives","BTCF0:USTF0",1727233264125,0.092,64415.0,64414.0,0.16924039]
["bitfinex-derivatives","BTCF0:USTF0",1727233265023,0.169617,64415.0,64414.0,0.09162239]
["bitfinex-derivatives","BTCF0:USTF0",1727233265229,0.247234,64415.0,64414.0,0.09162239]
["bitfinex-derivatives","BTCF0:USTF0",1727233265524,0.247234,64415.0,64414.0,0.06195224]
["bitfinex-derivatives","BTCF0:USTF0",1727233266512,0.155236,64414.0,64413.0,0.06195224]
["bitfinex-derivatives","BTCF0:USTF0",1727233266715,0.245236,64414.0,64413.0,0.06195224]
["bitfinex-derivatives","BTCF0:USTF0",1727233267121,0.077623,64410.0,64409.0,0.07744361]
["bitfinex-derivatives","BTCF0:USTF0",1727233267325,0.167623,64410.0,64409.0,0.16951527]
["bitfinex-derivatives","BTCF0:USTF0",1727233268633,0.167623,64410.0,64404.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1727233268634,0.077625,64409.0,64408.0,0.07744361]
["bitfinex-derivatives","BTCF0:USTF0",1727233268831,0.167625,64409.0,64408.0,0.16949846]
["bitfinex-derivatives","BTCF0:USTF0",1727233269217,0.167625,64409.0,64408.0,0.07744361]
["bitfinex-derivatives","BTCF0:USTF0",1727233270223,0.168625,64409.0,64408.0,0.07744361]
["bitfinex-derivatives","BTCF0:USTF0",1727233270431,0.077626,64408.0,64407.0,0.07744361]
["bitfinex-derivatives","BTCF0:USTF0",1727233270614,0.167626,64408.0,64407.0,0.16950304]
["bitfinex-derivatives","BTCF0:USTF0",1727233270930,0.528426,64408.0,64405.0,0.07744361]
["bitfinex-derivatives","BTCF0:USTF0",1727233271126,0.077629,64405.0,64404.0,0.07744361]
["bitfinex-derivatives","BTCF0:USTF0",1727233271325,0.167629,64405.0,64404.0,0.40205314]
["bitfinex-derivatives","BTCF0:USTF0",1727233271526,0.167629,64405.0,64404.0,0.07744361]
["bitfinex-derivatives","BTCF0:USTF0",1727233271722,0.245258,64405.0,64404.0,0.07744361]
["bitfinex-derivatives","BTCF0:USTF0",1727233272030,0.155262,64404.0,64403.0,0.07744361]
["bitfinex-derivatives","BTCF0:USTF0",1727233272235,0.245262,64404.0,64403.0,0.07744361]
["bitfinex-derivatives","BTCF0:USTF0",1727233272423,0.077632,64403.0,64402.0,0.07744361]
["bitfinex-derivatives","BTCF0:USTF0",1727233272742,0.148332,64403.0,64402.0,0.16964669]
["bitfinex-derivatives","BTCF0:USTF0",1727233273423,0.148332,64403.0,64402.0,0.07744361]
["bitfinex-derivatives","BTCF0:USTF0",1727233273628,0.148332,64403.0,64402.0,0.16961789]
["bitfinex-derivatives","BTCF0:USTF0",1727233273629,0.149332,64403.0,64402.0,0.16961789]
["bitfinex-derivatives","BTCF0:USTF0",1727233273832,0.150332,64403.0,64402.0,0.16961789]
["bitfinex-derivatives","BTCF0:USTF0",1727233274430,0.150332,64403.0,64402.0,0.07744361]
["bitfinex-derivatives","BTCF0:USTF0",1727233275035,0.149332,64403.0,64402.0,0.07744361]
["bitfinex-derivatives","BTCF0:USTF0",1727233275222,0.150332,64403.0,64402.0,0.16961186]
["bitfinex-derivatives","BTCF0:USTF0",1727233275428,0.150332,64403.0,64402.0,0.07744361]
["bitfinex-derivatives","BTCF0:USTF0",1727233275734,0.092,64403.0,64402.0,0.07737029]
["bitfinex-derivatives","BTCF0:USTF0",1727233276028,0.092,64403.0,64402.0,0.16950011]
["bitfinex-derivatives","BTCF0:USTF0",1727233276529,0.092,64403.0,64402.0,0.07737029]
["bitfinex-derivatives","BTCF0:USTF0",1727233277028,0.092,64403.0,64400.0,0.07737029]
["bitfinex-derivatives","BTCF0:USTF0",1727233277029,0.077634,64401.0,64400.0,0.07737029]
["bitfinex-derivatives","BTCF0:USTF0",1727233277233,0.167634,64401.0,64400.0,0.16956451]
["bitfinex-derivatives","BTCF0:USTF0",1727233277543,0.077635,64400.0,64399.0,0.07737029]
["bitfinex-derivatives","BTCF0:USTF0",1727233277833,0.077635,64400.0,64398.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1727233277834,0.077637,64399.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727233278535,0.077637,64399.0,64398.0,0.42268286]
["bitfinex-derivatives","BTCF0:USTF0",1727233279433,0.078637,64399.0,64398.0,0.42268286]
["bitfinex-derivatives","BTCF0:USTF0",1727233279625,0.078637,64399.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727233279929,0.078637,64399.0,64397.0,0.06188286]
["bitfinex-derivatives","BTCF0:USTF0",1727233279930,0.077638,64398.0,64397.0,0.06188286]
["bitfinex-derivatives","BTCF0:USTF0",1727233280136,0.167638,64398.0,64397.0,0.06188286]
["bitfinex-derivatives","BTCF0:USTF0",1727233281421,0.167638,64398.0,64397.0,0.06185047]
["bitfinex-derivatives","BTCF0:USTF0",1727233281926,0.077638,64398.0,64397.0,0.13948947]
["bitfinex-derivatives","BTCF0:USTF0",1727233282120,0.167638,64398.0,64397.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727233282635,0.168638,64398.0,64397.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727233283829,0.169638,64398.0,64397.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727233284248,0.092,64398.0,64397.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727233292443,0.092,64398.0,64397.0,0.15500929]
["bitfinex-derivatives","BTCF0:USTF0",1727233292933,0.092,64398.0,64397.0,0.24730139]
["bitfinex-derivatives","BTCF0:USTF0",1727233293457,0.092,64398.0,64397.0,0.16996055]
["bitfinex-derivatives","BTCF0:USTF0",1727233294442,0.169638,64398.0,64397.0,0.16996055]
["bitfinex-derivatives","BTCF0:USTF0",1727233298734,0.169638,64398.0,64397.0,0.09232155]
["bitfinex-derivatives","BTCF0:USTF0",1727233299843,0.608076,64398.0,64397.0,0.09232155]
["bitfinex-derivatives","BTCF0:USTF0",1727233300046,0.608076,64398.0,64395.0,0.0775208]
["bitfinex-derivatives","BTCF0:USTF0",1727233300047,0.07764,64396.0,64395.0,0.0775208]
["bitfinex-derivatives","BTCF0:USTF0",1727233300248,0.07764,64396.0,64395.0,0.17014507]
["bitfinex-derivatives","BTCF0:USTF0",1727233300550,0.07764,64396.0,64395.0,0.17015247]
["bitfinex-derivatives","BTCF0:USTF0",1727233301248,0.15528,64396.0,64395.0,0.09262427]
["bitfinex-derivatives","BTCF0:USTF0",1727233301466,0.15528,64396.0,64395.0,0.07752809]
["bitfinex-derivatives","BTCF0:USTF0",1727233301756,0.077641,64395.0,64394.0,0.07752616]
["bitfinex-derivatives","BTCF0:USTF0",1727233301950,0.167641,64395.0,64394.0,0.17024625]
["bitfinex-derivatives","BTCF0:USTF0",1727233302152,0.167641,64395.0,64394.0,0.09272009]
["bitfinex-derivatives","BTCF0:USTF0",1727233303148,0.168641,64395.0,64394.0,0.09272009]
["bitfinex-derivatives","BTCF0:USTF0",1727233303357,0.169641,64395.0,64394.0,0.09272009]
["bitfinex-derivatives","BTCF0:USTF0",1727233303953,0.247282,64395.0,64394.0,0.09272009]
["bitfinex-derivatives","BTCF0:USTF0",1727233304652,0.247282,64395.0,64394.0,0.17026925]
["bitfinex-derivatives","BTCF0:USTF0",1727233304863,0.077643,64394.0,64393.0,0.07754916]
["bitfinex-derivatives","BTCF0:USTF0",1727233305062,0.167643,64394.0,64393.0,0.17029292]
["bitfinex-derivatives","BTCF0:USTF0",1727233305947,0.246286,64394.0,64393.0,0.07754916]
["bitfinex-derivatives","BTCF0:USTF0",1727233306149,0.155288,64393.0,64392.0,0.07754916]
["bitfinex-derivatives","BTCF0:USTF0",1727233306351,0.245288,64393.0,64392.0,0.17033519]
["bitfinex-derivatives","BTCF0:USTF0",1727233306652,0.245288,64393.0,64392.0,0.17033354]
["bitfinex-derivatives","BTCF0:USTF0",1727233307457,0.246288,64393.0,64392.0,0.17033354]
["bitfinex-derivatives","BTCF0:USTF0",1727233308252,0.247288,64393.0,64392.0,0.17033354]
["bitfinex-derivatives","BTCF0:USTF0",1727233309658,0.247288,64393.0,64392.0,0.07754751]
["bitfinex-derivatives","BTCF0:USTF0",1727233310658,0.15529,64392.0,64391.0,0.07754751]
["bitfinex-derivatives","BTCF0:USTF0",1727233310859,0.24529,64392.0,64391.0,0.1703074]
["bitfinex-derivatives","BTCF0:USTF0",1727233311763,0.24629,64392.0,64391.0,0.1703074]
["bitfinex-derivatives","BTCF0:USTF0",1727233312863,0.24729,64392.0,64391.0,0.1703074]
["bitfinex-derivatives","BTCF0:USTF0",1727233313758,0.24729,64392.0,64391.0,0.07754751]
["bitfinex-derivatives","BTCF0:USTF0",1727233314550,0.155292,64391.0,64390.0,0.07754751]
["bitfinex-derivatives","BTCF0:USTF0",1727233314753,0.245292,64391.0,64390.0,0.07754751]
["bitfinex-derivatives","BTCF0:USTF0",1727233314954,0.077647,64390.0,64388.0,0.07754751]
["bitfinex-derivatives","BTCF0:USTF0",1727233315156,0.09,64389.0,64388.0,0.07754751]
["bitfinex-derivatives","BTCF0:USTF0",1727233316252,0.167649,64389.0,64388.0,0.07754751]
["bitfinex-derivatives","BTCF0:USTF0",1727233316951,0.168649,64389.0,64388.0,0.07754751]
["bitfinex-derivatives","BTCF0:USTF0",1727233317962,0.169649,64389.0,64388.0,0.07754751]
["bitfinex-derivatives","BTCF0:USTF0",1727233319257,0.169649,64389.0,64388.0,0.17014134]
["bitfinex-derivatives","BTCF0:USTF0",1727233320759,0.247298,64389.0,64388.0,0.17014134]
["bitfinex-derivatives","BTCF0:USTF0",1727233322167,0.247298,64389.0,64388.0,0.07754751]
["bitfinex-derivatives","BTCF0:USTF0",1727233322362,0.247298,64389.0,64388.0,0.17014695]
["bitfinex-derivatives","BTCF0:USTF0",1727233324261,0.157298,64389.0,64388.0,0.17014695]
["bitfinex-derivatives","BTCF0:USTF0",1727233324566,0.002,64389.0,64388.0,0.17024944]
["bitfinex-derivatives","BTCF0:USTF0",1727233324764,0.002,64389.0,64388.0,0.26289364]
["bitfinex-derivatives","BTCF0:USTF0",1727233324970,0.092,64389.0,64388.0,0.26289364]
["bitfinex-derivatives","BTCF0:USTF0",1727233325568,0.092,64389.0,64388.0,0.17024944]
["bitfinex-derivatives","BTCF0:USTF0",1727233325769,0.02825887,64391.0,64390.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1727233325972,0.09,64392.0,64390.0,0.17024644]
["bitfinex-derivatives","BTCF0:USTF0",1727233326276,0.09,64392.0,64391.0,0.54641695]
["bitfinex-derivatives","BTCF0:USTF0",1727233326671,0.09,64392.0,64391.0,0.546254]
["bitfinex-derivatives","BTCF0:USTF0",1727233327075,0.167645,64392.0,64391.0,0.546254]
["bitfinex-derivatives","BTCF0:USTF0",1727233327563,0.167645,64392.0,64391.0,0.45323649]
["bitfinex-derivatives","BTCF0:USTF0",1727233327765,0.167645,64392.0,64391.0,0.54626604]
["bitfinex-derivatives","BTCF0:USTF0",1727233328073,0.168645,64392.0,64391.0,0.54626604]
["bitfinex-derivatives","BTCF0:USTF0",1727233328275,0.168645,64392.0,64391.0,0.45323649]
["bitfinex-derivatives","BTCF0:USTF0",1727233328871,0.168645,64392.0,64391.0,0.48623649]
["bitfinex-derivatives","BTCF0:USTF0",1727233329270,0.169645,64392.0,64391.0,0.48623649]
["bitfinex-derivatives","BTCF0:USTF0",1727233331372,0.169645,64392.0,64391.0,0.57928017]
["bitfinex-derivatives","BTCF0:USTF0",1727233331563,0.169645,64392.0,64391.0,0.57931068]
["bitfinex-derivatives","BTCF0:USTF0",1727233332771,0.169645,64392.0,64391.0,0.486267]
["bitfinex-derivatives","BTCF0:USTF0",1727233334475,0.169645,64392.0,64391.0,0.17002184]
["bitfinex-derivatives","BTCF0:USTF0",1727233334476,0.24729,64392.0,64391.0,0.17002184]
["bitfinex-derivatives","BTCF0:USTF0",1727233334877,0.24729,64392.0,64391.0,0.07755484]
["bitfinex-derivatives","BTCF0:USTF0",1727233335179,0.15729,64392.0,64391.0,0.07755484]
["bitfinex-derivatives","BTCF0:USTF0",1727233335477,0.077646,64391.0,64390.0,0.07755484]
["bitfinex-derivatives","BTCF0:USTF0",1727233335775,0.09,64391.0,64390.0,0.17025403]
["bitfinex-derivatives","BTCF0:USTF0",1727233335965,0.09,64391.0,64390.0,0.09269496]
["bitfinex-derivatives","BTCF0:USTF0",1727233336166,0.077651,64387.0,64386.0,0.12424368]
["bitfinex-derivatives","BTCF0:USTF0",1727233336375,0.077651,64387.0,64386.0,0.21700162]
["bitfinex-derivatives","BTCF0:USTF0",1727233336376,0.167651,64387.0,64386.0,0.21700162]
["bitfinex-derivatives","BTCF0:USTF0",1727233336770,0.166651,64387.0,64386.0,0.21700162]
["bitfinex-derivatives","BTCF0:USTF0",1727233337773,0.168651,64387.0,64386.0,0.21800162]
["bitfinex-derivatives","BTCF0:USTF0",1727233338370,0.168651,64387.0,64386.0,0.12495794]
["bitfinex-derivatives","BTCF0:USTF0",1727233339076,0.168651,64387.0,64386.0,0.21800162]
["bitfinex-derivatives","BTCF0:USTF0",1727233339278,0.168651,64387.0,64386.0,0.12495794]
["bitfinex-derivatives","BTCF0:USTF0",1727233339778,0.168651,64387.0,64386.0,0.21800162]
["bitfinex-derivatives","BTCF0:USTF0",1727233340974,0.078651,64387.0,64386.0,0.12524368]
["bitfinex-derivatives","BTCF0:USTF0",1727233341187,0.168651,64387.0,64386.0,0.21808104]
["bitfinex-derivatives","BTCF0:USTF0",1727233341577,0.19656225,64387.0,64386.0,0.21808104]
["bitfinex-derivatives","BTCF0:USTF0",1727233342778,0.10656225,64387.0,64386.0,0.21808104]
["bitfinex-derivatives","BTCF0:USTF0",1727233343084,0.19656225,64387.0,64386.0,0.29573304]
["bitfinex-derivatives","BTCF0:USTF0",1727233343383,0.19656225,64387.0,64386.0,0.22696772]
["bitfinex-derivatives","BTCF0:USTF0",1727233343576,0.02991125,64387.0,64386.0,0.22696772]
["bitfinex-derivatives","BTCF0:USTF0",1727233344375,0.02991125,64387.0,64386.0,0.33744864]
["bitfinex-derivatives","BTCF0:USTF0",1727233345076,0.02991125,64387.0,64386.0,0.33744764]
["bitfinex-derivatives","BTCF0:USTF0",1727233345878,0.02991125,64387.0,64386.0,0.33728658]
["bitfinex-derivatives","BTCF0:USTF0",1727233346182,0.02991125,64387.0,64386.0,0.69808658]
["bitfinex-derivatives","BTCF0:USTF0",1727233347381,0.02991125,64387.0,64386.0,0.58761219]
["bitfinex-derivatives","BTCF0:USTF0",1727233348299,0.02991125,64387.0,64386.0,0.56333483]
["bitfinex-derivatives","BTCF0:USTF0",1727233348484,0.02991125,64387.0,64386.0,0.58761335]
["bitfinex-derivatives","BTCF0:USTF0",1727233348799,0.02991125,64387.0,64386.0,0.56333483]
["bitfinex-derivatives","BTCF0:USTF0",1727233348988,0.02991125,64387.0,64386.0,0.58761344]
["bitfinex-derivatives","BTCF0:USTF0",1727233349173,0.02991125,64387.0,64386.0,0.20253483]
["bitfinex-derivatives","BTCF0:USTF0",1727233349485,0.02991125,64387.0,64386.0,0.22681348]
["bitfinex-derivatives","BTCF0:USTF0",1727233349888,0.02991125,64387.0,64386.0,0.20253483]
["bitfinex-derivatives","BTCF0:USTF0",1727233350077,0.02991125,64387.0,64386.0,0.22681348]
["bitfinex-derivatives","BTCF0:USTF0",1727233350778,0.02991125,64387.0,64386.0,0.22694063]
["bitfinex-derivatives","BTCF0:USTF0",1727233352484,0.10756225,64387.0,64386.0,0.22694063]
["bitfinex-derivatives","BTCF0:USTF0",1727233352672,0.10756225,64387.0,64386.0,0.22694048]
["bitfinex-derivatives","BTCF0:USTF0",1727233354988,0.10756225,64387.0,64386.0,0.32006346]
["bitfinex-derivatives","BTCF0:USTF0",1727233356581,0.02991125,64387.0,64386.0,0.32006346]
["bitfinex-derivatives","BTCF0:USTF0",1727233356789,0.02991125,64387.0,64386.0,0.22694048]
["bitfinex-derivatives","BTCF0:USTF0",1727233357177,0.02991125,64387.0,64386.0,0.32006698]
["bitfinex-derivatives","BTCF0:USTF0",1727233357387,0.02991125,64387.0,64386.0,0.32007248]
["bitfinex-derivatives","BTCF0:USTF0",1727233357588,0.02991125,64387.0,64386.0,0.22694048]
["bitfinex-derivatives","BTCF0:USTF0",1727233358285,0.02991125,64387.0,64386.0,0.32007753]
["bitfinex-derivatives","BTCF0:USTF0",1727233358485,0.02991125,64387.0,64386.0,0.22694048]
["bitfinex-derivatives","BTCF0:USTF0",1727233359089,0.02991125,64387.0,64386.0,0.20266198]
["bitfinex-derivatives","BTCF0:USTF0",1727233359384,0.02991125,64387.0,64386.0,0.22693974]
["bitfinex-derivatives","BTCF0:USTF0",1727233359797,0.02991125,64387.0,64386.0,0.33747732]
["bitfinex-derivatives","BTCF0:USTF0",1727233360186,0.02991125,64387.0,64386.0,0.33745726]
["bitfinex-derivatives","BTCF0:USTF0",1727233361479,0.09,64388.0,64387.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727233361689,0.09,64388.0,64387.0,0.30525626]
["bitfinex-derivatives","BTCF0:USTF0",1727233362685,0.091,64388.0,64387.0,0.30525626]
["bitfinex-derivatives","BTCF0:USTF0",1727233362993,0.092,64388.0,64387.0,0.30525626]
["bitfinex-derivatives","BTCF0:USTF0",1727233365095,0.092,64388.0,64387.0,0.30476413]
["bitfinex-derivatives","BTCF0:USTF0",1727233365789,0.092,64388.0,64387.0,0.30476382]
["bitfinex-derivatives","BTCF0:USTF0",1727233367091,0.0501445,64394.0,64393.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727233367289,0.0465445,64399.0,64397.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727233367483,0.0465445,64401.0,64400.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727233367795,0.02812249,64401.0,64400.0,0.26331518]
["bitfinex-derivatives","BTCF0:USTF0",1727233367990,0.09,64401.0,64400.0,0.26331518]
["bitfinex-derivatives","BTCF0:USTF0",1727233368188,0.09,64401.0,64400.0,0.170171]
["bitfinex-derivatives","BTCF0:USTF0",1727233368987,0.091,64401.0,64400.0,0.172171]
["bitfinex-derivatives","BTCF0:USTF0",1727233369194,0.092,64401.0,64400.0,0.172171]
["bitfinex-derivatives","BTCF0:USTF0",1727233369587,0.092,64401.0,64400.0,0.17212233]
["bitfinex-derivatives","BTCF0:USTF0",1727233371284,0.092,64401.0,64400.0,0.24964861]
["bitfinex-derivatives","BTCF0:USTF0",1727233371899,0.092,64401.0,64400.0,0.17212233]
["bitfinex-derivatives","BTCF0:USTF0",1727233372291,0.092,64401.0,64400.0,0.24963663]
["bitfinex-derivatives","BTCF0:USTF0",1727233372600,0.12049459,64401.0,64400.0,0.24963663]
["bitfinex-derivatives","BTCF0:USTF0",1727233374199,0.092,64401.0,64400.0,0.24963663]
["bitfinex-derivatives","BTCF0:USTF0",1727233374505,0.092,64401.0,64400.0,0.17198543]
["bitfinex-derivatives","BTCF0:USTF0",1727233376693,0.002,64401.0,64400.0,0.78890974]
["bitfinex-derivatives","BTCF0:USTF0",1727233378815,0.002,64401.0,64400.0,0.76463736]
["bitfinex-derivatives","BTCF0:USTF0",1727233378990,0.002,64401.0,64400.0,0.78890833]
["bitfinex-derivatives","BTCF0:USTF0",1727233380600,0.002,64401.0,64400.0,0.28890833]
["bitfinex-derivatives","BTCF0:USTF0",1727233382093,0.002,64401.0,64400.0,0.75474833]
["bitfinex-derivatives","BTCF0:USTF0",1727233382304,0.002,64401.0,64400.0,0.80811236]
["bitfinex-derivatives","BTCF0:USTF0",1727233382507,0.002,64401.0,64400.0,0.90125654]
["bitfinex-derivatives","BTCF0:USTF0",1727233383302,0.002,64401.0,64400.0,0.80811236]
["bitfinex-derivatives","BTCF0:USTF0",1727233384411,0.002,64401.0,64400.0,0.90125654]
["bitfinex-derivatives","BTCF0:USTF0",1727233385208,0.002,64401.0,64400.0,0.80811236]
["bitfinex-derivatives","BTCF0:USTF0",1727233385913,0.002,64401.0,64400.0,0.34227236]
["bitfinex-derivatives","BTCF0:USTF0",1727233386605,0.002,64401.0,64400.0,0.23185193]
["bitfinex-derivatives","BTCF0:USTF0",1727233386999,0.002,64401.0,64400.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727233387401,0.002,64401.0,64400.0,0.31075371]
["bitfinex-derivatives","BTCF0:USTF0",1727233390412,0.002,64401.0,64400.0,0.38816056]
["bitfinex-derivatives","BTCF0:USTF0",1727233391329,0.002,64401.0,64400.0,0.38820247]
["bitfinex-derivatives","BTCF0:USTF0",1727233392318,0.0036,64405.0,64404.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727233392505,0.36220001,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727233392707,0.3608,64407.0,64406.0,0.15507351]
["bitfinex-derivatives","BTCF0:USTF0",1727233392926,0.3608,64407.0,64406.0,0.15507062]
["bitfinex-derivatives","BTCF0:USTF0",1727233393204,0.4508,64407.0,64406.0,0.15507062]
["bitfinex-derivatives","BTCF0:USTF0",1727233394319,0.4518,64407.0,64406.0,0.15507062]
["bitfinex-derivatives","BTCF0:USTF0",1727233394645,0.4518,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727233395020,0.4518,64407.0,64406.0,0.15510155]
["bitfinex-derivatives","BTCF0:USTF0",1727233395213,0.4518,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727233395415,0.4528,64407.0,64406.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727233395613,0.4528,64407.0,64406.0,0.16997958]
["bitfinex-derivatives","BTCF0:USTF0",1727233399320,0.4528,64407.0,64406.0,0.09235158]
["bitfinex-derivatives","BTCF0:USTF0",1727233399321,0.530427,64407.0,64406.0,0.09235158]
["bitfinex-derivatives","BTCF0:USTF0",1727233400920,0.591327,64407.0,64406.0,0.1699206]
["bitfinex-derivatives","BTCF0:USTF0",1727233401122,0.591327,64407.0,64406.0,0.07856902]
["bitfinex-derivatives","BTCF0:USTF0",1727233401721,0.591327,64407.0,64406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233401920,0.6378715,64407.0,64406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233402219,0.591327,64407.0,64406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233402523,0.63786577,64407.0,64406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233402912,0.591327,64407.0,64406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233403923,0.952127,64407.0,64406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233406320,0.99866549,64407.0,64406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233406824,0.952127,64407.0,64406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233409024,0.952127,64407.0,64406.0,0.06305894]
["bitfinex-derivatives","BTCF0:USTF0",1727233409025,1.07628625,64407.0,64406.0,0.06305894]
["bitfinex-derivatives","BTCF0:USTF0",1727233409727,1.029754,64407.0,64406.0,0.06305894]
["bitfinex-derivatives","BTCF0:USTF0",1727233410813,1.07628345,64407.0,64406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233413624,0.35468345,64407.0,64406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233413926,1.07628345,64407.0,64406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233415138,1.029754,64407.0,64406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233416236,0.968854,64407.0,64406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233416533,1.01538345,64407.0,64406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233416830,0.65458345,64407.0,64406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233418632,0.608054,64407.0,64406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233420034,0.668654,64407.0,64406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233420223,2.23061853,64407.0,64406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233420823,2.168654,64407.0,64406.0,0.04754651]
["bitfinex-derivatives","BTCF0:USTF0",1727233421428,2.168654,64407.0,64406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233421732,2.168654,64407.0,64402.0,0.06206427]
["bitfinex-derivatives","BTCF0:USTF0",1727233421733,0.155264,64403.0,64402.0,0.06206427]
["bitfinex-derivatives","BTCF0:USTF0",1727233421936,0.155264,64403.0,64401.0,0.06205848]
["bitfinex-derivatives","BTCF0:USTF0",1727233421937,0.155266,64402.0,64401.0,0.06205848]
["bitfinex-derivatives","BTCF0:USTF0",1727233422151,0.077634,64401.0,64399.0,0.06205848]
["bitfinex-derivatives","BTCF0:USTF0",1727233422429,0.077637,64399.0,64398.0,0.06205117]
["bitfinex-derivatives","BTCF0:USTF0",1727233422634,0.155274,64399.0,64398.0,0.06205117]
["bitfinex-derivatives","BTCF0:USTF0",1727233422940,0.20180347,64399.0,64398.0,0.06205117]
["bitfinex-derivatives","BTCF0:USTF0",1727233423137,0.155276,64398.0,64397.0,0.06205117]
["bitfinex-derivatives","BTCF0:USTF0",1727233423324,0.155278,64397.0,64396.0,0.06205117]
["bitfinex-derivatives","BTCF0:USTF0",1727233423524,0.245278,64397.0,64396.0,0.06205117]
["bitfinex-derivatives","BTCF0:USTF0",1727233423721,0.244278,64397.0,64396.0,0.06205117]
["bitfinex-derivatives","BTCF0:USTF0",1727233424533,0.15528,64396.0,64395.0,0.06205117]
["bitfinex-derivatives","BTCF0:USTF0",1727233424840,0.60608,64396.0,64395.0,0.06205117]
["bitfinex-derivatives","BTCF0:USTF0",1727233425030,0.60608,64396.0,64394.0,0.06205117]
["bitfinex-derivatives","BTCF0:USTF0",1727233425031,0.155282,64395.0,64394.0,0.06205117]
["bitfinex-derivatives","BTCF0:USTF0",1727233425373,0.155286,64394.0,64393.0,0.06205117]
["bitfinex-derivatives","BTCF0:USTF0",1727233425525,0.245286,64394.0,64393.0,0.06205117]
["bitfinex-derivatives","BTCF0:USTF0",1727233426333,0.077644,64393.0,64392.0,0.06205117]
["bitfinex-derivatives","BTCF0:USTF0",1727233426534,0.09,64394.0,64391.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727233426535,0.15529,64392.0,64391.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727233426832,0.51609,64392.0,64391.0,0.09355117]
["bitfinex-derivatives","BTCF0:USTF0",1727233427436,0.51609,64392.0,64391.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727233427641,0.51709,64392.0,64391.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727233428037,0.15629,64392.0,64391.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727233428240,0.87789,64392.0,64391.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727233428660,0.155292,64391.0,64390.0,0.06205117]
["bitfinex-derivatives","BTCF0:USTF0",1727233428943,0.245292,64391.0,64390.0,0.06205117]
["bitfinex-derivatives","BTCF0:USTF0",1727233429437,0.155298,64389.0,64388.0,0.06199489]
["bitfinex-derivatives","BTCF0:USTF0",1727233429643,0.167649,64389.0,64388.0,0.06199489]
["bitfinex-derivatives","BTCF0:USTF0",1727233430642,0.167649,64389.0,64385.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727233430643,0.09,64389.0,64386.0,0.06199489]
["bitfinex-derivatives","BTCF0:USTF0",1727233430839,0.167651,64387.0,64386.0,0.06199489]
["bitfinex-derivatives","BTCF0:USTF0",1727233431431,0.077652,64386.0,64385.0,0.06199489]
["bitfinex-derivatives","BTCF0:USTF0",1727233431637,0.438452,64386.0,64385.0,0.06199489]
["bitfinex-derivatives","BTCF0:USTF0",1727233431835,0.077653,64385.0,64384.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727233432835,0.155306,64385.0,64384.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727233433039,0.156306,64385.0,64384.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727233433731,0.190976,64385.0,64384.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727233433937,0.191976,64385.0,64384.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727233436334,0.21941966,64385.0,64384.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727233436943,1.71941966,64385.0,64384.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727233437446,1.71841966,64385.0,64384.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727233437642,0.14176666,64385.0,64384.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727233438338,0.14176666,64385.0,64384.0,0.09476504]
["bitfinex-derivatives","BTCF0:USTF0",1727233438533,0.14176666,64385.0,64384.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727233439039,0.14076666,64385.0,64384.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727233439346,0.14176666,64385.0,64384.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727233439647,0.14176666,64385.0,64384.0,0.09471731]
["bitfinex-derivatives","BTCF0:USTF0",1727233440137,0.14176666,64385.0,64384.0,0.09471752]
["bitfinex-derivatives","BTCF0:USTF0",1727233440445,0.14176666,64385.0,64384.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727233440644,0.06411366,64385.0,64384.0,0.1723726]
["bitfinex-derivatives","BTCF0:USTF0",1727233440947,0.06411366,64385.0,64384.0,0.110455]
["bitfinex-derivatives","BTCF0:USTF0",1727233441135,0.06411366,64385.0,64384.0,0.13473356]
["bitfinex-derivatives","BTCF0:USTF0",1727233441535,0.06411366,64385.0,64384.0,0.110455]
["bitfinex-derivatives","BTCF0:USTF0",1727233442937,0.06411366,64385.0,64384.0,0.17238297]
["bitfinex-derivatives","BTCF0:USTF0",1727233443437,0.06411366,64385.0,64384.0,0.110455]
["bitfinex-derivatives","BTCF0:USTF0",1727233446139,0.06411366,64385.0,64384.0,0.13473361]
["bitfinex-derivatives","BTCF0:USTF0",1727233447349,0.06411366,64385.0,64384.0,0.21230263]
["bitfinex-derivatives","BTCF0:USTF0",1727233447549,0.06411366,64385.0,64384.0,0.30387497]
["bitfinex-derivatives","BTCF0:USTF0",1727233448457,0.06411366,64385.0,64384.0,0.20202734]
["bitfinex-derivatives","BTCF0:USTF0",1727233448740,0.06411366,64385.0,64384.0,0.22630573]
["bitfinex-derivatives","BTCF0:USTF0",1727233449645,0.15411366,64385.0,64384.0,0.22645912]
["bitfinex-derivatives","BTCF0:USTF0",1727233451873,0.15411366,64385.0,64384.0,0.20218073]
["bitfinex-derivatives","BTCF0:USTF0",1727233452144,0.15411366,64385.0,64384.0,0.22645911]
["bitfinex-derivatives","BTCF0:USTF0",1727233452441,0.25305366,64385.0,64384.0,0.22645911]
["bitfinex-derivatives","BTCF0:USTF0",1727233452649,0.25305366,64385.0,64384.0,0.22639922]
["bitfinex-derivatives","BTCF0:USTF0",1727233454948,0.25305366,64385.0,64384.0,0.31950612]
["bitfinex-derivatives","BTCF0:USTF0",1727233455655,0.25305366,64385.0,64384.0,0.29522774]
["bitfinex-derivatives","BTCF0:USTF0",1727233455849,0.25305366,64385.0,64384.0,0.31950617]
["bitfinex-derivatives","BTCF0:USTF0",1727233456039,0.25305366,64385.0,64384.0,0.22639915]
["bitfinex-derivatives","BTCF0:USTF0",1727233457271,0.25305366,64385.0,64384.0,0.20212084]
["bitfinex-derivatives","BTCF0:USTF0",1727233457456,0.25305366,64385.0,64384.0,0.22639831]
["bitfinex-derivatives","BTCF0:USTF0",1727233458074,0.25305366,64385.0,64384.0,0.20212084]
["bitfinex-derivatives","BTCF0:USTF0",1727233458243,0.39386666,64385.0,64384.0,0.20212084]
["bitfinex-derivatives","BTCF0:USTF0",1727233458450,0.39386666,64385.0,64384.0,0.22639831]
["bitfinex-derivatives","BTCF0:USTF0",1727233459282,0.39386666,64385.0,64384.0,0.33558026]
["bitfinex-derivatives","BTCF0:USTF0",1727233459774,0.39386666,64385.0,64384.0,0.31130279]
["bitfinex-derivatives","BTCF0:USTF0",1727233460059,0.39386666,64385.0,64384.0,0.33558031]
["bitfinex-derivatives","BTCF0:USTF0",1727233462845,0.30386666,64385.0,64384.0,0.33558031]
["bitfinex-derivatives","BTCF0:USTF0",1727233463058,0.30386666,64385.0,64384.0,0.31130279]
["bitfinex-derivatives","BTCF0:USTF0",1727233463256,0.30386666,64385.0,64384.0,0.3355803]
["bitfinex-derivatives","BTCF0:USTF0",1727233464253,0.30386666,64385.0,64384.0,0.2579253]
["bitfinex-derivatives","BTCF0:USTF0",1727233464644,0.30386666,64385.0,64384.0,0.25792531]
["bitfinex-derivatives","BTCF0:USTF0",1727233465159,0.24948506,64385.0,64384.0,0.28220269]
["bitfinex-derivatives","BTCF0:USTF0",1727233470469,0.24948506,64385.0,64384.0,0.28220253]
["bitfinex-derivatives","BTCF0:USTF0",1727233474168,0.24948506,64385.0,64384.0,0.28220313]
["bitfinex-derivatives","BTCF0:USTF0",1727233474666,0.24948506,64385.0,64384.0,0.35985813]
["bitfinex-derivatives","BTCF0:USTF0",1727233476970,0.24948506,64385.0,64384.0,0.35914429]
["bitfinex-derivatives","BTCF0:USTF0",1727233477662,0.24948506,64385.0,64384.0,0.33486691]
["bitfinex-derivatives","BTCF0:USTF0",1727233477867,0.24948506,64385.0,64384.0,0.35914487]
["bitfinex-derivatives","BTCF0:USTF0",1727233480204,0.24948506,64385.0,64384.0,0.31058895]
["bitfinex-derivatives","BTCF0:USTF0",1727233480665,0.17183206,64385.0,64384.0,0.31058895]
["bitfinex-derivatives","BTCF0:USTF0",1727233481173,0.17183206,64385.0,64384.0,0.33486691]
["bitfinex-derivatives","BTCF0:USTF0",1727233481574,0.17183206,64385.0,64384.0,0.35914487]
["bitfinex-derivatives","BTCF0:USTF0",1727233481872,0.17183206,64385.0,64384.0,0.31058895]
["bitfinex-derivatives","BTCF0:USTF0",1727233482069,0.24948506,64385.0,64384.0,0.23293395]
["bitfinex-derivatives","BTCF0:USTF0",1727233482669,0.24948506,64385.0,64384.0,0.28148987]
["bitfinex-derivatives","BTCF0:USTF0",1727233482875,0.24948506,64385.0,64384.0,0.23293395]
["bitfinex-derivatives","BTCF0:USTF0",1727233483572,0.24948506,64385.0,64384.0,0.25721308]
["bitfinex-derivatives","BTCF0:USTF0",1727233484176,0.24948506,64385.0,64384.0,0.25721248]
["bitfinex-derivatives","BTCF0:USTF0",1727233487285,0.24948506,64385.0,64384.0,0.23293395]
["bitfinex-derivatives","BTCF0:USTF0",1727233487580,0.24948506,64385.0,64384.0,0.25721248]
["bitfinex-derivatives","BTCF0:USTF0",1727233488977,0.24948506,64385.0,64384.0,0.22441248]
["bitfinex-derivatives","BTCF0:USTF0",1727233491170,0.24948506,64385.0,64384.0,0.11573531]
["bitfinex-derivatives","BTCF0:USTF0",1727233491475,0.24948506,64385.0,64384.0,0.22474829]
["bitfinex-derivatives","BTCF0:USTF0",1727233494178,0.24948506,64385.0,64384.0,0.20046976]
["bitfinex-derivatives","BTCF0:USTF0",1727233494478,0.24948506,64385.0,64384.0,0.30240332]
["bitfinex-derivatives","BTCF0:USTF0",1727233494782,0.24948506,64385.0,64384.0,0.3024032]
["bitfinex-derivatives","BTCF0:USTF0",1727233495975,0.17183206,64385.0,64384.0,0.3024032]
["bitfinex-derivatives","BTCF0:USTF0",1727233496172,0.1621,64385.0,64384.0,0.9863358]
["bitfinex-derivatives","BTCF0:USTF0",1727233496382,0.0036,64394.0,64385.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1727233496577,0.03185438,64394.0,64393.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727233496779,0.4508,64395.0,64393.0,0.22433482]
["bitfinex-derivatives","BTCF0:USTF0",1727233497083,0.077649,64389.0,64388.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727233497277,0.167649,64389.0,64388.0,0.22431778]
["bitfinex-derivatives","BTCF0:USTF0",1727233497492,0.167649,64389.0,64388.0,0.20004128]
["bitfinex-derivatives","BTCF0:USTF0",1727233497784,0.167649,64389.0,64388.0,0.22431813]
["bitfinex-derivatives","BTCF0:USTF0",1727233498481,0.167649,64389.0,64388.0,0.20870329]
["bitfinex-derivatives","BTCF0:USTF0",1727233499088,0.168649,64389.0,64388.0,0.20870329]
["bitfinex-derivatives","BTCF0:USTF0",1727233499389,0.169649,64389.0,64388.0,0.20870329]
["bitfinex-derivatives","BTCF0:USTF0",1727233500888,0.169649,64389.0,64388.0,0.20870343]
["bitfinex-derivatives","BTCF0:USTF0",1727233501586,0.169649,64389.0,64388.0,0.11553829]
["bitfinex-derivatives","BTCF0:USTF0",1727233502981,0.169649,64389.0,64388.0,0.20870343]
["bitfinex-derivatives","BTCF0:USTF0",1727233503690,0.079649,64389.0,64388.0,0.20870354]
["bitfinex-derivatives","BTCF0:USTF0",1727233503890,0.169649,64389.0,64388.0,0.20870354]
["bitfinex-derivatives","BTCF0:USTF0",1727233504088,0.169649,64389.0,64388.0,0.20874685]
["bitfinex-derivatives","BTCF0:USTF0",1727233504285,0.169649,64389.0,64388.0,0.11558171]
["bitfinex-derivatives","BTCF0:USTF0",1727233505179,0.530449,64389.0,64388.0,0.11558171]
["bitfinex-derivatives","BTCF0:USTF0",1727233505398,0.530449,64389.0,64388.0,0.09130461]
["bitfinex-derivatives","BTCF0:USTF0",1727233506292,0.542889,64389.0,64388.0,0.09130461]
["bitfinex-derivatives","BTCF0:USTF0",1727233507196,0.46524,64389.0,64388.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1727233507782,0.542889,64389.0,64388.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1727233508889,0.077652,64386.0,64385.0,0.09316107]
["bitfinex-derivatives","BTCF0:USTF0",1727233509088,0.077652,64386.0,64385.0,0.20891707]
["bitfinex-derivatives","BTCF0:USTF0",1727233509089,0.438452,64386.0,64385.0,0.20891707]
["bitfinex-derivatives","BTCF0:USTF0",1727233510094,0.439452,64386.0,64385.0,0.20891707]
["bitfinex-derivatives","BTCF0:USTF0",1727233510297,0.440452,64386.0,64385.0,0.20891707]
["bitfinex-derivatives","BTCF0:USTF0",1727233510815,0.440452,64386.0,64385.0,0.18463814]
["bitfinex-derivatives","BTCF0:USTF0",1727233511298,0.440452,64386.0,64385.0,0.20891707]
["bitfinex-derivatives","BTCF0:USTF0",1727233513087,0.079652,64386.0,64385.0,0.20891707]
["bitfinex-derivatives","BTCF0:USTF0",1727233513288,0.440452,64386.0,64385.0,0.20891707]
["bitfinex-derivatives","BTCF0:USTF0",1727233514405,0.440452,64386.0,64385.0,0.20891709]
["bitfinex-derivatives","BTCF0:USTF0",1727233514593,0.440452,64386.0,64385.0,0.09147707]
["bitfinex-derivatives","BTCF0:USTF0",1727233514793,0.440452,64386.0,64385.0,0.11575666]
["bitfinex-derivatives","BTCF0:USTF0",1727233514994,0.440452,64386.0,64385.0,0.09147707]
["bitfinex-derivatives","BTCF0:USTF0",1727233515195,0.46854193,64386.0,64385.0,0.09147707]
["bitfinex-derivatives","BTCF0:USTF0",1727233517797,0.54619393,64386.0,64385.0,0.09147707]
["bitfinex-derivatives","BTCF0:USTF0",1727233520415,0.46854193,64386.0,64385.0,0.09147707]
["bitfinex-derivatives","BTCF0:USTF0",1727233521801,0.46854193,64386.0,64385.0,0.11575616]
["bitfinex-derivatives","BTCF0:USTF0",1727233522009,0.46854193,64386.0,64385.0,0.14725616]
["bitfinex-derivatives","BTCF0:USTF0",1727233522207,0.46854193,64386.0,64385.0,0.24041723]
["bitfinex-derivatives","BTCF0:USTF0",1727233524797,0.46854193,64386.0,64385.0,0.24041708]
["bitfinex-derivatives","BTCF0:USTF0",1727233527011,0.48097193,64386.0,64385.0,0.24041708]
["bitfinex-derivatives","BTCF0:USTF0",1727233529506,0.48097193,64386.0,64385.0,0.14725601]
["bitfinex-derivatives","BTCF0:USTF0",1727233530120,0.48097193,64386.0,64385.0,0.256267]
["bitfinex-derivatives","BTCF0:USTF0",1727233530506,0.48097193,64386.0,64385.0,0.14725601]
["bitfinex-derivatives","BTCF0:USTF0",1727233531019,0.48097193,64386.0,64385.0,0.25627413]
["bitfinex-derivatives","BTCF0:USTF0",1727233531219,0.48097193,64386.0,64385.0,0.14725601]
["bitfinex-derivatives","BTCF0:USTF0",1727233532219,0.48097193,64386.0,64385.0,0.25625681]
["bitfinex-derivatives","BTCF0:USTF0",1727233532607,0.48097193,64386.0,64385.0,0.14725601]
["bitfinex-derivatives","BTCF0:USTF0",1727233533717,0.48097193,64386.0,64385.0,0.25631241]
["bitfinex-derivatives","BTCF0:USTF0",1727233534413,0.12017193,64386.0,64385.0,0.25631241]
["bitfinex-derivatives","BTCF0:USTF0",1727233534816,0.12017193,64386.0,64385.0,0.2563121]
["bitfinex-derivatives","BTCF0:USTF0",1727233535148,0.12017193,64386.0,64385.0,0.23203347]
["bitfinex-derivatives","BTCF0:USTF0",1727233535313,0.12017193,64386.0,64385.0,0.2248121]
["bitfinex-derivatives","BTCF0:USTF0",1727233535618,0.12017193,64386.0,64385.0,0.22481199]
["bitfinex-derivatives","BTCF0:USTF0",1727233535828,0.12017193,64386.0,64385.0,0.11575559]
["bitfinex-derivatives","BTCF0:USTF0",1727233537118,0.12017193,64386.0,64385.0,0.11573111]
["bitfinex-derivatives","BTCF0:USTF0",1727233538316,0.12017193,64386.0,64385.0,0.11573139]
["bitfinex-derivatives","BTCF0:USTF0",1727233538523,0.077658,64381.0,64380.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727233538722,0.09,64382.0,64380.0,0.22476562]
["bitfinex-derivatives","BTCF0:USTF0",1727233538908,0.167657,64382.0,64381.0,0.45730551]
["bitfinex-derivatives","BTCF0:USTF0",1727233539107,0.167657,64382.0,64381.0,0.22476562]
["bitfinex-derivatives","BTCF0:USTF0",1727233539507,0.167657,64382.0,64381.0,0.45730551]
["bitfinex-derivatives","BTCF0:USTF0",1727233540320,0.168657,64382.0,64381.0,0.45730551]
["bitfinex-derivatives","BTCF0:USTF0",1727233541520,0.169657,64382.0,64381.0,0.45730551]
["bitfinex-derivatives","BTCF0:USTF0",1727233541720,0.169657,64382.0,64381.0,0.4330267]
["bitfinex-derivatives","BTCF0:USTF0",1727233541916,0.169657,64382.0,64381.0,0.45730562]
["bitfinex-derivatives","BTCF0:USTF0",1727233542314,0.169657,64382.0,64381.0,0.25681881]
["bitfinex-derivatives","BTCF0:USTF0",1727233542525,0.169657,64382.0,64381.0,0.45733112]
["bitfinex-derivatives","BTCF0:USTF0",1727233542828,0.169657,64382.0,64381.0,0.4330522]
["bitfinex-derivatives","BTCF0:USTF0",1727233543032,0.169657,64382.0,64381.0,0.45733112]
["bitfinex-derivatives","BTCF0:USTF0",1727233543238,0.079657,64382.0,64381.0,0.45733112]
["bitfinex-derivatives","BTCF0:USTF0",1727233543427,0.079657,64382.0,64381.0,0.53498912]
["bitfinex-derivatives","BTCF0:USTF0",1727233543628,0.079657,64382.0,64381.0,0.5107102]
["bitfinex-derivatives","BTCF0:USTF0",1727233544038,0.079657,64382.0,64381.0,0.4330522]
["bitfinex-derivatives","BTCF0:USTF0",1727233545240,0.079657,64382.0,64381.0,0.45733194]
["bitfinex-derivatives","BTCF0:USTF0",1727233546730,0.079657,64382.0,64381.0,0.4330522]
["bitfinex-derivatives","BTCF0:USTF0",1727233548644,0.002,64382.0,64381.0,0.62498871]
["bitfinex-derivatives","BTCF0:USTF0",1727233548838,0.002,64382.0,64381.0,0.98578871]
["bitfinex-derivatives","BTCF0:USTF0",1727233549141,0.01243,64386.0,64385.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727233549344,0.01243,64386.0,64385.0,0.39244207]
["bitfinex-derivatives","BTCF0:USTF0",1727233550146,0.01243,64386.0,64385.0,0.39244194]
["bitfinex-derivatives","BTCF0:USTF0",1727233550536,0.01343,64386.0,64385.0,0.39244194]
["bitfinex-derivatives","BTCF0:USTF0",1727233550738,0.01343,64386.0,64385.0,0.50114988]
["bitfinex-derivatives","BTCF0:USTF0",1727233551635,0.01343,64386.0,64385.0,0.39244194]
["bitfinex-derivatives","BTCF0:USTF0",1727233552032,0.01343,64386.0,64385.0,0.39174804]
["bitfinex-derivatives","BTCF0:USTF0",1727233556749,0.01343,64386.0,64385.0,0.19192963]
["bitfinex-derivatives","BTCF0:USTF0",1727233556944,0.01343,64386.0,64385.0,0.39055847]
["bitfinex-derivatives","BTCF0:USTF0",1727233558144,0.0036,64391.0,64390.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1727233558447,0.45176,64393.0,64390.0,0.20793581]
["bitfinex-derivatives","BTCF0:USTF0",1727233558656,0.4508,64393.0,64391.0,0.09061693]
["bitfinex-derivatives","BTCF0:USTF0",1727233558847,0.528444,64393.0,64392.0,0.09061693]
["bitfinex-derivatives","BTCF0:USTF0",1727233559169,0.55677164,64393.0,64392.0,0.16815529]
["bitfinex-derivatives","BTCF0:USTF0",1727233559854,0.55777164,64393.0,64392.0,0.16815529]
["bitfinex-derivatives","BTCF0:USTF0",1727233560157,0.55777164,64393.0,64392.0,0.16815276]
["bitfinex-derivatives","BTCF0:USTF0",1727233560356,0.55777164,64393.0,64392.0,0.16915276]
["bitfinex-derivatives","BTCF0:USTF0",1727233560845,0.56277164,64393.0,64392.0,0.16915276]
["bitfinex-derivatives","BTCF0:USTF0",1727233561685,0.20197164,64393.0,64392.0,0.16915276]
["bitfinex-derivatives","BTCF0:USTF0",1727233561840,0.56277164,64393.0,64392.0,0.16915276]
["bitfinex-derivatives","BTCF0:USTF0",1727233564247,0.56277164,64393.0,64392.0,0.07853583]
["bitfinex-derivatives","BTCF0:USTF0",1727233565480,0.56277164,64393.0,64392.0,0.16915534]
["bitfinex-derivatives","BTCF0:USTF0",1727233565962,0.56277164,64393.0,64392.0,0.07853583]
["bitfinex-derivatives","BTCF0:USTF0",1727233566256,0.56277164,64393.0,64392.0,0.16915215]
["bitfinex-derivatives","BTCF0:USTF0",1727233566450,0.56277164,64393.0,64392.0,0.07853583]
["bitfinex-derivatives","BTCF0:USTF0",1727233567759,0.20197164,64393.0,64392.0,0.07853583]
["bitfinex-derivatives","BTCF0:USTF0",1727233567954,0.56277164,64393.0,64392.0,0.16915747]
["bitfinex-derivatives","BTCF0:USTF0",1727233569866,0.56277164,64393.0,64392.0,0.16918594]
["bitfinex-derivatives","BTCF0:USTF0",1727233572561,0.56277164,64393.0,64392.0,0.09165011]
["bitfinex-derivatives","BTCF0:USTF0",1727233578562,0.56277164,64393.0,64392.0,0.18469236]
["bitfinex-derivatives","BTCF0:USTF0",1727233578757,0.56277164,64393.0,64392.0,0.09165011]
["bitfinex-derivatives","BTCF0:USTF0",1727233579058,0.64041564,64393.0,64392.0,0.18469236]
["bitfinex-derivatives","BTCF0:USTF0",1727233579450,0.64041564,64393.0,64392.0,0.09165011]
["bitfinex-derivatives","BTCF0:USTF0",1727233579653,0.68693969,64393.0,64392.0,0.09182372]
["bitfinex-derivatives","BTCF0:USTF0",1727233580162,0.64041564,64393.0,64392.0,0.16948598]
["bitfinex-derivatives","BTCF0:USTF0",1727233580362,0.64041564,64393.0,64392.0,0.07866226]
["bitfinex-derivatives","BTCF0:USTF0",1727233580555,0.64041564,64393.0,64392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233580866,0.64041564,64393.0,64392.0,0.07866226]
["bitfinex-derivatives","BTCF0:USTF0",1727233581163,0.64041564,64393.0,64392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233583761,2.14041564,64393.0,64392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233584358,0.64041564,64393.0,64392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233604571,0.27961564,64393.0,64392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233604772,0.64041564,64393.0,64392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233605777,0.27961564,64393.0,64392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233606080,0.64041564,64393.0,64392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233606790,0.27961564,64393.0,64392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233606971,0.64041564,64393.0,64392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233607476,0.70244771,64393.0,64392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233609779,0.70251323,64393.0,64392.0,0.07866226]
["bitfinex-derivatives","BTCF0:USTF0",1727233610376,0.34171323,64393.0,64392.0,0.07866226]
["bitfinex-derivatives","BTCF0:USTF0",1727233610680,0.27961564,64393.0,64392.0,0.16961159]
["bitfinex-derivatives","BTCF0:USTF0",1727233610980,0.64041564,64393.0,64392.0,0.07866226]
["bitfinex-derivatives","BTCF0:USTF0",1727233611578,0.64041564,64393.0,64392.0,0.16961323]
["bitfinex-derivatives","BTCF0:USTF0",1727233612997,0.64041564,64393.0,64392.0,0.07866226]
["bitfinex-derivatives","BTCF0:USTF0",1727233613185,0.64041564,64393.0,64392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233613977,2.14041564,64393.0,64392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233617989,1.77961564,64393.0,64392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233618483,2.14041564,64393.0,64392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233623891,1.77961564,64393.0,64392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233624189,0.155292,64391.0,64390.0,0.07766226]
["bitfinex-derivatives","BTCF0:USTF0",1727233624383,0.155294,64390.0,64389.0,0.07766226]
["bitfinex-derivatives","BTCF0:USTF0",1727233624686,0.245294,64390.0,64389.0,0.16839928]
["bitfinex-derivatives","BTCF0:USTF0",1727233625591,0.246294,64390.0,64389.0,0.17039928]
["bitfinex-derivatives","BTCF0:USTF0",1727233627177,0.248294,64390.0,64389.0,0.17039928]
["bitfinex-derivatives","BTCF0:USTF0",1727233627486,0.248294,64390.0,64389.0,0.17039695]
["bitfinex-derivatives","BTCF0:USTF0",1727233629593,0.248294,64390.0,64389.0,0.07966226]
["bitfinex-derivatives","BTCF0:USTF0",1727233630394,0.248294,64390.0,64389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727233632578,0.325941,64390.0,64389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727233635286,0.077664,64376.0,64375.0,0.09304225]
["bitfinex-derivatives","BTCF0:USTF0",1727233635503,0.077664,64376.0,64371.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727233635504,0.155338,64372.0,64371.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727233635686,0.245338,64372.0,64371.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727233636987,0.246338,64372.0,64371.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727233637220,0.246338,64372.0,64358.0,0.09306517]
["bitfinex-derivatives","BTCF0:USTF0",1727233637221,0.691,64372.0,64358.0,0.09306517]
["bitfinex-derivatives","BTCF0:USTF0",1727233637380,0.075688,64356.0,64355.0,0.0252675]
["bitfinex-derivatives","BTCF0:USTF0",1727233637579,0.075688,64356.0,64342.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1727233637580,0.09,64356.0,64342.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1727233637790,0.077703,64344.0,64343.0,0.02428956]
["bitfinex-derivatives","BTCF0:USTF0",1727233638085,0.077709,64339.0,64330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727233638283,0.3608,64343.0,64330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727233638284,0.09,64331.0,64330.0,0.23272524]
["bitfinex-derivatives","BTCF0:USTF0",1727233638585,0.09,64331.0,64327.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727233638586,0.3598,64337.0,64328.0,0.59352524]
["bitfinex-derivatives","BTCF0:USTF0",1727233638886,0.09,64333.0,64330.0,0.23272524]
["bitfinex-derivatives","BTCF0:USTF0",1727233639196,0.09,64333.0,64329.0,0.22572524]
["bitfinex-derivatives","BTCF0:USTF0",1727233639492,0.4508,64330.0,64311.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727233639685,0.09,64312.0,64311.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727233639885,0.09,64312.0,64311.0,0.05500322]
["bitfinex-derivatives","BTCF0:USTF0",1727233640082,0.09,64312.0,64311.0,0.52148322]
["bitfinex-derivatives","BTCF0:USTF0",1727233640303,0.3608,64313.0,64311.0,0.52148332]
["bitfinex-derivatives","BTCF0:USTF0",1727233640495,0.09,64312.0,64311.0,0.05500332]
["bitfinex-derivatives","BTCF0:USTF0",1727233640678,0.09,64312.0,64311.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727233641091,0.077741,64313.0,64311.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727233641285,0.09,64312.0,64311.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727233642093,0.091,64312.0,64311.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727233642702,0.092,64312.0,64303.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727233642991,0.3608,64308.0,64300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727233643189,0.3608,64308.0,64304.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727233643392,0.002,64312.0,64310.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727233643692,0.02725833,64322.0,64313.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727233643996,0.4508,64328.0,64314.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727233643997,0.09,64324.0,64314.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727233644308,0.09,64324.0,64314.0,0.32274969]
["bitfinex-derivatives","BTCF0:USTF0",1727233644589,0.09,64320.0,64314.0,0.23274969]
["bitfinex-derivatives","BTCF0:USTF0",1727233644987,0.09,64323.0,64314.0,0.23274969]
["bitfinex-derivatives","BTCF0:USTF0",1727233645895,0.001,64320.0,64314.0,0.23274969]
["bitfinex-derivatives","BTCF0:USTF0",1727233646908,0.3608,64322.0,64314.0,0.31048869]
["bitfinex-derivatives","BTCF0:USTF0",1727233647391,0.3608,64322.0,64314.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727233647585,0.3608,64322.0,64315.0,0.23384248]
["bitfinex-derivatives","BTCF0:USTF0",1727233648682,0.001,64320.0,64315.0,0.23384248]
["bitfinex-derivatives","BTCF0:USTF0",1727233649695,0.3618,64322.0,64315.0,0.31158048]
["bitfinex-derivatives","BTCF0:USTF0",1727233650099,0.3618,64322.0,64315.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1727233650487,0.3618,64322.0,64316.0,0.23173002]
["bitfinex-derivatives","BTCF0:USTF0",1727233650901,0.3618,64322.0,64316.0,0.30946702]
["bitfinex-derivatives","BTCF0:USTF0",1727233651196,0.3618,64322.0,64316.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727233651398,0.3608,64322.0,64316.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727233651593,0.3608,64322.0,64317.0,0.23382845]
["bitfinex-derivatives","BTCF0:USTF0",1727233651594,0.001,64320.0,64317.0,0.23382845]
["bitfinex-derivatives","BTCF0:USTF0",1727233651994,0.3608,64322.0,64318.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727233652198,0.3618,64322.0,64318.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727233652588,0.3608,64322.0,64319.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727233652793,0.001,64320.0,64319.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727233653297,0.001,64322.0,64319.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727233654203,0.077732,64320.0,64319.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727233655103,0.078732,64320.0,64319.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727233655307,0.080732,64320.0,64319.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727233656605,0.003,64320.0,64319.0,0.110833]
["bitfinex-derivatives","BTCF0:USTF0",1727233663497,0.003,64320.0,64319.0,0.471633]
["bitfinex-derivatives","BTCF0:USTF0",1727233663705,0.07772,64331.0,64327.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727233664113,0.07772,64331.0,64328.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727233664308,0.07772,64330.0,64328.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727233664511,0.07772,64330.0,64329.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1727233665808,0.07872,64330.0,64329.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1727233666507,0.077724,64327.0,64325.0,0.07725417]
["bitfinex-derivatives","BTCF0:USTF0",1727233666915,0.077724,64327.0,64325.0,0.15497917]
["bitfinex-derivatives","BTCF0:USTF0",1727233667505,0.077724,64327.0,64326.0,0.09022018]
["bitfinex-derivatives","BTCF0:USTF0",1727233669315,0.085724,64327.0,64326.0,0.09022018]
["bitfinex-derivatives","BTCF0:USTF0",1727233669907,0.077724,64327.0,64326.0,0.09022018]
["bitfinex-derivatives","BTCF0:USTF0",1727233670111,0.086724,64327.0,64326.0,0.09022018]
["bitfinex-derivatives","BTCF0:USTF0",1727233673421,0.086724,64327.0,64326.0,0.18227782]
["bitfinex-derivatives","BTCF0:USTF0",1727233673931,0.086724,64327.0,64326.0,0.09022018]
["bitfinex-derivatives","BTCF0:USTF0",1727233674107,0.086724,64327.0,64326.0,0.18337956]
["bitfinex-derivatives","BTCF0:USTF0",1727233674331,0.525248,64327.0,64326.0,0.09022018]
["bitfinex-derivatives","BTCF0:USTF0",1727233674505,0.525248,64327.0,64317.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727233674506,0.077734,64318.0,64317.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727233674716,0.39636023,64318.0,64311.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1727233674907,0.30636023,64318.0,64312.0,0.18590754]
["bitfinex-derivatives","BTCF0:USTF0",1727233675112,0.30636023,64318.0,64313.0,0.10830613]
["bitfinex-derivatives","BTCF0:USTF0",1727233675312,0.30636023,64318.0,64312.0,0.31068931]
["bitfinex-derivatives","BTCF0:USTF0",1727233675313,0.07774,64314.0,64312.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1727233675511,0.09,64313.0,64312.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1727233675815,0.16774,64313.0,64312.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1727233676318,0.14,64315.0,64307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727233676527,0.14,64310.0,64307.0,0.438548]
["bitfinex-derivatives","BTCF0:USTF0",1727233676820,0.077742,64312.0,64309.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727233677122,0.076742,64312.0,64310.0,0.10628016]
["bitfinex-derivatives","BTCF0:USTF0",1727233677325,0.076742,64312.0,64309.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727233677620,0.076742,64312.0,64310.0,0.10624585]
["bitfinex-derivatives","BTCF0:USTF0",1727233677815,0.076742,64312.0,64309.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727233678026,0.077742,64312.0,64310.0,0.10625063]
["bitfinex-derivatives","BTCF0:USTF0",1727233678316,0.001,64312.0,64309.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727233678522,0.001,64312.0,64310.0,0.18399041]
["bitfinex-derivatives","BTCF0:USTF0",1727233678724,0.001,64312.0,64311.0,0.18388705]
["bitfinex-derivatives","BTCF0:USTF0",1727233678926,0.001,64312.0,64311.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727233679820,0.002,64312.0,64311.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727233681126,0.002,64312.0,64307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727233681330,0.077749,64306.0,64304.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727233681622,0.077749,64306.0,64305.0,0.02430727]
["bitfinex-derivatives","BTCF0:USTF0",1727233682425,0.078749,64306.0,64305.0,0.02430727]
["bitfinex-derivatives","BTCF0:USTF0",1727233683125,0.07775,64305.0,64302.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1727233683448,0.001,64306.0,64301.0,0.00233243]
["bitfinex-derivatives","BTCF0:USTF0",1727233683449,0.14,64303.0,64301.0,0.00233243]
["bitfinex-derivatives","BTCF0:USTF0",1727233683725,0.217752,64303.0,64302.0,0.02430981]
["bitfinex-derivatives","BTCF0:USTF0",1727233684453,0.217752,64303.0,64301.0,0.00233243]
["bitfinex-derivatives","BTCF0:USTF0",1727233684454,0.077754,64302.0,64301.0,0.00233243]
["bitfinex-derivatives","BTCF0:USTF0",1727233684615,0.077754,64302.0,64301.0,0.02664337]
["bitfinex-derivatives","BTCF0:USTF0",1727233685325,0.077754,64302.0,64301.0,0.00233243]
["bitfinex-derivatives","BTCF0:USTF0",1727233685918,0.078754,64302.0,64301.0,0.00233243]
["bitfinex-derivatives","BTCF0:USTF0",1727233686419,0.084754,64302.0,64301.0,0.00233243]
["bitfinex-derivatives","BTCF0:USTF0",1727233687118,0.162508,64302.0,64301.0,0.00233243]
["bitfinex-derivatives","BTCF0:USTF0",1727233688323,0.156508,64302.0,64301.0,0.00233243]
["bitfinex-derivatives","BTCF0:USTF0",1727233688527,0.077762,64295.0,64294.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727233688823,0.077762,64295.0,64293.0,0.0051764]
["bitfinex-derivatives","BTCF0:USTF0",1727233688824,0.077763,64294.0,64293.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727233689225,0.077772,64287.0,64286.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727233689423,0.077773,64286.0,64284.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727233689613,0.077773,64286.0,64285.0,0.02431459]
["bitfinex-derivatives","BTCF0:USTF0",1727233690422,0.077773,64286.0,64285.0,0.02431429]
["bitfinex-derivatives","BTCF0:USTF0",1727233690817,0.077773,64286.0,64284.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727233691026,0.36176,64290.0,64284.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727233691229,0.3608,64290.0,64289.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727233692734,0.38925218,64290.0,64289.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727233695530,0.46702018,64290.0,64289.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727233696918,0.38925218,64290.0,64284.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727233697119,0.077773,64287.0,64284.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727233697327,0.217773,64287.0,64284.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727233697524,0.077774,64286.0,64284.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727233698525,0.14,64287.0,64284.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727233698526,0.077774,64285.0,64284.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727233700023,0.078774,64285.0,64284.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727233700455,0.077778,64282.0,64279.0,0.439381]
["bitfinex-derivatives","BTCF0:USTF0",1727233700729,0.14,64281.0,64279.0,0.438581]
["bitfinex-derivatives","BTCF0:USTF0",1727233701930,0.07778,64280.0,64279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727233702931,0.077782,64279.0,64278.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727233704740,0.077788,64274.0,64273.0,0.09500373]
["bitfinex-derivatives","BTCF0:USTF0",1727233705039,0.077788,64274.0,64272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727233705040,0.077789,64273.0,64272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727233705433,0.077791,64271.0,64270.0,0.09200373]
["bitfinex-derivatives","BTCF0:USTF0",1727233705627,0.217791,64271.0,64270.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727233705827,0.14,64271.0,64270.0,0.107992]
["bitfinex-derivatives","BTCF0:USTF0",1727233706436,0.14,64271.0,64270.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727233707226,0.5008,64271.0,64267.0,0.09460373]
["bitfinex-derivatives","BTCF0:USTF0",1727233707427,0.5008,64271.0,64267.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727233707428,0.077795,64268.0,64267.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727233708537,0.078795,64268.0,64267.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727233708941,0.079795,64268.0,64267.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727233710530,0.002,64268.0,64267.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727233710842,0.002,64268.0,64267.0,0.17239973]
["bitfinex-derivatives","BTCF0:USTF0",1727233711144,0.002,64268.0,64267.0,0.110596]
["bitfinex-derivatives","BTCF0:USTF0",1727233711636,0.002,64268.0,64267.0,0.17239973]
["bitfinex-derivatives","BTCF0:USTF0",1727233712043,0.0304364,64268.0,64267.0,0.110596]
["bitfinex-derivatives","BTCF0:USTF0",1727233712228,0.002,64268.0,64267.0,0.110596]
["bitfinex-derivatives","BTCF0:USTF0",1727233714740,0.002,64268.0,64267.0,0.18814767]
["bitfinex-derivatives","BTCF0:USTF0",1727233715135,0.002,64268.0,64267.0,0.20057175]
["bitfinex-derivatives","BTCF0:USTF0",1727233715335,0.3608,64271.0,64270.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1727233716740,0.3618,64271.0,64270.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1727233716940,0.3628,64271.0,64270.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727233717643,0.37524,64271.0,64270.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727233718343,0.01444,64271.0,64270.0,0.15626653]
["bitfinex-derivatives","BTCF0:USTF0",1727233719240,0.15444,64271.0,64270.0,0.16848651]
["bitfinex-derivatives","BTCF0:USTF0",1727233719457,0.593031,64271.0,64270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233720636,0.232231,64271.0,64270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233722745,0.244671,64271.0,64270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233723748,0.244671,64271.0,64270.0,0.16865291]
["bitfinex-derivatives","BTCF0:USTF0",1727233724349,0.244671,64271.0,64270.0,0.168696]
["bitfinex-derivatives","BTCF0:USTF0",1727233724535,0.244671,64271.0,64270.0,0.09112002]
["bitfinex-derivatives","BTCF0:USTF0",1727233725348,0.244671,64271.0,64270.0,0.16871222]
["bitfinex-derivatives","BTCF0:USTF0",1727233725648,0.244671,64271.0,64270.0,0.09112002]
["bitfinex-derivatives","BTCF0:USTF0",1727233727451,0.259531,64271.0,64270.0,0.09112002]
["bitfinex-derivatives","BTCF0:USTF0",1727233727648,0.259531,64271.0,64270.0,0.1932326]
["bitfinex-derivatives","BTCF0:USTF0",1727233727649,0.04174,64271.0,64270.0,0.1932326]
["bitfinex-derivatives","BTCF0:USTF0",1727233727850,0.04174,64271.0,64270.0,0.19323236]
["bitfinex-derivatives","BTCF0:USTF0",1727233728049,0.04174,64271.0,64270.0,0.19320914]
["bitfinex-derivatives","BTCF0:USTF0",1727233728444,0.0036,64277.0,64276.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1727233728640,0.0036,64284.0,64276.0,0.19728148]
["bitfinex-derivatives","BTCF0:USTF0",1727233728850,0.14,64285.0,64282.0,0.07766652]
["bitfinex-derivatives","BTCF0:USTF0",1727233729055,0.14,64285.0,64283.0,0.16751695]
["bitfinex-derivatives","BTCF0:USTF0",1727233729354,0.14,64289.0,64283.0,0.07766652]
["bitfinex-derivatives","BTCF0:USTF0",1727233729555,1.5,64290.0,64286.0,0.07766652]
["bitfinex-derivatives","BTCF0:USTF0",1727233729857,1.5,64290.0,64284.0,0.08979789]
["bitfinex-derivatives","BTCF0:USTF0",1727233729858,0.3608,64293.0,64288.0,0.07766652]
["bitfinex-derivatives","BTCF0:USTF0",1727233730051,0.3608,64293.0,64292.0,0.06212508]
["bitfinex-derivatives","BTCF0:USTF0",1727233730248,0.01244,64292.0,64291.0,0.07766652]
["bitfinex-derivatives","BTCF0:USTF0",1727233730450,0.01244,64292.0,64290.0,0.07766652]
["bitfinex-derivatives","BTCF0:USTF0",1727233730753,0.01244,64292.0,64289.0,0.07766652]
["bitfinex-derivatives","BTCF0:USTF0",1727233731163,0.01244,64292.0,64291.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727233731351,0.02144,64292.0,64291.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727233731659,0.03388,64292.0,64291.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727233732041,0.02588,64292.0,64291.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727233732453,0.03188,64292.0,64291.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727233732746,0.03188,64292.0,64291.0,0.10408088]
["bitfinex-derivatives","BTCF0:USTF0",1727233733144,0.03188,64292.0,64291.0,0.10408093]
["bitfinex-derivatives","BTCF0:USTF0",1727233733349,0.03188,64292.0,64291.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727233733550,0.04432,64292.0,64291.0,0.10408093]
["bitfinex-derivatives","BTCF0:USTF0",1727233733745,0.04632,64292.0,64291.0,0.10408093]
["bitfinex-derivatives","BTCF0:USTF0",1727233734856,0.04632,64292.0,64291.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727233735049,0.04632,64292.0,64291.0,0.10407938]
["bitfinex-derivatives","BTCF0:USTF0",1727233736151,0.04632,64292.0,64291.0,0.1817459]
["bitfinex-derivatives","BTCF0:USTF0",1727233736351,0.04632,64292.0,64291.0,0.27080651]
["bitfinex-derivatives","BTCF0:USTF0",1727233736551,0.04632,64292.0,64291.0,0.10407938]
["bitfinex-derivatives","BTCF0:USTF0",1727233737051,0.04632,64292.0,64291.0,0.1817459]
["bitfinex-derivatives","BTCF0:USTF0",1727233737458,0.04632,64292.0,64291.0,0.27076303]
["bitfinex-derivatives","BTCF0:USTF0",1727233737644,0.04632,64292.0,64291.0,0.10407938]
["bitfinex-derivatives","BTCF0:USTF0",1727233741550,0.04632,64292.0,64291.0,0.02631238]
["bitfinex-derivatives","BTCF0:USTF0",1727233741761,0.264086,64292.0,64291.0,0.02631238]
["bitfinex-derivatives","BTCF0:USTF0",1727233742064,0.264086,64292.0,64291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727233750870,0.04632,64292.0,64291.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727233751487,0.264086,64292.0,64291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727233751969,0.2917036,64292.0,64291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727233754871,1.7969096,64292.0,64291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727233755171,3.2969096,64292.0,64291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727233755361,2.6969096,64292.0,64291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727233757675,2.6969096,64292.0,64291.0,0.04852916]
["bitfinex-derivatives","BTCF0:USTF0",1727233757870,2.2302696,64292.0,64291.0,0.04852916]
["bitfinex-derivatives","BTCF0:USTF0",1727233758077,2.2606696,64292.0,64291.0,0.04852916]
["bitfinex-derivatives","BTCF0:USTF0",1727233758570,1.8221036,64292.0,64291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727233758773,2.1829036,64292.0,64291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727233760665,0.6829036,64292.0,64291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727233760980,0.6525036,64292.0,64291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727233761883,0.5747376,64292.0,64291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727233763274,0.6525036,64292.0,64291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727233765374,0.6525036,64292.0,64291.0,0.02631421]
["bitfinex-derivatives","BTCF0:USTF0",1727233765771,0.6525036,64292.0,64291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727233767280,0.6525036,64292.0,64291.0,0.02631442]
["bitfinex-derivatives","BTCF0:USTF0",1727233768185,0.6525036,64292.0,64291.0,0.02631443]
["bitfinex-derivatives","BTCF0:USTF0",1727233769179,0.6525036,64292.0,64291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727233769180,0.7302696,64292.0,64291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727233769383,0.77663728,64292.0,64291.0,0.04861617]
["bitfinex-derivatives","BTCF0:USTF0",1727233769575,2.27663561,64292.0,64291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727233769775,2.2302696,64292.0,64291.0,0.0486221]
["bitfinex-derivatives","BTCF0:USTF0",1727233769983,2.2302696,64292.0,64291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727233770870,2.2302696,64292.0,64291.0,0.0486221]
["bitfinex-derivatives","BTCF0:USTF0",1727233771075,2.27663204,64292.0,64291.0,0.0486221]
["bitfinex-derivatives","BTCF0:USTF0",1727233771283,2.2302696,64292.0,64291.0,0.0486221]
["bitfinex-derivatives","BTCF0:USTF0",1727233771511,2.27663567,64292.0,64291.0,0.0486221]
["bitfinex-derivatives","BTCF0:USTF0",1727233771982,2.2302696,64292.0,64291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727233772186,2.2302696,64292.0,64291.0,0.04861667]
["bitfinex-derivatives","BTCF0:USTF0",1727233772487,0.155534,64291.0,64290.0,0.04661667]
["bitfinex-derivatives","BTCF0:USTF0",1727233772684,0.155536,64290.0,64289.0,0.04661667]
["bitfinex-derivatives","BTCF0:USTF0",1727233772986,0.40429728,64290.0,64289.0,0.04661667]
["bitfinex-derivatives","BTCF0:USTF0",1727233773190,1.47093728,64290.0,64289.0,0.04661667]
["bitfinex-derivatives","BTCF0:USTF0",1727233773975,1.432576,64290.0,64289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233774391,1.445016,64290.0,64289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233775991,1.445016,64290.0,64289.0,0.04761667]
["bitfinex-derivatives","BTCF0:USTF0",1727233776180,1.445016,64290.0,64289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233777291,0.845016,64290.0,64289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233777796,0.857456,64290.0,64289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233778203,0.40475298,64290.0,64289.0,0.04761667]
["bitfinex-derivatives","BTCF0:USTF0",1727233778978,0.358416,64290.0,64289.0,0.04761667]
["bitfinex-derivatives","BTCF0:USTF0",1727233779688,0.328416,64290.0,64289.0,0.04761667]
["bitfinex-derivatives","BTCF0:USTF0",1727233781981,0.328416,64290.0,64289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233782679,0.340856,64290.0,64289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233783586,0.263088,64290.0,64289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233783777,0.340856,64290.0,64289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233783977,0.263088,64290.0,64289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233784378,0.290856,64290.0,64289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233784993,0.213088,64290.0,64289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233786187,0.25942813,64290.0,64289.0,0.0476066]
["bitfinex-derivatives","BTCF0:USTF0",1727233789392,0.25942813,64290.0,64289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233789892,0.213088,64290.0,64289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233790288,0.04532,64290.0,64289.0,0.12537397]
["bitfinex-derivatives","BTCF0:USTF0",1727233790486,0.04532,64290.0,64289.0,0.10308636]
["bitfinex-derivatives","BTCF0:USTF0",1727233790882,0.04532,64290.0,64289.0,0.27042914]
["bitfinex-derivatives","BTCF0:USTF0",1727233791392,0.04532,64290.0,64289.0,0.18075288]
["bitfinex-derivatives","BTCF0:USTF0",1727233791695,0.04532,64290.0,64289.0,0.10308636]
["bitfinex-derivatives","BTCF0:USTF0",1727233792091,0.04532,64290.0,64289.0,0.20098636]
["bitfinex-derivatives","BTCF0:USTF0",1727233792395,0.123088,64290.0,64289.0,0.12321736]
["bitfinex-derivatives","BTCF0:USTF0",1727233793406,0.123088,64290.0,64289.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1727233793779,0.123088,64290.0,64289.0,0.09091627]
["bitfinex-derivatives","BTCF0:USTF0",1727233794410,0.263088,64290.0,64289.0,0.09091627]
["bitfinex-derivatives","BTCF0:USTF0",1727233794615,0.263088,64290.0,64289.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1727233794785,0.263088,64290.0,64289.0,0.09091601]
["bitfinex-derivatives","BTCF0:USTF0",1727233796307,0.263088,64290.0,64289.0,0.09091569]
["bitfinex-derivatives","BTCF0:USTF0",1727233797089,0.263088,64290.0,64289.0,0.11523064]
["bitfinex-derivatives","BTCF0:USTF0",1727233797688,0.340856,64290.0,64289.0,0.02531569]
["bitfinex-derivatives","BTCF0:USTF0",1727233797987,0.340856,64290.0,64289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233798294,1.840856,64290.0,64289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233798494,1.88719538,64290.0,64289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233799399,1.88722716,64290.0,64289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233799586,1.840856,64290.0,64289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233799787,1.88722242,64290.0,64289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233800291,0.263088,64290.0,64289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233800599,0.30945415,64290.0,64289.0,0.06315792]
["bitfinex-derivatives","BTCF0:USTF0",1727233800984,0.30945415,64290.0,64289.0,0.08747508]
["bitfinex-derivatives","BTCF0:USTF0",1727233801296,0.30945486,64290.0,64289.0,0.02531716]
["bitfinex-derivatives","BTCF0:USTF0",1727233801692,0.263088,64290.0,64289.0,0.08748776]
["bitfinex-derivatives","BTCF0:USTF0",1727233802306,0.263088,64290.0,64289.0,0.08748765]
["bitfinex-derivatives","BTCF0:USTF0",1727233802494,0.3094544,64290.0,64289.0,0.08748765]
["bitfinex-derivatives","BTCF0:USTF0",1727233802699,0.263088,64290.0,64289.0,0.0631706]
["bitfinex-derivatives","BTCF0:USTF0",1727233804589,1.25196,64290.0,64283.0,0.07766652]
["bitfinex-derivatives","BTCF0:USTF0",1727233804788,0.155558,64281.0,64279.0,0.07766652]
["bitfinex-derivatives","BTCF0:USTF0",1727233805099,0.077783,64278.0,64276.0,0.07766652]
["bitfinex-derivatives","BTCF0:USTF0",1727233805403,0.656368,64277.0,64276.0,0.07766652]
["bitfinex-derivatives","BTCF0:USTF0",1727233805627,0.077785,64276.0,64275.0,0.07766652]
["bitfinex-derivatives","BTCF0:USTF0",1727233805902,0.077786,64275.0,64274.0,0.10836652]
["bitfinex-derivatives","BTCF0:USTF0",1727233806112,0.077786,64275.0,64274.0,0.24655839]
["bitfinex-derivatives","BTCF0:USTF0",1727233806302,0.077786,64275.0,64274.0,0.24655838]
["bitfinex-derivatives","BTCF0:USTF0",1727233806510,0.090226,64275.0,64274.0,0.24655838]
["bitfinex-derivatives","BTCF0:USTF0",1727233806992,0.090226,64275.0,64274.0,0.24655837]
["bitfinex-derivatives","BTCF0:USTF0",1727233807395,0.090226,64275.0,64274.0,0.13268666]
["bitfinex-derivatives","BTCF0:USTF0",1727233807592,0.090226,64275.0,64274.0,0.07934028]
["bitfinex-derivatives","BTCF0:USTF0",1727233807894,0.091226,64275.0,64274.0,0.07934028]
["bitfinex-derivatives","BTCF0:USTF0",1727233808207,0.092226,64275.0,64274.0,0.08134028]
["bitfinex-derivatives","BTCF0:USTF0",1727233808402,0.170012,64275.0,64274.0,0.08134028]
["bitfinex-derivatives","BTCF0:USTF0",1727233808800,0.170012,64275.0,64274.0,0.05702014]
["bitfinex-derivatives","BTCF0:USTF0",1727233809012,0.170012,64275.0,64274.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727233809301,0.170012,64275.0,64274.0,0.05702055]
["bitfinex-derivatives","BTCF0:USTF0",1727233809709,0.092226,64275.0,64274.0,0.05702055]
["bitfinex-derivatives","BTCF0:USTF0",1727233810908,0.077779,64281.0,64274.0,1.4707734]
["bitfinex-derivatives","BTCF0:USTF0",1727233811116,0.077779,64281.0,64280.0,0.07764359]
["bitfinex-derivatives","BTCF0:USTF0",1727233811304,0.295558,64281.0,64280.0,0.02432055]
["bitfinex-derivatives","BTCF0:USTF0",1727233812398,0.296558,64281.0,64280.0,0.02432055]
["bitfinex-derivatives","BTCF0:USTF0",1727233812602,0.308998,64281.0,64280.0,0.02432055]
["bitfinex-derivatives","BTCF0:USTF0",1727233812800,0.309998,64281.0,64280.0,0.02432055]
["bitfinex-derivatives","BTCF0:USTF0",1727233814106,0.308998,64281.0,64280.0,0.07090327]
["bitfinex-derivatives","BTCF0:USTF0",1727233814302,0.308998,64281.0,64280.0,0.07290327]
["bitfinex-derivatives","BTCF0:USTF0",1727233814807,0.321438,64281.0,64280.0,0.07290327]
["bitfinex-derivatives","BTCF0:USTF0",1727233816125,0.321438,64281.0,64280.0,0.04858272]
["bitfinex-derivatives","BTCF0:USTF0",1727233816313,0.321438,64281.0,64280.0,0.07290312]
["bitfinex-derivatives","BTCF0:USTF0",1727233817804,0.321438,64281.0,64280.0,0.0263204]
["bitfinex-derivatives","BTCF0:USTF0",1727233818417,0.271438,64281.0,64280.0,0.0263204]
["bitfinex-derivatives","BTCF0:USTF0",1727233819204,0.271438,64281.0,64280.0,0.07288895]
["bitfinex-derivatives","BTCF0:USTF0",1727233819511,0.271438,64281.0,64280.0,0.0263204]
["bitfinex-derivatives","BTCF0:USTF0",1727233819739,0.271438,64281.0,64280.0,0.0263196]
["bitfinex-derivatives","BTCF0:USTF0",1727233820007,0.193659,64281.0,64280.0,0.0263196]
["bitfinex-derivatives","BTCF0:USTF0",1727233820912,0.193659,64281.0,64280.0,0.1358996]
["bitfinex-derivatives","BTCF0:USTF0",1727233821127,0.02588,64281.0,64280.0,0.61005853]
["bitfinex-derivatives","BTCF0:USTF0",1727233821605,0.02588,64281.0,64280.0,0.70323083]
["bitfinex-derivatives","BTCF0:USTF0",1727233822013,0.11588,64281.0,64280.0,0.61005853]
["bitfinex-derivatives","BTCF0:USTF0",1727233822215,0.11588,64281.0,64280.0,0.70323083]
["bitfinex-derivatives","BTCF0:USTF0",1727233823427,0.11588,64281.0,64280.0,0.65459527]
["bitfinex-derivatives","BTCF0:USTF0",1727233823619,0.11588,64281.0,64280.0,0.70322571]
["bitfinex-derivatives","BTCF0:USTF0",1727233824116,0.11588,64281.0,64280.0,0.70315563]
["bitfinex-derivatives","BTCF0:USTF0",1727233824516,0.0036,64288.0,64280.0,0.70315563]
["bitfinex-derivatives","BTCF0:USTF0",1727233824517,0.0036,64288.0,64280.0,1.78206431]
["bitfinex-derivatives","BTCF0:USTF0",1727233824812,0.09,64287.0,64286.0,0.15539041]
["bitfinex-derivatives","BTCF0:USTF0",1727233825016,0.09,64287.0,64286.0,0.26867852]
["bitfinex-derivatives","BTCF0:USTF0",1727233825213,0.09,64290.0,64287.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1727233825517,0.09,64290.0,64288.0,0.02431522]
["bitfinex-derivatives","BTCF0:USTF0",1727233825708,0.09,64290.0,64289.0,0.02431522]
["bitfinex-derivatives","BTCF0:USTF0",1727233826107,0.10244,64290.0,64289.0,0.02431522]
["bitfinex-derivatives","BTCF0:USTF0",1727233826418,0.11488,64290.0,64289.0,0.02431522]
["bitfinex-derivatives","BTCF0:USTF0",1727233826920,0.11588,64290.0,64289.0,0.02431522]
["bitfinex-derivatives","BTCF0:USTF0",1727233827616,0.12288,64290.0,64289.0,0.02431522]
["bitfinex-derivatives","BTCF0:USTF0",1727233827816,0.03288,64290.0,64289.0,0.10208422]
["bitfinex-derivatives","BTCF0:USTF0",1727233828017,0.04532,64290.0,64289.0,0.65872422]
["bitfinex-derivatives","BTCF0:USTF0",1727233828207,0.04532,64290.0,64289.0,0.73634163]
["bitfinex-derivatives","BTCF0:USTF0",1727233828517,0.04532,64290.0,64289.0,0.64634163]
["bitfinex-derivatives","BTCF0:USTF0",1727233829426,0.04532,64290.0,64289.0,0.56872422]
["bitfinex-derivatives","BTCF0:USTF0",1727233829610,0.04532,64290.0,64289.0,1.49134916]
["bitfinex-derivatives","BTCF0:USTF0",1727233829810,0.0036,64296.0,64295.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1727233830112,0.0036,64303.0,64302.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1727233830316,0.5018,64305.0,64304.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727233830518,0.3608,64305.0,64304.0,0.10206622]
["bitfinex-derivatives","BTCF0:USTF0",1727233830922,0.5008,64305.0,64304.0,0.02431522]
["bitfinex-derivatives","BTCF0:USTF0",1727233831117,0.57855,64305.0,64304.0,0.02431522]
["bitfinex-derivatives","BTCF0:USTF0",1727233831317,0.57855,64305.0,64304.0,0.07080332]
["bitfinex-derivatives","BTCF0:USTF0",1727233831514,0.61292,64305.0,64304.0,0.07080332]
["bitfinex-derivatives","BTCF0:USTF0",1727233831713,0.62692,64305.0,64304.0,0.07080332]
["bitfinex-derivatives","BTCF0:USTF0",1727233832315,0.62692,64305.0,64303.0,0.0464881]
["bitfinex-derivatives","BTCF0:USTF0",1727233832824,0.63092,64305.0,64303.0,0.1242401]
["bitfinex-derivatives","BTCF0:USTF0",1727233833216,0.63092,64305.0,64304.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727233833217,0.41317,64305.0,64304.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727233833613,0.39917,64305.0,64304.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727233833816,0.40917,64305.0,64304.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727233834314,0.41017,64305.0,64304.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727233834516,0.03837,64305.0,64304.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727233834721,0.04937,64305.0,64304.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727233836822,0.04937,64305.0,64304.0,0.14954723]
["bitfinex-derivatives","BTCF0:USTF0",1727233837428,0.04937,64305.0,64304.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727233837620,0.04937,64305.0,64304.0,0.1252391]
["bitfinex-derivatives","BTCF0:USTF0",1727233837823,0.04937,64305.0,64304.0,0.14954708]
["bitfinex-derivatives","BTCF0:USTF0",1727233838324,0.04937,64305.0,64304.0,0.10305898]
["bitfinex-derivatives","BTCF0:USTF0",1727233840825,0.04937,64305.0,64304.0,0.14944746]
["bitfinex-derivatives","BTCF0:USTF0",1727233841030,0.04937,64305.0,64304.0,0.12513948]
["bitfinex-derivatives","BTCF0:USTF0",1727233842919,0.04937,64305.0,64304.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727233843228,0.04937,64305.0,64304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233843435,0.12712,64305.0,64304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233846725,0.04937,64305.0,64304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233847424,0.12712,64305.0,64304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233847730,0.15474976,64305.0,64304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233849128,0.07699976,64305.0,64304.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727233849422,0.07699976,64305.0,64304.0,0.12513948]
["bitfinex-derivatives","BTCF0:USTF0",1727233849837,0.07699976,64305.0,64304.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727233850034,0.07699976,64305.0,64304.0,0.12520975]
["bitfinex-derivatives","BTCF0:USTF0",1727233850233,0.07699976,64305.0,64304.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727233854446,0.07699976,64305.0,64304.0,0.24444504]
["bitfinex-derivatives","BTCF0:USTF0",1727233854659,0.04937,64305.0,64304.0,0.24444504]
["bitfinex-derivatives","BTCF0:USTF0",1727233855427,0.04937,64305.0,64304.0,0.1668904]
["bitfinex-derivatives","BTCF0:USTF0",1727233858632,0.12712,64305.0,64304.0,0.0891394]
["bitfinex-derivatives","BTCF0:USTF0",1727233858837,0.15792,64305.0,64304.0,0.0891394]
["bitfinex-derivatives","BTCF0:USTF0",1727233859940,0.15792,64305.0,64304.0,0.18220652]
["bitfinex-derivatives","BTCF0:USTF0",1727233860833,0.15792,64305.0,64304.0,0.18251397]
["bitfinex-derivatives","BTCF0:USTF0",1727233861534,0.15792,64305.0,64304.0,0.08944685]
["bitfinex-derivatives","BTCF0:USTF0",1727233861732,0.08017,64305.0,64304.0,0.08944685]
["bitfinex-derivatives","BTCF0:USTF0",1727233861958,0.04937,64305.0,64304.0,0.19150595]
["bitfinex-derivatives","BTCF0:USTF0",1727233862241,0.04937,64305.0,64304.0,0.27260859]
["bitfinex-derivatives","BTCF0:USTF0",1727233862929,0.04933,64305.0,64304.0,0.27260859]
["bitfinex-derivatives","BTCF0:USTF0",1727233863329,0.04933,64305.0,64304.0,0.29691611]
["bitfinex-derivatives","BTCF0:USTF0",1727233865740,0.04933,64305.0,64304.0,0.19150537]
["bitfinex-derivatives","BTCF0:USTF0",1727233865940,0.04933,64305.0,64304.0,0.19147422]
["bitfinex-derivatives","BTCF0:USTF0",1727233868143,0.04933,64305.0,64304.0,0.19148341]
["bitfinex-derivatives","BTCF0:USTF0",1727233868740,0.04933,64305.0,64304.0,0.19146452]
["bitfinex-derivatives","BTCF0:USTF0",1727233870039,0.04933,64305.0,64304.0,0.29351397]
["bitfinex-derivatives","BTCF0:USTF0",1727233870429,0.04933,64305.0,64304.0,0.21577173]
["bitfinex-derivatives","BTCF0:USTF0",1727233872137,0.04933,64305.0,64304.0,1.51558587]
["bitfinex-derivatives","BTCF0:USTF0",1727233872346,0.04933,64305.0,64304.0,1.60887069]
["bitfinex-derivatives","BTCF0:USTF0",1727233872551,0.04933,64305.0,64304.0,1.46697114]
["bitfinex-derivatives","BTCF0:USTF0",1727233872738,0.04933,64305.0,64304.0,1.63538284]
["bitfinex-derivatives","BTCF0:USTF0",1727233872948,0.04933,64305.0,64304.0,1.65968856]
["bitfinex-derivatives","BTCF0:USTF0",1727233873337,0.0036,64310.0,64309.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727233873536,0.0036,64314.0,64309.0,0.66556244]
["bitfinex-derivatives","BTCF0:USTF0",1727233873735,0.10534327,64315.0,64310.0,0.21476144]
["bitfinex-derivatives","BTCF0:USTF0",1727233873931,0.10534327,64315.0,64314.0,0.07772219]
["bitfinex-derivatives","BTCF0:USTF0",1727233874236,0.10534327,64315.0,64314.0,0.11239396]
["bitfinex-derivatives","BTCF0:USTF0",1727233874437,0.10534327,64315.0,64314.0,0.13668927]
["bitfinex-derivatives","BTCF0:USTF0",1727233874839,0.02760527,64315.0,64314.0,0.13668927]
["bitfinex-derivatives","BTCF0:USTF0",1727233875049,0.04643887,64317.0,64314.0,0.21442727]
["bitfinex-derivatives","BTCF0:USTF0",1727233875345,0.04877178,64318.0,64315.0,0.21630375]
["bitfinex-derivatives","BTCF0:USTF0",1727233875650,0.00233291,64318.0,64316.0,0.21430553]
["bitfinex-derivatives","BTCF0:USTF0",1727233875847,0.00233291,64318.0,64317.0,0.13658148]
["bitfinex-derivatives","BTCF0:USTF0",1727233876246,0.00233291,64318.0,64317.0,0.30424777]
["bitfinex-derivatives","BTCF0:USTF0",1727233876439,0.00233291,64318.0,64317.0,0.22658148]
["bitfinex-derivatives","BTCF0:USTF0",1727233876746,0.00233291,64318.0,64317.0,0.30431748]
["bitfinex-derivatives","BTCF0:USTF0",1727233876959,0.00233291,64318.0,64317.0,0.43646627]
["bitfinex-derivatives","BTCF0:USTF0",1727233877149,0.00233291,64318.0,64317.0,0.57775219]
["bitfinex-derivatives","BTCF0:USTF0",1727233877366,0.00233291,64318.0,64317.0,0.67101858]
["bitfinex-derivatives","BTCF0:USTF0",1727233877654,0.01633291,64318.0,64317.0,0.57875195]
["bitfinex-derivatives","BTCF0:USTF0",1727233877839,0.01633291,64318.0,64317.0,0.57975195]
["bitfinex-derivatives","BTCF0:USTF0",1727233878039,0.014,64318.0,64317.0,0.57975195]
["bitfinex-derivatives","BTCF0:USTF0",1727233878237,0.014,64318.0,64317.0,0.54087003]
["bitfinex-derivatives","BTCF0:USTF0",1727233878443,0.014,64318.0,64317.0,0.62975116]
["bitfinex-derivatives","BTCF0:USTF0",1727233878738,0.014,64318.0,64317.0,0.7340844]
["bitfinex-derivatives","BTCF0:USTF0",1727233879166,0.011,64318.0,64317.0,1.61845516]
["bitfinex-derivatives","BTCF0:USTF0",1727233879350,0.0036,64325.0,64324.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1727233879647,0.3608,64333.0,64324.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1727233879648,0.081318,64332.0,64325.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727233879847,0.081318,64332.0,64326.0,0.21357067]
["bitfinex-derivatives","BTCF0:USTF0",1727233880042,0.0036,64332.0,64326.0,0.21357067]
["bitfinex-derivatives","BTCF0:USTF0",1727233880243,0.060089,64327.0,64326.0,0.02429927]
["bitfinex-derivatives","BTCF0:USTF0",1727233880846,0.069089,64327.0,64326.0,0.18921248]
["bitfinex-derivatives","BTCF0:USTF0",1727233881049,0.069089,64327.0,64326.0,0.02429927]
["bitfinex-derivatives","BTCF0:USTF0",1727233882050,0.075089,64327.0,64326.0,0.02529927]
["bitfinex-derivatives","BTCF0:USTF0",1727233882572,0.066089,64327.0,64326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727233882748,0.066089,64327.0,64326.0,0.02929884]
["bitfinex-derivatives","BTCF0:USTF0",1727233882949,0.143812,64327.0,64326.0,0.02929884]
["bitfinex-derivatives","BTCF0:USTF0",1727233883344,0.283812,64327.0,64326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727233883544,0.283812,64327.0,64326.0,0.05047642]
["bitfinex-derivatives","BTCF0:USTF0",1727233883746,0.284812,64327.0,64326.0,0.05147642]
["bitfinex-derivatives","BTCF0:USTF0",1727233886251,0.284812,64327.0,64326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727233889955,0.144812,64327.0,64326.0,0.05147642]
["bitfinex-derivatives","BTCF0:USTF0",1727233890352,0.144812,64327.0,64326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727233892374,0.144812,64327.0,64326.0,0.02930048]
["bitfinex-derivatives","BTCF0:USTF0",1727233893354,0.067089,64327.0,64326.0,0.02930048]
["bitfinex-derivatives","BTCF0:USTF0",1727233893656,0.067089,64327.0,64326.0,0.10702548]
["bitfinex-derivatives","BTCF0:USTF0",1727233893852,0.067089,64327.0,64326.0,0.16900264]
["bitfinex-derivatives","BTCF0:USTF0",1727233894155,0.067089,64327.0,64326.0,0.10702548]
["bitfinex-derivatives","BTCF0:USTF0",1727233894656,0.034589,64327.0,64326.0,0.16900234]
["bitfinex-derivatives","BTCF0:USTF0",1727233894862,0.034589,64327.0,64326.0,0.10702518]
["bitfinex-derivatives","BTCF0:USTF0",1727233895750,0.034589,64327.0,64326.0,0.14470337]
["bitfinex-derivatives","BTCF0:USTF0",1727233896060,0.18984241,64327.0,64326.0,0.02929937]
["bitfinex-derivatives","BTCF0:USTF0",1727233896359,0.13750934,64327.0,64326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727233896565,0.23055745,64327.0,64326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727233896768,0.37055745,64327.0,64326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727233897062,0.27750934,64327.0,64326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727233897361,0.37017296,64327.0,64326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727233897559,0.27750934,64327.0,64326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727233897859,0.27751016,64327.0,64326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727233898063,0.37017378,64327.0,64326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727233898266,0.37018105,64327.0,64326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727233898859,0.27751016,64327.0,64326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727233899255,0.40995768,64327.0,64326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727233900055,0.71603316,64327.0,64326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727233902663,0.71603498,64327.0,64326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727233902864,0.690835,64327.0,64326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727233903752,0.613112,64327.0,64326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727233904168,0.613112,64327.0,64326.0,0.06697837]
["bitfinex-derivatives","BTCF0:USTF0",1727233905163,0.613112,64327.0,64326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727233905467,0.613112,64327.0,64326.0,0.02930279]
["bitfinex-derivatives","BTCF0:USTF0",1727233906558,0.473112,64327.0,64326.0,0.02930279]
["bitfinex-derivatives","BTCF0:USTF0",1727233908260,1.601749,64327.0,64321.0,0.07756439]
["bitfinex-derivatives","BTCF0:USTF0",1727233908459,1.601749,64327.0,64313.0,0.05020105]
["bitfinex-derivatives","BTCF0:USTF0",1727233908460,0.5008,64322.0,64313.0,0.05020105]
["bitfinex-derivatives","BTCF0:USTF0",1727233908671,0.5008,64322.0,64309.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727233908672,0.077744,64310.0,64309.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727233908858,1.84189515,64310.0,64309.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727233909161,0.077757,64299.0,64298.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727233909372,0.077757,64299.0,64298.0,0.08696473]
["bitfinex-derivatives","BTCF0:USTF0",1727233909567,0.077757,64299.0,64298.0,0.31943085]
["bitfinex-derivatives","BTCF0:USTF0",1727233909760,0.14,64299.0,64295.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727233909959,0.077761,64296.0,64295.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727233910159,0.14,64299.0,64289.0,0.09307911]
["bitfinex-derivatives","BTCF0:USTF0",1727233910360,0.077767,64291.0,64285.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1727233910561,0.077768,64290.0,64288.0,0.23392067]
["bitfinex-derivatives","BTCF0:USTF0",1727233910861,0.077768,64290.0,64289.0,0.08722581]
["bitfinex-derivatives","BTCF0:USTF0",1727233911060,0.063768,64290.0,64285.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1727233911256,0.14,64293.0,64288.0,0.23253417]
["bitfinex-derivatives","BTCF0:USTF0",1727233911257,0.077769,64289.0,64288.0,0.23253417]
["bitfinex-derivatives","BTCF0:USTF0",1727233911462,0.077769,64289.0,64286.0,0.23253417]
["bitfinex-derivatives","BTCF0:USTF0",1727233911763,0.077769,64289.0,64288.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727233912160,0.217769,64289.0,64288.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727233912573,0.208769,64289.0,64288.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727233913462,0.209769,64289.0,64288.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727233913973,0.209769,64289.0,64288.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727233913974,0.210769,64289.0,64288.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727233916467,0.288538,64289.0,64288.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727233917261,0.210769,64289.0,64288.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727233919981,0.23873616,64289.0,64288.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727233920172,0.31650516,64289.0,64288.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727233920575,0.23873616,64289.0,64288.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727233921582,0.31650516,64289.0,64288.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727233922692,0.23873616,64289.0,64288.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727233923481,0.59953616,64289.0,64288.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727233927481,0.67730516,64289.0,64288.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727233927693,0.59953616,64289.0,64288.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727233928094,0.67730516,64289.0,64288.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727233928295,0.59953616,64289.0,64288.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727233929804,0.45953616,64289.0,64288.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727233930093,0.59953616,64289.0,64288.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727233932081,0.67730516,64289.0,64288.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727233932785,0.59953616,64289.0,64288.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727233934280,0.67730516,64289.0,64288.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727233934477,0.155566,64278.0,64277.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727233934683,0.656366,64278.0,64277.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727233936191,0.658366,64278.0,64277.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1727233936391,0.518366,64278.0,64277.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1727233936592,0.079783,64278.0,64277.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1727233937586,0.078783,64278.0,64277.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727233937889,0.079783,64278.0,64277.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727233938095,0.079783,64278.0,64277.0,0.12240695]
["bitfinex-derivatives","BTCF0:USTF0",1727233938300,0.079783,64278.0,64277.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727233938491,0.079783,64278.0,64277.0,0.2000704]
["bitfinex-derivatives","BTCF0:USTF0",1727233938790,0.079783,64278.0,64277.0,0.12246822]
["bitfinex-derivatives","BTCF0:USTF0",1727233938993,0.079783,64278.0,64277.0,0.20010467]
["bitfinex-derivatives","BTCF0:USTF0",1727233939181,0.079783,64278.0,64277.0,0.12250285]
["bitfinex-derivatives","BTCF0:USTF0",1727233940388,0.079783,64278.0,64277.0,0.20015152]
["bitfinex-derivatives","BTCF0:USTF0",1727233940594,0.079783,64278.0,64277.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727233942088,0.518366,64278.0,64277.0,0.11244867]
["bitfinex-derivatives","BTCF0:USTF0",1727233942599,0.157566,64278.0,64277.0,0.11244867]
["bitfinex-derivatives","BTCF0:USTF0",1727233942797,0.518366,64278.0,64277.0,0.20028656]
["bitfinex-derivatives","BTCF0:USTF0",1727233943187,0.518366,64278.0,64277.0,0.19628656]
["bitfinex-derivatives","BTCF0:USTF0",1727233943695,0.54651351,64278.0,64277.0,0.19629853]
["bitfinex-derivatives","BTCF0:USTF0",1727233944202,0.54651351,64278.0,64277.0,0.11864986]
["bitfinex-derivatives","BTCF0:USTF0",1727233944887,0.46873051,64278.0,64277.0,0.11864986]
["bitfinex-derivatives","BTCF0:USTF0",1727233945087,0.077778,64283.0,64277.0,0.58536986]
["bitfinex-derivatives","BTCF0:USTF0",1727233945291,0.077776,64284.0,64280.0,0.53165911]
["bitfinex-derivatives","BTCF0:USTF0",1727233945512,0.3608,64286.0,64281.0,0.21382897]
["bitfinex-derivatives","BTCF0:USTF0",1727233945698,0.3608,64286.0,64285.0,0.07769653]
["bitfinex-derivatives","BTCF0:USTF0",1727233945699,0.438573,64286.0,64285.0,0.07769653]
["bitfinex-derivatives","BTCF0:USTF0",1727233945895,0.438573,64286.0,64285.0,0.08784986]
["bitfinex-derivatives","BTCF0:USTF0",1727233946199,0.46662648,64286.0,64285.0,0.08784986]
["bitfinex-derivatives","BTCF0:USTF0",1727233947889,0.46762648,64286.0,64285.0,0.16654736]
["bitfinex-derivatives","BTCF0:USTF0",1727233948089,0.46762648,64286.0,64285.0,0.0786975]
["bitfinex-derivatives","BTCF0:USTF0",1727233948819,0.46862648,64286.0,64285.0,0.16630874]
["bitfinex-derivatives","BTCF0:USTF0",1727233949197,0.46862648,64286.0,64285.0,0.0786975]
["bitfinex-derivatives","BTCF0:USTF0",1727233950098,0.60862648,64286.0,64285.0,0.16629215]
["bitfinex-derivatives","BTCF0:USTF0",1727233951403,0.60862648,64286.0,64285.0,0.24406615]
["bitfinex-derivatives","BTCF0:USTF0",1727233951707,0.53085348,64286.0,64285.0,0.24406615]
["bitfinex-derivatives","BTCF0:USTF0",1727233952396,0.53085348,64286.0,64285.0,0.16636865]
["bitfinex-derivatives","BTCF0:USTF0",1727233953207,0.53085348,64286.0,64285.0,0.19068455]
["bitfinex-derivatives","BTCF0:USTF0",1727233955746,0.53085348,64286.0,64285.0,0.16636865]
["bitfinex-derivatives","BTCF0:USTF0",1727233956020,0.53085348,64286.0,64285.0,0.19068457]
["bitfinex-derivatives","BTCF0:USTF0",1727233956398,0.48085348,64286.0,64285.0,0.19068457]
["bitfinex-derivatives","BTCF0:USTF0",1727233957602,0.48085348,64286.0,64285.0,0.26836774]
["bitfinex-derivatives","BTCF0:USTF0",1727233964716,0.48085348,64286.0,64285.0,0.12740591]
["bitfinex-derivatives","BTCF0:USTF0",1727233965517,0.12005348,64286.0,64285.0,0.10308996]
["bitfinex-derivatives","BTCF0:USTF0",1727233965710,0.12005348,64286.0,64285.0,0.12740592]
["bitfinex-derivatives","BTCF0:USTF0",1727233966315,0.12005348,64286.0,64285.0,0.20508909]
["bitfinex-derivatives","BTCF0:USTF0",1727233967919,0.12005348,64286.0,64285.0,0.29267509]
["bitfinex-derivatives","BTCF0:USTF0",1727233968218,0.12005348,64286.0,64285.0,0.29266535]
["bitfinex-derivatives","BTCF0:USTF0",1727233968815,0.12005348,64286.0,64285.0,0.29266962]
["bitfinex-derivatives","BTCF0:USTF0",1727233971318,0.12005348,64286.0,64285.0,0.1906702]
["bitfinex-derivatives","BTCF0:USTF0",1727233971959,0.03005348,64286.0,64285.0,0.16635424]
["bitfinex-derivatives","BTCF0:USTF0",1727233972221,0.12005348,64286.0,64285.0,0.19066994]
["bitfinex-derivatives","BTCF0:USTF0",1727233972914,0.12005348,64286.0,64285.0,0.11289594]
["bitfinex-derivatives","BTCF0:USTF0",1727233973422,0.12005348,64286.0,64285.0,0.24158337]
["bitfinex-derivatives","BTCF0:USTF0",1727233973423,0.002,64286.0,64285.0,0.24158337]
["bitfinex-derivatives","BTCF0:USTF0",1727233973626,0.002,64286.0,64285.0,0.13721159]
["bitfinex-derivatives","BTCF0:USTF0",1727233974019,0.092,64286.0,64285.0,0.13721159]
["bitfinex-derivatives","BTCF0:USTF0",1727233974418,0.092,64286.0,64285.0,0.24166091]
["bitfinex-derivatives","BTCF0:USTF0",1727233974615,0.092,64286.0,64285.0,0.13721159]
["bitfinex-derivatives","BTCF0:USTF0",1727233975229,0.092,64286.0,64285.0,0.13721106]
["bitfinex-derivatives","BTCF0:USTF0",1727233975833,0.092,64286.0,64285.0,0.08858024]
["bitfinex-derivatives","BTCF0:USTF0",1727233976019,0.092,64286.0,64285.0,0.13721078]
["bitfinex-derivatives","BTCF0:USTF0",1727233976230,0.092,64286.0,64285.0,0.11289551]
["bitfinex-derivatives","BTCF0:USTF0",1727233976421,0.092,64286.0,64285.0,0.13721105]
["bitfinex-derivatives","BTCF0:USTF0",1727233976728,0.092,64286.0,64285.0,0.13727613]
["bitfinex-derivatives","BTCF0:USTF0",1727233977222,0.002,64286.0,64285.0,0.13727613]
["bitfinex-derivatives","BTCF0:USTF0",1727233977422,0.002,64286.0,64285.0,0.24173535]
["bitfinex-derivatives","BTCF0:USTF0",1727233977923,0.002,64286.0,64285.0,0.2416433]
["bitfinex-derivatives","BTCF0:USTF0",1727233978115,0.092,64286.0,64285.0,0.2416433]
["bitfinex-derivatives","BTCF0:USTF0",1727233978311,0.169773,64286.0,64285.0,0.24167524]
["bitfinex-derivatives","BTCF0:USTF0",1727233978546,0.169773,64286.0,64285.0,0.08859847]
["bitfinex-derivatives","BTCF0:USTF0",1727233978715,0.169773,64286.0,64285.0,0.13722987]
["bitfinex-derivatives","BTCF0:USTF0",1727233979732,0.169773,64286.0,64285.0,0.23055816]
["bitfinex-derivatives","BTCF0:USTF0",1727233979947,0.169773,64286.0,64285.0,0.20624246]
["bitfinex-derivatives","BTCF0:USTF0",1727233980125,0.169773,64286.0,64285.0,0.16154606]
["bitfinex-derivatives","BTCF0:USTF0",1727233980321,0.247546,64286.0,64285.0,0.13723018]
["bitfinex-derivatives","BTCF0:USTF0",1727233980623,0.247546,64286.0,64285.0,0.23055834]
["bitfinex-derivatives","BTCF0:USTF0",1727233980927,0.247546,64286.0,64285.0,0.20634589]
["bitfinex-derivatives","BTCF0:USTF0",1727233981114,0.247546,64286.0,64285.0,0.11301773]
["bitfinex-derivatives","BTCF0:USTF0",1727233981317,0.29390707,64286.0,64285.0,0.10309485]
["bitfinex-derivatives","BTCF0:USTF0",1727233981515,0.29400119,64286.0,64285.0,0.02531583]
["bitfinex-derivatives","BTCF0:USTF0",1727233981717,0.247546,64286.0,64285.0,0.02531583]
["bitfinex-derivatives","BTCF0:USTF0",1727233981918,0.30942509,64286.0,64285.0,0.08753378]
["bitfinex-derivatives","BTCF0:USTF0",1727233982325,0.30942509,64286.0,64285.0,0.11185083]
["bitfinex-derivatives","BTCF0:USTF0",1727233982326,0.247546,64286.0,64285.0,0.11185083]
["bitfinex-derivatives","BTCF0:USTF0",1727233982525,0.247546,64286.0,64285.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1727233983627,0.608346,64286.0,64285.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1727233984026,0.65478173,64286.0,64285.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1727233984224,0.608346,64286.0,64285.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1727233984418,0.65478104,64286.0,64285.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1727233984815,0.608346,64286.0,64285.0,0.02531753]
["bitfinex-derivatives","BTCF0:USTF0",1727233985444,0.608346,64286.0,64285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233985622,0.608346,64286.0,64285.0,0.0253181]
["bitfinex-derivatives","BTCF0:USTF0",1727233987049,0.608346,64286.0,64285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233987224,0.608346,64286.0,64285.0,0.0253181]
["bitfinex-derivatives","BTCF0:USTF0",1727233988323,0.530573,64286.0,64285.0,0.0253181]
["bitfinex-derivatives","BTCF0:USTF0",1727233988549,0.530573,64286.0,64285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233988719,0.530573,64286.0,64285.0,0.02531705]
["bitfinex-derivatives","BTCF0:USTF0",1727233989521,0.608346,64286.0,64285.0,0.02531705]
["bitfinex-derivatives","BTCF0:USTF0",1727233990354,0.608346,64286.0,64285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233990524,0.608346,64286.0,64285.0,0.02531808]
["bitfinex-derivatives","BTCF0:USTF0",1727233990723,0.608346,64286.0,64285.0,0.08748865]
["bitfinex-derivatives","BTCF0:USTF0",1727233993238,0.608346,64286.0,64285.0,0.08748874]
["bitfinex-derivatives","BTCF0:USTF0",1727233993438,0.440573,64286.0,64285.0,0.08748874]
["bitfinex-derivatives","BTCF0:USTF0",1727233993644,0.530573,64286.0,64285.0,0.10309719]
["bitfinex-derivatives","BTCF0:USTF0",1727233993937,0.530573,64286.0,64285.0,0.1907589]
["bitfinex-derivatives","BTCF0:USTF0",1727233994432,0.530573,64286.0,64285.0,0.19076123]
["bitfinex-derivatives","BTCF0:USTF0",1727233994626,0.530573,64286.0,64285.0,0.19077594]
["bitfinex-derivatives","BTCF0:USTF0",1727233994830,0.530573,64286.0,64285.0,0.02531648]
["bitfinex-derivatives","BTCF0:USTF0",1727233995232,0.530573,64286.0,64285.0,0.19080272]
["bitfinex-derivatives","BTCF0:USTF0",1727233995537,0.530573,64286.0,64285.0,0.12741196]
["bitfinex-derivatives","BTCF0:USTF0",1727233995935,0.530573,64286.0,64285.0,0.04963294]
["bitfinex-derivatives","BTCF0:USTF0",1727233996131,0.530573,64286.0,64285.0,0.12741196]
["bitfinex-derivatives","BTCF0:USTF0",1727233996841,0.530573,64286.0,64285.0,0.02531648]
["bitfinex-derivatives","BTCF0:USTF0",1727233997066,0.530573,64286.0,64285.0,0.04963336]
["bitfinex-derivatives","BTCF0:USTF0",1727233997245,0.530573,64286.0,64285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727233997432,0.530573,64286.0,64285.0,0.04963346]
["bitfinex-derivatives","BTCF0:USTF0",1727233998338,0.530573,64286.0,64285.0,0.02531673]
["bitfinex-derivatives","BTCF0:USTF0",1727233998533,0.530573,64286.0,64285.0,0.04963346]
["bitfinex-derivatives","BTCF0:USTF0",1727233998838,0.530573,64286.0,64285.0,0.04963352]
["bitfinex-derivatives","BTCF0:USTF0",1727234001541,0.530573,64286.0,64285.0,0.12741254]
["bitfinex-derivatives","BTCF0:USTF0",1727234001936,0.530573,64286.0,64285.0,0.04963352]
["bitfinex-derivatives","BTCF0:USTF0",1727234002134,0.530573,64286.0,64285.0,0.12741254]
["bitfinex-derivatives","BTCF0:USTF0",1727234002739,0.530573,64286.0,64285.0,0.04963352]
["bitfinex-derivatives","BTCF0:USTF0",1727234003244,0.530573,64286.0,64285.0,0.12741254]
["bitfinex-derivatives","BTCF0:USTF0",1727234004166,0.530573,64286.0,64285.0,0.12741248]
["bitfinex-derivatives","BTCF0:USTF0",1727234004746,0.440573,64286.0,64285.0,0.21512861]
["bitfinex-derivatives","BTCF0:USTF0",1727234004943,0.530573,64286.0,64285.0,0.11303286]
["bitfinex-derivatives","BTCF0:USTF0",1727234005246,0.530573,64286.0,64285.0,0.13734949]
["bitfinex-derivatives","BTCF0:USTF0",1727234005557,0.002,64286.0,64285.0,0.30512299]
["bitfinex-derivatives","BTCF0:USTF0",1727234006045,0.002,64286.0,64285.0,0.4094686]
["bitfinex-derivatives","BTCF0:USTF0",1727234006647,0.002,64286.0,64285.0,0.44837118]
["bitfinex-derivatives","BTCF0:USTF0",1727234007647,0.002,64286.0,64285.0,0.38514977]
["bitfinex-derivatives","BTCF0:USTF0",1727234007856,0.002,64286.0,64285.0,1.49073222]
["bitfinex-derivatives","BTCF0:USTF0",1727234008041,0.002,64286.0,64285.0,1.51504625]
["bitfinex-derivatives","BTCF0:USTF0",1727234008239,0.002,64286.0,64285.0,0.81070064]
["bitfinex-derivatives","BTCF0:USTF0",1727234008452,0.002,64286.0,64285.0,0.81049708]
["bitfinex-derivatives","BTCF0:USTF0",1727234008663,0.002,64286.0,64285.0,0.91472816]
["bitfinex-derivatives","BTCF0:USTF0",1727234009551,0.002,64286.0,64285.0,1.51470237]
["bitfinex-derivatives","BTCF0:USTF0",1727234009749,0.0036,64293.0,64291.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727234010050,0.09,64294.0,64292.0,0.23264063]
["bitfinex-derivatives","BTCF0:USTF0",1727234010251,0.11843129,64294.0,64293.0,0.18950411]
["bitfinex-derivatives","BTCF0:USTF0",1727234011253,0.19619429,64294.0,64293.0,0.18950297]
["bitfinex-derivatives","BTCF0:USTF0",1727234011449,0.19619429,64294.0,64293.0,0.1019904]
["bitfinex-derivatives","BTCF0:USTF0",1727234012256,0.09,64294.0,64293.0,0.18934967]
["bitfinex-derivatives","BTCF0:USTF0",1727234012459,0.3608,64297.0,64294.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727234012747,0.3608,64297.0,64295.0,0.02431289]
["bitfinex-derivatives","BTCF0:USTF0",1727234012942,0.3608,64297.0,64296.0,0.02431289]
["bitfinex-derivatives","BTCF0:USTF0",1727234013140,0.3608,64297.0,64296.0,0.56867389]
["bitfinex-derivatives","BTCF0:USTF0",1727234013341,0.0036,64306.0,64305.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1727234013543,0.077734,64319.0,64313.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727234013750,0.077734,64319.0,64314.0,0.17633308]
["bitfinex-derivatives","BTCF0:USTF0",1727234014052,0.0648,64321.0,64317.0,0.06202019]
["bitfinex-derivatives","BTCF0:USTF0",1727234014243,0.0648,64321.0,64318.0,0.02431289]
["bitfinex-derivatives","BTCF0:USTF0",1727234014453,0.0648,64321.0,64316.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727234014454,0.0332,64321.0,64319.0,0.02431289]
["bitfinex-derivatives","BTCF0:USTF0",1727234014649,0.0332,64321.0,64314.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727234014650,0.0332,64321.0,64314.0,0.06202019]
["bitfinex-derivatives","BTCF0:USTF0",1727234014847,0.077739,64314.0,64313.0,0.06202019]
["bitfinex-derivatives","BTCF0:USTF0",1727234015043,0.167739,64314.0,64313.0,0.02430445]
["bitfinex-derivatives","BTCF0:USTF0",1727234015253,0.198839,64314.0,64313.0,0.02430445]
["bitfinex-derivatives","BTCF0:USTF0",1727234015854,0.198839,64314.0,64302.0,0.438553]
["bitfinex-derivatives","BTCF0:USTF0",1727234015855,0.077744,64311.0,64304.0,0.06202019]
["bitfinex-derivatives","BTCF0:USTF0",1727234016057,0.09,64305.0,64304.0,0.06202019]
["bitfinex-derivatives","BTCF0:USTF0",1727234016355,0.14,64307.0,64304.0,0.25798493]
["bitfinex-derivatives","BTCF0:USTF0",1727234016558,0.14,64307.0,64305.0,0.02430758]
["bitfinex-derivatives","BTCF0:USTF0",1727234016749,0.14,64307.0,64306.0,0.02430758]
["bitfinex-derivatives","BTCF0:USTF0",1727234016951,0.14,64307.0,64306.0,0.25860506]
["bitfinex-derivatives","BTCF0:USTF0",1727234017249,0.14,64307.0,64306.0,0.02430758]
["bitfinex-derivatives","BTCF0:USTF0",1727234017882,0.14,64307.0,64302.0,0.50057319]
["bitfinex-derivatives","BTCF0:USTF0",1727234018047,0.14,64307.0,64306.0,0.0243077]
["bitfinex-derivatives","BTCF0:USTF0",1727234019045,0.14,64307.0,64306.0,0.0253077]
["bitfinex-derivatives","BTCF0:USTF0",1727234019349,0.149,64307.0,64306.0,0.0253077]
["bitfinex-derivatives","BTCF0:USTF0",1727234019560,0.009,64307.0,64306.0,0.0253077]
["bitfinex-derivatives","BTCF0:USTF0",1727234020251,0.009,64307.0,64306.0,0.5695767]
["bitfinex-derivatives","BTCF0:USTF0",1727234020457,0.00896,64307.0,64306.0,0.5695767]
["bitfinex-derivatives","BTCF0:USTF0",1727234020755,0.077735,64318.0,64313.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727234021160,0.14,64316.0,64313.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727234022455,0.146,64316.0,64313.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727234022660,0.146,64316.0,64313.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727234023357,0.20787909,64316.0,64314.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727234023571,0.06787909,64316.0,64314.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727234024055,0.08187909,64316.0,64314.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727234024446,0.02,64316.0,64314.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727234024646,0.04624236,64315.0,64314.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727234025462,0.06824236,64316.0,64314.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727234025850,0.08387909,64316.0,64314.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727234026050,0.008,64315.0,64314.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727234026656,0.014,64316.0,64314.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727234026657,0.022,64316.0,64314.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727234027751,0.05923759,64315.0,64314.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727234028354,0.013,64315.0,64314.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727234028757,0.021,64315.0,64314.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727234029262,0.008,64315.0,64314.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727234029848,0.05423759,64315.0,64314.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727234030052,0.06823759,64315.0,64314.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727234030458,0.022,64315.0,64314.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727234031263,0.022,64315.0,64314.0,0.439539]
["bitfinex-derivatives","BTCF0:USTF0",1727234032660,0.022,64315.0,64314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727234032965,0.099738,64315.0,64314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727234035255,0.099738,64315.0,64314.0,0.40817219]
["bitfinex-derivatives","BTCF0:USTF0",1727234035461,0.099738,64315.0,64314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727234036958,0.022,64315.0,64314.0,0.42367024]
["bitfinex-derivatives","BTCF0:USTF0",1727234037561,0.022,64315.0,64314.0,0.50150573]
["bitfinex-derivatives","BTCF0:USTF0",1727234037761,0.022,64315.0,64314.0,0.439539]
["bitfinex-derivatives","BTCF0:USTF0",1727234041275,0.022,64315.0,64314.0,0.800339]
["bitfinex-derivatives","BTCF0:USTF0",1727234042573,0.08387909,64315.0,64314.0,0.800339]
["bitfinex-derivatives","BTCF0:USTF0",1727234043378,0.022,64315.0,64314.0,0.800339]
["bitfinex-derivatives","BTCF0:USTF0",1727234045290,0.022,64315.0,64314.0,0.439539]
["bitfinex-derivatives","BTCF0:USTF0",1727234045470,0.022,64315.0,64314.0,0.61923331]
["bitfinex-derivatives","BTCF0:USTF0",1727234045776,0.022,64315.0,64314.0,0.52620302]
["bitfinex-derivatives","BTCF0:USTF0",1727234046482,0.022,64315.0,64314.0,0.61923331]
["bitfinex-derivatives","BTCF0:USTF0",1727234046966,0.022,64315.0,64314.0,0.52620302]
["bitfinex-derivatives","BTCF0:USTF0",1727234047167,0.022,64315.0,64314.0,0.61938173]
["bitfinex-derivatives","BTCF0:USTF0",1727234048579,0.022,64315.0,64314.0,0.52628216]
["bitfinex-derivatives","BTCF0:USTF0",1727234048972,0.022,64315.0,64314.0,0.16548216]
["bitfinex-derivatives","BTCF0:USTF0",1727234049172,0.022,64315.0,64314.0,0.52628213]
["bitfinex-derivatives","BTCF0:USTF0",1727234049784,0.022,64315.0,64314.0,0.55058568]
["bitfinex-derivatives","BTCF0:USTF0",1727234050171,0.022,64315.0,64314.0,0.65397169]
["bitfinex-derivatives","BTCF0:USTF0",1727234050773,0.022,64315.0,64314.0,0.62966814]
["bitfinex-derivatives","BTCF0:USTF0",1727234050973,0.022,64315.0,64314.0,0.65397018]
["bitfinex-derivatives","BTCF0:USTF0",1727234051183,0.022,64315.0,64314.0,0.62966814]
["bitfinex-derivatives","BTCF0:USTF0",1727234051486,0.022,64315.0,64314.0,0.55058396]
["bitfinex-derivatives","BTCF0:USTF0",1727234051786,0.022,64315.0,64314.0,0.65384257]
["bitfinex-derivatives","BTCF0:USTF0",1727234053078,0.022,64315.0,64314.0,0.55058396]
["bitfinex-derivatives","BTCF0:USTF0",1727234053581,0.022,64315.0,64314.0,0.46384083]
["bitfinex-derivatives","BTCF0:USTF0",1727234054301,0.022,64315.0,64314.0,0.46384138]
["bitfinex-derivatives","BTCF0:USTF0",1727234054672,0.022,64315.0,64314.0,0.48814376]
["bitfinex-derivatives","BTCF0:USTF0",1727234056387,0.06845381,64315.0,64314.0,0.48814376]
["bitfinex-derivatives","BTCF0:USTF0",1727234057094,0.022,64315.0,64314.0,0.72023665]
["bitfinex-derivatives","BTCF0:USTF0",1727234057587,0.04645381,64317.0,64316.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727234057778,0.04645381,64317.0,64316.0,0.167737]
["bitfinex-derivatives","BTCF0:USTF0",1727234057986,0.04645381,64317.0,64316.0,0.21634042]
["bitfinex-derivatives","BTCF0:USTF0",1727234058281,0.04645381,64317.0,64316.0,0.25522216]
["bitfinex-derivatives","BTCF0:USTF0",1727234058680,0.04645381,64318.0,64317.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727234058887,0.04645381,64318.0,64317.0,0.18847178]
["bitfinex-derivatives","BTCF0:USTF0",1727234059273,0.061912,64320.0,64319.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1727234059486,0.061912,64320.0,64319.0,0.26293804]
["bitfinex-derivatives","BTCF0:USTF0",1727234059786,0.061912,64321.0,64319.0,0.26293804]
["bitfinex-derivatives","BTCF0:USTF0",1727234059988,0.061912,64321.0,64320.0,0.40940374]
["bitfinex-derivatives","BTCF0:USTF0",1727234060181,0.061912,64321.0,64320.0,0.48713489]
["bitfinex-derivatives","BTCF0:USTF0",1727234060582,0.00233265,64325.0,64320.0,0.57366924]
["bitfinex-derivatives","BTCF0:USTF0",1727234060782,0.00233265,64325.0,64323.0,0.07766437]
["bitfinex-derivatives","BTCF0:USTF0",1727234060986,0.08005865,64325.0,64324.0,0.02430153]
["bitfinex-derivatives","BTCF0:USTF0",1727234061186,0.08005865,64325.0,64324.0,0.1019659]
["bitfinex-derivatives","BTCF0:USTF0",1727234061580,0.08005865,64325.0,64324.0,0.10196577]
["bitfinex-derivatives","BTCF0:USTF0",1727234061782,0.09005865,64325.0,64324.0,0.0243014]
["bitfinex-derivatives","BTCF0:USTF0",1727234062183,0.11834222,64325.0,64324.0,0.10196577]
["bitfinex-derivatives","BTCF0:USTF0",1727234062389,0.11834222,64325.0,64324.0,0.18948297]
["bitfinex-derivatives","BTCF0:USTF0",1727234062591,0.11834222,64325.0,64324.0,0.19048192]
["bitfinex-derivatives","BTCF0:USTF0",1727234063490,0.11834222,64325.0,64324.0,0.11281755]
["bitfinex-derivatives","BTCF0:USTF0",1727234064088,0.01233265,64325.0,64324.0,0.19054455]
["bitfinex-derivatives","BTCF0:USTF0",1727234064275,0.01,64325.0,64324.0,0.44831415]
["bitfinex-derivatives","BTCF0:USTF0",1727234064479,0.01,64325.0,64324.0,0.55112721]
["bitfinex-derivatives","BTCF0:USTF0",1727234064709,0.01,64325.0,64324.0,0.50252686]
["bitfinex-derivatives","BTCF0:USTF0",1727234064880,0.01,64325.0,64324.0,0.55112356]
["bitfinex-derivatives","BTCF0:USTF0",1727234065487,0.02744945,64330.0,64328.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727234065690,0.0304,64332.0,64329.0,0.4716145]
["bitfinex-derivatives","BTCF0:USTF0",1727234065887,0.0304,64332.0,64331.0,0.07762384]
["bitfinex-derivatives","BTCF0:USTF0",1727234066082,0.1204,64332.0,64331.0,0.18843834]
["bitfinex-derivatives","BTCF0:USTF0",1727234066279,0.1204,64332.0,64331.0,0.02429835]
["bitfinex-derivatives","BTCF0:USTF0",1727234068118,0.1204,64332.0,64331.0,0.02429828]
["bitfinex-derivatives","BTCF0:USTF0",1727234068286,0.1204,64332.0,64331.0,0.04859656]
["bitfinex-derivatives","BTCF0:USTF0",1727234068684,0.1284,64332.0,64331.0,0.04959656]
["bitfinex-derivatives","BTCF0:USTF0",1727234069286,0.1314,64332.0,64331.0,0.04959656]
["bitfinex-derivatives","BTCF0:USTF0",1727234069686,0.0414,64332.0,64331.0,0.04959656]
["bitfinex-derivatives","BTCF0:USTF0",1727234070092,0.06950374,64332.0,64331.0,0.04959656]
["bitfinex-derivatives","BTCF0:USTF0",1727234070784,0.14722074,64332.0,64331.0,0.04959656]
["bitfinex-derivatives","BTCF0:USTF0",1727234071619,0.14722074,64332.0,64331.0,0.02529828]
["bitfinex-derivatives","BTCF0:USTF0",1727234071922,0.14722074,64332.0,64331.0,0.10301728]
["bitfinex-derivatives","BTCF0:USTF0",1727234072113,0.11682074,64332.0,64331.0,0.12731543]
["bitfinex-derivatives","BTCF0:USTF0",1727234072290,0.03910374,64332.0,64331.0,0.12731543]
["bitfinex-derivatives","BTCF0:USTF0",1727234074988,0.20682074,64332.0,64331.0,0.04959643]
["bitfinex-derivatives","BTCF0:USTF0",1727234075322,0.20682074,64332.0,64331.0,0.02529828]
["bitfinex-derivatives","BTCF0:USTF0",1727234075484,0.20682074,64332.0,64331.0,0.04959792]
["bitfinex-derivatives","BTCF0:USTF0",1727234075686,0.23201753,64332.0,64331.0,0.04959792]
["bitfinex-derivatives","BTCF0:USTF0",1727234076587,0.23201753,64332.0,64331.0,0.02529964]
["bitfinex-derivatives","BTCF0:USTF0",1727234078487,0.23201753,64332.0,64331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727234078691,0.28833665,64332.0,64331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727234081993,0.36605365,64332.0,64331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727234082200,0.077727,64324.0,64323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727234082425,0.19292379,64324.0,64323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727234082602,0.19292478,64324.0,64323.0,0.6192514]
["bitfinex-derivatives","BTCF0:USTF0",1727234083104,0.19292478,64324.0,64323.0,0.61925168]
["bitfinex-derivatives","BTCF0:USTF0",1727234083599,0.167727,64324.0,64323.0,0.61925168]
["bitfinex-derivatives","BTCF0:USTF0",1727234085199,0.168727,64324.0,64323.0,0.62525168]
["bitfinex-derivatives","BTCF0:USTF0",1727234085403,0.171727,64324.0,64323.0,0.70287552]
["bitfinex-derivatives","BTCF0:USTF0",1727234086201,0.171727,64324.0,64323.0,0.62525168]
["bitfinex-derivatives","BTCF0:USTF0",1727234086410,0.171727,64324.0,64323.0,0.62525198]
["bitfinex-derivatives","BTCF0:USTF0",1727234086698,0.171727,64324.0,64323.0,0.03030153]
["bitfinex-derivatives","BTCF0:USTF0",1727234088487,0.081727,64324.0,64323.0,0.03030153]
["bitfinex-derivatives","BTCF0:USTF0",1727234088896,0.171727,64324.0,64323.0,0.03030153]
["bitfinex-derivatives","BTCF0:USTF0",1727234089701,0.20037178,64324.0,64323.0,0.03030153]
["bitfinex-derivatives","BTCF0:USTF0",1727234089906,0.20037178,64324.0,64323.0,0.03030259]
["bitfinex-derivatives","BTCF0:USTF0",1727234093834,0.20037178,64324.0,64323.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727234093993,0.20037178,64324.0,64323.0,0.03030259]
["bitfinex-derivatives","BTCF0:USTF0",1727234097304,0.20037178,64324.0,64323.0,0.09239515]
["bitfinex-derivatives","BTCF0:USTF0",1727234097607,0.20037178,64324.0,64323.0,0.03030259]
["bitfinex-derivatives","BTCF0:USTF0",1727234098616,0.31841428,64324.0,64323.0,0.03030259]
["bitfinex-derivatives","BTCF0:USTF0",1727234099501,0.31841428,64324.0,64323.0,0.0303025]
["bitfinex-derivatives","BTCF0:USTF0",1727234100506,0.22557109,64324.0,64323.0,0.0303025]
["bitfinex-derivatives","BTCF0:USTF0",1727234101009,0.22557105,64324.0,64323.0,0.0303025]
["bitfinex-derivatives","BTCF0:USTF0",1727234102498,0.31843993,64324.0,64323.0,0.0303025]
["bitfinex-derivatives","BTCF0:USTF0",1727234104602,0.22557105,64324.0,64323.0,0.0303025]
["bitfinex-derivatives","BTCF0:USTF0",1727234105609,0.20037178,64324.0,64323.0,0.0303025]
["bitfinex-derivatives","BTCF0:USTF0",1727234106295,0.20037178,64324.0,64323.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727234106900,0.27809878,64324.0,64323.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727234107209,0.20037178,64324.0,64323.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727234107717,0.20037178,64324.0,64323.0,0.03030245]
["bitfinex-derivatives","BTCF0:USTF0",1727234108510,0.24683485,64324.0,64323.0,0.03030245]
["bitfinex-derivatives","BTCF0:USTF0",1727234109097,0.20037178,64324.0,64323.0,0.03030245]
["bitfinex-derivatives","BTCF0:USTF0",1727234109504,0.24683485,64324.0,64323.0,0.10792629]
["bitfinex-derivatives","BTCF0:USTF0",1727234109911,0.32456185,64324.0,64323.0,0.10792629]
["bitfinex-derivatives","BTCF0:USTF0",1727234110609,0.27809878,64324.0,64323.0,0.19407305]
["bitfinex-derivatives","BTCF0:USTF0",1727234111120,0.27809878,64324.0,64323.0,0.19407306]
["bitfinex-derivatives","BTCF0:USTF0",1727234111609,0.27809878,64324.0,64323.0,0.11644922]
["bitfinex-derivatives","BTCF0:USTF0",1727234112012,0.27809878,64324.0,64323.0,0.03030246]
["bitfinex-derivatives","BTCF0:USTF0",1727234112211,0.07773,64322.0,64320.0,0.0466455]
["bitfinex-derivatives","BTCF0:USTF0",1727234112401,0.07774,64313.0,64312.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727234112718,0.57820662,64313.0,64312.0,0.02430816]
["bitfinex-derivatives","BTCF0:USTF0",1727234113006,0.077748,64307.0,64303.0,0.07773222]
["bitfinex-derivatives","BTCF0:USTF0",1727234113221,0.57499022,64307.0,64304.0,0.02430963]
["bitfinex-derivatives","BTCF0:USTF0",1727234113401,0.077754,64302.0,64301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727234113601,0.18596099,64302.0,64301.0,0.38510994]
["bitfinex-derivatives","BTCF0:USTF0",1727234114411,0.23804573,64302.0,64301.0,0.38510994]
["bitfinex-derivatives","BTCF0:USTF0",1727234114812,0.23304573,64302.0,64301.0,0.38510994]
["bitfinex-derivatives","BTCF0:USTF0",1727234115410,0.147754,64302.0,64301.0,0.39010994]
["bitfinex-derivatives","BTCF0:USTF0",1727234116211,0.148754,64302.0,64301.0,0.03530994]
["bitfinex-derivatives","BTCF0:USTF0",1727234116605,0.17396243,64302.0,64301.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727234117505,0.1359539,64302.0,64301.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727234117705,0.148754,64302.0,64301.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727234118313,0.08689496,64302.0,64301.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727234119202,0.14863827,64302.0,64301.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727234120612,0.08689496,64302.0,64301.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727234122108,0.17689496,64302.0,64301.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727234135619,0.08689496,64302.0,64301.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727234135831,0.17689496,64302.0,64301.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727234141417,0.17689496,64302.0,64301.0,0.1740307]
["bitfinex-derivatives","BTCF0:USTF0",1727234142327,0.17689496,64302.0,64301.0,0.09629848]
["bitfinex-derivatives","BTCF0:USTF0",1727234145933,0.28568581,64302.0,64301.0,0.09629848]
["bitfinex-derivatives","BTCF0:USTF0",1727234148030,0.28568581,64302.0,64301.0,0.09637028]
["bitfinex-derivatives","BTCF0:USTF0",1727234149327,0.08689496,64302.0,64301.0,0.09637028]
["bitfinex-derivatives","BTCF0:USTF0",1727234149536,0.08689496,64302.0,64301.0,0.26727389]
["bitfinex-derivatives","BTCF0:USTF0",1727234149730,0.08689496,64302.0,64301.0,0.17412528]
["bitfinex-derivatives","BTCF0:USTF0",1727234150035,0.08689496,64302.0,64301.0,0.19843432]
["bitfinex-derivatives","BTCF0:USTF0",1727234151137,0.08689496,64302.0,64301.0,0.19843433]
["bitfinex-derivatives","BTCF0:USTF0",1727234152737,0.08689496,64302.0,64301.0,0.19826374]
["bitfinex-derivatives","BTCF0:USTF0",1727234154648,0.08689496,64302.0,64301.0,0.17395469]
["bitfinex-derivatives","BTCF0:USTF0",1727234154837,0.08689496,64302.0,64301.0,0.19826363]
["bitfinex-derivatives","BTCF0:USTF0",1727234156338,0.08689496,64302.0,64301.0,0.22257257]
["bitfinex-derivatives","BTCF0:USTF0",1727234157842,0.08689496,64302.0,64301.0,0.22255776]
["bitfinex-derivatives","BTCF0:USTF0",1727234158144,0.08689496,64302.0,64301.0,0.17393988]
["bitfinex-derivatives","BTCF0:USTF0",1727234158343,0.08689496,64302.0,64301.0,0.22255776]
["bitfinex-derivatives","BTCF0:USTF0",1727234159139,0.08689496,64302.0,64301.0,0.31587567]
["bitfinex-derivatives","BTCF0:USTF0",1727234160234,0.08689496,64302.0,64301.0,0.67667567]
["bitfinex-derivatives","BTCF0:USTF0",1727234160639,0.08689496,64302.0,64301.0,0.58335776]
["bitfinex-derivatives","BTCF0:USTF0",1727234161038,0.002,64302.0,64301.0,0.67332678]
["bitfinex-derivatives","BTCF0:USTF0",1727234161238,0.077747,64308.0,64306.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727234161430,0.077747,64308.0,64307.0,0.10946257]
["bitfinex-derivatives","BTCF0:USTF0",1727234161630,0.167747,64308.0,64307.0,0.10946257]
["bitfinex-derivatives","BTCF0:USTF0",1727234162371,0.167747,64308.0,64307.0,0.18718793]
["bitfinex-derivatives","BTCF0:USTF0",1727234162545,0.167747,64308.0,64307.0,0.10203379]
["bitfinex-derivatives","BTCF0:USTF0",1727234162736,0.167747,64308.0,64307.0,0.12634225]
["bitfinex-derivatives","BTCF0:USTF0",1727234163137,0.168747,64308.0,64307.0,0.04961675]
["bitfinex-derivatives","BTCF0:USTF0",1727234163337,0.168747,64308.0,64307.0,0.04961677]
["bitfinex-derivatives","BTCF0:USTF0",1727234163960,0.169747,64308.0,64307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727234164648,0.168747,64308.0,64307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727234164842,0.169747,64308.0,64307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727234173253,0.21603785,64308.0,64307.0,0.06616318]
["bitfinex-derivatives","BTCF0:USTF0",1727234173554,0.21617373,64308.0,64307.0,0.06616318]
["bitfinex-derivatives","BTCF0:USTF0",1727234173950,0.169747,64308.0,64307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727234177357,0.169747,64308.0,64307.0,0.0817255]
["bitfinex-derivatives","BTCF0:USTF0",1727234178354,0.169747,64308.0,64307.0,0.16681948]
["bitfinex-derivatives","BTCF0:USTF0",1727234178568,0.247494,64308.0,64307.0,0.16681948]
["bitfinex-derivatives","BTCF0:USTF0",1727234179150,0.247494,64308.0,64307.0,0.0817255]
["bitfinex-derivatives","BTCF0:USTF0",1727234179358,0.29392073,64308.0,64307.0,0.0817255]
["bitfinex-derivatives","BTCF0:USTF0",1727234180854,0.20392073,64308.0,64307.0,0.0817255]
["bitfinex-derivatives","BTCF0:USTF0",1727234181055,0.29392073,64308.0,64307.0,0.0817255]
["bitfinex-derivatives","BTCF0:USTF0",1727234181959,0.21617373,64308.0,64307.0,0.0817255]
["bitfinex-derivatives","BTCF0:USTF0",1727234182352,0.21617373,64308.0,64307.0,0.16685324]
["bitfinex-derivatives","BTCF0:USTF0",1727234184862,0.21617373,64308.0,64307.0,0.16685702]
["bitfinex-derivatives","BTCF0:USTF0",1727234185363,0.12617373,64308.0,64307.0,0.16685702]
["bitfinex-derivatives","BTCF0:USTF0",1727234185560,0.079747,64308.0,64307.0,0.08913152]
["bitfinex-derivatives","BTCF0:USTF0",1727234186460,0.12617373,64308.0,64307.0,0.08913152]
["bitfinex-derivatives","BTCF0:USTF0",1727234186659,0.079747,64308.0,64307.0,0.08913152]
["bitfinex-derivatives","BTCF0:USTF0",1727234187358,0.079747,64308.0,64307.0,0.19118725]
["bitfinex-derivatives","BTCF0:USTF0",1727234188766,0.169747,64308.0,64307.0,0.19118725]
["bitfinex-derivatives","BTCF0:USTF0",1727234188964,0.079747,64308.0,64307.0,0.19118725]
["bitfinex-derivatives","BTCF0:USTF0",1727234189162,0.169747,64308.0,64307.0,0.19118725]
["bitfinex-derivatives","BTCF0:USTF0",1727234189655,0.169747,64308.0,64307.0,0.19111081]
["bitfinex-derivatives","BTCF0:USTF0",1727234189854,0.169747,64308.0,64307.0,0.21541844]
["bitfinex-derivatives","BTCF0:USTF0",1727234190061,0.21618172,64308.0,64307.0,0.11336271]
["bitfinex-derivatives","BTCF0:USTF0",1727234190276,0.169747,64308.0,64307.0,0.13767048]
["bitfinex-derivatives","BTCF0:USTF0",1727234190786,0.169747,64308.0,64307.0,0.1133629]
["bitfinex-derivatives","BTCF0:USTF0",1727234191065,0.169747,64308.0,64307.0,0.13767072]
["bitfinex-derivatives","BTCF0:USTF0",1727234193264,0.169747,64308.0,64307.0,0.21541872]
["bitfinex-derivatives","BTCF0:USTF0",1727234194262,0.169747,64308.0,64307.0,0.21548524]
["bitfinex-derivatives","BTCF0:USTF0",1727234196460,0.002,64308.0,64307.0,0.21548524]
["bitfinex-derivatives","BTCF0:USTF0",1727234198387,0.002,64308.0,64307.0,0.21548486]
["bitfinex-derivatives","BTCF0:USTF0",1727234199256,0.002,64308.0,64307.0,0.21544655]
["bitfinex-derivatives","BTCF0:USTF0",1727234199660,0.092,64308.0,64307.0,0.21544655]
["bitfinex-derivatives","BTCF0:USTF0",1727234200969,0.092,64308.0,64307.0,0.21544651]
["bitfinex-derivatives","BTCF0:USTF0",1727234201570,0.092,64308.0,64307.0,0.21544609]
["bitfinex-derivatives","BTCF0:USTF0",1727234204072,0.13843472,64308.0,64307.0,0.2931845]
["bitfinex-derivatives","BTCF0:USTF0",1727234204279,0.13843472,64308.0,64307.0,0.29318495]
["bitfinex-derivatives","BTCF0:USTF0",1727234205009,0.04843472,64308.0,64307.0,0.29318495]
["bitfinex-derivatives","BTCF0:USTF0",1727234205275,0.04643472,64313.0,64307.0,1.20420708]
["bitfinex-derivatives","BTCF0:USTF0",1727234205581,0.07737617,64318.0,64316.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727234205872,0.07737617,64318.0,64317.0,0.13368291]
["bitfinex-derivatives","BTCF0:USTF0",1727234205873,0.077734,64318.0,64317.0,0.13368291]
["bitfinex-derivatives","BTCF0:USTF0",1727234206075,0.21416872,64318.0,64317.0,0.18711587]
["bitfinex-derivatives","BTCF0:USTF0",1727234206277,0.21416872,64318.0,64312.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727234206278,0.167734,64318.0,64314.0,0.07773782]
["bitfinex-derivatives","BTCF0:USTF0",1727234206474,0.13643472,64315.0,64314.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1727234206676,0.077739,64314.0,64313.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1727234206866,0.167739,64314.0,64313.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1727234207783,0.07774,64313.0,64312.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1727234207965,0.21414376,64313.0,64312.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1727234208171,0.16774,64313.0,64312.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1727234209085,0.16874,64313.0,64312.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1727234209382,0.16974,64313.0,64312.0,0.068164]
["bitfinex-derivatives","BTCF0:USTF0",1727234210467,0.16974,64313.0,64312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727234210974,0.16974,64313.0,64312.0,0.068164]
["bitfinex-derivatives","BTCF0:USTF0",1727234211179,0.16974,64313.0,64312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727234211382,0.07974,64313.0,64312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727234211584,0.16974,64313.0,64312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727234211776,0.07974,64313.0,64312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727234211976,0.16974,64313.0,64312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727234212379,0.21614242,64313.0,64312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727234214073,0.24748,64313.0,64312.0,0.06816567]
["bitfinex-derivatives","BTCF0:USTF0",1727234214885,0.16974,64313.0,64312.0,0.06816567]
["bitfinex-derivatives","BTCF0:USTF0",1727234215273,0.16974,64313.0,64312.0,0.06816893]
["bitfinex-derivatives","BTCF0:USTF0",1727234215509,0.16974,64313.0,64312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727234215510,0.2161331,64313.0,64312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727234215887,0.2161331,64313.0,64312.0,0.06816892]
["bitfinex-derivatives","BTCF0:USTF0",1727234215888,0.16974,64313.0,64312.0,0.06816892]
["bitfinex-derivatives","BTCF0:USTF0",1727234216082,0.16974,64313.0,64312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727234216480,0.24748,64313.0,64312.0,0.06817012]
["bitfinex-derivatives","BTCF0:USTF0",1727234216686,0.16974,64313.0,64312.0,0.06817012]
["bitfinex-derivatives","BTCF0:USTF0",1727234218090,0.23148331,64313.0,64312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727234225094,0.14148331,64313.0,64312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727234225286,0.23148331,64313.0,64312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727234225986,0.16974,64313.0,64312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727234226392,0.07974,64313.0,64312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727234226594,0.16974,64313.0,64312.0,0.06817595]
["bitfinex-derivatives","BTCF0:USTF0",1727234227798,0.077742,64312.0,64311.0,0.06217595]
["bitfinex-derivatives","BTCF0:USTF0",1727234227987,0.077751,64304.0,64303.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727234228187,0.077762,64295.0,64294.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727234228410,0.077762,64295.0,64289.0,0.10863782]
["bitfinex-derivatives","BTCF0:USTF0",1727234228411,1.577762,64295.0,64289.0,0.10863782]
["bitfinex-derivatives","BTCF0:USTF0",1727234228724,1.577762,64295.0,64288.0,0.07773782]
["bitfinex-derivatives","BTCF0:USTF0",1727234228725,0.077769,64289.0,64288.0,0.07773782]
["bitfinex-derivatives","BTCF0:USTF0",1727234228892,0.077769,64289.0,64288.0,0.02431541]
["bitfinex-derivatives","BTCF0:USTF0",1727234229292,0.3608,64291.0,64285.0,0.07773782]
["bitfinex-derivatives","BTCF0:USTF0",1727234229293,0.077773,64286.0,64285.0,0.07773782]
["bitfinex-derivatives","BTCF0:USTF0",1727234229491,0.077773,64286.0,64285.0,0.18662528]
["bitfinex-derivatives","BTCF0:USTF0",1727234230193,0.077773,64286.0,64285.0,0.0243157]
["bitfinex-derivatives","BTCF0:USTF0",1727234230600,0.078773,64286.0,64285.0,0.0273157]
["bitfinex-derivatives","BTCF0:USTF0",1727234231002,0.078773,64286.0,64285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727234231191,0.078773,64286.0,64285.0,0.02731556]
["bitfinex-derivatives","BTCF0:USTF0",1727234231495,0.078773,64286.0,64285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727234232200,0.079773,64286.0,64285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727234233395,0.002,64286.0,64285.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1727234234195,0.092,64286.0,64285.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1727234234694,0.169773,64286.0,64285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727234234998,0.169773,64286.0,64285.0,0.02731705]
["bitfinex-derivatives","BTCF0:USTF0",1727234235190,0.169773,64286.0,64285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727234235799,0.55894598,64286.0,64285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727234237211,0.07778,64281.0,64278.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1727234237394,0.09,64279.0,64278.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1727234237605,0.09,64279.0,64278.0,0.10210079]
["bitfinex-derivatives","BTCF0:USTF0",1727234238097,0.09,64279.0,64278.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1727234238891,0.16778,64281.0,64278.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1727234239091,0.001,64279.0,64278.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1727234239395,0.002,64279.0,64278.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1727234239994,0.16878,64281.0,64278.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1727234240210,0.16978,64281.0,64278.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1727234240490,0.16978,64281.0,64279.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1727234241791,0.16878,64281.0,64279.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1727234241988,0.16778,64281.0,64279.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1727234242393,0.16878,64281.0,64279.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1727234242889,0.16878,64281.0,64280.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1727234243803,0.16978,64281.0,64280.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1727234244714,0.16878,64281.0,64280.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1727234244907,0.16978,64281.0,64280.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1727234247506,0.092,64281.0,64277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727234247711,0.09,64278.0,64277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727234248896,0.091,64278.0,64277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727234249103,0.168783,64278.0,64277.0,0.438584]
["bitfinex-derivatives","BTCF0:USTF0",1727234249703,0.169783,64278.0,64277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727234251714,0.169783,64278.0,64277.0,0.438584]
["bitfinex-derivatives","BTCF0:USTF0",1727234252108,0.169783,64278.0,64277.0,0.485078]
["bitfinex-derivatives","BTCF0:USTF0",1727234253214,0.169783,64278.0,64277.0,0.438584]
["bitfinex-derivatives","BTCF0:USTF0",1727234253710,0.169783,64278.0,64277.0,0.48506456]
["bitfinex-derivatives","BTCF0:USTF0",1727234254114,0.002,64278.0,64277.0,0.48506455]
["bitfinex-derivatives","BTCF0:USTF0",1727234254313,0.002,64278.0,64277.0,0.438584]
["bitfinex-derivatives","BTCF0:USTF0",1727234254615,0.02983483,64278.0,64277.0,0.438584]
["bitfinex-derivatives","BTCF0:USTF0",1727234254822,0.002,64278.0,64277.0,0.438584]
["bitfinex-derivatives","BTCF0:USTF0",1727234255316,0.002,64278.0,64277.0,0.5231061]
["bitfinex-derivatives","BTCF0:USTF0",1727234255705,0.0036,64286.0,64285.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727234255912,0.0306,64294.0,64285.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727234255913,0.02757991,64290.0,64285.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727234256217,0.09,64292.0,64291.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727234256715,0.077763,64294.0,64293.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727234256928,0.077763,64294.0,64293.0,0.12430989]
["bitfinex-derivatives","BTCF0:USTF0",1727234257414,0.077763,64294.0,64293.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727234258509,0.078763,64294.0,64293.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727234258717,0.079763,64294.0,64293.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727234259407,0.10748858,64294.0,64293.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727234261607,0.19748858,64294.0,64293.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727234265617,0.11972558,64294.0,64293.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727234267820,0.19748858,64294.0,64293.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727234268125,0.10748858,64294.0,64293.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727234268318,0.19748858,64294.0,64293.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727234268509,0.19748858,64294.0,64293.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1727234268817,0.19748858,64294.0,64293.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727234270336,0.19748858,64294.0,64293.0,0.10307812]
["bitfinex-derivatives","BTCF0:USTF0",1727234270750,0.19748858,64294.0,64293.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727234270928,0.19748858,64294.0,64293.0,0.10307812]
["bitfinex-derivatives","BTCF0:USTF0",1727234271426,0.19748858,64294.0,64293.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727234280223,0.11972558,64294.0,64293.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727234284124,0.11972558,64294.0,64293.0,0.24066505]
["bitfinex-derivatives","BTCF0:USTF0",1727234284525,0.19748858,64294.0,64293.0,0.24066505]
["bitfinex-derivatives","BTCF0:USTF0",1727234285127,0.19748858,64294.0,64293.0,0.1631338]
["bitfinex-derivatives","BTCF0:USTF0",1727234289134,0.19748858,64294.0,64293.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727234289334,0.19748858,64294.0,64293.0,0.16322577]
["bitfinex-derivatives","BTCF0:USTF0",1727234289837,0.19748858,64294.0,64293.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727234290842,0.19748858,64294.0,64293.0,0.24102479]
["bitfinex-derivatives","BTCF0:USTF0",1727234291940,0.19748858,64294.0,64293.0,0.15654428]
["bitfinex-derivatives","BTCF0:USTF0",1727234292143,0.19748858,64294.0,64293.0,0.24102824]
["bitfinex-derivatives","BTCF0:USTF0",1727234293845,0.19748858,64294.0,64293.0,0.24103779]
["bitfinex-derivatives","BTCF0:USTF0",1727234295250,0.19748858,64294.0,64293.0,0.16325851]
["bitfinex-derivatives","BTCF0:USTF0",1727234295747,0.19748858,64294.0,64293.0,0.08549351]
["bitfinex-derivatives","BTCF0:USTF0",1727234295945,0.19748858,64294.0,64293.0,0.16327478]
["bitfinex-derivatives","BTCF0:USTF0",1727234296154,0.19748858,64294.0,64293.0,0.08549351]
["bitfinex-derivatives","BTCF0:USTF0",1727234298670,0.19748858,64294.0,64293.0,0.08547263]
["bitfinex-derivatives","BTCF0:USTF0",1727234300168,0.19748858,64294.0,64293.0,0.10978593]
["bitfinex-derivatives","BTCF0:USTF0",1727234306277,0.19748858,64294.0,64293.0,0.13409924]
["bitfinex-derivatives","BTCF0:USTF0",1727234307374,0.19748858,64294.0,64293.0,0.08547263]
["bitfinex-derivatives","BTCF0:USTF0",1727234307567,0.19748858,64294.0,64293.0,0.13409925]
["bitfinex-derivatives","BTCF0:USTF0",1727234308168,0.19748858,64294.0,64293.0,0.13413783]
["bitfinex-derivatives","BTCF0:USTF0",1727234308769,0.24387049,64294.0,64293.0,0.13419715]
["bitfinex-derivatives","BTCF0:USTF0",1727234308973,0.24386989,64294.0,64293.0,0.21198828]
["bitfinex-derivatives","BTCF0:USTF0",1727234309675,0.24386989,64294.0,64293.0,0.13419715]
["bitfinex-derivatives","BTCF0:USTF0",1727234311071,0.24386989,64294.0,64293.0,0.10988399]
["bitfinex-derivatives","BTCF0:USTF0",1727234311578,0.24386989,64294.0,64293.0,0.1341974]
["bitfinex-derivatives","BTCF0:USTF0",1727234313474,0.24386989,64294.0,64293.0,0.10988394]
["bitfinex-derivatives","BTCF0:USTF0",1727234314371,0.24386989,64294.0,64293.0,0.13419735]
["bitfinex-derivatives","BTCF0:USTF0",1727234316282,0.19748858,64294.0,64293.0,0.13419735]
["bitfinex-derivatives","BTCF0:USTF0",1727234316684,0.24386935,64294.0,64293.0,0.13419735]
["bitfinex-derivatives","BTCF0:USTF0",1727234317304,0.19748858,64294.0,64293.0,0.10988394]
["bitfinex-derivatives","BTCF0:USTF0",1727234317578,0.19748858,64294.0,64293.0,0.13419735]
["bitfinex-derivatives","BTCF0:USTF0",1727234318082,0.10748858,64294.0,64293.0,0.13419735]
["bitfinex-derivatives","BTCF0:USTF0",1727234318384,0.19748858,64294.0,64293.0,0.13419735]
["bitfinex-derivatives","BTCF0:USTF0",1727234321104,0.19748858,64294.0,64293.0,0.08557053]
["bitfinex-derivatives","BTCF0:USTF0",1727234321283,0.19748858,64294.0,64293.0,0.13419735]
["bitfinex-derivatives","BTCF0:USTF0",1727234321881,0.0463858,64299.0,64293.0,1.60253721]
["bitfinex-derivatives","BTCF0:USTF0",1727234322084,0.0036,64301.0,64298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727234322287,0.09030497,64305.0,64300.0,0.07772682]
["bitfinex-derivatives","BTCF0:USTF0",1727234322288,0.0036,64304.0,64300.0,0.07772682]
["bitfinex-derivatives","BTCF0:USTF0",1727234322489,0.0646,64304.0,64301.0,0.04862682]
["bitfinex-derivatives","BTCF0:USTF0",1727234322671,0.0646,64304.0,64300.0,0.07772682]
["bitfinex-derivatives","BTCF0:USTF0",1727234322672,0.077752,64303.0,64302.0,0.04862682]
["bitfinex-derivatives","BTCF0:USTF0",1727234323072,0.245504,64303.0,64302.0,0.02431341]
["bitfinex-derivatives","BTCF0:USTF0",1727234323278,0.167752,64303.0,64302.0,0.02431341]
["bitfinex-derivatives","BTCF0:USTF0",1727234323479,0.22955195,64303.0,64302.0,0.02431341]
["bitfinex-derivatives","BTCF0:USTF0",1727234323980,0.077755,64301.0,64300.0,0.06217965]
["bitfinex-derivatives","BTCF0:USTF0",1727234324181,0.15551,64301.0,64300.0,0.08649132]
["bitfinex-derivatives","BTCF0:USTF0",1727234324381,1.06656,64301.0,64298.0,0.04663348]
["bitfinex-derivatives","BTCF0:USTF0",1727234324588,0.167757,64299.0,64298.0,0.04663785]
["bitfinex-derivatives","BTCF0:USTF0",1727234324885,0.634317,64299.0,64295.0,0.06217965]
["bitfinex-derivatives","BTCF0:USTF0",1727234325090,0.634317,64299.0,64298.0,0.04663759]
["bitfinex-derivatives","BTCF0:USTF0",1727234325283,0.712074,64299.0,64298.0,0.04663759]
["bitfinex-derivatives","BTCF0:USTF0",1727234325479,1.312074,64299.0,64298.0,0.04663759]
["bitfinex-derivatives","BTCF0:USTF0",1727234325683,0.077759,64298.0,64297.0,0.04663759]
["bitfinex-derivatives","BTCF0:USTF0",1727234325885,0.06179248,64298.0,64297.0,0.0709508]
["bitfinex-derivatives","BTCF0:USTF0",1727234326086,1.0666,64298.0,64297.0,0.0243139]
["bitfinex-derivatives","BTCF0:USTF0",1727234326289,1.12839248,64298.0,64297.0,0.07094951]
["bitfinex-derivatives","BTCF0:USTF0",1727234326584,1.12839248,64298.0,64297.0,0.0243139]
["bitfinex-derivatives","BTCF0:USTF0",1727234326787,1.12839248,64298.0,64297.0,0.07094977]
["bitfinex-derivatives","BTCF0:USTF0",1727234326987,1.12839248,64298.0,64297.0,0.04663587]
["bitfinex-derivatives","BTCF0:USTF0",1727234327313,1.28391048,64298.0,64297.0,0.04963587]
["bitfinex-derivatives","BTCF0:USTF0",1727234327494,1.222118,64298.0,64297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727234327699,1.28391465,64298.0,64297.0,0.04963587]
["bitfinex-derivatives","BTCF0:USTF0",1727234328500,1.223118,64298.0,64297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727234332385,0.623118,64298.0,64297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727234333585,0.65074429,64298.0,64297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727234335002,1.01154429,64298.0,64297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727234335891,0.65074429,64298.0,64297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727234336096,1.01154429,64298.0,64297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727234337819,0.155522,64296.0,64295.0,0.04663587]
["bitfinex-derivatives","BTCF0:USTF0",1727234337988,0.155524,64295.0,64294.0,0.04663587]
["bitfinex-derivatives","BTCF0:USTF0",1727234338303,0.245524,64295.0,64294.0,0.04663587]
["bitfinex-derivatives","BTCF0:USTF0",1727234338599,0.245524,64295.0,64294.0,0.07095104]
["bitfinex-derivatives","BTCF0:USTF0",1727234338798,0.245524,64295.0,64286.0,0.07772682]
["bitfinex-derivatives","BTCF0:USTF0",1727234338799,0.155526,64294.0,64293.0,0.04663587]
["bitfinex-derivatives","BTCF0:USTF0",1727234339003,0.278526,64294.0,64293.0,0.07095105]
["bitfinex-derivatives","BTCF0:USTF0",1727234339700,0.278526,64294.0,64290.0,0.03610937]
["bitfinex-derivatives","BTCF0:USTF0",1727234339701,0.077767,64291.0,64290.0,0.03610937]
["bitfinex-derivatives","BTCF0:USTF0",1727234340000,0.155536,64290.0,64289.0,0.04661794]
["bitfinex-derivatives","BTCF0:USTF0",1727234340193,0.155538,64289.0,64288.0,0.04661794]
["bitfinex-derivatives","BTCF0:USTF0",1727234340389,0.243538,64289.0,64288.0,0.04661794]
["bitfinex-derivatives","BTCF0:USTF0",1727234340904,0.155542,64288.0,64287.0,0.04661794]
["bitfinex-derivatives","BTCF0:USTF0",1727234341088,0.245542,64288.0,64287.0,0.04661794]
["bitfinex-derivatives","BTCF0:USTF0",1727234341316,0.245542,64288.0,64285.0,0.04661794]
["bitfinex-derivatives","BTCF0:USTF0",1727234341317,0.09,64288.0,64285.0,0.04661794]
["bitfinex-derivatives","BTCF0:USTF0",1727234341491,0.245546,64286.0,64285.0,0.04661794]
["bitfinex-derivatives","BTCF0:USTF0",1727234342287,0.155548,64285.0,64284.0,0.04661794]
["bitfinex-derivatives","BTCF0:USTF0",1727234342487,0.245548,64285.0,64284.0,0.04661794]
["bitfinex-derivatives","BTCF0:USTF0",1727234343091,0.09,64285.0,64282.0,0.04659942]
["bitfinex-derivatives","BTCF0:USTF0",1727234343299,0.077779,64281.0,64280.0,0.04659942]
["bitfinex-derivatives","BTCF0:USTF0",1727234343524,0.07778,64280.0,64279.0,0.04659942]
["bitfinex-derivatives","BTCF0:USTF0",1727234344099,0.09,64281.0,64278.0,0.07699942]
["bitfinex-derivatives","BTCF0:USTF0",1727234344293,0.077782,64279.0,64278.0,0.0769749]
["bitfinex-derivatives","BTCF0:USTF0",1727234344606,0.077782,64279.0,64278.0,0.0465749]
["bitfinex-derivatives","BTCF0:USTF0",1727234344790,0.077782,64279.0,64277.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727234344791,0.077783,64278.0,64277.0,0.0774749]
["bitfinex-derivatives","BTCF0:USTF0",1727234345098,0.167783,64278.0,64277.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727234346304,0.168783,64278.0,64277.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727234346714,0.169783,64278.0,64277.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727234347006,0.092,64278.0,64274.0,0.0465749]
["bitfinex-derivatives","BTCF0:USTF0",1727234347229,0.167786,64275.0,64274.0,0.0465749]
["bitfinex-derivatives","BTCF0:USTF0",1727234348205,0.167786,64275.0,64271.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727234348206,0.077788,64274.0,64273.0,0.0465749]
["bitfinex-derivatives","BTCF0:USTF0",1727234348510,0.167788,64274.0,64273.0,0.0465749]
["bitfinex-derivatives","BTCF0:USTF0",1727234349605,0.245576,64274.0,64273.0,0.0465749]
["bitfinex-derivatives","BTCF0:USTF0",1727234349795,0.245576,64274.0,64269.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727234349796,0.077792,64270.0,64269.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727234350105,0.077797,64266.0,64263.0,0.445801]
["bitfinex-derivatives","BTCF0:USTF0",1727234350310,0.077797,64266.0,64263.0,0.439521]
["bitfinex-derivatives","BTCF0:USTF0",1727234351509,0.077797,64266.0,64265.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727234352400,0.078797,64266.0,64265.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727234353010,0.079797,64266.0,64265.0,0.08852332]
["bitfinex-derivatives","BTCF0:USTF0",1727234353409,0.079797,64266.0,64265.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727234358804,0.10836234,64266.0,64265.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727234360518,0.10836234,64266.0,64265.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727234365308,0.077798,64265.0,64264.0,0.00233399]
["bitfinex-derivatives","BTCF0:USTF0",1727234366608,0.078798,64265.0,64264.0,0.00233399]
["bitfinex-derivatives","BTCF0:USTF0",1727234366809,0.079798,64265.0,64264.0,0.00233399]
["bitfinex-derivatives","BTCF0:USTF0",1727234368021,0.002,64265.0,64264.0,0.08013399]
["bitfinex-derivatives","BTCF0:USTF0",1727234368222,0.092,64265.0,64264.0,0.08013399]
["bitfinex-derivatives","BTCF0:USTF0",1727234368417,0.169798,64265.0,64264.0,0.08013399]
["bitfinex-derivatives","BTCF0:USTF0",1727234370120,0.169798,64265.0,64264.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1727234372311,0.169798,64265.0,64264.0,0.1021231]
["bitfinex-derivatives","BTCF0:USTF0",1727234373125,0.169798,64265.0,64264.0,0.10204992]
["bitfinex-derivatives","BTCF0:USTF0",1727234373309,0.0778,64264.0,64263.0,0.07772682]
["bitfinex-derivatives","BTCF0:USTF0",1727234373509,0.0778,64264.0,64263.0,0.18814642]
["bitfinex-derivatives","BTCF0:USTF0",1727234373706,0.0778,64264.0,64263.0,0.10205067]
["bitfinex-derivatives","BTCF0:USTF0",1727234374108,0.0778,64264.0,64263.0,0.18817624]
["bitfinex-derivatives","BTCF0:USTF0",1727234374313,0.0778,64264.0,64263.0,0.16385239]
["bitfinex-derivatives","BTCF0:USTF0",1727234374514,0.0778,64264.0,64263.0,0.18817618]
["bitfinex-derivatives","BTCF0:USTF0",1727234374706,0.0788,64264.0,64263.0,0.26597718]
["bitfinex-derivatives","BTCF0:USTF0",1727234375112,0.0788,64264.0,64263.0,0.18825036]
["bitfinex-derivatives","BTCF0:USTF0",1727234375721,0.0798,64264.0,64263.0,0.18825036]
["bitfinex-derivatives","BTCF0:USTF0",1727234376315,0.0798,64264.0,64263.0,0.16392657]
["bitfinex-derivatives","BTCF0:USTF0",1727234376521,0.0798,64264.0,64263.0,0.18825035]
["bitfinex-derivatives","BTCF0:USTF0",1727234378018,0.1698,64264.0,64263.0,0.18825035]
["bitfinex-derivatives","BTCF0:USTF0",1727234378506,0.1698,64264.0,64263.0,0.1883211]
["bitfinex-derivatives","BTCF0:USTF0",1727234379224,0.1698,64264.0,64263.0,0.28165367]
["bitfinex-derivatives","BTCF0:USTF0",1727234380915,0.002,64264.0,64263.0,0.38094296]
["bitfinex-derivatives","BTCF0:USTF0",1727234381216,0.077791,64271.0,64270.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1727234381424,0.077791,64271.0,64270.0,0.1883121]
["bitfinex-derivatives","BTCF0:USTF0",1727234382618,0.168791,64271.0,64270.0,0.18821583]
["bitfinex-derivatives","BTCF0:USTF0",1727234383012,0.092,64271.0,64270.0,0.18821583]
["bitfinex-derivatives","BTCF0:USTF0",1727234383423,0.092,64271.0,64270.0,0.16389205]
["bitfinex-derivatives","BTCF0:USTF0",1727234383619,0.092,64271.0,64270.0,0.18821278]
["bitfinex-derivatives","BTCF0:USTF0",1727234386329,0.092,64271.0,64270.0,0.16389205]
["bitfinex-derivatives","BTCF0:USTF0",1727234386514,0.092,64271.0,64270.0,0.18821317]
["bitfinex-derivatives","BTCF0:USTF0",1727234387921,0.092,64271.0,64270.0,0.10211312]
["bitfinex-derivatives","BTCF0:USTF0",1727234388120,0.092,64271.0,64270.0,0.21235734]
["bitfinex-derivatives","BTCF0:USTF0",1727234388729,0.092,64271.0,64270.0,0.21235665]
["bitfinex-derivatives","BTCF0:USTF0",1727234390318,0.169791,64271.0,64270.0,0.21235665]
["bitfinex-derivatives","BTCF0:USTF0",1727234391928,0.169791,64271.0,64270.0,0.2123566]
["bitfinex-derivatives","BTCF0:USTF0",1727234392550,0.169791,64271.0,64270.0,0.16371511]
["bitfinex-derivatives","BTCF0:USTF0",1727234392829,0.169791,64271.0,64270.0,0.21231811]
["bitfinex-derivatives","BTCF0:USTF0",1727234393725,0.169791,64271.0,64270.0,0.21231812]
["bitfinex-derivatives","BTCF0:USTF0",1727234394432,0.169791,64271.0,64270.0,0.29001919]
["bitfinex-derivatives","BTCF0:USTF0",1727234394820,0.169791,64271.0,64270.0,0.29001917]
["bitfinex-derivatives","BTCF0:USTF0",1727234396031,0.169791,64271.0,64270.0,0.21222717]
["bitfinex-derivatives","BTCF0:USTF0",1727234396537,0.169791,64271.0,64270.0,0.21222716]
["bitfinex-derivatives","BTCF0:USTF0",1727234396733,0.169791,64271.0,64270.0,0.12634665]
["bitfinex-derivatives","BTCF0:USTF0",1727234399238,0.169791,64271.0,64270.0,0.21224085]
["bitfinex-derivatives","BTCF0:USTF0",1727234399940,0.169791,64271.0,64270.0,0.16359873]
["bitfinex-derivatives","BTCF0:USTF0",1727234400135,0.169791,64271.0,64270.0,0.2122411]
["bitfinex-derivatives","BTCF0:USTF0",1727234403938,0.169791,64271.0,64270.0,0.04864237]
["bitfinex-derivatives","BTCF0:USTF0",1727234404139,0.169791,64271.0,64270.0,0.1263469]
["bitfinex-derivatives","BTCF0:USTF0",1727234404347,0.169791,64271.0,64270.0,0.0486425]
["bitfinex-derivatives","BTCF0:USTF0",1727234405344,0.169791,64271.0,64270.0,0.12634703]
["bitfinex-derivatives","BTCF0:USTF0",1727234405539,0.277682,64271.0,64270.0,0.02432118]
["bitfinex-derivatives","BTCF0:USTF0",1727234405750,0.277682,64271.0,64270.0,0.08650827]
["bitfinex-derivatives","BTCF0:USTF0",1727234405963,0.277682,64271.0,64270.0,0.06218709]
["bitfinex-derivatives","BTCF0:USTF0",1727234406446,0.277682,64271.0,64270.0,0.1108325]
["bitfinex-derivatives","BTCF0:USTF0",1727234407546,0.277682,64271.0,64270.0,0.04864541]
["bitfinex-derivatives","BTCF0:USTF0",1727234407741,0.277682,64271.0,64270.0,0.11083936]
["bitfinex-derivatives","BTCF0:USTF0",1727234408042,0.277682,64271.0,64270.0,0.02432253]
["bitfinex-derivatives","BTCF0:USTF0",1727234408237,0.187682,64271.0,64270.0,0.04864511]
["bitfinex-derivatives","BTCF0:USTF0",1727234408547,0.277682,64271.0,64270.0,0.04864511]
["bitfinex-derivatives","BTCF0:USTF0",1727234410653,0.277682,64271.0,64270.0,0.04864478]
["bitfinex-derivatives","BTCF0:USTF0",1727234410836,0.277682,64271.0,64270.0,0.02432253]
["bitfinex-derivatives","BTCF0:USTF0",1727234411033,0.277682,64271.0,64270.0,0.04864476]
["bitfinex-derivatives","BTCF0:USTF0",1727234413138,0.277682,64271.0,64270.0,0.02432253]
["bitfinex-derivatives","BTCF0:USTF0",1727234413345,0.277682,64271.0,64270.0,0.04864529]
["bitfinex-derivatives","BTCF0:USTF0",1727234413670,0.277682,64271.0,64270.0,0.02432253]
["bitfinex-derivatives","BTCF0:USTF0",1727234413944,0.277682,64271.0,64270.0,0.04864509]
["bitfinex-derivatives","BTCF0:USTF0",1727234414143,0.277682,64271.0,64270.0,0.02432256]
["bitfinex-derivatives","BTCF0:USTF0",1727234414348,0.277682,64271.0,64270.0,0.08651887]
["bitfinex-derivatives","BTCF0:USTF0",1727234414644,0.277682,64271.0,64270.0,0.02432256]
["bitfinex-derivatives","BTCF0:USTF0",1727234416746,0.077794,64269.0,64268.0,0.07770453]
["bitfinex-derivatives","BTCF0:USTF0",1727234416938,0.167794,64269.0,64268.0,0.04864362]
["bitfinex-derivatives","BTCF0:USTF0",1727234417139,0.167794,64269.0,64268.0,0.12634815]
["bitfinex-derivatives","BTCF0:USTF0",1727234417647,0.167794,64269.0,64268.0,0.04864362]
["bitfinex-derivatives","BTCF0:USTF0",1727234418143,0.167794,64269.0,64268.0,0.21216186]
["bitfinex-derivatives","BTCF0:USTF0",1727234418344,0.169794,64269.0,64268.0,0.21216186]
["bitfinex-derivatives","BTCF0:USTF0",1727234418847,0.169794,64269.0,64268.0,0.12634815]
["bitfinex-derivatives","BTCF0:USTF0",1727234419044,0.169794,64269.0,64268.0,0.28993967]
["bitfinex-derivatives","BTCF0:USTF0",1727234419246,0.169794,64269.0,64268.0,0.28997728]
["bitfinex-derivatives","BTCF0:USTF0",1727234419549,0.169794,64269.0,64268.0,0.28997859]
["bitfinex-derivatives","BTCF0:USTF0",1727234419745,0.169794,64269.0,64268.0,0.12643862]
["bitfinex-derivatives","BTCF0:USTF0",1727234420154,0.169794,64269.0,64268.0,0.20418257]
["bitfinex-derivatives","BTCF0:USTF0",1727234420350,0.169794,64269.0,64268.0,0.12643912]
["bitfinex-derivatives","BTCF0:USTF0",1727234420552,0.169794,64269.0,64268.0,0.20418257]
["bitfinex-derivatives","BTCF0:USTF0",1727234421057,0.079794,64269.0,64268.0,0.29003003]
["bitfinex-derivatives","BTCF0:USTF0",1727234421357,0.169794,64269.0,64268.0,0.12643912]
["bitfinex-derivatives","BTCF0:USTF0",1727234421955,0.169794,64269.0,64268.0,0.16535453]
["bitfinex-derivatives","BTCF0:USTF0",1727234423076,0.169794,64269.0,64268.0,0.14103222]
["bitfinex-derivatives","BTCF0:USTF0",1727234423243,0.169794,64269.0,64268.0,0.16535436]
["bitfinex-derivatives","BTCF0:USTF0",1727234423556,0.169794,64269.0,64268.0,0.16535514]
["bitfinex-derivatives","BTCF0:USTF0",1727234424649,0.169794,64269.0,64268.0,0.1653547]
["bitfinex-derivatives","BTCF0:USTF0",1727234424956,0.002,64269.0,64268.0,0.1653547]
["bitfinex-derivatives","BTCF0:USTF0",1727234425260,0.002,64269.0,64268.0,0.25117874]
["bitfinex-derivatives","BTCF0:USTF0",1727234428958,0.002,64269.0,64268.0,0.21226332]
["bitfinex-derivatives","BTCF0:USTF0",1727234429151,0.002,64269.0,64268.0,0.21226266]
["bitfinex-derivatives","BTCF0:USTF0",1727234429749,0.002,64269.0,64268.0,0.212262]
["bitfinex-derivatives","BTCF0:USTF0",1727234430753,0.002,64269.0,64268.0,0.30561826]
["bitfinex-derivatives","BTCF0:USTF0",1727234430955,0.079794,64269.0,64268.0,0.212262]
["bitfinex-derivatives","BTCF0:USTF0",1727234433459,0.079794,64269.0,64268.0,0.2122627]
["bitfinex-derivatives","BTCF0:USTF0",1727234435360,0.079794,64269.0,64268.0,0.21226313]
["bitfinex-derivatives","BTCF0:USTF0",1727234436459,0.079794,64269.0,64268.0,0.20422558]
["bitfinex-derivatives","BTCF0:USTF0",1727234436774,0.079794,64269.0,64268.0,0.21234143]
["bitfinex-derivatives","BTCF0:USTF0",1727234437063,0.079794,64269.0,64268.0,0.21234174]
["bitfinex-derivatives","BTCF0:USTF0",1727234437670,0.169794,64269.0,64268.0,0.21234269]
["bitfinex-derivatives","BTCF0:USTF0",1727234437857,0.169794,64269.0,64268.0,0.13455525]
["bitfinex-derivatives","BTCF0:USTF0",1727234439162,0.169794,64269.0,64268.0,0.25126452]
["bitfinex-derivatives","BTCF0:USTF0",1727234439461,0.169794,64269.0,64268.0,0.21235025]
["bitfinex-derivatives","BTCF0:USTF0",1727234441768,0.169794,64269.0,64268.0,0.29013819]
["bitfinex-derivatives","BTCF0:USTF0",1727234441965,0.169794,64269.0,64268.0,0.29010632]
["bitfinex-derivatives","BTCF0:USTF0",1727234442160,0.169794,64269.0,64268.0,0.20422703]
["bitfinex-derivatives","BTCF0:USTF0",1727234442367,0.21619681,64269.0,64268.0,0.21233116]
["bitfinex-derivatives","BTCF0:USTF0",1727234442563,0.21619681,64269.0,64268.0,0.25124494]
["bitfinex-derivatives","BTCF0:USTF0",1727234442768,0.21619681,64269.0,64268.0,0.25124561]
["bitfinex-derivatives","BTCF0:USTF0",1727234443001,0.21619681,64269.0,64268.0,0.16368707]
["bitfinex-derivatives","BTCF0:USTF0",1727234443269,0.21619681,64269.0,64268.0,0.18800849]
["bitfinex-derivatives","BTCF0:USTF0",1727234443471,0.169794,64269.0,64268.0,0.16368707]
["bitfinex-derivatives","BTCF0:USTF0",1727234443656,0.169794,64269.0,64268.0,0.22692277]
["bitfinex-derivatives","BTCF0:USTF0",1727234443969,0.169794,64269.0,64268.0,0.25124419]
["bitfinex-derivatives","BTCF0:USTF0",1727234444167,0.169794,64269.0,64268.0,0.29009598]
["bitfinex-derivatives","BTCF0:USTF0",1727234444369,0.169794,64269.0,64268.0,0.3144174]
["bitfinex-derivatives","BTCF0:USTF0",1727234444568,0.169794,64269.0,64268.0,0.25118171]
["bitfinex-derivatives","BTCF0:USTF0",1727234445273,0.169794,64269.0,64268.0,0.21226743]
["bitfinex-derivatives","BTCF0:USTF0",1727234445471,0.169794,64269.0,64268.0,0.30562369]
["bitfinex-derivatives","BTCF0:USTF0",1727234446272,0.169794,64269.0,64268.0,0.21226743]
["bitfinex-derivatives","BTCF0:USTF0",1727234448672,0.21620824,64269.0,64268.0,0.25118248]
["bitfinex-derivatives","BTCF0:USTF0",1727234448868,0.169794,64269.0,64268.0,0.25118248]
["bitfinex-derivatives","BTCF0:USTF0",1727234449368,0.21620824,64269.0,64268.0,0.25118248]
["bitfinex-derivatives","BTCF0:USTF0",1727234449763,0.169794,64269.0,64268.0,0.25118248]
["bitfinex-derivatives","BTCF0:USTF0",1727234450174,0.169794,64269.0,64268.0,0.22686106]
["bitfinex-derivatives","BTCF0:USTF0",1727234450375,0.21620824,64269.0,64268.0,0.2511824]
["bitfinex-derivatives","BTCF0:USTF0",1727234450672,0.169794,64269.0,64268.0,0.2511824]
["bitfinex-derivatives","BTCF0:USTF0",1727234451369,0.169794,64269.0,64268.0,0.25118244]
["bitfinex-derivatives","BTCF0:USTF0",1727234452266,0.169794,64269.0,64268.0,0.32898414]
["bitfinex-derivatives","BTCF0:USTF0",1727234452462,0.169794,64269.0,64268.0,0.17338744]
["bitfinex-derivatives","BTCF0:USTF0",1727234452669,0.247588,64269.0,64268.0,0.0486428]
["bitfinex-derivatives","BTCF0:USTF0",1727234452974,0.247588,64269.0,64266.0,0.07780308]
["bitfinex-derivatives","BTCF0:USTF0",1727234452975,0.077796,64267.0,64266.0,0.07780308]
["bitfinex-derivatives","BTCF0:USTF0",1727234453167,0.12420793,64267.0,64266.0,0.10212679]
["bitfinex-derivatives","BTCF0:USTF0",1727234453470,0.12420793,64267.0,64266.0,0.04864742]
["bitfinex-derivatives","BTCF0:USTF0",1727234454267,0.077797,64266.0,64265.0,0.07780308]
["bitfinex-derivatives","BTCF0:USTF0",1727234454477,0.167797,64266.0,64265.0,0.1264506]
["bitfinex-derivatives","BTCF0:USTF0",1727234454663,0.167797,64266.0,64265.0,0.04864752]
["bitfinex-derivatives","BTCF0:USTF0",1727234454974,0.21419505,64266.0,64265.0,0.04864752]
["bitfinex-derivatives","BTCF0:USTF0",1727234455473,0.168797,64266.0,64265.0,0.04864752]
["bitfinex-derivatives","BTCF0:USTF0",1727234456367,0.168797,64266.0,64264.0,0.07780308]
["bitfinex-derivatives","BTCF0:USTF0",1727234456368,0.077798,64265.0,64264.0,0.07780308]
["bitfinex-derivatives","BTCF0:USTF0",1727234456571,0.077798,64265.0,64264.0,0.12645076]
["bitfinex-derivatives","BTCF0:USTF0",1727234456969,0.077798,64265.0,64264.0,0.04864768]
["bitfinex-derivatives","BTCF0:USTF0",1727234457270,0.12419605,64265.0,64264.0,0.04864882]
["bitfinex-derivatives","BTCF0:USTF0",1727234457574,0.078798,64265.0,64264.0,0.04864881]
["bitfinex-derivatives","BTCF0:USTF0",1727234458473,0.078798,64265.0,64264.0,0.02432384]
["bitfinex-derivatives","BTCF0:USTF0",1727234458974,0.079798,64265.0,64264.0,0.02432384]
["bitfinex-derivatives","BTCF0:USTF0",1727234459881,0.077801,64263.0,64262.0,0.07780308]
["bitfinex-derivatives","BTCF0:USTF0",1727234460061,0.167801,64263.0,64262.0,0.21254625]
["bitfinex-derivatives","BTCF0:USTF0",1727234460575,0.167801,64263.0,64262.0,0.13474317]
["bitfinex-derivatives","BTCF0:USTF0",1727234460960,0.168801,64263.0,64262.0,0.13474317]
["bitfinex-derivatives","BTCF0:USTF0",1727234461169,0.168801,64263.0,64262.0,0.21248409]
["bitfinex-derivatives","BTCF0:USTF0",1727234461766,0.168801,64263.0,64262.0,0.21237458]
["bitfinex-derivatives","BTCF0:USTF0",1727234461999,0.168801,64263.0,64262.0,0.18804868]
["bitfinex-derivatives","BTCF0:USTF0",1727234462167,0.168801,64263.0,64262.0,0.12638862]
["bitfinex-derivatives","BTCF0:USTF0",1727234462565,0.168801,64263.0,64262.0,0.12638897]
["bitfinex-derivatives","BTCF0:USTF0",1727234462774,0.169801,64263.0,64262.0,0.21240816]
["bitfinex-derivatives","BTCF0:USTF0",1727234463185,0.169801,64263.0,64262.0,0.12638897]
["bitfinex-derivatives","BTCF0:USTF0",1727234463480,0.169801,64263.0,64262.0,0.04864837]
["bitfinex-derivatives","BTCF0:USTF0",1727234463672,0.002,64263.0,64262.0,0.57295743]
["bitfinex-derivatives","BTCF0:USTF0",1727234463980,0.002,64263.0,64262.0,0.61187426]
["bitfinex-derivatives","BTCF0:USTF0",1727234465276,0.079801,64263.0,64262.0,0.61187426]
["bitfinex-derivatives","BTCF0:USTF0",1727234465491,0.079801,64263.0,64262.0,0.52430906]
["bitfinex-derivatives","BTCF0:USTF0",1727234465671,0.079801,64263.0,64262.0,0.32880271]
["bitfinex-derivatives","BTCF0:USTF0",1727234465973,0.079801,64263.0,64262.0,0.57295624]
["bitfinex-derivatives","BTCF0:USTF0",1727234466170,0.079801,64263.0,64262.0,0.61187445]
["bitfinex-derivatives","BTCF0:USTF0",1727234467174,0.079801,64263.0,64262.0,0.61187415]
["bitfinex-derivatives","BTCF0:USTF0",1727234467381,0.079801,64263.0,64262.0,0.58755053]
["bitfinex-derivatives","BTCF0:USTF0",1727234467680,0.079801,64263.0,64262.0,0.04864728]
["bitfinex-derivatives","BTCF0:USTF0",1727234469378,0.079801,64263.0,64259.0,0.07772763]
["bitfinex-derivatives","BTCF0:USTF0",1727234469379,0.077805,64260.0,64259.0,0.07772763]
["bitfinex-derivatives","BTCF0:USTF0",1727234469577,0.167805,64260.0,64259.0,0.11025476]
["bitfinex-derivatives","BTCF0:USTF0",1727234469875,0.167805,64260.0,64259.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1727234470782,0.168805,64260.0,64259.0,0.13457922]
["bitfinex-derivatives","BTCF0:USTF0",1727234471575,0.169805,64260.0,64259.0,0.13457922]
["bitfinex-derivatives","BTCF0:USTF0",1727234472472,0.169805,64260.0,64259.0,0.0486497]
["bitfinex-derivatives","BTCF0:USTF0",1727234472790,0.169805,64260.0,64259.0,0.02432446]
["bitfinex-derivatives","BTCF0:USTF0",1727234472979,0.169805,64260.0,64259.0,0.04864892]
["bitfinex-derivatives","BTCF0:USTF0",1727234473589,0.077806,64259.0,64258.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1727234473976,0.167806,64259.0,64258.0,0.12645608]
["bitfinex-derivatives","BTCF0:USTF0",1727234474780,0.168806,64259.0,64258.0,0.12645608]
["bitfinex-derivatives","BTCF0:USTF0",1727234475083,0.169806,64259.0,64258.0,0.21235424]
["bitfinex-derivatives","BTCF0:USTF0",1727234475681,0.169806,64259.0,64258.0,0.2755981]
["bitfinex-derivatives","BTCF0:USTF0",1727234475874,0.169806,64259.0,64258.0,0.21235424]
["bitfinex-derivatives","BTCF0:USTF0",1727234476069,0.169806,64259.0,64258.0,0.14104995]
["bitfinex-derivatives","BTCF0:USTF0",1727234476273,0.169806,64259.0,64258.0,0.14104922]
["bitfinex-derivatives","BTCF0:USTF0",1727234476885,0.169806,64259.0,64258.0,0.1410501]
["bitfinex-derivatives","BTCF0:USTF0",1727234477387,0.092,64259.0,64258.0,0.1410501]
["bitfinex-derivatives","BTCF0:USTF0",1727234477577,0.092,64259.0,64258.0,0.16537419]
["bitfinex-derivatives","BTCF0:USTF0",1727234477883,0.002,64259.0,64258.0,0.16537419]
["bitfinex-derivatives","BTCF0:USTF0",1727234478185,0.002,64259.0,64258.0,0.10213003]
["bitfinex-derivatives","BTCF0:USTF0",1727234478372,0.002,64259.0,64258.0,0.1653725]
["bitfinex-derivatives","BTCF0:USTF0",1727234478886,0.002,64259.0,64258.0,0.20429118]
["bitfinex-derivatives","BTCF0:USTF0",1727234481677,0.002,64259.0,64258.0,0.20429011]
["bitfinex-derivatives","BTCF0:USTF0",1727234482484,0.002,64259.0,64258.0,0.29016012]
["bitfinex-derivatives","BTCF0:USTF0",1727234482690,0.002,64259.0,64258.0,0.39251022]
["bitfinex-derivatives","BTCF0:USTF0",1727234483081,0.41077727,64268.0,64258.0,0.39251022]
["bitfinex-derivatives","BTCF0:USTF0",1727234483281,0.41077727,64268.0,64267.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1727234483484,0.49717727,64268.0,64267.0,0.24315026]
["bitfinex-derivatives","BTCF0:USTF0",1727234483790,0.09,64268.0,64267.0,0.17343433]
["bitfinex-derivatives","BTCF0:USTF0",1727234484188,0.09,64268.0,64267.0,0.26674596]
["bitfinex-derivatives","BTCF0:USTF0",1727234484388,0.092,64268.0,64267.0,0.26674596]
["bitfinex-derivatives","BTCF0:USTF0",1727234484890,0.091,64268.0,64267.0,0.26674596]
["bitfinex-derivatives","BTCF0:USTF0",1727234485092,0.092,64268.0,64267.0,0.26674596]
["bitfinex-derivatives","BTCF0:USTF0",1727234485389,0.169795,64268.0,64267.0,0.34454196]
["bitfinex-derivatives","BTCF0:USTF0",1727234485984,0.092,64268.0,64267.0,0.34454196]
["bitfinex-derivatives","BTCF0:USTF0",1727234486180,0.092,64268.0,64267.0,0.25123033]
["bitfinex-derivatives","BTCF0:USTF0",1727234486387,0.092,64268.0,64267.0,0.34454196]
["bitfinex-derivatives","BTCF0:USTF0",1727234486589,0.092,64268.0,64267.0,0.2901447]
["bitfinex-derivatives","BTCF0:USTF0",1727234487092,0.002,64268.0,64267.0,0.2901447]
["bitfinex-derivatives","BTCF0:USTF0",1727234487487,0.002,64268.0,64267.0,0.74425633]
["bitfinex-derivatives","BTCF0:USTF0",1727234487688,0.002,64268.0,64267.0,0.6509447]
["bitfinex-derivatives","BTCF0:USTF0",1727234488087,0.002,64268.0,64267.0,0.65055538]
["bitfinex-derivatives","BTCF0:USTF0",1727234489084,0.12119798,64275.0,64274.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1727234489085,0.03119798,64275.0,64274.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1727234489391,0.03119798,64275.0,64274.0,0.16535323]
["bitfinex-derivatives","BTCF0:USTF0",1727234489392,0.02759798,64275.0,64274.0,0.16535323]
["bitfinex-derivatives","BTCF0:USTF0",1727234489591,0.09,64277.0,64276.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1727234489791,0.09,64277.0,64276.0,0.14102771]
["bitfinex-derivatives","BTCF0:USTF0",1727234490094,0.04637727,64279.0,64278.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1727234490297,0.0315,64283.0,64282.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1727234490497,0.1215,64283.0,64282.0,0.14102071]
["bitfinex-derivatives","BTCF0:USTF0",1727234490788,0.1215,64283.0,64282.0,0.10210203]
["bitfinex-derivatives","BTCF0:USTF0",1727234490977,0.14974056,64283.0,64282.0,0.10210203]
["bitfinex-derivatives","BTCF0:USTF0",1727234492886,0.14974056,64283.0,64282.0,0.10310203]
["bitfinex-derivatives","BTCF0:USTF0",1727234493088,0.14974056,64283.0,64282.0,0.10510203]
["bitfinex-derivatives","BTCF0:USTF0",1727234493289,0.22751756,64283.0,64282.0,0.02732403]
["bitfinex-derivatives","BTCF0:USTF0",1727234494818,0.22751756,64283.0,64282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727234494997,0.13751756,64283.0,64282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727234495324,0.22751756,64283.0,64282.0,0.02731811]
["bitfinex-derivatives","BTCF0:USTF0",1727234495604,0.22751756,64283.0,64282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727234496106,0.13751756,64283.0,64282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727234496300,0.14974056,64283.0,64282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727234496702,0.14974056,64283.0,64282.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1727234496899,0.14974056,64283.0,64282.0,0.10509534]
["bitfinex-derivatives","BTCF0:USTF0",1727234497087,0.11824056,64283.0,64282.0,0.10509534]
["bitfinex-derivatives","BTCF0:USTF0",1727234497497,0.11824056,64283.0,64282.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1727234497791,0.11824056,64283.0,64282.0,0.15166092]
["bitfinex-derivatives","BTCF0:USTF0",1727234497991,0.02824056,64283.0,64282.0,0.15166092]
["bitfinex-derivatives","BTCF0:USTF0",1727234498288,0.3608,64285.0,64282.0,0.07388292]
["bitfinex-derivatives","BTCF0:USTF0",1727234498487,0.4508,64285.0,64282.0,0.04956625]
["bitfinex-derivatives","BTCF0:USTF0",1727234498690,0.0036,64291.0,64290.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1727234498902,0.02784685,64291.0,64290.0,0.02431421]
["bitfinex-derivatives","BTCF0:USTF0",1727234499102,0.167761,64297.0,64290.0,0.07082976]
["bitfinex-derivatives","BTCF0:USTF0",1727234499294,0.09,64297.0,64295.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1727234499697,0.0644,64300.0,64296.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727234500000,0.03077731,64299.0,64297.0,0.02431208]
["bitfinex-derivatives","BTCF0:USTF0",1727234500298,0.03077731,64299.0,64296.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727234500299,0.00233375,64299.0,64298.0,0.14858663]
["bitfinex-derivatives","BTCF0:USTF0",1727234500891,0.00733375,64299.0,64298.0,0.14858663]
["bitfinex-derivatives","BTCF0:USTF0",1727234501087,0.00733375,64299.0,64298.0,0.10207108]
["bitfinex-derivatives","BTCF0:USTF0",1727234501315,0.005,64299.0,64298.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727234501500,0.005,64299.0,64298.0,0.10206829]
["bitfinex-derivatives","BTCF0:USTF0",1727234502304,0.005,64299.0,64298.0,0.14848656]
["bitfinex-derivatives","BTCF0:USTF0",1727234503191,0.005,64299.0,64298.0,0.10406829]
["bitfinex-derivatives","BTCF0:USTF0",1727234503397,0.09,64304.0,64302.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1727234503593,0.09,64304.0,64303.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727234503899,0.1181751,64307.0,64306.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727234504096,0.09,64307.0,64306.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727234504610,0.15183636,64307.0,64306.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727234505002,0.15183636,64307.0,64303.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727234505207,0.09,64304.0,64303.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727234505594,0.13612881,64304.0,64303.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727234506296,0.09,64304.0,64303.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727234506497,0.092,64304.0,64303.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727234506894,0.13812881,64304.0,64303.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727234507103,0.13612881,64304.0,64303.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727234507303,0.095,64304.0,64303.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727234518111,0.095,64304.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727234519110,0.077752,64303.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727234520317,0.13958836,64303.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727234520809,0.14258836,64303.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727234521407,0.080752,64303.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727234522625,0.170752,64303.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727234525212,0.24804745,64303.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727234525608,0.24804745,64303.0,64299.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1727234525609,0.077754,64302.0,64299.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1727234526217,0.077756,64301.0,64299.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1727234526719,0.077756,64301.0,64300.0,0.0621194]
["bitfinex-derivatives","BTCF0:USTF0",1727234527220,0.077756,64301.0,64299.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727234527221,0.077756,64301.0,64299.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1727234527716,0.077756,64301.0,64299.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727234527917,0.077756,64301.0,64299.0,0.081757]
["bitfinex-derivatives","BTCF0:USTF0",1727234528317,0.077756,64301.0,64299.0,0.15945134]
["bitfinex-derivatives","BTCF0:USTF0",1727234529220,0.077756,64301.0,64300.0,0.08457289]
["bitfinex-derivatives","BTCF0:USTF0",1727234530508,0.077756,64301.0,64300.0,0.08557289]
["bitfinex-derivatives","BTCF0:USTF0",1727234531124,0.077756,64301.0,64300.0,0.1633041]
["bitfinex-derivatives","BTCF0:USTF0",1727234533311,0.13626391,64303.0,64300.0,0.1633041]
["bitfinex-derivatives","BTCF0:USTF0",1727234533616,0.04626391,64304.0,64302.0,0.07772566]
["bitfinex-derivatives","BTCF0:USTF0",1727234533814,0.04626391,64306.0,64305.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1727234534015,0.04626391,64309.0,64308.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727234534320,0.04626391,64312.0,64311.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727234535424,0.077739,64314.0,64312.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1727234535628,0.12400291,64314.0,64312.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1727234536325,0.07774,64313.0,64312.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1727234537529,0.08874,64313.0,64312.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1727234539030,0.10074,64313.0,64312.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1727234540817,0.10074,64313.0,64312.0,0.10204715]
["bitfinex-derivatives","BTCF0:USTF0",1727234542417,0.023,64313.0,64312.0,0.10204715]
["bitfinex-derivatives","BTCF0:USTF0",1727234544616,0.023,64313.0,64312.0,0.19204715]
["bitfinex-derivatives","BTCF0:USTF0",1727234544840,0.023,64313.0,64312.0,0.167741]
["bitfinex-derivatives","BTCF0:USTF0",1727234545020,0.023,64313.0,64312.0,0.50300805]
["bitfinex-derivatives","BTCF0:USTF0",1727234545221,0.00233297,64316.0,64315.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1727234545421,0.00233297,64316.0,64315.0,0.55284181]
["bitfinex-derivatives","BTCF0:USTF0",1727234545620,0.0462765,64318.0,64317.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727234545827,0.1362765,64318.0,64317.0,0.10203981]
["bitfinex-derivatives","BTCF0:USTF0",1727234546024,0.09,64318.0,64317.0,0.33647881]
["bitfinex-derivatives","BTCF0:USTF0",1727234546620,0.167734,64318.0,64317.0,0.02430381]
["bitfinex-derivatives","BTCF0:USTF0",1727234547933,0.167734,64318.0,64317.0,0.02530381]
["bitfinex-derivatives","BTCF0:USTF0",1727234547934,0.177734,64318.0,64317.0,0.02530381]
["bitfinex-derivatives","BTCF0:USTF0",1727234548325,0.087734,64318.0,64317.0,0.02530381]
["bitfinex-derivatives","BTCF0:USTF0",1727234548537,0.098734,64318.0,64317.0,0.02630381]
["bitfinex-derivatives","BTCF0:USTF0",1727234548728,0.098734,64318.0,64317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727234549030,0.098734,64318.0,64317.0,0.02630426]
["bitfinex-derivatives","BTCF0:USTF0",1727234551547,0.098734,64318.0,64317.0,0.02630332]
["bitfinex-derivatives","BTCF0:USTF0",1727234553931,0.021,64318.0,64317.0,0.10403932]
["bitfinex-derivatives","BTCF0:USTF0",1727234555331,0.12881306,64318.0,64315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727234555633,0.08421527,64317.0,64316.0,0.23349503]
["bitfinex-derivatives","BTCF0:USTF0",1727234556036,0.08421527,64317.0,64316.0,0.31123203]
["bitfinex-derivatives","BTCF0:USTF0",1727234557030,0.09321527,64317.0,64316.0,0.31223203]
["bitfinex-derivatives","BTCF0:USTF0",1727234557233,0.09239267,64317.0,64316.0,0.31223203]
["bitfinex-derivatives","BTCF0:USTF0",1727234557427,0.009,64317.0,64316.0,0.31223203]
["bitfinex-derivatives","BTCF0:USTF0",1727234558458,0.009,64317.0,64316.0,0.37430785]
["bitfinex-derivatives","BTCF0:USTF0",1727234558459,0.086736,64317.0,64316.0,0.37430785]
["bitfinex-derivatives","BTCF0:USTF0",1727234558940,0.096736,64317.0,64316.0,0.31323203]
["bitfinex-derivatives","BTCF0:USTF0",1727234560345,0.096736,64317.0,64316.0,0.37530785]
["bitfinex-derivatives","BTCF0:USTF0",1727234560843,0.019,64317.0,64316.0,0.37530785]
["bitfinex-derivatives","BTCF0:USTF0",1727234561149,0.019,64317.0,64316.0,0.31323203]
["bitfinex-derivatives","BTCF0:USTF0",1727234561445,0.019,64317.0,64316.0,0.37529794]
["bitfinex-derivatives","BTCF0:USTF0",1727234561946,0.019,64317.0,64316.0,0.31323203]
["bitfinex-derivatives","BTCF0:USTF0",1727234563247,0.096736,64317.0,64316.0,0.29758791]
["bitfinex-derivatives","BTCF0:USTF0",1727234563449,0.096736,64317.0,64316.0,0.23549503]
["bitfinex-derivatives","BTCF0:USTF0",1727234566351,0.096736,64317.0,64316.0,0.31320414]
["bitfinex-derivatives","BTCF0:USTF0",1727234567551,0.096736,64317.0,64316.0,0.32021547]
["bitfinex-derivatives","BTCF0:USTF0",1727234568143,0.096736,64317.0,64316.0,0.39795247]
["bitfinex-derivatives","BTCF0:USTF0",1727234568352,0.019,64317.0,64316.0,0.39795247]
["bitfinex-derivatives","BTCF0:USTF0",1727234571949,0.019,64317.0,64316.0,0.39789652]
["bitfinex-derivatives","BTCF0:USTF0",1727234572648,0.04420044,64317.0,64316.0,0.31323203]
["bitfinex-derivatives","BTCF0:USTF0",1727234572857,0.1702966,64317.0,64316.0,0.31323203]
["bitfinex-derivatives","BTCF0:USTF0",1727234578267,0.17039931,64317.0,64316.0,0.33753541]
["bitfinex-derivatives","BTCF0:USTF0",1727234578578,0.17039931,64317.0,64316.0,0.31323203]
["bitfinex-derivatives","BTCF0:USTF0",1727234578758,0.17039931,64317.0,64316.0,0.33753567]
["bitfinex-derivatives","BTCF0:USTF0",1727234578955,0.17039931,64317.0,64316.0,0.31323203]
["bitfinex-derivatives","BTCF0:USTF0",1727234579154,0.17039931,64317.0,64316.0,0.33753578]
["bitfinex-derivatives","BTCF0:USTF0",1727234580646,0.019,64317.0,64316.0,0.42220325]
["bitfinex-derivatives","BTCF0:USTF0",1727234580863,0.019,64317.0,64316.0,0.42220267]
["bitfinex-derivatives","BTCF0:USTF0",1727234581053,0.019,64317.0,64316.0,0.39789892]
["bitfinex-derivatives","BTCF0:USTF0",1727234581256,0.019,64317.0,64316.0,0.42220249]
["bitfinex-derivatives","BTCF0:USTF0",1727234582650,0.019,64317.0,64316.0,0.48789892]
["bitfinex-derivatives","BTCF0:USTF0",1727234583760,0.04635452,64323.0,64316.0,2.00053634]
["bitfinex-derivatives","BTCF0:USTF0",1727234584061,0.02847907,64326.0,64322.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727234584261,0.02847907,64326.0,64325.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727234584456,0.04635452,64330.0,64328.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727234584656,0.04635452,64330.0,64329.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1727234585054,0.07382157,64332.0,64329.0,0.43849534]
["bitfinex-derivatives","BTCF0:USTF0",1727234585254,0.04633418,64333.0,64332.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1727234585457,0.3608,64334.0,64333.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727234585758,0.00233228,64335.0,64334.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1727234585964,0.00233228,64335.0,64334.0,0.167715]
["bitfinex-derivatives","BTCF0:USTF0",1727234586659,0.00233228,64335.0,64334.0,0.198415]
["bitfinex-derivatives","BTCF0:USTF0",1727234586863,0.00233228,64335.0,64334.0,0.27611034]
["bitfinex-derivatives","BTCF0:USTF0",1727234587070,0.00233228,64335.0,64334.0,0.27711034]
["bitfinex-derivatives","BTCF0:USTF0",1727234587071,0.00833228,64335.0,64334.0,0.27711034]
["bitfinex-derivatives","BTCF0:USTF0",1727234587263,0.00833228,64335.0,64334.0,0.36088266]
["bitfinex-derivatives","BTCF0:USTF0",1727234587566,0.00833228,64335.0,64334.0,0.199415]
["bitfinex-derivatives","BTCF0:USTF0",1727234587754,0.00833228,64335.0,64334.0,0.200415]
["bitfinex-derivatives","BTCF0:USTF0",1727234589467,0.006,64335.0,64334.0,0.200415]
["bitfinex-derivatives","BTCF0:USTF0",1727234589667,0.006,64335.0,64334.0,0.26239293]
["bitfinex-derivatives","BTCF0:USTF0",1727234590670,0.006,64335.0,64334.0,0.49419005]
["bitfinex-derivatives","BTCF0:USTF0",1727234590859,0.006,64335.0,64334.0,0.43221212]
["bitfinex-derivatives","BTCF0:USTF0",1727234591464,0.0036,64342.0,64334.0,0.43221212]
["bitfinex-derivatives","BTCF0:USTF0",1727234591465,0.0036,64342.0,64341.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1727234591659,0.02755083,64345.0,64341.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1727234591660,0.02755083,64345.0,64343.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1727234591865,0.0333,64346.0,64344.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727234592461,0.077691,64354.0,64344.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727234592655,0.077691,64354.0,64351.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727234593360,0.077691,64354.0,64348.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727234593773,0.0036,64360.0,64354.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727234594064,0.0036,64360.0,64351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727234594065,0.077682,64362.0,64359.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727234594267,0.438482,64361.0,64356.0,0.167688]
["bitfinex-derivatives","BTCF0:USTF0",1727234595168,0.444482,64361.0,64359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727234595673,0.23298781,64360.0,64351.0,0.23455606]
["bitfinex-derivatives","BTCF0:USTF0",1727234595966,0.15364702,64353.0,64352.0,0.31014371]
["bitfinex-derivatives","BTCF0:USTF0",1727234596175,0.23849213,64353.0,64352.0,0.31014371]
["bitfinex-derivatives","BTCF0:USTF0",1727234596366,0.08484511,64353.0,64352.0,0.31014371]
["bitfinex-derivatives","BTCF0:USTF0",1727234596566,0.22306961,64353.0,64352.0,0.31014371]
["bitfinex-derivatives","BTCF0:USTF0",1727234596767,0.37121231,64353.0,64352.0,0.31014371]
["bitfinex-derivatives","BTCF0:USTF0",1727234597479,0.23298781,64353.0,64352.0,0.45014371]
["bitfinex-derivatives","BTCF0:USTF0",1727234597673,0.23298781,64353.0,64352.0,0.48204371]
["bitfinex-derivatives","BTCF0:USTF0",1727234598073,0.23598781,64353.0,64352.0,0.48204371]
["bitfinex-derivatives","BTCF0:USTF0",1727234598470,0.15711248,64353.0,64352.0,0.48204371]
["bitfinex-derivatives","BTCF0:USTF0",1727234599980,0.15711248,64353.0,64352.0,0.45014371]
["bitfinex-derivatives","BTCF0:USTF0",1727234600777,0.15711248,64353.0,64352.0,0.23245071]
["bitfinex-derivatives","BTCF0:USTF0",1727234600979,0.23480448,64353.0,64352.0,0.23245071]
["bitfinex-derivatives","BTCF0:USTF0",1727234601190,0.80926157,64353.0,64352.0,0.06437932]
["bitfinex-derivatives","BTCF0:USTF0",1727234601382,0.67103707,64353.0,64352.0,0.06437932]
["bitfinex-derivatives","BTCF0:USTF0",1727234601677,0.82468409,64353.0,64352.0,0.06437932]
["bitfinex-derivatives","BTCF0:USTF0",1727234601871,0.67103707,64353.0,64352.0,0.06437932]
["bitfinex-derivatives","BTCF0:USTF0",1727234602380,0.65949679,64353.0,64352.0,0.06437932]
["bitfinex-derivatives","BTCF0:USTF0",1727234602586,0.441492,64353.0,64352.0,0.06437932]
["bitfinex-derivatives","BTCF0:USTF0",1727234605192,0.080692,64353.0,64352.0,0.06437932]
["bitfinex-derivatives","BTCF0:USTF0",1727234608795,0.10864959,64353.0,64352.0,0.06437932]
["bitfinex-derivatives","BTCF0:USTF0",1727234610689,0.10864959,64353.0,64346.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727234610690,0.25400314,64353.0,64346.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727234610886,0.25400314,64353.0,64347.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1727234610887,0.10748349,64348.0,64347.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1727234611093,0.10748349,64348.0,64347.0,0.31088143]
["bitfinex-derivatives","BTCF0:USTF0",1727234611287,0.10748349,64349.0,64348.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1727234611591,0.10748349,64350.0,64349.0,0.31153374]
["bitfinex-derivatives","BTCF0:USTF0",1727234611918,0.14306728,64350.0,64349.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1727234612190,0.14306728,64350.0,64349.0,0.31153374]
["bitfinex-derivatives","BTCF0:USTF0",1727234612388,0.14306699,64350.0,64349.0,0.31153374]
["bitfinex-derivatives","BTCF0:USTF0",1727234612591,0.14306699,64350.0,64349.0,0.45153374]
["bitfinex-derivatives","BTCF0:USTF0",1727234612784,0.07973483,64350.0,64349.0,0.45153374]
["bitfinex-derivatives","BTCF0:USTF0",1727234613089,0.13279783,64350.0,64349.0,0.45153374]
["bitfinex-derivatives","BTCF0:USTF0",1727234613394,0.0885955,64350.0,64349.0,0.45253374]
["bitfinex-derivatives","BTCF0:USTF0",1727234613592,0.14314321,64350.0,64349.0,0.45253374]
["bitfinex-derivatives","BTCF0:USTF0",1727234613893,0.49965324,64354.0,64353.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1727234614092,0.71444642,64354.0,64353.0,0.217692]
["bitfinex-derivatives","BTCF0:USTF0",1727234614493,0.57643318,64354.0,64353.0,0.217692]
["bitfinex-derivatives","BTCF0:USTF0",1727234614691,0.71495636,64354.0,64353.0,0.217692]
["bitfinex-derivatives","BTCF0:USTF0",1727234615085,0.35815636,64354.0,64353.0,0.217692]
["bitfinex-derivatives","BTCF0:USTF0",1727234615689,0.14734544,64354.0,64353.0,0.217692]
["bitfinex-derivatives","BTCF0:USTF0",1727234616388,0.14734544,64354.0,64353.0,0.167692]
["bitfinex-derivatives","BTCF0:USTF0",1727234617698,0.004,64354.0,64353.0,0.167692]
["bitfinex-derivatives","BTCF0:USTF0",1727234618197,0.004,64354.0,64353.0,0.22969455]
["bitfinex-derivatives","BTCF0:USTF0",1727234618393,0.004,64354.0,64353.0,0.167692]
["bitfinex-derivatives","BTCF0:USTF0",1727234618696,0.004,64354.0,64353.0,0.22969455]
["bitfinex-derivatives","BTCF0:USTF0",1727234619598,0.004,64354.0,64353.0,0.167692]
["bitfinex-derivatives","BTCF0:USTF0",1727234620388,0.004,64354.0,64353.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1727234623599,0.004,64354.0,64353.0,0.15511302]
["bitfinex-derivatives","BTCF0:USTF0",1727234624597,0.004,64354.0,64353.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1727234625687,0.1482021,64354.0,64352.0,0.17246966]
["bitfinex-derivatives","BTCF0:USTF0",1727234625889,0.21701517,64353.0,64352.0,0.17246966]
["bitfinex-derivatives","BTCF0:USTF0",1727234626503,0.21701517,64353.0,64352.0,0.25016266]
["bitfinex-derivatives","BTCF0:USTF0",1727234626699,0.21701517,64353.0,64352.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727234626898,0.38552061,64353.0,64352.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727234627307,0.38552061,64353.0,64351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727234627500,0.38552061,64352.0,64351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727234627902,0.38552061,64352.0,64351.0,0.59298396]
["bitfinex-derivatives","BTCF0:USTF0",1727234628094,0.46321361,64352.0,64351.0,0.59298396]
["bitfinex-derivatives","BTCF0:USTF0",1727234629101,0.46521361,64352.0,64351.0,0.59298396]
["bitfinex-derivatives","BTCF0:USTF0",1727234629305,0.49641361,64352.0,64351.0,0.0611854]
["bitfinex-derivatives","BTCF0:USTF0",1727234629605,0.32790817,64352.0,64351.0,0.0611854]
["bitfinex-derivatives","BTCF0:USTF0",1727234631900,0.31610083,64352.0,64351.0,0.0611854]
["bitfinex-derivatives","BTCF0:USTF0",1727234632509,0.31610083,64352.0,64346.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727234632708,0.31610083,64352.0,64344.0,0.07742102]
["bitfinex-derivatives","BTCF0:USTF0",1727234632709,0.3608,64348.0,64344.0,0.07742102]
["bitfinex-derivatives","BTCF0:USTF0",1727234632902,0.438498,64348.0,64347.0,0.06210312]
["bitfinex-derivatives","BTCF0:USTF0",1727234633101,0.438498,64348.0,64347.0,0.29523317]
["bitfinex-derivatives","BTCF0:USTF0",1727234633302,0.438498,64348.0,64347.0,0.06210312]
["bitfinex-derivatives","BTCF0:USTF0",1727234633506,0.438498,64348.0,64347.0,0.29487249]
["bitfinex-derivatives","BTCF0:USTF0",1727234633710,0.438498,64348.0,64347.0,0.23276937]
["bitfinex-derivatives","BTCF0:USTF0",1727234633910,0.438498,64348.0,64347.0,0.29486469]
["bitfinex-derivatives","BTCF0:USTF0",1727234634211,0.077699,64347.0,64346.0,0.23676937]
["bitfinex-derivatives","BTCF0:USTF0",1727234634398,0.077699,64347.0,64346.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1727234634712,0.077699,64347.0,64346.0,0.30962571]
["bitfinex-derivatives","BTCF0:USTF0",1727234636811,0.077699,64347.0,64346.0,0.31362571]
["bitfinex-derivatives","BTCF0:USTF0",1727234638005,0.077699,64347.0,64346.0,0.31662571]
["bitfinex-derivatives","BTCF0:USTF0",1727234640512,0.077699,64347.0,64346.0,0.40662571]
["bitfinex-derivatives","BTCF0:USTF0",1727234640705,0.42106092,64347.0,64346.0,0.32889275]
["bitfinex-derivatives","BTCF0:USTF0",1727234641015,0.28216589,64347.0,64346.0,0.32889275]
["bitfinex-derivatives","BTCF0:USTF0",1727234643018,0.30966243,64347.0,64346.0,0.32889275]
["bitfinex-derivatives","BTCF0:USTF0",1727234643414,0.44853424,64347.0,64346.0,0.32889275]
["bitfinex-derivatives","BTCF0:USTF0",1727234645818,0.30966243,64347.0,64346.0,0.32889275]
["bitfinex-derivatives","BTCF0:USTF0",1727234647705,0.30966243,64347.0,64346.0,0.41949404]
["bitfinex-derivatives","BTCF0:USTF0",1727234647706,0.10519554,64347.0,64346.0,0.41949404]
["bitfinex-derivatives","BTCF0:USTF0",1727234653318,0.10519554,64347.0,64346.0,0.32949404]
["bitfinex-derivatives","BTCF0:USTF0",1727234653926,0.10519554,64347.0,64346.0,0.31651882]
["bitfinex-derivatives","BTCF0:USTF0",1727234654130,0.10519554,64347.0,64346.0,0.23889275]
["bitfinex-derivatives","BTCF0:USTF0",1727234655321,0.10519554,64347.0,64346.0,0.32889275]
["bitfinex-derivatives","BTCF0:USTF0",1727234655528,0.46599554,64347.0,64346.0,0.31651882]
["bitfinex-derivatives","BTCF0:USTF0",1727234655727,0.46599554,64347.0,64346.0,0.23889275]
["bitfinex-derivatives","BTCF0:USTF0",1727234659727,0.46599554,64347.0,64346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727234660721,0.10519554,64347.0,64346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727234660925,0.46599554,64347.0,64346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727234661314,0.54369454,64347.0,64346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727234661533,0.71084472,64347.0,64346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727234661724,0.65888523,64347.0,64346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727234661930,0.75146545,64347.0,64346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727234662136,0.75151674,64347.0,64346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727234663031,0.75151674,64347.0,64338.0,0.05018349]
["bitfinex-derivatives","BTCF0:USTF0",1727234663032,0.077709,64339.0,64338.0,0.00064934]
["bitfinex-derivatives","BTCF0:USTF0",1727234663226,0.74301479,64339.0,64338.0,0.00064934]
["bitfinex-derivatives","BTCF0:USTF0",1727234663423,0.64017733,64339.0,64338.0,0.00064934]
["bitfinex-derivatives","BTCF0:USTF0",1727234663632,0.81000031,64339.0,64338.0,0.00064934]
["bitfinex-derivatives","BTCF0:USTF0",1727234663833,0.80987908,64339.0,64338.0,0.00064934]
["bitfinex-derivatives","BTCF0:USTF0",1727234664228,0.6400561,64339.0,64338.0,0.00064934]
["bitfinex-derivatives","BTCF0:USTF0",1727234665129,0.438509,64339.0,64338.0,0.00064934]
["bitfinex-derivatives","BTCF0:USTF0",1727234665323,0.63962093,64339.0,64338.0,0.00064934]
["bitfinex-derivatives","BTCF0:USTF0",1727234665521,0.80944391,64339.0,64338.0,0.00064934]
["bitfinex-derivatives","BTCF0:USTF0",1727234665739,0.64062093,64339.0,64338.0,0.00064934]
["bitfinex-derivatives","BTCF0:USTF0",1727234666140,0.81030596,64339.0,64338.0,0.00064934]
["bitfinex-derivatives","BTCF0:USTF0",1727234666937,0.81030596,64339.0,64338.0,0.00164934]
["bitfinex-derivatives","BTCF0:USTF0",1727234667140,0.88801496,64339.0,64338.0,0.00164934]
["bitfinex-derivatives","BTCF0:USTF0",1727234667431,2.03346472,64339.0,64338.0,0.00164934]
["bitfinex-derivatives","BTCF0:USTF0",1727234667735,2.03346472,64339.0,64312.0,0.9005]
["bitfinex-derivatives","BTCF0:USTF0",1727234667736,0.07772,64330.0,64318.0,0.109534]
["bitfinex-derivatives","BTCF0:USTF0",1727234667939,0.12336731,64319.0,64318.0,0.109534]
["bitfinex-derivatives","BTCF0:USTF0",1727234668136,0.14855978,64319.0,64318.0,0.34280449]
["bitfinex-derivatives","BTCF0:USTF0",1727234668633,0.14855978,64319.0,64318.0,0.34210062]
["bitfinex-derivatives","BTCF0:USTF0",1727234668634,0.13433828,64319.0,64318.0,0.34210062]
["bitfinex-derivatives","BTCF0:USTF0",1727234668827,0.56082927,64319.0,64318.0,0.34210062]
["bitfinex-derivatives","BTCF0:USTF0",1727234669235,0.49613828,64319.0,64318.0,0.37010062]
["bitfinex-derivatives","BTCF0:USTF0",1727234670027,0.49513828,64319.0,64318.0,0.35610062]
["bitfinex-derivatives","BTCF0:USTF0",1727234670226,0.49513828,64319.0,64318.0,0.37010062]
["bitfinex-derivatives","BTCF0:USTF0",1727234670227,0.61929472,64319.0,64318.0,0.37010062]
["bitfinex-derivatives","BTCF0:USTF0",1727234671040,0.43051817,64319.0,64318.0,0.44772669]
["bitfinex-derivatives","BTCF0:USTF0",1727234671239,0.43051817,64319.0,64318.0,0.37010062]
["bitfinex-derivatives","BTCF0:USTF0",1727234671929,0.42951817,64319.0,64318.0,0.35610062]
["bitfinex-derivatives","BTCF0:USTF0",1727234672234,0.43051817,64319.0,64318.0,0.36910062]
["bitfinex-derivatives","BTCF0:USTF0",1727234672832,0.12415644,64319.0,64318.0,0.36910062]
["bitfinex-derivatives","BTCF0:USTF0",1727234673736,0.12415644,64319.0,64318.0,0.72990062]
["bitfinex-derivatives","BTCF0:USTF0",1727234676144,0.12415644,64319.0,64318.0,0.80752669]
["bitfinex-derivatives","BTCF0:USTF0",1727234676741,0.12415644,64319.0,64318.0,0.89832899]
["bitfinex-derivatives","BTCF0:USTF0",1727234676963,0.12415644,64319.0,64318.0,0.80752669]
["bitfinex-derivatives","BTCF0:USTF0",1727234677136,0.001,64319.0,64318.0,0.89834158]
["bitfinex-derivatives","BTCF0:USTF0",1727234677746,0.001,64319.0,64318.0,0.82071551]
["bitfinex-derivatives","BTCF0:USTF0",1727234678044,0.001,64319.0,64318.0,0.89809044]
["bitfinex-derivatives","BTCF0:USTF0",1727234678248,0.001,64319.0,64318.0,0.82071551]
["bitfinex-derivatives","BTCF0:USTF0",1727234682746,0.001,64319.0,64318.0,0.45987726]
["bitfinex-derivatives","BTCF0:USTF0",1727234682947,0.001,64319.0,64318.0,0.82067726]
["bitfinex-derivatives","BTCF0:USTF0",1727234683554,0.001,64319.0,64318.0,0.45987726]
["bitfinex-derivatives","BTCF0:USTF0",1727234683851,0.001,64319.0,64318.0,0.82067726]
["bitfinex-derivatives","BTCF0:USTF0",1727234684647,0.0036,64326.0,64322.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1727234684846,0.077723,64327.0,64325.0,0.06194943]
["bitfinex-derivatives","BTCF0:USTF0",1727234685757,0.077725,64326.0,64325.0,0.06194943]
["bitfinex-derivatives","BTCF0:USTF0",1727234685944,0.077725,64326.0,64325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727234686645,0.077725,64326.0,64325.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727234687241,0.077725,64326.0,64325.0,0.06694943]
["bitfinex-derivatives","BTCF0:USTF0",1727234687468,0.077725,64326.0,64325.0,0.07394943]
["bitfinex-derivatives","BTCF0:USTF0",1727234688755,0.077725,64326.0,64325.0,0.07399313]
["bitfinex-derivatives","BTCF0:USTF0",1727234689151,0.077725,64326.0,64325.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727234692859,0.077725,64326.0,64325.0,0.18150415]
["bitfinex-derivatives","BTCF0:USTF0",1727234693253,0.077725,64326.0,64325.0,0.10406736]
["bitfinex-derivatives","BTCF0:USTF0",1727234693651,0.077725,64326.0,64325.0,0.18166824]
["bitfinex-derivatives","BTCF0:USTF0",1727234693958,0.077725,64326.0,64325.0,0.09060088]
["bitfinex-derivatives","BTCF0:USTF0",1727234694154,0.077725,64326.0,64325.0,0.18171796]
["bitfinex-derivatives","BTCF0:USTF0",1727234694380,0.077725,64326.0,64325.0,0.10411708]
["bitfinex-derivatives","BTCF0:USTF0",1727234694745,0.077725,64326.0,64325.0,0.18173631]
["bitfinex-derivatives","BTCF0:USTF0",1727234694949,0.438525,64326.0,64325.0,0.09062261]
["bitfinex-derivatives","BTCF0:USTF0",1727234695349,0.438525,64326.0,64325.0,0.18183774]
["bitfinex-derivatives","BTCF0:USTF0",1727234696246,0.438525,64326.0,64325.0,0.10421513]
["bitfinex-derivatives","BTCF0:USTF0",1727234696563,0.077725,64326.0,64325.0,0.10421513]
["bitfinex-derivatives","BTCF0:USTF0",1727234700154,0.077725,64326.0,64325.0,0.19712035]
["bitfinex-derivatives","BTCF0:USTF0",1727234700454,0.077725,64326.0,64325.0,0.10421513]
["bitfinex-derivatives","BTCF0:USTF0",1727234700883,0.077725,64326.0,64325.0,0.10412826]
["bitfinex-derivatives","BTCF0:USTF0",1727234701853,0.077725,64326.0,64325.0,0.19737699]
["bitfinex-derivatives","BTCF0:USTF0",1727234702062,0.077725,64326.0,64325.0,0.10412826]
["bitfinex-derivatives","BTCF0:USTF0",1727234702664,0.167725,64326.0,64325.0,0.10412826]
["bitfinex-derivatives","BTCF0:USTF0",1727234702860,0.167725,64326.0,64325.0,0.19738697]
["bitfinex-derivatives","BTCF0:USTF0",1727234703257,0.167725,64326.0,64325.0,0.10412826]
["bitfinex-derivatives","BTCF0:USTF0",1727234703660,0.167725,64326.0,64325.0,0.19739829]
["bitfinex-derivatives","BTCF0:USTF0",1727234703964,0.65243363,64326.0,64325.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727234704165,0.155456,64323.0,64322.0,0.0407081]
["bitfinex-derivatives","BTCF0:USTF0",1727234704464,0.155456,64323.0,64308.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727234704465,0.09,64323.0,64314.0,0.09327003]
["bitfinex-derivatives","BTCF0:USTF0",1727234704672,0.077743,64311.0,64310.0,0.09327003]
["bitfinex-derivatives","BTCF0:USTF0",1727234704962,0.09,64311.0,64304.0,0.09327003]
["bitfinex-derivatives","BTCF0:USTF0",1727234705266,0.077756,64300.0,64299.0,0.09327003]
["bitfinex-derivatives","BTCF0:USTF0",1727234705458,0.4508,64300.0,64295.0,0.09327003]
["bitfinex-derivatives","BTCF0:USTF0",1727234705760,0.4508,64300.0,64292.0,0.00233296]
["bitfinex-derivatives","BTCF0:USTF0",1727234705761,0.077761,64296.0,64292.0,0.00233296]
["bitfinex-derivatives","BTCF0:USTF0",1727234705956,0.1203,64295.0,64293.0,0.09082282]
["bitfinex-derivatives","BTCF0:USTF0",1727234706156,0.1203,64295.0,64292.0,0.00233296]
["bitfinex-derivatives","BTCF0:USTF0",1727234706369,0.1063,64295.0,64292.0,0.00233296]
["bitfinex-derivatives","BTCF0:USTF0",1727234706558,0.0023,64295.0,64292.0,0.00233296]
["bitfinex-derivatives","BTCF0:USTF0",1727234706753,0.09,64293.0,64292.0,0.00233296]
["bitfinex-derivatives","BTCF0:USTF0",1727234707553,0.09,64293.0,64292.0,0.01533296]
["bitfinex-derivatives","BTCF0:USTF0",1727234707967,0.4508,64293.0,64292.0,0.01533296]
["bitfinex-derivatives","BTCF0:USTF0",1727234709263,0.4518,64293.0,64292.0,0.00933296]
["bitfinex-derivatives","BTCF0:USTF0",1727234709659,0.4528,64293.0,64292.0,0.00933296]
["bitfinex-derivatives","BTCF0:USTF0",1727234710377,0.5028,64293.0,64292.0,0.00933296]
["bitfinex-derivatives","BTCF0:USTF0",1727234711762,0.142,64293.0,64292.0,0.00933296]
["bitfinex-derivatives","BTCF0:USTF0",1727234711965,0.580565,64293.0,64292.0,0.00933296]
["bitfinex-derivatives","BTCF0:USTF0",1727234712159,0.580565,64293.0,64292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727234719966,0.65833,64293.0,64292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727234720675,1.12493,64293.0,64292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727234720865,1.72493,64293.0,64292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727234724278,2.08573,64293.0,64292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727234725878,2.163495,64293.0,64292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727234726275,0.155554,64283.0,64282.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727234726470,0.077783,64278.0,64277.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727234726777,0.295566,64278.0,64277.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727234727673,0.288566,64278.0,64277.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727234728177,0.287566,64278.0,64277.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727234728378,0.288566,64278.0,64277.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1727234729175,0.649366,64278.0,64277.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1727234729476,0.571583,64278.0,64277.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1727234729982,0.571583,64278.0,64277.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727234730275,0.572583,64278.0,64277.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727234732084,0.572583,64278.0,64273.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727234732085,0.077788,64274.0,64273.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727234733783,0.078788,64274.0,64273.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727234733979,0.079788,64274.0,64273.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727234736277,0.169788,64274.0,64273.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727234742482,0.169788,64274.0,64273.0,0.20093384]
["bitfinex-derivatives","BTCF0:USTF0",1727234742684,0.169788,64274.0,64273.0,0.10929253]
["bitfinex-derivatives","BTCF0:USTF0",1727234742883,0.169788,64274.0,64273.0,0.20094308]
["bitfinex-derivatives","BTCF0:USTF0",1727234743086,0.169788,64274.0,64273.0,0.12335055]
["bitfinex-derivatives","BTCF0:USTF0",1727234743395,0.169788,64274.0,64273.0,0.20094336]
["bitfinex-derivatives","BTCF0:USTF0",1727234743587,0.169788,64274.0,64273.0,0.12335055]
["bitfinex-derivatives","BTCF0:USTF0",1727234743798,0.169788,64274.0,64273.0,0.20095179]
["bitfinex-derivatives","BTCF0:USTF0",1727234744620,0.169788,64274.0,64273.0,0.12335055]
["bitfinex-derivatives","BTCF0:USTF0",1727234749589,0.169788,64274.0,64273.0,0.21624477]
["bitfinex-derivatives","BTCF0:USTF0",1727234750501,0.169788,64274.0,64273.0,0.12335055]
["bitfinex-derivatives","BTCF0:USTF0",1727234750888,0.169788,64274.0,64273.0,0.21662839]
["bitfinex-derivatives","BTCF0:USTF0",1727234751586,0.169788,64274.0,64273.0,0.12335055]
["bitfinex-derivatives","BTCF0:USTF0",1727234753696,0.169788,64274.0,64273.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727234753902,0.169788,64274.0,64273.0,0.12350405]
["bitfinex-derivatives","BTCF0:USTF0",1727234754503,0.169788,64274.0,64273.0,0.23297174]
["bitfinex-derivatives","BTCF0:USTF0",1727234756199,0.169788,64274.0,64273.0,0.12350405]
["bitfinex-derivatives","BTCF0:USTF0",1727234758810,0.169788,64274.0,64273.0,0.12350401]
["bitfinex-derivatives","BTCF0:USTF0",1727234761800,0.169788,64274.0,64273.0,0.23294289]
["bitfinex-derivatives","BTCF0:USTF0",1727234763624,0.169788,64274.0,64273.0,0.20124289]
["bitfinex-derivatives","BTCF0:USTF0",1727234763794,0.169788,64274.0,64273.0,0.09180401]
["bitfinex-derivatives","BTCF0:USTF0",1727234765208,0.169788,64274.0,64273.0,0.18517077]
["bitfinex-derivatives","BTCF0:USTF0",1727234765797,0.169788,64274.0,64273.0,0.09180401]
["bitfinex-derivatives","BTCF0:USTF0",1727234765999,0.079788,64274.0,64273.0,0.09180401]
["bitfinex-derivatives","BTCF0:USTF0",1727234766200,0.079788,64274.0,64273.0,0.11612442]
["bitfinex-derivatives","BTCF0:USTF0",1727234766601,0.079788,64274.0,64273.0,0.11592284]
["bitfinex-derivatives","BTCF0:USTF0",1727234767235,0.079788,64274.0,64273.0,0.16939143]
["bitfinex-derivatives","BTCF0:USTF0",1727234767622,0.079788,64274.0,64273.0,0.19371185]
["bitfinex-derivatives","BTCF0:USTF0",1727234767803,0.079788,64274.0,64273.0,0.09160243]
["bitfinex-derivatives","BTCF0:USTF0",1727234768107,0.079788,64274.0,64273.0,0.11592285]
["bitfinex-derivatives","BTCF0:USTF0",1727234770103,0.079788,64274.0,64273.0,0.22511749]
["bitfinex-derivatives","BTCF0:USTF0",1727234771497,0.079788,64274.0,64273.0,0.22514296]
["bitfinex-derivatives","BTCF0:USTF0",1727234779517,0.157576,64274.0,64273.0,0.22514296]
["bitfinex-derivatives","BTCF0:USTF0",1727234779813,0.157576,64274.0,64273.0,0.11593814]
["bitfinex-derivatives","BTCF0:USTF0",1727234781117,0.157576,64274.0,64273.0,0.11596947]
["bitfinex-derivatives","BTCF0:USTF0",1727234782243,0.157576,64274.0,64273.0,0.2008349]
["bitfinex-derivatives","BTCF0:USTF0",1727234782710,0.157576,64274.0,64273.0,0.18502348]
["bitfinex-derivatives","BTCF0:USTF0",1727234782911,0.157576,64274.0,64273.0,0.09164905]
["bitfinex-derivatives","BTCF0:USTF0",1727234783914,0.15558,64272.0,64271.0,0.07780999]
["bitfinex-derivatives","BTCF0:USTF0",1727234784112,0.29183022,64272.0,64271.0,0.07780999]
["bitfinex-derivatives","BTCF0:USTF0",1727234784515,0.155584,64270.0,64269.0,0.07780999]
["bitfinex-derivatives","BTCF0:USTF0",1727234784719,0.245584,64270.0,64269.0,0.16961086]
["bitfinex-derivatives","BTCF0:USTF0",1727234785311,0.155584,64270.0,64269.0,0.07780999]
["bitfinex-derivatives","BTCF0:USTF0",1727234785619,0.245584,64270.0,64269.0,0.07780999]
["bitfinex-derivatives","BTCF0:USTF0",1727234785916,0.606384,64270.0,64269.0,0.07780999]
["bitfinex-derivatives","BTCF0:USTF0",1727234786315,0.077794,64269.0,64268.0,0.07780999]
["bitfinex-derivatives","BTCF0:USTF0",1727234786511,0.167794,64269.0,64268.0,0.17018584]
["bitfinex-derivatives","BTCF0:USTF0",1727234787620,0.167794,64269.0,64268.0,0.07780999]
["bitfinex-derivatives","BTCF0:USTF0",1727234788016,0.168794,64269.0,64268.0,0.07780999]
["bitfinex-derivatives","BTCF0:USTF0",1727234788524,0.077795,64268.0,64267.0,0.07780999]
["bitfinex-derivatives","BTCF0:USTF0",1727234788837,0.167795,64268.0,64267.0,0.17020983]
["bitfinex-derivatives","BTCF0:USTF0",1727234789922,0.168795,64268.0,64267.0,0.17020983]
["bitfinex-derivatives","BTCF0:USTF0",1727234790808,0.169795,64268.0,64267.0,0.17020917]
["bitfinex-derivatives","BTCF0:USTF0",1727234791323,0.169795,64268.0,64267.0,0.07780999]
["bitfinex-derivatives","BTCF0:USTF0",1727234791809,0.092,64268.0,64265.0,0.11040999]
["bitfinex-derivatives","BTCF0:USTF0",1727234792214,0.077797,64266.0,64265.0,0.11040999]
["bitfinex-derivatives","BTCF0:USTF0",1727234792619,0.077797,64266.0,64265.0,0.20281817]
["bitfinex-derivatives","BTCF0:USTF0",1727234793526,0.077797,64266.0,64265.0,0.11040999]
["bitfinex-derivatives","BTCF0:USTF0",1727234794115,0.078797,64266.0,64265.0,0.11040999]
["bitfinex-derivatives","BTCF0:USTF0",1727234795014,0.079797,64266.0,64265.0,0.11040999]
["bitfinex-derivatives","BTCF0:USTF0",1727234795770,0.079797,64266.0,64265.0,0.20281392]
["bitfinex-derivatives","BTCF0:USTF0",1727234796113,0.079797,64266.0,64265.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727234797317,0.079797,64266.0,64265.0,0.20282674]
["bitfinex-derivatives","BTCF0:USTF0",1727234798829,0.079797,64266.0,64265.0,0.12501675]
["bitfinex-derivatives","BTCF0:USTF0",1727234799034,0.079797,64266.0,64265.0,0.20269438]
["bitfinex-derivatives","BTCF0:USTF0",1727234799431,0.079797,64266.0,64265.0,0.12501675]
["bitfinex-derivatives","BTCF0:USTF0",1727234799815,0.079797,64266.0,64265.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727234803434,0.079797,64266.0,64265.0,0.1102786]
["bitfinex-derivatives","BTCF0:USTF0",1727234805329,0.079797,64266.0,64265.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727234806625,0.440597,64266.0,64265.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727234808926,0.079797,64266.0,64265.0,0.12504671]
["bitfinex-derivatives","BTCF0:USTF0",1727234809134,0.079797,64266.0,64265.0,0.20276878]
["bitfinex-derivatives","BTCF0:USTF0",1727234809427,0.079797,64266.0,64265.0,0.12504671]
["bitfinex-derivatives","BTCF0:USTF0",1727234809628,0.440597,64266.0,64265.0,0.12504671]
["bitfinex-derivatives","BTCF0:USTF0",1727234812343,0.079797,64266.0,64265.0,0.12504671]
["bitfinex-derivatives","BTCF0:USTF0",1727234814438,0.079797,64266.0,64265.0,0.09244671]
["bitfinex-derivatives","BTCF0:USTF0",1727234814641,0.20384422,64266.0,64265.0,0.09244671]
["bitfinex-derivatives","BTCF0:USTF0",1727234815538,0.157594,64266.0,64265.0,0.09244671]
["bitfinex-derivatives","BTCF0:USTF0",1727234815737,0.157594,64266.0,64257.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727234815738,0.0778,64264.0,64263.0,0.07781271]
["bitfinex-derivatives","BTCF0:USTF0",1727234816041,0.1678,64264.0,64263.0,0.09282607]
["bitfinex-derivatives","BTCF0:USTF0",1727234816247,0.1678,64264.0,64263.0,0.17064092]
["bitfinex-derivatives","BTCF0:USTF0",1727234816432,0.1678,64264.0,64262.0,0.07781485]
["bitfinex-derivatives","BTCF0:USTF0",1727234816632,0.167801,64263.0,64262.0,0.07779322]
["bitfinex-derivatives","BTCF0:USTF0",1727234816835,0.167801,64263.0,64262.0,0.09279797]
["bitfinex-derivatives","BTCF0:USTF0",1727234817032,0.245602,64263.0,64262.0,0.17058905]
["bitfinex-derivatives","BTCF0:USTF0",1727234817549,0.077802,64262.0,64261.0,0.07779108]
["bitfinex-derivatives","BTCF0:USTF0",1727234817839,0.167802,64262.0,64261.0,0.17062388]
["bitfinex-derivatives","BTCF0:USTF0",1727234819049,0.077803,64261.0,64260.0,0.07779108]
["bitfinex-derivatives","BTCF0:USTF0",1727234819246,0.528603,64261.0,64260.0,0.17062118]
["bitfinex-derivatives","BTCF0:USTF0",1727234820748,0.529603,64261.0,64260.0,0.17062118]
["bitfinex-derivatives","BTCF0:USTF0",1727234821554,0.608406,64261.0,64260.0,0.07779108]
["bitfinex-derivatives","BTCF0:USTF0",1727234821941,0.077805,64260.0,64259.0,0.07779108]
["bitfinex-derivatives","BTCF0:USTF0",1727234822145,0.24561,64260.0,64259.0,0.09280557]
["bitfinex-derivatives","BTCF0:USTF0",1727234822347,0.24561,64260.0,64259.0,0.17054316]
["bitfinex-derivatives","BTCF0:USTF0",1727234822851,0.077813,64253.0,64252.0,0.09337525]
["bitfinex-derivatives","BTCF0:USTF0",1727234823046,0.528613,64253.0,64252.0,0.18630912]
["bitfinex-derivatives","BTCF0:USTF0",1727234823344,0.528613,64253.0,64252.0,0.09293387]
["bitfinex-derivatives","BTCF0:USTF0",1727234823931,0.529613,64253.0,64252.0,0.09293387]
["bitfinex-derivatives","BTCF0:USTF0",1727234825149,0.001,64253.0,64252.0,0.26412312]
["bitfinex-derivatives","BTCF0:USTF0",1727234825344,0.001,64253.0,64252.0,0.40322648]
["bitfinex-derivatives","BTCF0:USTF0",1727234825651,0.3608,64255.0,64254.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1727234825846,0.3608,64255.0,64254.0,0.17074587]
["bitfinex-derivatives","BTCF0:USTF0",1727234826041,0.3608,64255.0,64254.0,0.26397668]
["bitfinex-derivatives","BTCF0:USTF0",1727234827238,0.3618,64255.0,64254.0,0.26397668]
["bitfinex-derivatives","BTCF0:USTF0",1727234827750,0.3628,64255.0,64254.0,0.26397668]
["bitfinex-derivatives","BTCF0:USTF0",1727234829341,0.3628,64255.0,64254.0,0.17074587]
["bitfinex-derivatives","BTCF0:USTF0",1727234829542,0.3628,64255.0,64254.0,0.26397668]
["bitfinex-derivatives","BTCF0:USTF0",1727234830142,0.3628,64255.0,64254.0,0.28129068]
["bitfinex-derivatives","BTCF0:USTF0",1727234830143,0.002,64255.0,64254.0,0.28129068]
["bitfinex-derivatives","BTCF0:USTF0",1727234830354,0.09,64264.0,64261.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727234830547,0.1678,64264.0,64262.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727234830750,0.1678,64264.0,64263.0,0.17061655]
["bitfinex-derivatives","BTCF0:USTF0",1727234831050,0.1678,64264.0,64263.0,0.17023133]
["bitfinex-derivatives","BTCF0:USTF0",1727234831235,0.1678,64264.0,64263.0,0.07768268]
["bitfinex-derivatives","BTCF0:USTF0",1727234831437,0.1678,64264.0,64263.0,0.15548368]
["bitfinex-derivatives","BTCF0:USTF0",1727234831641,0.1678,64264.0,64263.0,0.24806064]
["bitfinex-derivatives","BTCF0:USTF0",1727234831835,0.001,64264.0,64263.0,0.24806064]
["bitfinex-derivatives","BTCF0:USTF0",1727234832045,0.0072,64269.0,64268.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1727234832246,0.09,64269.0,64268.0,0.15547625]
["bitfinex-derivatives","BTCF0:USTF0",1727234832451,0.09,64269.0,64268.0,0.17017439]
["bitfinex-derivatives","BTCF0:USTF0",1727234834253,0.091,64269.0,64268.0,0.17017439]
["bitfinex-derivatives","BTCF0:USTF0",1727234834454,1.129594,64269.0,64262.0,0.09322082]
["bitfinex-derivatives","BTCF0:USTF0",1727234834658,1.129594,64269.0,64262.0,0.06213862]
["bitfinex-derivatives","BTCF0:USTF0",1727234834659,0.528601,64263.0,64262.0,0.06213862]
["bitfinex-derivatives","BTCF0:USTF0",1727234834849,0.4508,64263.0,64262.0,0.04660647]
["bitfinex-derivatives","BTCF0:USTF0",1727234835351,0.4508,64263.0,64261.0,0.06213862]
["bitfinex-derivatives","BTCF0:USTF0",1727234835646,0.09,64262.0,64261.0,0.06213862]
["bitfinex-derivatives","BTCF0:USTF0",1727234836251,0.167802,64262.0,64261.0,0.06213862]
["bitfinex-derivatives","BTCF0:USTF0",1727234836651,0.077803,64261.0,64257.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1727234836948,0.09,64258.0,64257.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1727234837157,0.09,64258.0,64257.0,0.16932542]
["bitfinex-derivatives","BTCF0:USTF0",1727234837759,0.089,64258.0,64257.0,0.16932542]
["bitfinex-derivatives","BTCF0:USTF0",1727234838649,0.091,64258.0,64257.0,0.17032542]
["bitfinex-derivatives","BTCF0:USTF0",1727234842155,0.002,64258.0,64257.0,0.17032542]
["bitfinex-derivatives","BTCF0:USTF0",1727234842360,0.002,64258.0,64257.0,0.26354624]
["bitfinex-derivatives","BTCF0:USTF0",1727234843161,0.002,64258.0,64257.0,0.26355208]
["bitfinex-derivatives","BTCF0:USTF0",1727234843460,0.002,64258.0,64257.0,0.17032542]
["bitfinex-derivatives","BTCF0:USTF0",1727234843661,0.002,64258.0,64257.0,0.27929519]
["bitfinex-derivatives","BTCF0:USTF0",1727234845065,0.002,64258.0,64257.0,0.27931147]
["bitfinex-derivatives","BTCF0:USTF0",1727234845372,0.002,64258.0,64257.0,0.2793138]
["bitfinex-derivatives","BTCF0:USTF0",1727234845660,0.002,64258.0,64257.0,1.6704661]
["bitfinex-derivatives","BTCF0:USTF0",1727234845866,0.002,64258.0,64257.0,1.56153824]
["bitfinex-derivatives","BTCF0:USTF0",1727234846163,0.0072,64266.0,64265.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1727234846349,0.00233458,64272.0,64270.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1727234846557,0.00233458,64272.0,64271.0,0.16914955]
["bitfinex-derivatives","BTCF0:USTF0",1727234846860,0.09233458,64272.0,64271.0,0.16914955]
["bitfinex-derivatives","BTCF0:USTF0",1727234847748,0.09533458,64272.0,64271.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1727234848066,0.09533458,64272.0,64271.0,0.16878692]
["bitfinex-derivatives","BTCF0:USTF0",1727234848363,0.09933458,64272.0,64271.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1727234849155,0.09933458,64272.0,64271.0,0.16873024]
["bitfinex-derivatives","BTCF0:USTF0",1727234849365,0.09933458,64272.0,64271.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1727234849559,0.09933458,64272.0,64271.0,0.16872733]
["bitfinex-derivatives","BTCF0:USTF0",1727234852156,0.00933458,64272.0,64271.0,0.16872733]
["bitfinex-derivatives","BTCF0:USTF0",1727234854274,0.09933458,64272.0,64271.0,0.16872733]
["bitfinex-derivatives","BTCF0:USTF0",1727234854967,0.09933458,64272.0,64271.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1727234855172,0.077791,64271.0,64267.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727234855390,0.077791,64271.0,64267.0,0.110296]
["bitfinex-derivatives","BTCF0:USTF0",1727234855391,0.09,64268.0,64267.0,0.110296]
["bitfinex-derivatives","BTCF0:USTF0",1727234855761,0.09,64268.0,64267.0,0.34495518]
["bitfinex-derivatives","BTCF0:USTF0",1727234855966,0.09,64268.0,64267.0,0.43627542]
["bitfinex-derivatives","BTCF0:USTF0",1727234856368,0.09,64271.0,64267.0,0.35847942]
["bitfinex-derivatives","BTCF0:USTF0",1727234856672,0.09,64271.0,64268.0,0.09132024]
["bitfinex-derivatives","BTCF0:USTF0",1727234856884,0.09,64271.0,64269.0,0.09132024]
["bitfinex-derivatives","BTCF0:USTF0",1727234857075,0.09,64271.0,64270.0,0.09132024]
["bitfinex-derivatives","BTCF0:USTF0",1727234857269,0.09,64271.0,64270.0,0.16897003]
["bitfinex-derivatives","BTCF0:USTF0",1727234857479,0.00533458,64272.0,64271.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1727234857777,0.00533458,64272.0,64271.0,0.40017344]
["bitfinex-derivatives","BTCF0:USTF0",1727234858075,0.00533458,64272.0,64271.0,0.85209353]
["bitfinex-derivatives","BTCF0:USTF0",1727234858395,0.3608,64276.0,64275.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1727234858578,0.3608,64276.0,64275.0,0.25890609]
["bitfinex-derivatives","BTCF0:USTF0",1727234858774,0.3608,64276.0,64275.0,0.49321072]
["bitfinex-derivatives","BTCF0:USTF0",1727234859681,0.3678,64276.0,64275.0,0.49321072]
["bitfinex-derivatives","BTCF0:USTF0",1727234860270,0.3678,64276.0,64275.0,0.40321072]
["bitfinex-derivatives","BTCF0:USTF0",1727234860674,0.3758,64276.0,64275.0,0.40321072]
["bitfinex-derivatives","BTCF0:USTF0",1727234864781,0.3758,64276.0,64275.0,0.48072953]
["bitfinex-derivatives","BTCF0:USTF0",1727234864782,0.015,64276.0,64275.0,0.48072953]
["bitfinex-derivatives","BTCF0:USTF0",1727234864985,0.015,64276.0,64275.0,0.40321072]
["bitfinex-derivatives","BTCF0:USTF0",1727234865981,0.015,64276.0,64275.0,0.48073282]
["bitfinex-derivatives","BTCF0:USTF0",1727234866879,0.015,64276.0,64275.0,0.40321072]
["bitfinex-derivatives","BTCF0:USTF0",1727234869483,0.015,64276.0,64275.0,0.40298922]
["bitfinex-derivatives","BTCF0:USTF0",1727234872297,0.015,64276.0,64275.0,0.48058674]
["bitfinex-derivatives","BTCF0:USTF0",1727234872491,0.015,64276.0,64275.0,0.31209063]
["bitfinex-derivatives","BTCF0:USTF0",1727234873485,0.092785,64276.0,64275.0,0.16875152]
["bitfinex-derivatives","BTCF0:USTF0",1727234874392,0.092785,64276.0,64275.0,0.09113179]
["bitfinex-derivatives","BTCF0:USTF0",1727234875685,0.092785,64276.0,64275.0,0.16891779]
["bitfinex-derivatives","BTCF0:USTF0",1727234875891,0.015,64276.0,64275.0,0.16891779]
["bitfinex-derivatives","BTCF0:USTF0",1727234879589,0.015,64276.0,64275.0,0.26199745]
["bitfinex-derivatives","BTCF0:USTF0",1727234879796,0.015,64276.0,64275.0,0.26217625]
["bitfinex-derivatives","BTCF0:USTF0",1727234880091,0.015,64276.0,64275.0,0.16891779]
["bitfinex-derivatives","BTCF0:USTF0",1727234880589,0.015,64276.0,64275.0,0.27752568]
["bitfinex-derivatives","BTCF0:USTF0",1727234882192,0.015,64276.0,64275.0,0.27745142]
["bitfinex-derivatives","BTCF0:USTF0",1727234882786,0.015,64276.0,64275.0,0.63825142]
["bitfinex-derivatives","BTCF0:USTF0",1727234885091,0.015,64276.0,64275.0,0.27745142]
["bitfinex-derivatives","BTCF0:USTF0",1727234886401,0.47516928,64281.0,64277.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1727234886692,0.46716928,64281.0,64280.0,0.09329842]
["bitfinex-derivatives","BTCF0:USTF0",1727234886884,0.46716928,64281.0,64280.0,0.1842557]
["bitfinex-derivatives","BTCF0:USTF0",1727234888490,0.47516928,64281.0,64280.0,0.09095728]
["bitfinex-derivatives","BTCF0:USTF0",1727234888686,0.48416928,64281.0,64280.0,0.09095728]
["bitfinex-derivatives","BTCF0:USTF0",1727234889085,0.48716928,64281.0,64280.0,0.09095728]
["bitfinex-derivatives","BTCF0:USTF0",1727234889283,0.47816928,64281.0,64280.0,0.09095728]
["bitfinex-derivatives","BTCF0:USTF0",1727234889484,0.49016928,64281.0,64280.0,0.09195728]
["bitfinex-derivatives","BTCF0:USTF0",1727234890296,0.12936928,64281.0,64280.0,0.09195728]
["bitfinex-derivatives","BTCF0:USTF0",1727234891293,0.12936928,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727234894494,0.12936928,64281.0,64280.0,0.07875823]
["bitfinex-derivatives","BTCF0:USTF0",1727234894694,0.12936928,64281.0,64280.0,0.16987632]
["bitfinex-derivatives","BTCF0:USTF0",1727234895097,0.12936928,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727234895898,0.12936928,64281.0,64280.0,0.07875823]
["bitfinex-derivatives","BTCF0:USTF0",1727234896093,0.12936928,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727234897689,0.12936928,64281.0,64280.0,0.07875823]
["bitfinex-derivatives","BTCF0:USTF0",1727234897886,0.12936928,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727234898099,0.12936928,64281.0,64280.0,0.07875823]
["bitfinex-derivatives","BTCF0:USTF0",1727234898305,0.12936928,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727234899301,0.12936928,64281.0,64280.0,0.07875823]
["bitfinex-derivatives","BTCF0:USTF0",1727234899606,0.12936928,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727234900802,0.49016928,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727234903803,0.53639038,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727234904307,0.49016928,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727234904601,0.53638961,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727234905404,0.49016928,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727234905603,0.5363888,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727234906201,0.49016928,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727234907701,0.12936928,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727234908112,0.49016928,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727234913820,0.49016928,64281.0,64280.0,0.07875823]
["bitfinex-derivatives","BTCF0:USTF0",1727234914018,0.49016928,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727234916624,0.49016928,64281.0,64280.0,0.17058349]
["bitfinex-derivatives","BTCF0:USTF0",1727234916845,0.49016928,64281.0,64280.0,0.07875823]
["bitfinex-derivatives","BTCF0:USTF0",1727234917130,0.49016928,64281.0,64280.0,0.17057321]
["bitfinex-derivatives","BTCF0:USTF0",1727234917428,0.49016928,64281.0,64280.0,0.09281498]
["bitfinex-derivatives","BTCF0:USTF0",1727234917632,0.49016928,64281.0,64280.0,0.17058973]
["bitfinex-derivatives","BTCF0:USTF0",1727234917821,0.49016928,64281.0,64280.0,0.07877475]
["bitfinex-derivatives","BTCF0:USTF0",1727234918018,0.49016928,64281.0,64280.0,0.09285409]
["bitfinex-derivatives","BTCF0:USTF0",1727234920633,0.58016928,64281.0,64280.0,0.09285409]
["bitfinex-derivatives","BTCF0:USTF0",1727234922436,0.58016928,64281.0,64280.0,0.17065019]
["bitfinex-derivatives","BTCF0:USTF0",1727234922736,0.58016928,64281.0,64280.0,0.09285409]
["bitfinex-derivatives","BTCF0:USTF0",1727234927726,0.58016928,64281.0,64280.0,0.17063409]
["bitfinex-derivatives","BTCF0:USTF0",1727234929727,0.49016928,64281.0,64280.0,0.17063409]
["bitfinex-derivatives","BTCF0:USTF0",1727234931134,0.49016928,64281.0,64280.0,0.09285409]
["bitfinex-derivatives","BTCF0:USTF0",1727234931630,0.58016928,64281.0,64280.0,0.09285409]
["bitfinex-derivatives","BTCF0:USTF0",1727234934937,0.58016928,64281.0,64280.0,0.09274411]
["bitfinex-derivatives","BTCF0:USTF0",1727234936434,0.21936928,64281.0,64280.0,0.09274411]
["bitfinex-derivatives","BTCF0:USTF0",1727234936633,0.58016928,64281.0,64280.0,0.09274411]
["bitfinex-derivatives","BTCF0:USTF0",1727234940335,0.41239028,64281.0,64280.0,0.17052411]
["bitfinex-derivatives","BTCF0:USTF0",1727234940554,0.0072,64285.0,64284.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1727234940739,0.0072,64290.0,64289.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727234940935,0.0072,64290.0,64289.0,0.27828456]
["bitfinex-derivatives","BTCF0:USTF0",1727234941141,0.3608,64293.0,64291.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1727234941343,0.3608,64293.0,64292.0,0.09174411]
["bitfinex-derivatives","BTCF0:USTF0",1727234941530,0.3608,64293.0,64292.0,0.16945155]
["bitfinex-derivatives","BTCF0:USTF0",1727234941740,0.02869582,64294.0,64292.0,0.16945097]
["bitfinex-derivatives","BTCF0:USTF0",1727234941935,0.167762,64295.0,64293.0,0.07770686]
["bitfinex-derivatives","BTCF0:USTF0",1727234942660,0.167762,64295.0,64292.0,0.07770686]
["bitfinex-derivatives","BTCF0:USTF0",1727234942876,0.014,64293.0,64292.0,0.07870686]
["bitfinex-derivatives","BTCF0:USTF0",1727234943236,0.014,64293.0,64292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727234943550,0.014,64293.0,64292.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727234944638,0.004,64293.0,64292.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727234946142,0.004,64293.0,64292.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727234955458,0.05014377,64293.0,64292.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727234955965,0.004,64293.0,64292.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727234956852,0.02787096,64296.0,64295.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1727234957055,0.16776,64298.0,64295.0,0.13980361]
["bitfinex-derivatives","BTCF0:USTF0",1727234957353,0.09,64298.0,64297.0,0.0465312]
["bitfinex-derivatives","BTCF0:USTF0",1727234957561,0.167759,64298.0,64297.0,0.0465312]
["bitfinex-derivatives","BTCF0:USTF0",1727234957743,0.167759,64298.0,64294.0,0.06204161]
["bitfinex-derivatives","BTCF0:USTF0",1727234957744,0.07776,64297.0,64296.0,0.0465312]
["bitfinex-derivatives","BTCF0:USTF0",1727234958657,0.07776,64297.0,64295.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1727234959454,0.08276,64297.0,64295.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1727234959948,0.08176,64297.0,64295.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1727234960348,0.08176,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727234960349,0.08776,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727234960954,0.08176,64297.0,64295.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1727234961156,0.08676,64297.0,64295.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1727234961757,0.08176,64297.0,64295.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1727234961956,0.08176,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727234961957,0.08876,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727234962349,0.08376,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727234962551,0.08776,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727234963249,0.08776,64297.0,64296.0,0.06304161]
["bitfinex-derivatives","BTCF0:USTF0",1727234963449,0.009,64297.0,64296.0,0.13980261]
["bitfinex-derivatives","BTCF0:USTF0",1727234964049,0.009,64297.0,64296.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1727234964361,0.004,64297.0,64296.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1727234964552,0.01,64297.0,64296.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727234965364,0.011,64297.0,64296.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727234966555,0.011,64297.0,64296.0,0.168761]
["bitfinex-derivatives","BTCF0:USTF0",1727234969353,0.011,64297.0,64296.0,0.21531401]
["bitfinex-derivatives","BTCF0:USTF0",1727234969960,0.0072,64305.0,64297.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1727234969961,0.04619968,64302.0,64297.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1727234970156,0.0072,64308.0,64301.0,0.4228962]
["bitfinex-derivatives","BTCF0:USTF0",1727234970388,0.06875767,64312.0,64307.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727234970555,0.06155767,64314.0,64313.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727234970956,0.0303,64316.0,64313.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727234971160,0.05815513,64316.0,64313.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727234971463,0.05815513,64316.0,64315.0,0.06205829]
["bitfinex-derivatives","BTCF0:USTF0",1727234971666,0.05815513,64316.0,64314.0,0.06205829]
["bitfinex-derivatives","BTCF0:USTF0",1727234972160,0.22589213,64316.0,64314.0,0.06205829]
["bitfinex-derivatives","BTCF0:USTF0",1727234972683,0.23489213,64316.0,64315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727234972868,0.23689213,64316.0,64315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727234973160,0.22789213,64316.0,64314.0,0.06205829]
["bitfinex-derivatives","BTCF0:USTF0",1727234973370,0.23289213,64316.0,64314.0,0.06305829]
["bitfinex-derivatives","BTCF0:USTF0",1727234973554,0.14089213,64316.0,64314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727234973761,0.14089213,64316.0,64314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727234974160,0.11059213,64316.0,64314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727234974870,0.10559213,64316.0,64314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727234975060,0.11459213,64316.0,64315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727234975568,0.10559213,64316.0,64314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727234975762,0.11459213,64316.0,64314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727234976167,0.10559213,64316.0,64313.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727234976369,0.11559213,64316.0,64315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727234977064,0.11559213,64316.0,64314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727234977479,0.11559213,64316.0,64315.0,0.04647159]
["bitfinex-derivatives","BTCF0:USTF0",1727234978562,0.11559213,64316.0,64315.0,0.04747159]
["bitfinex-derivatives","BTCF0:USTF0",1727234978969,0.11659213,64316.0,64315.0,0.12620959]
["bitfinex-derivatives","BTCF0:USTF0",1727234979176,0.11659213,64316.0,64315.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1727234980271,0.03885513,64316.0,64315.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1727234981559,0.11659213,64316.0,64315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727234986168,0.19210114,64316.0,64315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727234988572,0.55290114,64316.0,64315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727234990877,0.55294673,64316.0,64315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727234992777,0.66037753,64316.0,64315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727234993569,0.61154105,64316.0,64315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727234994173,0.47739213,64316.0,64315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727234997174,0.47739213,64316.0,64315.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1727234998082,0.47739213,64316.0,64315.0,0.15744486]
["bitfinex-derivatives","BTCF0:USTF0",1727234998478,0.47739213,64316.0,64315.0,0.17085418]
["bitfinex-derivatives","BTCF0:USTF0",1727234999181,0.47739213,64316.0,64315.0,0.09311618]
["bitfinex-derivatives","BTCF0:USTF0",1727234999381,0.47739213,64316.0,64315.0,0.17082253]
["bitfinex-derivatives","BTCF0:USTF0",1727234999577,0.47739213,64316.0,64315.0,0.09311618]
["bitfinex-derivatives","BTCF0:USTF0",1727234999988,0.47739213,64316.0,64315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235000174,0.47739213,64316.0,64315.0,0.07974553]
["bitfinex-derivatives","BTCF0:USTF0",1727235001080,0.59259386,64316.0,64315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235002695,0.59259386,64316.0,64315.0,0.04864735]
["bitfinex-derivatives","BTCF0:USTF0",1727235003480,0.59259472,64316.0,64315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235004285,0.50259472,64316.0,64315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235005087,0.14179472,64316.0,64315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235005291,0.50259472,64316.0,64315.0,0.04864735]
["bitfinex-derivatives","BTCF0:USTF0",1727235005681,0.50259472,64316.0,64315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235008088,0.47739213,64316.0,64315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235008294,0.50259446,64316.0,64315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235009291,0.47739213,64316.0,64315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235009793,0.47739213,64316.0,64315.0,0.17099747]
["bitfinex-derivatives","BTCF0:USTF0",1727235010129,0.47739213,64316.0,64315.0,0.09325194]
["bitfinex-derivatives","BTCF0:USTF0",1727235011783,0.47739213,64316.0,64315.0,0.32559747]
["bitfinex-derivatives","BTCF0:USTF0",1727235014294,0.47739213,64316.0,64315.0,0.41891735]
["bitfinex-derivatives","BTCF0:USTF0",1727235015193,0.47739213,64316.0,64315.0,0.32559747]
["bitfinex-derivatives","BTCF0:USTF0",1727235015506,0.47739213,64316.0,64315.0,0.41891735]
["bitfinex-derivatives","BTCF0:USTF0",1727235016009,0.39965513,64316.0,64315.0,0.49665535]
["bitfinex-derivatives","BTCF0:USTF0",1727235016195,0.47545519,64316.0,64315.0,0.31208353]
["bitfinex-derivatives","BTCF0:USTF0",1727235018515,0.44760006,64316.0,64315.0,0.31208353]
["bitfinex-derivatives","BTCF0:USTF0",1727235018702,0.03620134,64316.0,64315.0,0.67288353]
["bitfinex-derivatives","BTCF0:USTF0",1727235018907,0.0072,64322.0,64321.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1727235019208,0.18554582,64326.0,64322.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1727235019417,0.05074232,64325.0,64324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727235019617,0.12846832,64325.0,64324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727235019914,0.12846832,64325.0,64316.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727235019915,0.05074232,64325.0,64320.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727235020212,0.002,64322.0,64321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727235021105,0.07973,64322.0,64321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727235021617,0.07873,64322.0,64321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727235022500,0.07873,64322.0,64321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235024215,0.07873,64322.0,64321.0,0.09282984]
["bitfinex-derivatives","BTCF0:USTF0",1727235024418,0.001,64322.0,64321.0,0.09282984]
["bitfinex-derivatives","BTCF0:USTF0",1727235024716,0.001,64322.0,64321.0,0.17056084]
["bitfinex-derivatives","BTCF0:USTF0",1727235027220,0.001,64322.0,64321.0,0.17050625]
["bitfinex-derivatives","BTCF0:USTF0",1727235031111,0.001,64322.0,64321.0,0.63690625]
["bitfinex-derivatives","BTCF0:USTF0",1727235032915,0.001,64322.0,64321.0,0.17050625]
["bitfinex-derivatives","BTCF0:USTF0",1727235039312,0.001,64322.0,64321.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1727235039732,0.02619725,64322.0,64321.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1727235042427,0.02619725,64322.0,64321.0,0.169731]
["bitfinex-derivatives","BTCF0:USTF0",1727235046124,0.001,64322.0,64321.0,0.169731]
["bitfinex-derivatives","BTCF0:USTF0",1727235046434,0.001,64322.0,64321.0,0.35388356]
["bitfinex-derivatives","BTCF0:USTF0",1727235048216,0.001,64322.0,64321.0,0.26056368]
["bitfinex-derivatives","BTCF0:USTF0",1727235048411,0.001,64322.0,64321.0,0.36888489]
["bitfinex-derivatives","BTCF0:USTF0",1727235051020,0.001,64322.0,64321.0,0.169731]
["bitfinex-derivatives","BTCF0:USTF0",1727235051220,0.001,64322.0,64321.0,0.36893083]
["bitfinex-derivatives","BTCF0:USTF0",1727235054030,0.02894059,64322.0,64321.0,0.36893083]
["bitfinex-derivatives","BTCF0:USTF0",1727235054828,0.001,64322.0,64321.0,0.36893083]
["bitfinex-derivatives","BTCF0:USTF0",1727235058030,0.001,64322.0,64321.0,0.72973083]
["bitfinex-derivatives","BTCF0:USTF0",1727235060015,0.001,64322.0,64321.0,0.36893083]
["bitfinex-derivatives","BTCF0:USTF0",1727235060223,0.001,64322.0,64321.0,0.72973083]
["bitfinex-derivatives","BTCF0:USTF0",1727235060541,0.001,64322.0,64321.0,0.72945753]
["bitfinex-derivatives","BTCF0:USTF0",1727235061327,0.001,64322.0,64321.0,0.530531]
["bitfinex-derivatives","BTCF0:USTF0",1727235062435,0.07728231,64322.0,64321.0,0.530531]
["bitfinex-derivatives","BTCF0:USTF0",1727235064323,0.07728231,64322.0,64321.0,0.76218901]
["bitfinex-derivatives","BTCF0:USTF0",1727235064324,0.0261962,64322.0,64321.0,0.76218901]
["bitfinex-derivatives","BTCF0:USTF0",1727235065635,0.10782082,64330.0,64328.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727235065936,0.07667672,64329.0,64328.0,0.528522]
["bitfinex-derivatives","BTCF0:USTF0",1727235066156,0.07676597,64329.0,64328.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727235066341,0.07676621,64329.0,64328.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727235067135,0.07676621,64329.0,64328.0,0.528522]
["bitfinex-derivatives","BTCF0:USTF0",1727235067538,0.02519322,64329.0,64328.0,0.529522]
["bitfinex-derivatives","BTCF0:USTF0",1727235067727,0.02519308,64329.0,64328.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727235067929,0.02519308,64331.0,64328.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727235068223,0.02519308,64330.0,64329.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1727235068433,0.00233239,64332.0,64331.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727235068634,0.00233239,64332.0,64331.0,0.35175694]
["bitfinex-derivatives","BTCF0:USTF0",1727235068936,0.00233239,64332.0,64331.0,0.49290086]
["bitfinex-derivatives","BTCF0:USTF0",1727235070322,0.00233239,64332.0,64331.0,0.40290086]
["bitfinex-derivatives","BTCF0:USTF0",1727235070523,0.00233239,64332.0,64331.0,0.49601687]
["bitfinex-derivatives","BTCF0:USTF0",1727235070833,0.00233239,64332.0,64331.0,0.40290086]
["bitfinex-derivatives","BTCF0:USTF0",1727235071033,0.00233239,64332.0,64331.0,0.40390086]
["bitfinex-derivatives","BTCF0:USTF0",1727235071237,0.00233239,64332.0,64331.0,0.40490086]
["bitfinex-derivatives","BTCF0:USTF0",1727235071745,0.00233239,64332.0,64331.0,0.40390086]
["bitfinex-derivatives","BTCF0:USTF0",1727235076335,0.00233239,64332.0,64331.0,0.31302528]
["bitfinex-derivatives","BTCF0:USTF0",1727235077035,0.02752611,64332.0,64331.0,0.31302528]
["bitfinex-derivatives","BTCF0:USTF0",1727235077343,0.07585248,64332.0,64331.0,0.31302528]
["bitfinex-derivatives","BTCF0:USTF0",1727235077539,0.05065876,64332.0,64331.0,0.31302528]
["bitfinex-derivatives","BTCF0:USTF0",1727235077738,0.02519372,64332.0,64331.0,0.31302528]
["bitfinex-derivatives","BTCF0:USTF0",1727235077940,0.11142082,64338.0,64337.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1727235078140,0.0760083,64338.0,64337.0,0.167711]
["bitfinex-derivatives","BTCF0:USTF0",1727235078340,0.3608,64341.0,64337.0,0.167711]
["bitfinex-derivatives","BTCF0:USTF0",1727235078341,0.3608,64341.0,64338.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727235078641,0.07601068,64340.0,64339.0,0.31216416]
["bitfinex-derivatives","BTCF0:USTF0",1727235078850,0.02518848,64340.0,64339.0,0.23445516]
["bitfinex-derivatives","BTCF0:USTF0",1727235079140,0.02518848,64345.0,64338.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727235079350,0.07646903,64344.0,64343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727235079639,0.02518768,64344.0,64343.0,0.6826207]
["bitfinex-derivatives","BTCF0:USTF0",1727235079833,0.10787626,64349.0,64346.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1727235080144,0.05125873,64348.0,64347.0,0.30994934]
["bitfinex-derivatives","BTCF0:USTF0",1727235080534,0.07644641,64348.0,64347.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1727235080840,0.05125873,64348.0,64347.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1727235081138,0.05125873,64348.0,64347.0,0.167699]
["bitfinex-derivatives","BTCF0:USTF0",1727235081542,0.05125873,64348.0,64347.0,0.169699]
["bitfinex-derivatives","BTCF0:USTF0",1727235082649,0.05122178,64348.0,64347.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727235083443,0.02855418,64350.0,64347.0,0.15393806]
["bitfinex-derivatives","BTCF0:USTF0",1727235083644,0.0036,64354.0,64347.0,0.15393806]
["bitfinex-derivatives","BTCF0:USTF0",1727235083839,0.0036,64354.0,64353.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727235084149,0.07769,64355.0,64353.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727235085141,0.07769,64355.0,64353.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727235086349,0.07769,64355.0,64353.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727235086749,0.10538521,64355.0,64353.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727235089340,0.10538521,64355.0,64353.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727235089547,0.10538521,64355.0,64353.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727235089746,0.02769521,64355.0,64353.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727235090045,0.4531315,64356.0,64353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235090735,0.82696,64355.0,64348.0,0.04645355]
["bitfinex-derivatives","BTCF0:USTF0",1727235090938,0.09,64349.0,64346.0,0.04645355]
["bitfinex-derivatives","BTCF0:USTF0",1727235091241,0.09,64349.0,64346.0,0.23222928]
["bitfinex-derivatives","BTCF0:USTF0",1727235091550,0.07632105,64348.0,64346.0,0.03011914]
["bitfinex-derivatives","BTCF0:USTF0",1727235091851,0.07633171,64347.0,64346.0,0.03011914]
["bitfinex-derivatives","BTCF0:USTF0",1727235092052,0.20332719,64347.0,64346.0,0.03011914]
["bitfinex-derivatives","BTCF0:USTF0",1727235092257,0.20332719,64347.0,64346.0,0.03111914]
["bitfinex-derivatives","BTCF0:USTF0",1727235092652,0.20332719,64347.0,64346.0,0.10782014]
["bitfinex-derivatives","BTCF0:USTF0",1727235092855,0.20332719,64347.0,64346.0,0.10882014]
["bitfinex-derivatives","BTCF0:USTF0",1727235093252,0.20432719,64347.0,64346.0,0.10982014]
["bitfinex-derivatives","BTCF0:USTF0",1727235093957,0.13671123,64347.0,64346.0,0.10982014]
["bitfinex-derivatives","BTCF0:USTF0",1727235094759,0.13771123,64347.0,64346.0,0.10982014]
["bitfinex-derivatives","BTCF0:USTF0",1727235096770,0.13452318,64347.0,64346.0,0.10982014]
["bitfinex-derivatives","BTCF0:USTF0",1727235097169,0.1345402,64347.0,64346.0,0.18752114]
["bitfinex-derivatives","BTCF0:USTF0",1727235097366,0.1345402,64347.0,64346.0,0.21982114]
["bitfinex-derivatives","BTCF0:USTF0",1727235097367,0.13502847,64347.0,64346.0,0.21982114]
["bitfinex-derivatives","BTCF0:USTF0",1727235097671,0.12325128,64352.0,64351.0,0.155388]
["bitfinex-derivatives","BTCF0:USTF0",1727235097868,0.0580759,64352.0,64351.0,0.155388]
["bitfinex-derivatives","BTCF0:USTF0",1727235098071,0.12325128,64354.0,64353.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1727235098270,0.12325128,64357.0,64354.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727235098469,0.0036,64361.0,64360.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1727235098768,0.0328,64364.0,64363.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1727235098973,0.0328,64364.0,64363.0,0.50042975]
["bitfinex-derivatives","BTCF0:USTF0",1727235099374,0.0328,64364.0,64363.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1727235099572,0.0328,64364.0,64363.0,0.50040141]
["bitfinex-derivatives","BTCF0:USTF0",1727235100373,0.0328,64364.0,64363.0,0.50140141]
["bitfinex-derivatives","BTCF0:USTF0",1727235100569,0.0328,64364.0,64363.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1727235101374,0.0328,64364.0,64363.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1727235101564,0.0328,64364.0,64363.0,0.48690178]
["bitfinex-derivatives","BTCF0:USTF0",1727235101876,0.0328,64364.0,64363.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1727235104478,0.0328,64364.0,64363.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727235104871,0.0036,64367.0,64366.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1727235105073,0.02822632,64369.0,64368.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727235105375,0.3922,64370.0,64369.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727235106274,0.0314,64370.0,64369.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727235106476,0.15277762,64370.0,64362.0,0.01766702]
["bitfinex-derivatives","BTCF0:USTF0",1727235106778,0.12137762,64369.0,64366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727235106972,0.12137762,64368.0,64367.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1727235107570,0.16885587,64368.0,64367.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1727235108572,0.16885587,64368.0,64367.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727235109268,0.16985587,64368.0,64367.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1727235110476,0.16646256,64368.0,64367.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1727235112580,0.19164197,64368.0,64367.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1727235113577,0.001,64368.0,64367.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1727235114682,0.001,64368.0,64367.0,0.111075]
["bitfinex-derivatives","BTCF0:USTF0",1727235115579,0.001,64368.0,64367.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1727235119213,0.001,64368.0,64367.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727235119487,0.002,64368.0,64367.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1727235121790,0.06361264,64368.0,64367.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1727235121983,0.06361264,64368.0,64367.0,0.440475]
["bitfinex-derivatives","BTCF0:USTF0",1727235122187,0.07700257,64372.0,64367.0,0.440475]
["bitfinex-derivatives","BTCF0:USTF0",1727235122188,0.06161264,64371.0,64367.0,0.67367838]
["bitfinex-derivatives","BTCF0:USTF0",1727235122385,0.04621284,64371.0,64370.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727235122689,0.06521264,64375.0,64372.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727235122690,0.04621284,64373.0,64372.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727235122985,0.08480257,64381.0,64372.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727235122986,0.06161264,64378.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727235123177,0.06161264,64380.0,64379.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727235123383,0.06161264,64381.0,64380.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727235123684,0.07700257,64385.0,64384.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727235123881,0.0327,64388.0,64387.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727235124279,0.0327,64388.0,64387.0,0.217651]
["bitfinex-derivatives","BTCF0:USTF0",1727235124486,0.07939377,64389.0,64387.0,0.217651]
["bitfinex-derivatives","BTCF0:USTF0",1727235124487,0.07706347,64389.0,64388.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727235124683,0.07706347,64393.0,64392.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727235124882,0.07706347,64394.0,64393.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727235125186,0.10536165,64396.0,64394.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727235125385,0.07706347,64396.0,64395.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727235125589,0.02516937,64397.0,64395.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727235125787,0.07704326,64396.0,64395.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727235126192,0.07704326,64397.0,64395.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727235126487,0.07704326,64396.0,64393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727235127089,0.07704326,64397.0,64395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727235127594,0.07704326,64396.0,64395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727235127789,0.02516949,64396.0,64395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727235128168,0.14,64396.0,64395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727235128292,0.16516949,64396.0,64395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235128495,0.40793008,64396.0,64383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727235128791,0.3608,64391.0,64390.0,0.23301362]
["bitfinex-derivatives","BTCF0:USTF0",1727235128979,0.76873008,64391.0,64390.0,0.23301362]
["bitfinex-derivatives","BTCF0:USTF0",1727235129185,0.46592,64390.0,64374.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1727235129488,0.3608,64376.0,64371.0,0.23192833]
["bitfinex-derivatives","BTCF0:USTF0",1727235129694,0.26793008,64375.0,64371.0,0.23192833]
["bitfinex-derivatives","BTCF0:USTF0",1727235129887,0.3608,64376.0,64374.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727235130083,0.25340345,64375.0,64374.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727235131493,0.25340345,64375.0,64370.0,0.00233028]
["bitfinex-derivatives","BTCF0:USTF0",1727235131695,0.3608,64376.0,64374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727235131886,0.25318391,64375.0,64374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727235132086,0.25308937,64375.0,64374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727235132286,0.25308937,64375.0,64372.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727235132581,0.25308937,64374.0,64372.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727235132785,0.002,64375.0,64373.0,0.23403086]
["bitfinex-derivatives","BTCF0:USTF0",1727235132985,0.25348644,64374.0,64373.0,0.23403086]
["bitfinex-derivatives","BTCF0:USTF0",1727235133194,0.25348644,64374.0,64370.0,0.00233028]
["bitfinex-derivatives","BTCF0:USTF0",1727235133381,0.21767,64371.0,64370.0,0.00233028]
["bitfinex-derivatives","BTCF0:USTF0",1727235133582,0.47115644,64371.0,64370.0,0.00233028]
["bitfinex-derivatives","BTCF0:USTF0",1727235135387,1.22032644,64371.0,64361.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727235135591,0.3608,64362.0,64361.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727235135898,0.61428644,64362.0,64361.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727235136293,0.75428644,64362.0,64358.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727235136496,0.25348644,64361.0,64353.0,0.33402108]
["bitfinex-derivatives","BTCF0:USTF0",1727235136699,0.14,64359.0,64355.0,0.04642178]
["bitfinex-derivatives","BTCF0:USTF0",1727235137199,0.14,64359.0,64356.0,0.23303047]
["bitfinex-derivatives","BTCF0:USTF0",1727235138394,0.077693,64352.0,64351.0,0.04642178]
["bitfinex-derivatives","BTCF0:USTF0",1727235138597,0.14,64355.0,64350.0,0.00233084]
["bitfinex-derivatives","BTCF0:USTF0",1727235139599,0.14,64355.0,64351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727235139807,0.077693,64352.0,64351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727235140806,0.438493,64352.0,64351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727235141307,0.438493,64352.0,64350.0,0.00533084]
["bitfinex-derivatives","BTCF0:USTF0",1727235141308,0.077694,64351.0,64350.0,0.00533084]
["bitfinex-derivatives","BTCF0:USTF0",1727235141495,0.217694,64351.0,64350.0,0.00533084]
["bitfinex-derivatives","BTCF0:USTF0",1727235141895,0.217694,64351.0,64350.0,0.00233084]
["bitfinex-derivatives","BTCF0:USTF0",1727235142715,0.217694,64351.0,64336.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727235142716,0.077696,64350.0,64336.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727235143006,0.077714,64336.0,64334.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1727235143504,0.077714,64336.0,64334.0,0.23384341]
["bitfinex-derivatives","BTCF0:USTF0",1727235143730,0.077714,64335.0,64330.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727235143905,0.14,64339.0,64334.0,0.04642178]
["bitfinex-derivatives","BTCF0:USTF0",1727235144106,0.077714,64335.0,64333.0,0.04642178]
["bitfinex-derivatives","BTCF0:USTF0",1727235144300,0.077715,64334.0,64332.0,0.12413878]
["bitfinex-derivatives","BTCF0:USTF0",1727235144504,0.077715,64334.0,64333.0,0.23343735]
["bitfinex-derivatives","BTCF0:USTF0",1727235144699,0.063715,64334.0,64333.0,0.23343735]
["bitfinex-derivatives","BTCF0:USTF0",1727235145006,0.077716,64333.0,64332.0,0.12413878]
["bitfinex-derivatives","BTCF0:USTF0",1727235145202,0.14,64339.0,64331.0,0.04642178]
["bitfinex-derivatives","BTCF0:USTF0",1727235145403,0.14,64339.0,64329.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1727235145404,0.3608,64332.0,64329.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1727235145615,0.07772,64330.0,64329.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1727235145908,0.07772,64330.0,64329.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727235145909,0.06372,64330.0,64329.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727235146108,0.3608,64332.0,64329.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727235146109,0.3468,64332.0,64329.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727235146316,0.3468,64332.0,64331.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727235147707,0.3478,64332.0,64331.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727235148714,0.3478,64332.0,64331.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727235158726,0.001,64332.0,64331.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727235159019,0.078717,64332.0,64331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727235164019,0.078717,64332.0,64331.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1727235164221,0.078717,64332.0,64331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727235165320,0.10730923,64332.0,64331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727235166222,0.10730923,64332.0,64331.0,0.10145555]
["bitfinex-derivatives","BTCF0:USTF0",1727235166841,0.078717,64332.0,64331.0,0.10145555]
["bitfinex-derivatives","BTCF0:USTF0",1727235168118,0.078717,64332.0,64331.0,0.17917455]
["bitfinex-derivatives","BTCF0:USTF0",1727235169117,0.078717,64332.0,64331.0,0.29437192]
["bitfinex-derivatives","BTCF0:USTF0",1727235169323,0.078717,64332.0,64331.0,0.17917455]
["bitfinex-derivatives","BTCF0:USTF0",1727235170117,0.078717,64332.0,64331.0,0.29464199]
["bitfinex-derivatives","BTCF0:USTF0",1727235174123,0.077717,64332.0,64331.0,0.29464199]
["bitfinex-derivatives","BTCF0:USTF0",1727235176931,0.217717,64332.0,64331.0,0.21692299]
["bitfinex-derivatives","BTCF0:USTF0",1727235177732,0.250517,64332.0,64331.0,0.21692299]
["bitfinex-derivatives","BTCF0:USTF0",1727235179419,0.250517,64332.0,64331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727235179623,0.250517,64332.0,64331.0,0.21676937]
["bitfinex-derivatives","BTCF0:USTF0",1727235180318,0.200517,64332.0,64331.0,0.21676937]
["bitfinex-derivatives","BTCF0:USTF0",1727235182622,0.278234,64332.0,64331.0,0.21676937]
["bitfinex-derivatives","BTCF0:USTF0",1727235182821,0.278234,64332.0,64331.0,0.19485236]
["bitfinex-derivatives","BTCF0:USTF0",1727235183017,1.422271,64332.0,64331.0,0.05966431]
["bitfinex-derivatives","BTCF0:USTF0",1727235183229,0.07772,64330.0,64328.0,0.07767397]
["bitfinex-derivatives","BTCF0:USTF0",1727235183421,0.245442,64329.0,64327.0,0.07767397]
["bitfinex-derivatives","BTCF0:USTF0",1727235183622,0.155446,64327.0,64326.0,0.07767397]
["bitfinex-derivatives","BTCF0:USTF0",1727235183930,0.155456,64323.0,64322.0,0.00233174]
["bitfinex-derivatives","BTCF0:USTF0",1727235184230,0.077732,64320.0,64319.0,0.04656146]
["bitfinex-derivatives","BTCF0:USTF0",1727235184417,0.5008,64320.0,64315.0,0.06208492]
["bitfinex-derivatives","BTCF0:USTF0",1727235184624,0.077739,64314.0,64312.0,0.06208492]
["bitfinex-derivatives","BTCF0:USTF0",1727235184823,0.29548,64313.0,64312.0,0.06208492]
["bitfinex-derivatives","BTCF0:USTF0",1727235185224,0.155484,64312.0,64311.0,0.06208492]
["bitfinex-derivatives","BTCF0:USTF0",1727235185427,0.578542,64312.0,64308.0,0.06208492]
["bitfinex-derivatives","BTCF0:USTF0",1727235185730,0.14,64309.0,64308.0,0.06208492]
["bitfinex-derivatives","BTCF0:USTF0",1727235186234,0.14,64309.0,64307.0,0.00233253]
["bitfinex-derivatives","BTCF0:USTF0",1727235186235,0.077746,64308.0,64307.0,0.00233253]
["bitfinex-derivatives","BTCF0:USTF0",1727235186827,0.438546,64308.0,64307.0,0.00233253]
["bitfinex-derivatives","BTCF0:USTF0",1727235188733,0.445546,64308.0,64307.0,0.00233253]
["bitfinex-derivatives","BTCF0:USTF0",1727235188940,0.450546,64308.0,64307.0,0.00233253]
["bitfinex-derivatives","BTCF0:USTF0",1727235193739,1.517066,64308.0,64299.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727235193944,0.438556,64300.0,64299.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727235194127,0.3608,64300.0,64299.0,0.110457]
["bitfinex-derivatives","BTCF0:USTF0",1727235195037,0.3618,64300.0,64299.0,0.112457]
["bitfinex-derivatives","BTCF0:USTF0",1727235200239,0.439556,64300.0,64299.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1727235201739,0.3618,64300.0,64299.0,0.112457]
["bitfinex-derivatives","BTCF0:USTF0",1727235202243,0.001,64300.0,64299.0,0.112457]
["bitfinex-derivatives","BTCF0:USTF0",1727235203049,0.001,64300.0,64299.0,0.17454192]
["bitfinex-derivatives","BTCF0:USTF0",1727235204043,0.14,64305.0,64299.0,0.17454192]
["bitfinex-derivatives","BTCF0:USTF0",1727235204044,0.14,64305.0,64304.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727235204245,0.3608,64308.0,64307.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727235204445,0.3608,64314.0,64306.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727235204646,0.3608,64314.0,64313.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1727235205637,0.3648,64314.0,64313.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1727235206147,0.3608,64314.0,64313.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1727235206349,0.3728,64314.0,64313.0,0.16301253]
["bitfinex-derivatives","BTCF0:USTF0",1727235207240,0.3728,64314.0,64313.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1727235207845,0.3608,64314.0,64313.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1727235208043,0.3618,64314.0,64313.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1727235208243,0.3618,64314.0,64313.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1727235208244,0.3628,64314.0,64313.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1727235208444,0.3618,64314.0,64313.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1727235208653,0.3628,64314.0,64313.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1727235210358,0.3618,64314.0,64313.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1727235210555,0.3618,64314.0,64313.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1727235210556,0.3628,64314.0,64313.0,0.10314]
["bitfinex-derivatives","BTCF0:USTF0",1727235210748,0.3628,64314.0,64313.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727235211249,0.3628,64314.0,64313.0,0.12769771]
["bitfinex-derivatives","BTCF0:USTF0",1727235211446,0.3618,64314.0,64313.0,0.12569771]
["bitfinex-derivatives","BTCF0:USTF0",1727235211650,0.3628,64314.0,64313.0,0.12769771]
["bitfinex-derivatives","BTCF0:USTF0",1727235212153,0.3628,64314.0,64313.0,0.20543771]
["bitfinex-derivatives","BTCF0:USTF0",1727235212353,0.3618,64314.0,64313.0,0.20543771]
["bitfinex-derivatives","BTCF0:USTF0",1727235213355,0.3608,64314.0,64313.0,0.17483771]
["bitfinex-derivatives","BTCF0:USTF0",1727235215059,0.438539,64314.0,64313.0,0.09709771]
["bitfinex-derivatives","BTCF0:USTF0",1727235215253,0.438539,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235215650,0.438539,64314.0,64313.0,0.06404126]
["bitfinex-derivatives","BTCF0:USTF0",1727235215850,0.516278,64314.0,64313.0,0.06404126]
["bitfinex-derivatives","BTCF0:USTF0",1727235216053,0.516278,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235216587,0.519278,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235216759,0.07774,64313.0,64312.0,0.06204126]
["bitfinex-derivatives","BTCF0:USTF0",1727235217158,0.077742,64312.0,64311.0,0.06204126]
["bitfinex-derivatives","BTCF0:USTF0",1727235217356,0.217742,64312.0,64311.0,0.06204126]
["bitfinex-derivatives","BTCF0:USTF0",1727235217955,0.217742,64312.0,64308.0,0.07754531]
["bitfinex-derivatives","BTCF0:USTF0",1727235217956,0.077746,64309.0,64308.0,0.07754531]
["bitfinex-derivatives","BTCF0:USTF0",1727235218149,0.077746,64309.0,64308.0,0.25070254]
["bitfinex-derivatives","BTCF0:USTF0",1727235218364,0.077746,64309.0,64308.0,0.48453373]
["bitfinex-derivatives","BTCF0:USTF0",1727235218563,0.077746,64309.0,64308.0,0.17315723]
["bitfinex-derivatives","BTCF0:USTF0",1727235220163,0.077746,64309.0,64308.0,0.09541123]
["bitfinex-derivatives","BTCF0:USTF0",1727235220469,0.077746,64309.0,64308.0,0.09538543]
["bitfinex-derivatives","BTCF0:USTF0",1727235221466,0.0275112,64311.0,64309.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727235221770,0.14,64312.0,64309.0,0.15530376]
["bitfinex-derivatives","BTCF0:USTF0",1727235222767,0.14,64312.0,64310.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1727235223269,0.16779677,64312.0,64310.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1727235223861,0.001,64311.0,64310.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1727235224672,0.16979677,64312.0,64310.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1727235225357,0.16779677,64312.0,64310.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727235226951,0.16779677,64312.0,64310.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1727235227162,0.16779677,64312.0,64310.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727235228366,0.09,64311.0,64310.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727235230384,0.09,64311.0,64310.0,0.15630276]
["bitfinex-derivatives","BTCF0:USTF0",1727235230562,0.167743,64311.0,64310.0,0.15630276]
["bitfinex-derivatives","BTCF0:USTF0",1727235230868,0.167743,64311.0,64310.0,0.15530276]
["bitfinex-derivatives","BTCF0:USTF0",1727235231369,0.528543,64311.0,64310.0,0.25078769]
["bitfinex-derivatives","BTCF0:USTF0",1727235231767,0.529543,64311.0,64310.0,0.25078769]
["bitfinex-derivatives","BTCF0:USTF0",1727235232359,0.529543,64311.0,64310.0,0.17322893]
["bitfinex-derivatives","BTCF0:USTF0",1727235232766,0.168743,64311.0,64310.0,0.17322893]
["bitfinex-derivatives","BTCF0:USTF0",1727235232961,0.3618,64311.0,64310.0,0.17322893]
["bitfinex-derivatives","BTCF0:USTF0",1727235233266,0.3618,64311.0,64310.0,0.26646949]
["bitfinex-derivatives","BTCF0:USTF0",1727235234160,0.02767916,64313.0,64310.0,0.20928178]
["bitfinex-derivatives","BTCF0:USTF0",1727235234369,0.077737,64316.0,64311.0,0.20928178]
["bitfinex-derivatives","BTCF0:USTF0",1727235234370,0.167737,64316.0,64311.0,0.20928178]
["bitfinex-derivatives","BTCF0:USTF0",1727235234567,0.167737,64316.0,64315.0,0.09320736]
["bitfinex-derivatives","BTCF0:USTF0",1727235234761,0.167737,64316.0,64315.0,0.18869229]
["bitfinex-derivatives","BTCF0:USTF0",1727235236770,0.168737,64316.0,64315.0,0.18869229]
["bitfinex-derivatives","BTCF0:USTF0",1727235237265,0.169737,64316.0,64315.0,0.18869229]
["bitfinex-derivatives","BTCF0:USTF0",1727235237778,0.168737,64316.0,64315.0,0.18869229]
["bitfinex-derivatives","BTCF0:USTF0",1727235239084,0.19735882,64316.0,64315.0,0.18869229]
["bitfinex-derivatives","BTCF0:USTF0",1727235239576,0.19735882,64316.0,64315.0,0.1884417]
["bitfinex-derivatives","BTCF0:USTF0",1727235240878,0.19735882,64316.0,64315.0,0.09523434]
["bitfinex-derivatives","BTCF0:USTF0",1727235241285,0.19735882,64316.0,64315.0,0.17297234]
["bitfinex-derivatives","BTCF0:USTF0",1727235241589,0.19735882,64316.0,64315.0,0.09523434]
["bitfinex-derivatives","BTCF0:USTF0",1727235241888,0.27509582,64316.0,64315.0,0.17291159]
["bitfinex-derivatives","BTCF0:USTF0",1727235242110,0.19735882,64316.0,64312.0,0.07767725]
["bitfinex-derivatives","BTCF0:USTF0",1727235242298,0.077743,64311.0,64310.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727235242480,0.077743,64311.0,64310.0,0.26642152]
["bitfinex-derivatives","BTCF0:USTF0",1727235242886,0.077743,64311.0,64310.0,0.26637184]
["bitfinex-derivatives","BTCF0:USTF0",1727235243282,0.077743,64311.0,64310.0,0.17316448]
["bitfinex-derivatives","BTCF0:USTF0",1727235243983,0.078743,64311.0,64310.0,0.17316448]
["bitfinex-derivatives","BTCF0:USTF0",1727235244189,0.078743,64311.0,64310.0,0.17516448]
["bitfinex-derivatives","BTCF0:USTF0",1727235244685,0.077743,64311.0,64310.0,0.17516448]
["bitfinex-derivatives","BTCF0:USTF0",1727235244878,0.077738,64315.0,64314.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1727235245079,0.077738,64315.0,64314.0,0.17315948]
["bitfinex-derivatives","BTCF0:USTF0",1727235245888,0.077738,64315.0,64314.0,0.09542148]
["bitfinex-derivatives","BTCF0:USTF0",1727235246487,0.077738,64315.0,64314.0,0.17311225]
["bitfinex-derivatives","BTCF0:USTF0",1727235246884,0.079738,64315.0,64314.0,0.17311225]
["bitfinex-derivatives","BTCF0:USTF0",1727235247187,0.079738,64315.0,64314.0,0.17311237]
["bitfinex-derivatives","BTCF0:USTF0",1727235247387,0.082738,64315.0,64314.0,0.17311237]
["bitfinex-derivatives","BTCF0:USTF0",1727235249181,0.082738,64315.0,64314.0,0.09542148]
["bitfinex-derivatives","BTCF0:USTF0",1727235249588,0.31770335,64408.0,64314.0,0.09542148]
["bitfinex-derivatives","BTCF0:USTF0",1727235249589,0.0036,64322.0,64321.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1727235249795,0.3608,64328.0,64321.0,0.56892484]
["bitfinex-derivatives","BTCF0:USTF0",1727235250088,0.3608,64328.0,64324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727235250304,0.3608,64328.0,64326.0,0.09314026]
["bitfinex-derivatives","BTCF0:USTF0",1727235250493,0.3608,64328.0,64327.0,0.17273543]
["bitfinex-derivatives","BTCF0:USTF0",1727235250682,0.3608,64328.0,64327.0,0.09501243]
["bitfinex-derivatives","BTCF0:USTF0",1727235250988,0.3658,64328.0,64327.0,0.09501243]
["bitfinex-derivatives","BTCF0:USTF0",1727235251287,0.3973,64328.0,64326.0,0.07761919]
["bitfinex-derivatives","BTCF0:USTF0",1727235251490,0.198923,64327.0,64326.0,0.07761919]
["bitfinex-derivatives","BTCF0:USTF0",1727235251686,0.198923,64327.0,64325.0,0.07761919]
["bitfinex-derivatives","BTCF0:USTF0",1727235251994,0.4508,64326.0,64325.0,0.06207707]
["bitfinex-derivatives","BTCF0:USTF0",1727235252291,0.4508,64326.0,64323.0,0.06207707]
["bitfinex-derivatives","BTCF0:USTF0",1727235252487,0.167727,64324.0,64320.0,0.07761919]
["bitfinex-derivatives","BTCF0:USTF0",1727235253591,0.172727,64324.0,64320.0,0.07761919]
["bitfinex-derivatives","BTCF0:USTF0",1727235254394,0.14,64321.0,64320.0,0.07761919]
["bitfinex-derivatives","BTCF0:USTF0",1727235254599,0.14,64321.0,64320.0,0.17291095]
["bitfinex-derivatives","BTCF0:USTF0",1727235255294,0.14,64321.0,64319.0,0.07761919]
["bitfinex-derivatives","BTCF0:USTF0",1727235255797,0.145,64321.0,64319.0,0.07761919]
["bitfinex-derivatives","BTCF0:USTF0",1727235256291,0.145,64321.0,64318.0,0.15535319]
["bitfinex-derivatives","BTCF0:USTF0",1727235256494,0.145,64321.0,64319.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1727235256799,0.148,64321.0,64320.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1727235257785,0.007,64321.0,64320.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1727235258092,0.007,64321.0,64320.0,0.17291222]
["bitfinex-derivatives","BTCF0:USTF0",1727235258293,0.007,64321.0,64320.0,0.26605248]
["bitfinex-derivatives","BTCF0:USTF0",1727235258492,0.007,64321.0,64320.0,0.17291222]
["bitfinex-derivatives","BTCF0:USTF0",1727235259197,0.007,64321.0,64320.0,0.26599338]
["bitfinex-derivatives","BTCF0:USTF0",1727235259395,0.02765763,64327.0,64326.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1727235259703,0.0036,64334.0,64331.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727235259889,0.282514,64335.0,64331.0,0.13976987]
["bitfinex-derivatives","BTCF0:USTF0",1727235260085,0.282514,64335.0,64331.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727235260596,0.282514,64335.0,64331.0,0.13976987]
["bitfinex-derivatives","BTCF0:USTF0",1727235260796,0.282514,64335.0,64331.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727235260996,0.282514,64335.0,64331.0,0.13976987]
["bitfinex-derivatives","BTCF0:USTF0",1727235261193,0.282514,64335.0,64331.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727235261429,0.3888,64332.0,64331.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727235262093,0.3888,64332.0,64331.0,0.13976987]
["bitfinex-derivatives","BTCF0:USTF0",1727235262289,0.3888,64332.0,64331.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727235267297,0.3888,64332.0,64331.0,0.13970132]
["bitfinex-derivatives","BTCF0:USTF0",1727235267698,0.3888,64332.0,64331.0,0.13969525]
["bitfinex-derivatives","BTCF0:USTF0",1727235268294,0.3888,64332.0,64331.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727235268503,0.3888,64332.0,64331.0,0.13969525]
["bitfinex-derivatives","BTCF0:USTF0",1727235269110,0.3888,64332.0,64331.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727235269909,0.3888,64332.0,64331.0,0.13969525]
["bitfinex-derivatives","BTCF0:USTF0",1727235270305,0.3888,64332.0,64331.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727235271509,0.077722,64328.0,64327.0,0.06197625]
["bitfinex-derivatives","BTCF0:USTF0",1727235271809,0.077726,64325.0,64324.0,0.06197625]
["bitfinex-derivatives","BTCF0:USTF0",1727235272111,0.077727,64324.0,64323.0,0.06197625]
["bitfinex-derivatives","BTCF0:USTF0",1727235272303,0.217727,64324.0,64322.0,0.439449]
["bitfinex-derivatives","BTCF0:USTF0",1727235272504,0.217727,64324.0,64322.0,0.438529]
["bitfinex-derivatives","BTCF0:USTF0",1727235272706,0.077728,64323.0,64322.0,0.438529]
["bitfinex-derivatives","BTCF0:USTF0",1727235272900,0.077731,64321.0,64320.0,0.07756359]
["bitfinex-derivatives","BTCF0:USTF0",1727235273113,0.077732,64320.0,64319.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727235273400,0.077734,64318.0,64316.0,0.15529959]
["bitfinex-derivatives","BTCF0:USTF0",1727235273605,0.14,64320.0,64316.0,0.15529959]
["bitfinex-derivatives","BTCF0:USTF0",1727235273606,0.077736,64317.0,64316.0,0.15529959]
["bitfinex-derivatives","BTCF0:USTF0",1727235273815,0.14,64320.0,64316.0,0.25019647]
["bitfinex-derivatives","BTCF0:USTF0",1727235274005,0.14,64320.0,64316.0,0.15529959]
["bitfinex-derivatives","BTCF0:USTF0",1727235274209,0.14,64320.0,64317.0,0.07756359]
["bitfinex-derivatives","BTCF0:USTF0",1727235274411,0.14,64320.0,64316.0,0.15529959]
["bitfinex-derivatives","BTCF0:USTF0",1727235274810,0.077734,64318.0,64317.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1727235275207,0.077734,64318.0,64317.0,0.15529859]
["bitfinex-derivatives","BTCF0:USTF0",1727235275903,0.078734,64318.0,64317.0,0.15529859]
["bitfinex-derivatives","BTCF0:USTF0",1727235276108,0.079734,64318.0,64317.0,0.15529859]
["bitfinex-derivatives","BTCF0:USTF0",1727235276305,0.079734,64318.0,64317.0,0.24983734]
["bitfinex-derivatives","BTCF0:USTF0",1727235276709,0.078734,64318.0,64317.0,0.24983734]
["bitfinex-derivatives","BTCF0:USTF0",1727235276914,0.080734,64318.0,64317.0,0.17210234]
["bitfinex-derivatives","BTCF0:USTF0",1727235277107,0.003,64318.0,64317.0,0.17210234]
["bitfinex-derivatives","BTCF0:USTF0",1727235277307,0.003,64318.0,64317.0,0.09453875]
["bitfinex-derivatives","BTCF0:USTF0",1727235280410,0.003,64318.0,64317.0,0.09461732]
["bitfinex-derivatives","BTCF0:USTF0",1727235281403,0.080734,64318.0,64317.0,0.09461732]
["bitfinex-derivatives","BTCF0:USTF0",1727235284513,0.170734,64318.0,64317.0,0.09461732]
["bitfinex-derivatives","BTCF0:USTF0",1727235285222,0.077736,64317.0,64315.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1727235285521,0.077736,64317.0,64316.0,0.09461949]
["bitfinex-derivatives","BTCF0:USTF0",1727235288318,0.077736,64317.0,64316.0,0.17235649]
["bitfinex-derivatives","BTCF0:USTF0",1727235288524,0.077728,64324.0,64316.0,0.20728404]
["bitfinex-derivatives","BTCF0:USTF0",1727235288722,0.077728,64324.0,64323.0,0.07757824]
["bitfinex-derivatives","BTCF0:USTF0",1727235289016,0.077728,64324.0,64323.0,0.09461949]
["bitfinex-derivatives","BTCF0:USTF0",1727235289614,0.077728,64324.0,64323.0,0.17219678]
["bitfinex-derivatives","BTCF0:USTF0",1727235289821,0.077728,64324.0,64323.0,0.17215181]
["bitfinex-derivatives","BTCF0:USTF0",1727235290125,0.085728,64324.0,64323.0,0.17215181]
["bitfinex-derivatives","BTCF0:USTF0",1727235290423,0.092728,64324.0,64323.0,0.17215181]
["bitfinex-derivatives","BTCF0:USTF0",1727235291321,0.092728,64324.0,64323.0,0.17215548]
["bitfinex-derivatives","BTCF0:USTF0",1727235291322,0.453528,64324.0,64323.0,0.17215548]
["bitfinex-derivatives","BTCF0:USTF0",1727235291821,0.015,64324.0,64323.0,0.17230619]
["bitfinex-derivatives","BTCF0:USTF0",1727235294622,0.015,64324.0,64323.0,0.17228114]
["bitfinex-derivatives","BTCF0:USTF0",1727235297023,0.015,64324.0,64323.0,0.26537503]
["bitfinex-derivatives","BTCF0:USTF0",1727235297515,0.015,64324.0,64323.0,0.60681685]
["bitfinex-derivatives","BTCF0:USTF0",1727235297815,0.077721,64329.0,64326.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1727235298019,0.10554721,64329.0,64327.0,0.20706163]
["bitfinex-derivatives","BTCF0:USTF0",1727235298219,0.10554721,64329.0,64328.0,0.09455314]
["bitfinex-derivatives","BTCF0:USTF0",1727235299227,0.11754721,64329.0,64328.0,0.18769426]
["bitfinex-derivatives","BTCF0:USTF0",1727235299420,0.12754721,64329.0,64328.0,0.09455314]
["bitfinex-derivatives","BTCF0:USTF0",1727235299921,0.11554721,64329.0,64328.0,0.09455314]
["bitfinex-derivatives","BTCF0:USTF0",1727235300121,0.13054721,64329.0,64328.0,0.09455314]
["bitfinex-derivatives","BTCF0:USTF0",1727235302635,0.13054721,64329.0,64328.0,0.09432765]
["bitfinex-derivatives","BTCF0:USTF0",1727235304025,0.077722,64328.0,64327.0,0.07761397]
["bitfinex-derivatives","BTCF0:USTF0",1727235304225,0.4829,64328.0,64324.0,0.07761397]
["bitfinex-derivatives","BTCF0:USTF0",1727235304552,0.077727,64324.0,64323.0,0.07761397]
["bitfinex-derivatives","BTCF0:USTF0",1727235304724,0.167727,64324.0,64323.0,0.17219546]
["bitfinex-derivatives","BTCF0:USTF0",1727235305322,0.3608,64328.0,64323.0,0.17219546]
["bitfinex-derivatives","BTCF0:USTF0",1727235305525,0.3608,64328.0,64326.0,0.15533897]
["bitfinex-derivatives","BTCF0:USTF0",1727235305526,0.077724,64327.0,64326.0,0.15533897]
["bitfinex-derivatives","BTCF0:USTF0",1727235305729,0.077724,64327.0,64326.0,0.07761397]
["bitfinex-derivatives","BTCF0:USTF0",1727235306032,0.077727,64324.0,64321.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1727235306331,0.3608,64322.0,64321.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1727235306523,0.3608,64322.0,64321.0,0.17225103]
["bitfinex-derivatives","BTCF0:USTF0",1727235307224,0.3608,64322.0,64321.0,0.17227343]
["bitfinex-derivatives","BTCF0:USTF0",1727235308624,0.4508,64323.0,64321.0,0.17227343]
["bitfinex-derivatives","BTCF0:USTF0",1727235308833,0.09,64323.0,64322.0,0.09454243]
["bitfinex-derivatives","BTCF0:USTF0",1727235309024,0.4508,64323.0,64322.0,0.09454243]
["bitfinex-derivatives","BTCF0:USTF0",1727235309832,0.094,64323.0,64322.0,0.09454243]
["bitfinex-derivatives","BTCF0:USTF0",1727235310034,0.4598,64323.0,64322.0,0.09454243]
["bitfinex-derivatives","BTCF0:USTF0",1727235310427,0.4608,64323.0,64322.0,0.09454243]
["bitfinex-derivatives","BTCF0:USTF0",1727235311150,0.1,64323.0,64322.0,0.09454243]
["bitfinex-derivatives","BTCF0:USTF0",1727235311319,0.4608,64323.0,64322.0,0.09454243]
["bitfinex-derivatives","BTCF0:USTF0",1727235311729,0.1,64323.0,64322.0,0.09454243]
["bitfinex-derivatives","BTCF0:USTF0",1727235311934,0.4608,64323.0,64322.0,0.09454243]
["bitfinex-derivatives","BTCF0:USTF0",1727235312432,0.101,64323.0,64322.0,0.09554243]
["bitfinex-derivatives","BTCF0:USTF0",1727235312634,0.4618,64323.0,64322.0,0.09554243]
["bitfinex-derivatives","BTCF0:USTF0",1727235313731,0.101,64323.0,64322.0,0.09554243]
["bitfinex-derivatives","BTCF0:USTF0",1727235313933,0.4618,64323.0,64322.0,0.09554243]
["bitfinex-derivatives","BTCF0:USTF0",1727235314133,0.4618,64323.0,64322.0,0.18868355]
["bitfinex-derivatives","BTCF0:USTF0",1727235314638,0.539528,64323.0,64322.0,0.18868355]
["bitfinex-derivatives","BTCF0:USTF0",1727235314842,0.178728,64323.0,64322.0,0.18868355]
["bitfinex-derivatives","BTCF0:USTF0",1727235315027,0.539528,64323.0,64322.0,0.18868355]
["bitfinex-derivatives","BTCF0:USTF0",1727235315229,0.617256,64323.0,64322.0,0.09554243]
["bitfinex-derivatives","BTCF0:USTF0",1727235315439,0.617256,64323.0,64322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727235315933,0.539528,64323.0,64322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727235316447,0.011,64323.0,64322.0,0.26336694]
["bitfinex-derivatives","BTCF0:USTF0",1727235316630,0.011,64323.0,64322.0,0.35650806]
["bitfinex-derivatives","BTCF0:USTF0",1727235316823,0.011,64323.0,64322.0,0.26336694]
["bitfinex-derivatives","BTCF0:USTF0",1727235317331,0.077725,64326.0,64324.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727235317642,0.077725,64326.0,64325.0,0.18781875]
["bitfinex-derivatives","BTCF0:USTF0",1727235318138,0.077725,64326.0,64325.0,0.09463694]
["bitfinex-derivatives","BTCF0:USTF0",1727235318436,0.077725,64326.0,64325.0,0.18782448]
["bitfinex-derivatives","BTCF0:USTF0",1727235318934,0.077725,64326.0,64325.0,0.09463694]
["bitfinex-derivatives","BTCF0:USTF0",1727235319132,0.084725,64326.0,64325.0,0.09463694]
["bitfinex-derivatives","BTCF0:USTF0",1727235319328,0.092725,64326.0,64325.0,0.09463694]
["bitfinex-derivatives","BTCF0:USTF0",1727235319733,0.093725,64326.0,64325.0,0.17236294]
["bitfinex-derivatives","BTCF0:USTF0",1727235319932,0.093725,64326.0,64325.0,0.26555048]
["bitfinex-derivatives","BTCF0:USTF0",1727235320133,0.094725,64326.0,64325.0,0.26655048]
["bitfinex-derivatives","BTCF0:USTF0",1727235320847,0.094725,64326.0,64325.0,0.17336294]
["bitfinex-derivatives","BTCF0:USTF0",1727235321037,0.094725,64326.0,64325.0,0.26655083]
["bitfinex-derivatives","BTCF0:USTF0",1727235321239,0.094725,64326.0,64325.0,0.26624783]
["bitfinex-derivatives","BTCF0:USTF0",1727235321850,0.094725,64326.0,64325.0,0.17305994]
["bitfinex-derivatives","BTCF0:USTF0",1727235322037,0.094725,64326.0,64325.0,0.26624824]
["bitfinex-derivatives","BTCF0:USTF0",1727235322445,0.094725,64326.0,64325.0,0.17305994]
["bitfinex-derivatives","BTCF0:USTF0",1727235322940,0.094725,64326.0,64325.0,0.26624908]
["bitfinex-derivatives","BTCF0:USTF0",1727235324742,0.184725,64326.0,64325.0,0.26624908]
["bitfinex-derivatives","BTCF0:USTF0",1727235325147,0.184725,64326.0,64325.0,0.17305994]
["bitfinex-derivatives","BTCF0:USTF0",1727235325648,0.184725,64326.0,64325.0,0.26624908]
["bitfinex-derivatives","BTCF0:USTF0",1727235325946,0.107,64326.0,64325.0,0.26624908]
["bitfinex-derivatives","BTCF0:USTF0",1727235326153,0.107,64326.0,64325.0,0.17305994]
["bitfinex-derivatives","BTCF0:USTF0",1727235327138,0.107,64326.0,64325.0,0.26624516]
["bitfinex-derivatives","BTCF0:USTF0",1727235328546,0.107,64326.0,64325.0,0.17305994]
["bitfinex-derivatives","BTCF0:USTF0",1727235329246,0.107,64326.0,64325.0,0.26626369]
["bitfinex-derivatives","BTCF0:USTF0",1727235329952,0.107,64326.0,64325.0,0.17305994]
["bitfinex-derivatives","BTCF0:USTF0",1727235330149,0.107,64326.0,64325.0,0.26626402]
["bitfinex-derivatives","BTCF0:USTF0",1727235330453,0.107,64326.0,64325.0,0.17305994]
["bitfinex-derivatives","BTCF0:USTF0",1727235330853,0.107,64326.0,64325.0,0.17308813]
["bitfinex-derivatives","BTCF0:USTF0",1727235331051,0.107,64326.0,64325.0,0.26629451]
["bitfinex-derivatives","BTCF0:USTF0",1727235331448,0.107,64326.0,64325.0,0.17308813]
["bitfinex-derivatives","BTCF0:USTF0",1727235332146,0.107,64326.0,64325.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727235333974,0.107,64326.0,64325.0,0.17307529]
["bitfinex-derivatives","BTCF0:USTF0",1727235334545,0.107,64326.0,64325.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727235339045,0.107,64326.0,64325.0,0.26629769]
["bitfinex-derivatives","BTCF0:USTF0",1727235340553,0.017,64326.0,64325.0,0.26629769]
["bitfinex-derivatives","BTCF0:USTF0",1727235341354,0.017,64326.0,64325.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727235342061,0.017,64326.0,64325.0,0.47898686]
["bitfinex-derivatives","BTCF0:USTF0",1727235342653,0.017,64326.0,64325.0,0.40126086]
["bitfinex-derivatives","BTCF0:USTF0",1727235344268,0.017,64326.0,64325.0,0.60768315]
["bitfinex-derivatives","BTCF0:USTF0",1727235346455,0.017,64326.0,64325.0,0.60770415]
["bitfinex-derivatives","BTCF0:USTF0",1727235347452,0.3608,64332.0,64331.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727235347652,0.3608,64332.0,64331.0,0.26512881]
["bitfinex-derivatives","BTCF0:USTF0",1727235348167,0.3608,64332.0,64331.0,0.17190098]
["bitfinex-derivatives","BTCF0:USTF0",1727235348351,0.3608,64332.0,64331.0,0.26512881]
["bitfinex-derivatives","BTCF0:USTF0",1727235348766,0.3608,64332.0,64331.0,0.17190098]
["bitfinex-derivatives","BTCF0:USTF0",1727235349056,0.3708,64332.0,64331.0,0.17290098]
["bitfinex-derivatives","BTCF0:USTF0",1727235349262,0.3848,64332.0,64331.0,0.17390098]
["bitfinex-derivatives","BTCF0:USTF0",1727235349962,0.024,64332.0,64331.0,0.26712107]
["bitfinex-derivatives","BTCF0:USTF0",1727235350354,0.024,64332.0,64331.0,0.17390098]
["bitfinex-derivatives","BTCF0:USTF0",1727235351049,0.024,64332.0,64331.0,0.17363003]
["bitfinex-derivatives","BTCF0:USTF0",1727235352252,0.024,64332.0,64331.0,0.26682484]
["bitfinex-derivatives","BTCF0:USTF0",1727235355062,0.3848,64332.0,64331.0,0.26682484]
["bitfinex-derivatives","BTCF0:USTF0",1727235355264,0.3848,64332.0,64331.0,0.17363003]
["bitfinex-derivatives","BTCF0:USTF0",1727235355663,0.3848,64332.0,64331.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727235355867,0.3848,64332.0,64331.0,0.17367059]
["bitfinex-derivatives","BTCF0:USTF0",1727235357160,0.3848,64332.0,64331.0,0.2668654]
["bitfinex-derivatives","BTCF0:USTF0",1727235359662,0.552517,64332.0,64331.0,0.2668654]
["bitfinex-derivatives","BTCF0:USTF0",1727235360561,0.552517,64332.0,64331.0,0.2668787]
["bitfinex-derivatives","BTCF0:USTF0",1727235360762,0.4748,64332.0,64331.0,0.2668787]
["bitfinex-derivatives","BTCF0:USTF0",1727235361171,0.3848,64332.0,64331.0,0.2668787]
["bitfinex-derivatives","BTCF0:USTF0",1727235361566,0.3848,64332.0,64331.0,0.17368389]
["bitfinex-derivatives","BTCF0:USTF0",1727235363575,0.0036,64339.0,64338.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727235363765,0.3608,64340.0,64339.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1727235363965,0.3608,64340.0,64339.0,0.63795389]
["bitfinex-derivatives","BTCF0:USTF0",1727235364280,0.3608,64340.0,64339.0,0.62084641]
["bitfinex-derivatives","BTCF0:USTF0",1727235364467,0.3608,64340.0,64339.0,0.5276822]
["bitfinex-derivatives","BTCF0:USTF0",1727235364870,0.00233244,64345.0,64343.0,0.077703]
["bitfinex-derivatives","BTCF0:USTF0",1727235365063,0.00233244,64345.0,64344.0,0.09396489]
["bitfinex-derivatives","BTCF0:USTF0",1727235365467,0.00233244,64345.0,64344.0,0.17156414]
["bitfinex-derivatives","BTCF0:USTF0",1727235366178,0.00733244,64345.0,64344.0,0.07859925]
["bitfinex-derivatives","BTCF0:USTF0",1727235366865,0.00733244,64345.0,64344.0,0.07959925]
["bitfinex-derivatives","BTCF0:USTF0",1727235367269,0.00733244,64345.0,64344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235369077,0.00733244,64345.0,64344.0,0.169703]
["bitfinex-derivatives","BTCF0:USTF0",1727235369477,0.00733244,64345.0,64344.0,0.530503]
["bitfinex-derivatives","BTCF0:USTF0",1727235369686,0.00733244,64345.0,64344.0,0.62384519]
["bitfinex-derivatives","BTCF0:USTF0",1727235370178,0.0036,64349.0,64348.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1727235370480,0.3608,64356.0,64353.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1727235370481,0.0036,64354.0,64353.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1727235370783,0.3608,64356.0,64353.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727235370969,0.3608,64356.0,64355.0,0.13969554]
["bitfinex-derivatives","BTCF0:USTF0",1727235371175,0.3608,64356.0,64355.0,0.13967191]
["bitfinex-derivatives","BTCF0:USTF0",1727235371481,0.438488,64356.0,64355.0,0.06198191]
["bitfinex-derivatives","BTCF0:USTF0",1727235371686,0.438488,64356.0,64354.0,0.06198191]
["bitfinex-derivatives","BTCF0:USTF0",1727235371880,0.09,64355.0,64354.0,0.06198191]
["bitfinex-derivatives","BTCF0:USTF0",1727235372277,0.09,64355.0,64353.0,0.13967391]
["bitfinex-derivatives","BTCF0:USTF0",1727235372469,0.09,64355.0,64354.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727235372974,0.09,64355.0,64354.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727235372975,0.091,64355.0,64354.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727235373171,0.091,64355.0,64354.0,0.079691]
["bitfinex-derivatives","BTCF0:USTF0",1727235373574,0.16869,64355.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235380884,0.16869,64355.0,64354.0,0.169691]
["bitfinex-derivatives","BTCF0:USTF0",1727235380885,0.001,64355.0,64354.0,0.169691]
["bitfinex-derivatives","BTCF0:USTF0",1727235381390,0.001,64355.0,64354.0,0.21612794]
["bitfinex-derivatives","BTCF0:USTF0",1727235381587,0.001,64355.0,64354.0,0.169691]
["bitfinex-derivatives","BTCF0:USTF0",1727235382786,0.3608,64362.0,64361.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727235382985,0.3608,64362.0,64361.0,0.167682]
["bitfinex-derivatives","BTCF0:USTF0",1727235383783,0.42258701,64362.0,64361.0,0.167682]
["bitfinex-derivatives","BTCF0:USTF0",1727235384190,0.3608,64362.0,64361.0,0.167682]
["bitfinex-derivatives","BTCF0:USTF0",1727235384388,0.06178701,64363.0,64362.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727235384580,0.00233121,64364.0,64361.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727235384782,0.04625622,64362.0,64361.0,0.167682]
["bitfinex-derivatives","BTCF0:USTF0",1727235384981,0.04625622,64363.0,64362.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727235386091,0.00233121,64364.0,64363.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1727235386488,0.04624994,64366.0,64365.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1727235386679,0.04624994,64367.0,64366.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1727235386986,0.04624994,64367.0,64366.0,0.43132246]
["bitfinex-derivatives","BTCF0:USTF0",1727235387179,0.04625878,64367.0,64366.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1727235387794,0.04625878,64368.0,64367.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1727235388087,0.04625878,64368.0,64367.0,0.167675]
["bitfinex-derivatives","BTCF0:USTF0",1727235388988,0.04625878,64368.0,64367.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727235389187,0.04625189,64368.0,64367.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727235389392,0.04625189,64368.0,64367.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1727235390891,0.13945901,64370.0,64367.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1727235391697,0.077672,64370.0,64367.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1727235391878,0.077672,64370.0,64367.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727235392087,0.077672,64370.0,64368.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727235392088,0.438472,64370.0,64368.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727235392987,0.077673,64369.0,64368.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727235393197,0.439272,64370.0,64368.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727235393386,0.438472,64370.0,64368.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727235394398,0.438472,64370.0,64369.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727235394787,0.3608,64370.0,64369.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727235395392,0.3608,64370.0,64369.0,0.13957631]
["bitfinex-derivatives","BTCF0:USTF0",1727235395588,0.3608,64370.0,64369.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727235396307,0.3608,64370.0,64369.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727235398599,0.081265,64376.0,64370.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1727235398793,0.077665,64376.0,64374.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727235399103,0.077666,64375.0,64374.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727235399301,0.077667,64374.0,64372.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727235400421,0.077668,64373.0,64372.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727235401711,0.077668,64373.0,64372.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727235403406,0.077668,64373.0,64372.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727235403703,0.077668,64373.0,64372.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727235405196,0.07723377,64375.0,64372.0,0.169668]
["bitfinex-derivatives","BTCF0:USTF0",1727235405509,0.07723377,64375.0,64372.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727235406206,0.07723377,64374.0,64373.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727235406706,0.38397903,64378.0,64373.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727235406900,0.38305903,64378.0,64374.0,0.0464582]
["bitfinex-derivatives","BTCF0:USTF0",1727235407509,0.38305903,64378.0,64376.0,0.0464582]
["bitfinex-derivatives","BTCF0:USTF0",1727235407805,0.38305903,64378.0,64375.0,0.0464582]
["bitfinex-derivatives","BTCF0:USTF0",1727235408110,0.38305903,64378.0,64376.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727235408406,0.38305903,64378.0,64376.0,0.1241222]
["bitfinex-derivatives","BTCF0:USTF0",1727235409310,0.38305903,64378.0,64377.0,0.0464582]
["bitfinex-derivatives","BTCF0:USTF0",1727235409504,0.38305903,64378.0,64375.0,0.15290356]
["bitfinex-derivatives","BTCF0:USTF0",1727235409704,0.38305903,64378.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727235410009,0.38305903,64378.0,64377.0,0.13956656]
["bitfinex-derivatives","BTCF0:USTF0",1727235411212,0.38305903,64378.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727235411400,0.38305903,64378.0,64377.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727235411906,0.38305903,64378.0,64377.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727235413511,0.1263,64382.0,64381.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727235413512,0.0036,64382.0,64381.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727235413714,0.3608,64384.0,64383.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1727235413715,0.40723716,64384.0,64383.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1727235414215,0.3608,64384.0,64383.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1727235414612,0.02271763,64386.0,64385.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727235414812,0.04643716,64388.0,64387.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727235415206,0.04876748,64389.0,64388.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727235415423,0.04876748,64389.0,64388.0,0.16765]
["bitfinex-derivatives","BTCF0:USTF0",1727235415803,0.00233032,64389.0,64388.0,0.16765]
["bitfinex-derivatives","BTCF0:USTF0",1727235418006,0.00233032,64389.0,64388.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1727235418404,0.00233032,64389.0,64388.0,0.16965]
["bitfinex-derivatives","BTCF0:USTF0",1727235418815,0.00233032,64389.0,64388.0,0.24722945]
["bitfinex-derivatives","BTCF0:USTF0",1727235419014,0.00233032,64389.0,64388.0,0.33656023]
["bitfinex-derivatives","BTCF0:USTF0",1727235419215,0.00233032,64389.0,64388.0,0.69736023]
["bitfinex-derivatives","BTCF0:USTF0",1727235419514,0.0036,64395.0,64394.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727235419726,0.0036,64402.0,64401.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1727235420020,0.3937,64405.0,64404.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727235420226,0.0329,64405.0,64404.0,0.167631]
["bitfinex-derivatives","BTCF0:USTF0",1727235420611,0.0312,64408.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727235421217,0.3608,64412.0,64411.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727235421617,0.3608,64412.0,64411.0,0.12403191]
["bitfinex-derivatives","BTCF0:USTF0",1727235421915,0.50117686,64412.0,64411.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727235422313,0.50117686,64412.0,64411.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727235422625,0.07847718,64412.0,64411.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727235423321,0.07847718,64412.0,64411.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1727235424118,0.0251635,64417.0,64416.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727235424312,0.07805338,64418.0,64416.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727235424514,0.07805338,64417.0,64411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727235424817,0.20157012,64429.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727235424818,0.0036,64421.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727235425130,0.0036,64426.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727235425421,0.063,64429.0,64425.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727235425717,0.02515634,64428.0,64427.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727235427316,0.02515634,64428.0,64427.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727235428123,0.02515634,64428.0,64427.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1727235428819,0.063,64429.0,64428.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727235430117,0.10903589,64429.0,64428.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727235430319,0.063,64429.0,64428.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727235430724,0.02215891,64430.0,64429.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727235430924,0.3608,64431.0,64430.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727235431926,0.3608,64431.0,64430.0,0.217599]
["bitfinex-derivatives","BTCF0:USTF0",1727235432121,0.40682142,64431.0,64430.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727235432318,0.3608,64431.0,64430.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727235432817,0.5008,64435.0,64430.0,0.438399]
["bitfinex-derivatives","BTCF0:USTF0",1727235433013,0.5,64435.0,64434.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727235433417,0.5,64435.0,64434.0,0.217594]
["bitfinex-derivatives","BTCF0:USTF0",1727235434028,0.417634,64435.0,64434.0,0.295188]
["bitfinex-derivatives","BTCF0:USTF0",1727235434322,0.367734,64435.0,64434.0,0.45055481]
["bitfinex-derivatives","BTCF0:USTF0",1727235434716,0.367734,64435.0,64434.0,0.45155481]
["bitfinex-derivatives","BTCF0:USTF0",1727235435619,0.367734,64435.0,64434.0,0.45255481]
["bitfinex-derivatives","BTCF0:USTF0",1727235437045,0.50595049,64435.0,64434.0,0.0176042]
["bitfinex-derivatives","BTCF0:USTF0",1727235437326,0.50594562,64435.0,64434.0,0.0176042]
["bitfinex-derivatives","BTCF0:USTF0",1727235437825,0.44521882,64435.0,64434.0,0.0176042]
["bitfinex-derivatives","BTCF0:USTF0",1727235438326,0.44521882,64435.0,64434.0,0.0951982]
["bitfinex-derivatives","BTCF0:USTF0",1727235439014,0.50319614,64435.0,64434.0,0.0951982]
["bitfinex-derivatives","BTCF0:USTF0",1727235439211,0.50304598,64435.0,64434.0,0.0941982]
["bitfinex-derivatives","BTCF0:USTF0",1727235439414,0.50304598,64435.0,64434.0,0.0951982]
["bitfinex-derivatives","BTCF0:USTF0",1727235440221,0.50314928,64435.0,64434.0,0.0951982]
["bitfinex-derivatives","BTCF0:USTF0",1727235440449,0.50314928,64435.0,64434.0,0.0941982]
["bitfinex-derivatives","BTCF0:USTF0",1727235440621,0.50314928,64435.0,64434.0,0.0951982]
["bitfinex-derivatives","BTCF0:USTF0",1727235440622,0.44521882,64435.0,64434.0,0.0951982]
["bitfinex-derivatives","BTCF0:USTF0",1727235440829,0.50317972,64435.0,64434.0,0.0951982]
["bitfinex-derivatives","BTCF0:USTF0",1727235441220,0.44521882,64435.0,64434.0,0.0951982]
["bitfinex-derivatives","BTCF0:USTF0",1727235442223,0.50314225,64435.0,64434.0,0.0951982]
["bitfinex-derivatives","BTCF0:USTF0",1727235443926,0.31339756,64435.0,64434.0,0.0951982]
["bitfinex-derivatives","BTCF0:USTF0",1727235444427,0.26682503,64435.0,64434.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1727235445441,0.34441803,64435.0,64434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235447826,0.077593,64435.0,64434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235448820,0.438393,64435.0,64434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235449021,0.515986,64435.0,64434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235449224,0.077596,64433.0,64432.0,0.04640991]
["bitfinex-derivatives","BTCF0:USTF0",1727235449638,0.077596,64433.0,64429.0,0.06193952]
["bitfinex-derivatives","BTCF0:USTF0",1727235449639,0.077597,64432.0,64431.0,0.04640991]
["bitfinex-derivatives","BTCF0:USTF0",1727235450228,0.077597,64432.0,64429.0,0.06193952]
["bitfinex-derivatives","BTCF0:USTF0",1727235450229,0.077599,64430.0,64429.0,0.06193952]
["bitfinex-derivatives","BTCF0:USTF0",1727235451028,0.077602,64428.0,64427.0,0.07742515]
["bitfinex-derivatives","BTCF0:USTF0",1727235451353,0.438402,64428.0,64427.0,0.07742515]
["bitfinex-derivatives","BTCF0:USTF0",1727235451525,0.438402,64428.0,64426.0,0.07742515]
["bitfinex-derivatives","BTCF0:USTF0",1727235451526,0.077603,64427.0,64426.0,0.07742515]
["bitfinex-derivatives","BTCF0:USTF0",1727235452038,0.077603,64427.0,64425.0,0.07742515]
["bitfinex-derivatives","BTCF0:USTF0",1727235452333,0.077603,64427.0,64426.0,0.16825024]
["bitfinex-derivatives","BTCF0:USTF0",1727235453132,0.077603,64427.0,64426.0,0.16849167]
["bitfinex-derivatives","BTCF0:USTF0",1727235455534,0.077603,64427.0,64426.0,0.16856942]
["bitfinex-derivatives","BTCF0:USTF0",1727235456435,0.10028732,64427.0,64426.0,0.16856942]
["bitfinex-derivatives","BTCF0:USTF0",1727235459034,0.10028732,64427.0,64426.0,0.26158306]
["bitfinex-derivatives","BTCF0:USTF0",1727235459745,0.0323,64428.0,64427.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727235459946,0.0323,64428.0,64427.0,0.16856842]
["bitfinex-derivatives","BTCF0:USTF0",1727235460459,0.0323,64428.0,64427.0,0.16851251]
["bitfinex-derivatives","BTCF0:USTF0",1727235460946,0.108101,64429.0,64428.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727235461246,0.108101,64429.0,64428.0,0.16851151]
["bitfinex-derivatives","BTCF0:USTF0",1727235462134,0.108101,64429.0,64428.0,0.09090951]
["bitfinex-derivatives","BTCF0:USTF0",1727235462737,0.108101,64429.0,64428.0,0.16833432]
["bitfinex-derivatives","BTCF0:USTF0",1727235462940,0.108101,64429.0,64428.0,0.09090951]
["bitfinex-derivatives","BTCF0:USTF0",1727235463139,0.108101,64429.0,64428.0,0.16833113]
["bitfinex-derivatives","BTCF0:USTF0",1727235463749,0.0305,64429.0,64428.0,0.16851151]
["bitfinex-derivatives","BTCF0:USTF0",1727235464045,0.0315,64429.0,64428.0,0.16851151]
["bitfinex-derivatives","BTCF0:USTF0",1727235464865,0.1091,64429.0,64428.0,0.16833288]
["bitfinex-derivatives","BTCF0:USTF0",1727235465040,0.1091,64429.0,64428.0,0.07742337]
["bitfinex-derivatives","BTCF0:USTF0",1727235465234,0.5323,64429.0,64427.0,0.07743296]
["bitfinex-derivatives","BTCF0:USTF0",1727235465430,0.077603,64427.0,64426.0,0.06195158]
["bitfinex-derivatives","BTCF0:USTF0",1727235465640,0.077604,64426.0,64425.0,0.06195158]
["bitfinex-derivatives","BTCF0:USTF0",1727235465830,0.077605,64425.0,64424.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727235467138,0.077605,64425.0,64424.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727235467958,0.077605,64425.0,64424.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1727235469048,0.438405,64425.0,64424.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1727235471941,0.3608,64425.0,64424.0,0.080605]
["bitfinex-derivatives","BTCF0:USTF0",1727235472146,0.0036,64432.0,64431.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727235472334,0.3608,64433.0,64432.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727235473638,0.3618,64433.0,64432.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727235474148,0.3618,64433.0,64432.0,0.24607173]
["bitfinex-derivatives","BTCF0:USTF0",1727235474342,0.3618,64433.0,64432.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727235476240,0.077598,64431.0,64430.0,0.0774756]
["bitfinex-derivatives","BTCF0:USTF0",1727235476441,0.077598,64431.0,64430.0,0.16860004]
["bitfinex-derivatives","BTCF0:USTF0",1727235477353,0.077598,64431.0,64430.0,0.0775297]
["bitfinex-derivatives","BTCF0:USTF0",1727235477551,0.077598,64431.0,64430.0,0.168696]
["bitfinex-derivatives","BTCF0:USTF0",1727235477752,0.078598,64431.0,64430.0,0.168696]
["bitfinex-derivatives","BTCF0:USTF0",1727235481151,0.001,64431.0,64425.0,0.09297072]
["bitfinex-derivatives","BTCF0:USTF0",1727235481359,0.001,64431.0,64429.0,0.07753333]
["bitfinex-derivatives","BTCF0:USTF0",1727235481552,0.001,64431.0,64424.0,0.17057672]
["bitfinex-derivatives","BTCF0:USTF0",1727235481553,0.001,64431.0,64428.0,0.07753333]
["bitfinex-derivatives","BTCF0:USTF0",1727235481856,0.0776,64429.0,64428.0,0.07753333]
["bitfinex-derivatives","BTCF0:USTF0",1727235482760,0.0776,64429.0,64428.0,0.16869109]
["bitfinex-derivatives","BTCF0:USTF0",1727235483255,0.077602,64428.0,64427.0,0.07753333]
["bitfinex-derivatives","BTCF0:USTF0",1727235483557,0.110402,64428.0,64427.0,0.16869538]
["bitfinex-derivatives","BTCF0:USTF0",1727235483954,0.471202,64428.0,64427.0,0.16869538]
["bitfinex-derivatives","BTCF0:USTF0",1727235484488,0.472202,64428.0,64427.0,0.16869538]
["bitfinex-derivatives","BTCF0:USTF0",1727235484672,0.077603,64427.0,64426.0,0.07753333]
["bitfinex-derivatives","BTCF0:USTF0",1727235484965,0.4279,64428.0,64423.0,0.07754072]
["bitfinex-derivatives","BTCF0:USTF0",1727235485144,0.4279,64428.0,64419.0,0.09297072]
["bitfinex-derivatives","BTCF0:USTF0",1727235485145,0.077606,64424.0,64422.0,0.15514972]
["bitfinex-derivatives","BTCF0:USTF0",1727235485463,0.077606,64424.0,64423.0,0.16882801]
["bitfinex-derivatives","BTCF0:USTF0",1727235485854,0.077604,64426.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727235486858,0.077604,64426.0,64425.0,0.16873714]
["bitfinex-derivatives","BTCF0:USTF0",1727235487065,0.077604,64426.0,64425.0,0.16878056]
["bitfinex-derivatives","BTCF0:USTF0",1727235487465,0.44981474,64428.0,64426.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727235487765,0.44901474,64428.0,64426.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727235488468,0.44901474,64428.0,64426.0,0.15512509]
["bitfinex-derivatives","BTCF0:USTF0",1727235488762,0.52661774,64428.0,64426.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727235489062,0.077603,64427.0,64426.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727235491162,0.38371474,64428.0,64427.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727235491508,0.38371474,64428.0,64427.0,0.16877163]
["bitfinex-derivatives","BTCF0:USTF0",1727235492367,0.38471474,64428.0,64427.0,0.16877163]
["bitfinex-derivatives","BTCF0:USTF0",1727235496161,0.38471474,64428.0,64427.0,0.16866768]
["bitfinex-derivatives","BTCF0:USTF0",1727235496561,0.02391474,64428.0,64427.0,0.16866768]
["bitfinex-derivatives","BTCF0:USTF0",1727235498761,0.10151674,64428.0,64427.0,0.16866768]
["bitfinex-derivatives","BTCF0:USTF0",1727235500757,0.10151674,64428.0,64427.0,0.16871634]
["bitfinex-derivatives","BTCF0:USTF0",1727235502261,0.19151674,64428.0,64427.0,0.16871634]
["bitfinex-derivatives","BTCF0:USTF0",1727235502774,0.19151674,64428.0,64427.0,0.07753916]
["bitfinex-derivatives","BTCF0:USTF0",1727235503156,0.19151674,64428.0,64423.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727235503157,0.077603,64427.0,64426.0,0.07753916]
["bitfinex-derivatives","BTCF0:USTF0",1727235503360,0.167603,64427.0,64426.0,0.16871702]
["bitfinex-derivatives","BTCF0:USTF0",1727235504160,0.167603,64427.0,64426.0,0.09117786]
["bitfinex-derivatives","BTCF0:USTF0",1727235504469,0.91644,64427.0,64426.0,0.0775474]
["bitfinex-derivatives","BTCF0:USTF0",1727235504670,0.91644,64427.0,64425.0,0.06204158]
["bitfinex-derivatives","BTCF0:USTF0",1727235504671,1.51644,64427.0,64425.0,0.06204158]
["bitfinex-derivatives","BTCF0:USTF0",1727235504859,1.51644,64427.0,64424.0,0.06204158]
["bitfinex-derivatives","BTCF0:USTF0",1727235504860,0.077605,64425.0,64424.0,0.06204158]
["bitfinex-derivatives","BTCF0:USTF0",1727235505062,0.06145161,64426.0,64423.0,0.0620436]
["bitfinex-derivatives","BTCF0:USTF0",1727235505301,0.167604,64426.0,64425.0,0.0620436]
["bitfinex-derivatives","BTCF0:USTF0",1727235505577,0.09,64426.0,64421.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727235505767,0.167604,64426.0,64425.0,0.062037]
["bitfinex-derivatives","BTCF0:USTF0",1727235506079,0.077605,64425.0,64424.0,0.062037]
["bitfinex-derivatives","BTCF0:USTF0",1727235506364,0.3616,64427.0,64423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727235506365,0.077606,64424.0,64423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727235507864,0.077606,64424.0,64423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727235508563,0.077606,64424.0,64423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727235509459,0.077606,64424.0,64423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727235510971,0.155212,64424.0,64423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727235511276,0.219112,64424.0,64423.0,0.0660251]
["bitfinex-derivatives","BTCF0:USTF0",1727235512059,0.219112,64424.0,64423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727235516076,1.362398,64424.0,64421.0,0.0620251]
["bitfinex-derivatives","BTCF0:USTF0",1727235516275,0.3608,64422.0,64418.0,0.04650717]
["bitfinex-derivatives","BTCF0:USTF0",1727235516468,0.077614,64418.0,64417.0,0.04650717]
["bitfinex-derivatives","BTCF0:USTF0",1727235516676,0.167614,64418.0,64417.0,0.04650717]
["bitfinex-derivatives","BTCF0:USTF0",1727235516876,0.077615,64417.0,64416.0,0.04650717]
["bitfinex-derivatives","BTCF0:USTF0",1727235517076,0.167615,64417.0,64416.0,0.04650717]
["bitfinex-derivatives","BTCF0:USTF0",1727235517273,0.077616,64416.0,64415.0,0.04650717]
["bitfinex-derivatives","BTCF0:USTF0",1727235517578,0.167616,64416.0,64415.0,0.04650717]
["bitfinex-derivatives","BTCF0:USTF0",1727235518168,0.077617,64415.0,64414.0,0.04650717]
["bitfinex-derivatives","BTCF0:USTF0",1727235518372,0.167617,64415.0,64414.0,0.04650717]
["bitfinex-derivatives","BTCF0:USTF0",1727235520183,0.077618,64414.0,64413.0,0.04650717]
["bitfinex-derivatives","BTCF0:USTF0",1727235520490,0.217618,64414.0,64413.0,0.04650717]
["bitfinex-derivatives","BTCF0:USTF0",1727235521782,0.438418,64414.0,64413.0,0.04650717]
["bitfinex-derivatives","BTCF0:USTF0",1727235522080,0.3608,64414.0,64413.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727235523381,0.3608,64414.0,64413.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1727235523580,0.3608,64414.0,64413.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1727235524173,0.3608,64414.0,64413.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727235525483,0.3608,64414.0,64413.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727235526195,0.3608,64414.0,64413.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1727235526577,0.3608,64414.0,64413.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727235526780,0.3608,64414.0,64413.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1727235527685,0.3608,64414.0,64413.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1727235528681,0.3608,64414.0,64413.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727235528987,0.3608,64414.0,64413.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1727235529283,0.3608,64414.0,64413.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727235529586,0.3608,64414.0,64413.0,0.17230486]
["bitfinex-derivatives","BTCF0:USTF0",1727235531875,0.438415,64417.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727235532078,0.46077414,64417.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727235532672,0.09997414,64417.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727235532977,0.077618,64414.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727235533286,0.077618,64414.0,64413.0,0.0916918]
["bitfinex-derivatives","BTCF0:USTF0",1727235533884,0.52403914,64417.0,64413.0,0.09071873]
["bitfinex-derivatives","BTCF0:USTF0",1727235534086,0.07762,64413.0,64411.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727235534277,0.07762,64413.0,64412.0,0.09070082]
["bitfinex-derivatives","BTCF0:USTF0",1727235536480,0.07762,64413.0,64412.0,0.09470082]
["bitfinex-derivatives","BTCF0:USTF0",1727235536884,0.07762,64413.0,64412.0,0.09670082]
["bitfinex-derivatives","BTCF0:USTF0",1727235537389,0.21762,64413.0,64412.0,0.17424065]
["bitfinex-derivatives","BTCF0:USTF0",1727235537583,0.21762,64413.0,64412.0,0.08353983]
["bitfinex-derivatives","BTCF0:USTF0",1727235537784,0.21762,64413.0,64412.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727235539691,0.21762,64413.0,64412.0,0.08353983]
["bitfinex-derivatives","BTCF0:USTF0",1727235540190,0.21762,64413.0,64412.0,0.17444006]
["bitfinex-derivatives","BTCF0:USTF0",1727235541790,0.21762,64413.0,64412.0,0.17444768]
["bitfinex-derivatives","BTCF0:USTF0",1727235542492,0.16762,64413.0,64412.0,0.17444768]
["bitfinex-derivatives","BTCF0:USTF0",1727235544286,0.16762,64413.0,64412.0,0.09690785]
["bitfinex-derivatives","BTCF0:USTF0",1727235546489,0.24524,64413.0,64412.0,0.09690785]
["bitfinex-derivatives","BTCF0:USTF0",1727235546891,0.24524,64413.0,64412.0,0.08358668]
["bitfinex-derivatives","BTCF0:USTF0",1727235547096,0.27784,64413.0,64412.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727235548095,0.30824,64413.0,64412.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727235551799,0.30824,64413.0,64412.0,0.08358668]
["bitfinex-derivatives","BTCF0:USTF0",1727235552004,0.30824,64413.0,64412.0,0.17457106]
["bitfinex-derivatives","BTCF0:USTF0",1727235552187,0.30824,64413.0,64412.0,0.08358668]
["bitfinex-derivatives","BTCF0:USTF0",1727235552806,0.30824,64413.0,64412.0,0.17432457]
["bitfinex-derivatives","BTCF0:USTF0",1727235554622,0.66904,64413.0,64412.0,0.08358668]
["bitfinex-derivatives","BTCF0:USTF0",1727235555102,0.30824,64413.0,64412.0,0.08358668]
["bitfinex-derivatives","BTCF0:USTF0",1727235555305,0.66904,64413.0,64412.0,0.08358668]
["bitfinex-derivatives","BTCF0:USTF0",1727235555496,0.50142,64413.0,64412.0,0.08358668]
["bitfinex-derivatives","BTCF0:USTF0",1727235555703,0.59142,64413.0,64412.0,0.08358668]
["bitfinex-derivatives","BTCF0:USTF0",1727235559198,0.59142,64413.0,64412.0,0.17433307]
["bitfinex-derivatives","BTCF0:USTF0",1727235560305,0.59142,64413.0,64412.0,0.09674639]
["bitfinex-derivatives","BTCF0:USTF0",1727235560807,0.59142,64413.0,64412.0,0.17433947]
["bitfinex-derivatives","BTCF0:USTF0",1727235561207,0.59142,64413.0,64412.0,0.09675652]
["bitfinex-derivatives","BTCF0:USTF0",1727235561709,0.56102,64413.0,64412.0,0.09675652]
["bitfinex-derivatives","BTCF0:USTF0",1727235563006,0.52842,64413.0,64412.0,0.09675652]
["bitfinex-derivatives","BTCF0:USTF0",1727235563207,0.3608,64413.0,64412.0,0.17437752]
["bitfinex-derivatives","BTCF0:USTF0",1727235566304,0.3608,64413.0,64412.0,0.26734824]
["bitfinex-derivatives","BTCF0:USTF0",1727235570421,0.3608,64413.0,64412.0,0.17432283]
["bitfinex-derivatives","BTCF0:USTF0",1727235570720,0.3608,64413.0,64412.0,0.26729355]
["bitfinex-derivatives","BTCF0:USTF0",1727235571217,0.3608,64413.0,64412.0,0.17432283]
["bitfinex-derivatives","BTCF0:USTF0",1727235571617,0.43842,64413.0,64412.0,0.17432283]
["bitfinex-derivatives","BTCF0:USTF0",1727235572117,0.43842,64413.0,64412.0,0.09670183]
["bitfinex-derivatives","BTCF0:USTF0",1727235575305,0.07762,64413.0,64412.0,0.09670183]
["bitfinex-derivatives","BTCF0:USTF0",1727235575508,0.43842,64413.0,64412.0,0.09670183]
["bitfinex-derivatives","BTCF0:USTF0",1727235576819,0.52842,64413.0,64412.0,0.09670183]
["bitfinex-derivatives","BTCF0:USTF0",1727235579336,0.60604,64413.0,64412.0,0.17432273]
["bitfinex-derivatives","BTCF0:USTF0",1727235579517,0.60604,64413.0,64412.0,0.0836209]
["bitfinex-derivatives","BTCF0:USTF0",1727235581517,0.60604,64413.0,64412.0,0.17452227]
["bitfinex-derivatives","BTCF0:USTF0",1727235585324,0.60604,64413.0,64412.0,0.0836209]
["bitfinex-derivatives","BTCF0:USTF0",1727235586419,0.60604,64413.0,64412.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727235587127,0.66793438,64413.0,64412.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727235587518,0.66793438,64413.0,64412.0,0.06808743]
["bitfinex-derivatives","BTCF0:USTF0",1727235587823,0.60604,64413.0,64412.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727235588325,0.60604,64413.0,64411.0,0.06208743]
["bitfinex-derivatives","BTCF0:USTF0",1727235588326,0.155242,64412.0,64411.0,0.06208743]
["bitfinex-derivatives","BTCF0:USTF0",1727235588529,0.15507409,64412.0,64410.0,0.04655901]
["bitfinex-derivatives","BTCF0:USTF0",1727235588831,0.15507409,64412.0,64409.0,0.04655901]
["bitfinex-derivatives","BTCF0:USTF0",1727235588832,0.077623,64410.0,64409.0,0.04655901]
["bitfinex-derivatives","BTCF0:USTF0",1727235589018,0.15525,64409.0,64408.0,0.04655901]
["bitfinex-derivatives","BTCF0:USTF0",1727235589221,0.15525,64409.0,64402.0,0.0776209]
["bitfinex-derivatives","BTCF0:USTF0",1727235589222,0.077629,64406.0,64402.0,0.0776209]
["bitfinex-derivatives","BTCF0:USTF0",1727235589430,0.077633,64402.0,64401.0,0.0776209]
["bitfinex-derivatives","BTCF0:USTF0",1727235589731,0.167633,64402.0,64401.0,0.16829433]
["bitfinex-derivatives","BTCF0:USTF0",1727235590424,0.155633,64402.0,64401.0,0.16824536]
["bitfinex-derivatives","BTCF0:USTF0",1727235590624,0.155633,64402.0,64399.0,0.0776209]
["bitfinex-derivatives","BTCF0:USTF0",1727235590831,0.077637,64399.0,64398.0,0.07994998]
["bitfinex-derivatives","BTCF0:USTF0",1727235591023,0.063637,64399.0,64398.0,0.17066326]
["bitfinex-derivatives","BTCF0:USTF0",1727235591228,0.063637,64399.0,64398.0,0.07994998]
["bitfinex-derivatives","BTCF0:USTF0",1727235591431,0.063637,64399.0,64398.0,0.00232908]
["bitfinex-derivatives","BTCF0:USTF0",1727235592018,0.063637,64399.0,64398.0,0.01132908]
["bitfinex-derivatives","BTCF0:USTF0",1727235592227,0.142637,64399.0,64398.0,0.01132908]
["bitfinex-derivatives","BTCF0:USTF0",1727235592944,0.145637,64399.0,64398.0,0.01132908]
["bitfinex-derivatives","BTCF0:USTF0",1727235593627,0.146637,64399.0,64398.0,0.00232908]
["bitfinex-derivatives","BTCF0:USTF0",1727235594431,0.149637,64399.0,64398.0,0.00232908]
["bitfinex-derivatives","BTCF0:USTF0",1727235594831,0.154637,64399.0,64398.0,0.00232908]
["bitfinex-derivatives","BTCF0:USTF0",1727235600647,0.515437,64399.0,64398.0,0.00232908]
["bitfinex-derivatives","BTCF0:USTF0",1727235603032,0.593074,64399.0,64398.0,0.00232908]
["bitfinex-derivatives","BTCF0:USTF0",1727235609149,0.624774,64399.0,64398.0,0.00232908]
["bitfinex-derivatives","BTCF0:USTF0",1727235609449,0.624774,64399.0,64394.0,0.04646371]
["bitfinex-derivatives","BTCF0:USTF0",1727235609450,0.155282,64395.0,64394.0,0.04646371]
["bitfinex-derivatives","BTCF0:USTF0",1727235609628,0.4508,64395.0,64391.0,0.04646371]
["bitfinex-derivatives","BTCF0:USTF0",1727235609828,0.077646,64391.0,64390.0,0.04646371]
["bitfinex-derivatives","BTCF0:USTF0",1727235610041,0.167646,64391.0,64390.0,0.04646371]
["bitfinex-derivatives","BTCF0:USTF0",1727235610236,0.077647,64390.0,64389.0,0.04646371]
["bitfinex-derivatives","BTCF0:USTF0",1727235610443,0.077647,64390.0,64383.0,0.1552769]
["bitfinex-derivatives","BTCF0:USTF0",1727235610444,0.077655,64384.0,64383.0,0.1552769]
["bitfinex-derivatives","BTCF0:USTF0",1727235610640,0.167655,64384.0,64383.0,0.1685867]
["bitfinex-derivatives","BTCF0:USTF0",1727235611240,0.167655,64384.0,64383.0,0.1552769]
["bitfinex-derivatives","BTCF0:USTF0",1727235611443,0.167655,64384.0,64383.0,0.24624295]
["bitfinex-derivatives","BTCF0:USTF0",1727235611639,0.167655,64384.0,64383.0,0.26124295]
["bitfinex-derivatives","BTCF0:USTF0",1727235611640,0.169655,64384.0,64383.0,0.26124295]
["bitfinex-derivatives","BTCF0:USTF0",1727235611845,0.169655,64384.0,64383.0,0.26124409]
["bitfinex-derivatives","BTCF0:USTF0",1727235612542,0.092,64384.0,64383.0,0.18362319]
["bitfinex-derivatives","BTCF0:USTF0",1727235613741,0.092,64384.0,64383.0,0.26108036]
["bitfinex-derivatives","BTCF0:USTF0",1727235614136,0.002,64384.0,64383.0,0.26108036]
["bitfinex-derivatives","BTCF0:USTF0",1727235614341,0.002,64384.0,64383.0,0.18362319]
["bitfinex-derivatives","BTCF0:USTF0",1727235620353,0.002,64384.0,64383.0,0.27659391]
["bitfinex-derivatives","BTCF0:USTF0",1727235621247,0.002,64384.0,64383.0,0.27667453]
["bitfinex-derivatives","BTCF0:USTF0",1727235622450,0.079655,64384.0,64383.0,0.27667453]
["bitfinex-derivatives","BTCF0:USTF0",1727235622753,0.079655,64384.0,64383.0,0.18370381]
["bitfinex-derivatives","BTCF0:USTF0",1727235623952,0.079655,64384.0,64383.0,0.10604781]
["bitfinex-derivatives","BTCF0:USTF0",1727235625055,0.169655,64384.0,64383.0,0.10604781]
["bitfinex-derivatives","BTCF0:USTF0",1727235625560,0.169655,64384.0,64383.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727235625756,0.168655,64384.0,64383.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727235625952,0.168655,64384.0,64383.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727235625953,0.169655,64384.0,64383.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727235627048,0.168655,64384.0,64383.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727235627351,0.168655,64384.0,64383.0,0.08653474]
["bitfinex-derivatives","BTCF0:USTF0",1727235627553,0.167655,64384.0,64383.0,0.07853474]
["bitfinex-derivatives","BTCF0:USTF0",1727235627753,0.168655,64384.0,64383.0,0.07853474]
["bitfinex-derivatives","BTCF0:USTF0",1727235628455,0.168655,64384.0,64383.0,0.16383131]
["bitfinex-derivatives","BTCF0:USTF0",1727235629560,0.168655,64384.0,64383.0,0.24148731]
["bitfinex-derivatives","BTCF0:USTF0",1727235630250,0.168655,64384.0,64383.0,0.16395257]
["bitfinex-derivatives","BTCF0:USTF0",1727235634144,0.078655,64384.0,64383.0,0.16395257]
["bitfinex-derivatives","BTCF0:USTF0",1727235635559,0.078655,64384.0,64383.0,0.16417391]
["bitfinex-derivatives","BTCF0:USTF0",1727235636257,0.078655,64384.0,64383.0,0.25714463]
["bitfinex-derivatives","BTCF0:USTF0",1727235638255,0.078655,64384.0,64383.0,0.16417391]
["bitfinex-derivatives","BTCF0:USTF0",1727235638863,0.078655,64384.0,64383.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727235639164,0.078655,64384.0,64383.0,0.16420788]
["bitfinex-derivatives","BTCF0:USTF0",1727235640359,0.078655,64384.0,64383.0,0.16441807]
["bitfinex-derivatives","BTCF0:USTF0",1727235641858,0.078655,64384.0,64383.0,0.24208174]
["bitfinex-derivatives","BTCF0:USTF0",1727235643061,0.078655,64384.0,64383.0,0.16441807]
["bitfinex-derivatives","BTCF0:USTF0",1727235643459,0.12510997,64384.0,64383.0,0.16441807]
["bitfinex-derivatives","BTCF0:USTF0",1727235645259,0.12510997,64384.0,64383.0,0.24206428]
["bitfinex-derivatives","BTCF0:USTF0",1727235645460,0.12510997,64384.0,64383.0,0.16441807]
["bitfinex-derivatives","BTCF0:USTF0",1727235647564,0.078655,64384.0,64383.0,0.16441807]
["bitfinex-derivatives","BTCF0:USTF0",1727235647768,0.12510997,64384.0,64383.0,0.16441807]
["bitfinex-derivatives","BTCF0:USTF0",1727235647965,0.078655,64384.0,64383.0,0.16441807]
["bitfinex-derivatives","BTCF0:USTF0",1727235654669,0.078655,64384.0,64383.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727235654869,0.078655,64384.0,64383.0,0.16475733]
["bitfinex-derivatives","BTCF0:USTF0",1727235661269,0.078655,64384.0,64383.0,0.25795817]
["bitfinex-derivatives","BTCF0:USTF0",1727235661474,0.078655,64384.0,64383.0,0.16475733]
["bitfinex-derivatives","BTCF0:USTF0",1727235661675,0.078655,64384.0,64383.0,0.25795817]
["bitfinex-derivatives","BTCF0:USTF0",1727235661865,0.078655,64384.0,64383.0,0.16475733]
["bitfinex-derivatives","BTCF0:USTF0",1727235663679,0.078655,64384.0,64383.0,0.25795817]
["bitfinex-derivatives","BTCF0:USTF0",1727235663873,0.001,64384.0,64383.0,0.25795817]
["bitfinex-derivatives","BTCF0:USTF0",1727235664077,0.001,64384.0,64383.0,0.16475733]
["bitfinex-derivatives","BTCF0:USTF0",1727235664379,0.001,64384.0,64383.0,0.26746273]
["bitfinex-derivatives","BTCF0:USTF0",1727235664576,0.001,64384.0,64383.0,0.36186273]
["bitfinex-derivatives","BTCF0:USTF0",1727235667164,0.001,64384.0,64383.0,0.19625733]
["bitfinex-derivatives","BTCF0:USTF0",1727235667576,0.091,64384.0,64383.0,0.19625733]
["bitfinex-derivatives","BTCF0:USTF0",1727235667973,0.091,64384.0,64383.0,0.28941858]
["bitfinex-derivatives","BTCF0:USTF0",1727235668379,0.091,64384.0,64383.0,0.25791858]
["bitfinex-derivatives","BTCF0:USTF0",1727235672378,0.091,64384.0,64383.0,0.25794584]
["bitfinex-derivatives","BTCF0:USTF0",1727235673484,0.001,64384.0,64383.0,0.25794584]
["bitfinex-derivatives","BTCF0:USTF0",1727235675683,0.001,64384.0,64383.0,0.16478459]
["bitfinex-derivatives","BTCF0:USTF0",1727235676476,0.001,64384.0,64383.0,0.25794596]
["bitfinex-derivatives","BTCF0:USTF0",1727235676684,0.001,64384.0,64383.0,0.16478459]
["bitfinex-derivatives","BTCF0:USTF0",1727235677583,0.091,64384.0,64383.0,0.25794569]
["bitfinex-derivatives","BTCF0:USTF0",1727235681978,0.091,64384.0,64383.0,0.25761396]
["bitfinex-derivatives","BTCF0:USTF0",1727235683089,0.001,64384.0,64383.0,0.16445286]
["bitfinex-derivatives","BTCF0:USTF0",1727235683285,0.001,64384.0,64383.0,0.26666464]
["bitfinex-derivatives","BTCF0:USTF0",1727235684493,0.001,64384.0,64383.0,0.25445286]
["bitfinex-derivatives","BTCF0:USTF0",1727235685409,0.001,64384.0,64383.0,0.35655783]
["bitfinex-derivatives","BTCF0:USTF0",1727235686795,0.001,64384.0,64383.0,0.35633042]
["bitfinex-derivatives","BTCF0:USTF0",1727235686998,0.001,64384.0,64383.0,0.26633042]
["bitfinex-derivatives","BTCF0:USTF0",1727235687992,0.001,64384.0,64383.0,0.16427539]
["bitfinex-derivatives","BTCF0:USTF0",1727235688180,0.001,64384.0,64383.0,0.26627274]
["bitfinex-derivatives","BTCF0:USTF0",1727235693492,0.001,64384.0,64383.0,0.23629335]
["bitfinex-derivatives","BTCF0:USTF0",1727235694392,0.001,64384.0,64383.0,0.134296]
["bitfinex-derivatives","BTCF0:USTF0",1727235694594,0.001,64384.0,64383.0,0.22744765]
["bitfinex-derivatives","BTCF0:USTF0",1727235694799,0.3618,64384.0,64383.0,0.134296]
["bitfinex-derivatives","BTCF0:USTF0",1727235695027,0.4518,64384.0,64383.0,0.134296]
["bitfinex-derivatives","BTCF0:USTF0",1727235695192,0.529455,64384.0,64383.0,0.08561939]
["bitfinex-derivatives","BTCF0:USTF0",1727235696198,0.529455,64384.0,64383.0,0.16325361]
["bitfinex-derivatives","BTCF0:USTF0",1727235696406,0.439455,64384.0,64383.0,0.16325361]
["bitfinex-derivatives","BTCF0:USTF0",1727235696591,0.529455,64384.0,64383.0,0.16325361]
["bitfinex-derivatives","BTCF0:USTF0",1727235697001,0.529455,64384.0,64383.0,0.07763422]
["bitfinex-derivatives","BTCF0:USTF0",1727235697198,0.077656,64383.0,64380.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727235697405,0.4518,64384.0,64381.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1727235697406,0.077657,64382.0,64381.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1727235697591,0.167657,64382.0,64381.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1727235698896,0.167657,64382.0,64381.0,0.088981]
["bitfinex-derivatives","BTCF0:USTF0",1727235700096,0.167657,64382.0,64381.0,0.089981]
["bitfinex-derivatives","BTCF0:USTF0",1727235700800,0.077661,64379.0,64378.0,0.07760102]
["bitfinex-derivatives","BTCF0:USTF0",1727235700994,0.167661,64379.0,64375.0,0.07760102]
["bitfinex-derivatives","BTCF0:USTF0",1727235701192,0.3608,64377.0,64376.0,0.06208832]
["bitfinex-derivatives","BTCF0:USTF0",1727235701393,0.077664,64376.0,64375.0,0.06208832]
["bitfinex-derivatives","BTCF0:USTF0",1727235702096,0.077666,64375.0,64374.0,0.06208832]
["bitfinex-derivatives","BTCF0:USTF0",1727235702310,0.167666,64375.0,64374.0,0.06208832]
["bitfinex-derivatives","BTCF0:USTF0",1727235702604,0.161666,64375.0,64374.0,0.0465337]
["bitfinex-derivatives","BTCF0:USTF0",1727235702903,0.167666,64375.0,64374.0,0.04653273]
["bitfinex-derivatives","BTCF0:USTF0",1727235703096,0.077668,64373.0,64372.0,0.04653273]
["bitfinex-derivatives","BTCF0:USTF0",1727235703403,0.167668,64373.0,64372.0,0.04653273]
["bitfinex-derivatives","BTCF0:USTF0",1727235703899,0.994508,64373.0,64369.0,0.04653273]
["bitfinex-derivatives","BTCF0:USTF0",1727235704100,0.09,64370.0,64366.0,0.04886311]
["bitfinex-derivatives","BTCF0:USTF0",1727235704304,0.4508,64367.0,64366.0,0.00233038]
["bitfinex-derivatives","BTCF0:USTF0",1727235705291,0.528475,64367.0,64366.0,0.00233038]
["bitfinex-derivatives","BTCF0:USTF0",1727235706704,0.528475,64367.0,64366.0,0.00333038]
["bitfinex-derivatives","BTCF0:USTF0",1727235712112,0.60615,64367.0,64366.0,0.00333038]
["bitfinex-derivatives","BTCF0:USTF0",1727235717613,0.60615,64367.0,64366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727235718007,0.96695,64367.0,64366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727235719518,0.077685,64359.0,64358.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727235719703,0.077692,64353.0,64352.0,0.04653273]
["bitfinex-derivatives","BTCF0:USTF0",1727235719903,0.167692,64353.0,64352.0,0.04653273]
["bitfinex-derivatives","BTCF0:USTF0",1727235720100,0.09,64353.0,64352.0,0.12422573]
["bitfinex-derivatives","BTCF0:USTF0",1727235720511,0.09,64356.0,64355.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727235720711,0.167688,64356.0,64355.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727235721818,0.168688,64356.0,64355.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727235722713,0.169688,64356.0,64355.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1727235724216,0.169688,64356.0,64355.0,0.12922273]
["bitfinex-derivatives","BTCF0:USTF0",1727235724410,0.169688,64356.0,64355.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1727235726804,0.530488,64356.0,64355.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1727235727214,0.530488,64356.0,64355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727235729111,0.530488,64356.0,64355.0,0.06708832]
["bitfinex-derivatives","BTCF0:USTF0",1727235729515,0.608176,64356.0,64355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727235730117,0.608176,64356.0,64355.0,0.06708832]
["bitfinex-derivatives","BTCF0:USTF0",1727235730316,0.608176,64356.0,64355.0,0.05152865]
["bitfinex-derivatives","BTCF0:USTF0",1727235730523,0.608176,64356.0,64355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727235732223,0.65459482,64356.0,64355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727235732524,0.608176,64356.0,64355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727235737527,0.440488,64356.0,64355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727235737836,0.3628,64356.0,64355.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1727235742035,0.3628,64356.0,64355.0,0.23105469]
["bitfinex-derivatives","BTCF0:USTF0",1727235742233,0.3628,64356.0,64355.0,0.23096038]
["bitfinex-derivatives","BTCF0:USTF0",1727235744033,0.3628,64356.0,64355.0,0.32411777]
["bitfinex-derivatives","BTCF0:USTF0",1727235744734,0.3628,64356.0,64355.0,0.23096038]
["bitfinex-derivatives","BTCF0:USTF0",1727235744939,0.3628,64356.0,64355.0,0.32411777]
["bitfinex-derivatives","BTCF0:USTF0",1727235747433,0.3628,64356.0,64355.0,0.26281777]
["bitfinex-derivatives","BTCF0:USTF0",1727235747634,0.3628,64356.0,64355.0,0.16956094]
["bitfinex-derivatives","BTCF0:USTF0",1727235747635,0.530488,64356.0,64355.0,0.16956094]
["bitfinex-derivatives","BTCF0:USTF0",1727235747837,0.530488,64356.0,64355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727235748035,2.030488,64356.0,64355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727235748431,0.530488,64356.0,64355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727235749128,0.07769,64355.0,64354.0,0.06207521]
["bitfinex-derivatives","BTCF0:USTF0",1727235749527,0.077691,64354.0,64353.0,0.06207521]
["bitfinex-derivatives","BTCF0:USTF0",1727235749725,0.077691,64354.0,64352.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727235749726,0.167691,64354.0,64352.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727235751243,0.43006251,64356.0,64355.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727235751544,0.38367967,64356.0,64355.0,0.13976589]
["bitfinex-derivatives","BTCF0:USTF0",1727235751839,0.3608,64356.0,64355.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727235752941,0.3608,64356.0,64355.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1727235753338,0.3608,64356.0,64355.0,0.24536113]
["bitfinex-derivatives","BTCF0:USTF0",1727235753545,0.3608,64356.0,64355.0,0.16777057]
["bitfinex-derivatives","BTCF0:USTF0",1727235754240,0.3608,64356.0,64355.0,0.24535749]
["bitfinex-derivatives","BTCF0:USTF0",1727235754446,0.3608,64356.0,64355.0,0.16777057]
["bitfinex-derivatives","BTCF0:USTF0",1727235755749,0.3608,64356.0,64355.0,0.24535767]
["bitfinex-derivatives","BTCF0:USTF0",1727235756637,0.4508,64356.0,64355.0,0.24535767]
["bitfinex-derivatives","BTCF0:USTF0",1727235759351,0.4508,64356.0,64355.0,0.24538305]
["bitfinex-derivatives","BTCF0:USTF0",1727235761150,0.3608,64356.0,64355.0,0.24538305]
["bitfinex-derivatives","BTCF0:USTF0",1727235761356,0.3608,64356.0,64355.0,0.24538322]
["bitfinex-derivatives","BTCF0:USTF0",1727235761542,0.46117617,64357.0,64355.0,0.24538322]
["bitfinex-derivatives","BTCF0:USTF0",1727235761853,0.3608,64357.0,64356.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1727235762255,0.3608,64357.0,64356.0,0.1552751]
["bitfinex-derivatives","BTCF0:USTF0",1727235762553,0.3608,64357.0,64356.0,0.2423873]
["bitfinex-derivatives","BTCF0:USTF0",1727235765150,0.3608,64357.0,64356.0,0.1668002]
["bitfinex-derivatives","BTCF0:USTF0",1727235766149,0.3608,64357.0,64356.0,0.16677159]
["bitfinex-derivatives","BTCF0:USTF0",1727235767250,0.438487,64357.0,64356.0,0.16677159]
["bitfinex-derivatives","BTCF0:USTF0",1727235767452,0.3608,64357.0,64356.0,0.16677159]
["bitfinex-derivatives","BTCF0:USTF0",1727235767654,0.438487,64357.0,64356.0,0.16677159]
["bitfinex-derivatives","BTCF0:USTF0",1727235769656,0.3608,64357.0,64356.0,0.16677159]
["bitfinex-derivatives","BTCF0:USTF0",1727235769858,0.438487,64357.0,64356.0,0.16677159]
["bitfinex-derivatives","BTCF0:USTF0",1727235770957,0.438487,64357.0,64356.0,0.16681321]
["bitfinex-derivatives","BTCF0:USTF0",1727235771655,0.077687,64357.0,64356.0,0.16681321]
["bitfinex-derivatives","BTCF0:USTF0",1727235774259,0.077687,64357.0,64356.0,0.08912521]
["bitfinex-derivatives","BTCF0:USTF0",1727235774455,0.077687,64357.0,64356.0,0.16675875]
["bitfinex-derivatives","BTCF0:USTF0",1727235774755,0.077687,64357.0,64356.0,0.08912521]
["bitfinex-derivatives","BTCF0:USTF0",1727235780551,0.077687,64357.0,64356.0,0.08927058]
["bitfinex-derivatives","BTCF0:USTF0",1727235782359,0.12406984,64357.0,64356.0,0.08927058]
["bitfinex-derivatives","BTCF0:USTF0",1727235783260,0.077687,64357.0,64356.0,0.08927058]
["bitfinex-derivatives","BTCF0:USTF0",1727235785065,0.12406984,64357.0,64356.0,0.08927058]
["bitfinex-derivatives","BTCF0:USTF0",1727235785363,0.077687,64357.0,64356.0,0.08927058]
["bitfinex-derivatives","BTCF0:USTF0",1727235785762,0.12406984,64357.0,64356.0,0.08927058]
["bitfinex-derivatives","BTCF0:USTF0",1727235785959,0.077687,64357.0,64356.0,0.16697658]
["bitfinex-derivatives","BTCF0:USTF0",1727235787064,0.077687,64357.0,64356.0,0.08927058]
["bitfinex-derivatives","BTCF0:USTF0",1727235787272,0.12415855,64357.0,64356.0,0.08927058]
["bitfinex-derivatives","BTCF0:USTF0",1727235787454,0.077687,64357.0,64356.0,0.16695858]
["bitfinex-derivatives","BTCF0:USTF0",1727235788257,0.12415855,64357.0,64356.0,0.16695858]
["bitfinex-derivatives","BTCF0:USTF0",1727235788566,0.12415855,64357.0,64356.0,0.16695234]
["bitfinex-derivatives","BTCF0:USTF0",1727235788567,0.077687,64357.0,64356.0,0.16695234]
["bitfinex-derivatives","BTCF0:USTF0",1727235789059,0.3608,64358.0,64357.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727235789253,0.3608,64358.0,64357.0,0.16495134]
["bitfinex-derivatives","BTCF0:USTF0",1727235791160,0.3608,64358.0,64357.0,0.25817527]
["bitfinex-derivatives","BTCF0:USTF0",1727235791471,0.3608,64358.0,64357.0,0.25917527]
["bitfinex-derivatives","BTCF0:USTF0",1727235792273,0.077683,64361.0,64359.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1727235792475,0.077683,64361.0,64360.0,0.16494834]
["bitfinex-derivatives","BTCF0:USTF0",1727235793868,0.078683,64361.0,64360.0,0.16494834]
["bitfinex-derivatives","BTCF0:USTF0",1727235794770,0.081683,64361.0,64360.0,0.16494834]
["bitfinex-derivatives","BTCF0:USTF0",1727235796375,0.081683,64361.0,64360.0,0.2426182]
["bitfinex-derivatives","BTCF0:USTF0",1727235796776,0.081683,64361.0,64360.0,0.15535386]
["bitfinex-derivatives","BTCF0:USTF0",1727235796777,0.12815455,64361.0,64360.0,0.15535386]
["bitfinex-derivatives","BTCF0:USTF0",1727235796976,0.12815455,64361.0,64360.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1727235797275,0.12815455,64361.0,64360.0,0.24257954]
["bitfinex-derivatives","BTCF0:USTF0",1727235797471,0.12815455,64361.0,64360.0,0.15535386]
["bitfinex-derivatives","BTCF0:USTF0",1727235797671,0.12815455,64361.0,64360.0,0.24257922]
["bitfinex-derivatives","BTCF0:USTF0",1727235797877,0.081683,64361.0,64360.0,0.24257922]
["bitfinex-derivatives","BTCF0:USTF0",1727235798272,0.12815455,64361.0,64360.0,0.15535386]
["bitfinex-derivatives","BTCF0:USTF0",1727235798772,0.12815455,64361.0,64360.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1727235799191,0.12815455,64361.0,64360.0,0.15535386]
["bitfinex-derivatives","BTCF0:USTF0",1727235799768,0.12815455,64361.0,64360.0,0.24256555]
["bitfinex-derivatives","BTCF0:USTF0",1727235799967,0.081683,64361.0,64360.0,0.16489569]
["bitfinex-derivatives","BTCF0:USTF0",1727235800170,0.081683,64361.0,64360.0,0.24256266]
["bitfinex-derivatives","BTCF0:USTF0",1727235800481,0.077685,64359.0,64356.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1727235800676,0.077685,64359.0,64357.0,0.16493119]
["bitfinex-derivatives","BTCF0:USTF0",1727235800875,0.077685,64359.0,64358.0,0.08724519]
["bitfinex-derivatives","BTCF0:USTF0",1727235801882,0.077685,64359.0,64358.0,0.16493119]
["bitfinex-derivatives","BTCF0:USTF0",1727235802474,0.078685,64359.0,64358.0,0.16493119]
["bitfinex-derivatives","BTCF0:USTF0",1727235802974,0.168685,64359.0,64358.0,0.16493119]
["bitfinex-derivatives","BTCF0:USTF0",1727235803281,0.168685,64359.0,64358.0,0.24259843]
["bitfinex-derivatives","BTCF0:USTF0",1727235803576,0.168685,64359.0,64358.0,0.2426402]
["bitfinex-derivatives","BTCF0:USTF0",1727235804276,0.21514913,64359.0,64358.0,0.2426402]
["bitfinex-derivatives","BTCF0:USTF0",1727235804476,0.21514913,64359.0,64358.0,0.15535324]
["bitfinex-derivatives","BTCF0:USTF0",1727235804682,0.168685,64359.0,64358.0,0.24264263]
["bitfinex-derivatives","BTCF0:USTF0",1727235805475,0.21514913,64359.0,64358.0,0.15535324]
["bitfinex-derivatives","BTCF0:USTF0",1727235805682,0.168685,64359.0,64358.0,0.2426142]
["bitfinex-derivatives","BTCF0:USTF0",1727235806480,0.21514913,64359.0,64358.0,0.15535324]
["bitfinex-derivatives","BTCF0:USTF0",1727235807273,0.21514913,64359.0,64358.0,0.24264218]
["bitfinex-derivatives","BTCF0:USTF0",1727235807478,0.168685,64359.0,64358.0,0.24264218]
["bitfinex-derivatives","BTCF0:USTF0",1727235807987,0.21514913,64359.0,64358.0,0.15535324]
["bitfinex-derivatives","BTCF0:USTF0",1727235808174,0.168685,64359.0,64358.0,0.24262187]
["bitfinex-derivatives","BTCF0:USTF0",1727235808375,0.21514913,64359.0,64358.0,0.15535324]
["bitfinex-derivatives","BTCF0:USTF0",1727235808577,0.168685,64359.0,64358.0,0.24263195]
["bitfinex-derivatives","BTCF0:USTF0",1727235808778,0.21514913,64359.0,64358.0,0.15535324]
["bitfinex-derivatives","BTCF0:USTF0",1727235808980,0.168685,64359.0,64358.0,0.24263511]
["bitfinex-derivatives","BTCF0:USTF0",1727235809180,0.168685,64359.0,64358.0,0.24263223]
["bitfinex-derivatives","BTCF0:USTF0",1727235809681,0.168685,64359.0,64358.0,0.2426401]
["bitfinex-derivatives","BTCF0:USTF0",1727235809886,0.168685,64359.0,64358.0,0.16497112]
["bitfinex-derivatives","BTCF0:USTF0",1727235810086,0.168685,64359.0,64358.0,0.24263985]
["bitfinex-derivatives","BTCF0:USTF0",1727235810786,0.168685,64359.0,64358.0,0.16497112]
["bitfinex-derivatives","BTCF0:USTF0",1727235811087,0.168685,64359.0,64358.0,0.24264121]
["bitfinex-derivatives","BTCF0:USTF0",1727235811287,0.168685,64359.0,64358.0,0.16497112]
["bitfinex-derivatives","BTCF0:USTF0",1727235816084,0.168685,64359.0,64358.0,0.08728512]
["bitfinex-derivatives","BTCF0:USTF0",1727235817385,0.168685,64359.0,64358.0,0.17452283]
["bitfinex-derivatives","BTCF0:USTF0",1727235817592,0.168685,64359.0,64358.0,0.08723771]
["bitfinex-derivatives","BTCF0:USTF0",1727235818598,0.21514913,64359.0,64358.0,0.16492415]
["bitfinex-derivatives","BTCF0:USTF0",1727235819192,0.29283413,64359.0,64358.0,0.16492415]
["bitfinex-derivatives","BTCF0:USTF0",1727235819492,0.077686,64358.0,64357.0,0.07768644]
["bitfinex-derivatives","BTCF0:USTF0",1727235821288,0.12415483,64358.0,64357.0,0.07868644]
["bitfinex-derivatives","BTCF0:USTF0",1727235821595,0.48495483,64358.0,64357.0,0.07868644]
["bitfinex-derivatives","BTCF0:USTF0",1727235823698,0.48495483,64358.0,64357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727235825098,0.438486,64358.0,64357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727235832306,0.48495113,64358.0,64357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727235832501,0.48495113,64358.0,64357.0,0.07868421]
["bitfinex-derivatives","BTCF0:USTF0",1727235835199,0.48495113,64358.0,64357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727235835993,0.48495113,64358.0,64357.0,0.07868421]
["bitfinex-derivatives","BTCF0:USTF0",1727235837108,0.48495113,64358.0,64357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727235838000,0.48495113,64358.0,64357.0,0.07868421]
["bitfinex-derivatives","BTCF0:USTF0",1727235838306,0.3608,64358.0,64357.0,0.16603874]
["bitfinex-derivatives","BTCF0:USTF0",1727235838513,0.04646513,64361.0,64360.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1727235838698,0.04646513,64365.0,64360.0,0.5413734]
["bitfinex-derivatives","BTCF0:USTF0",1727235838899,0.04646513,64365.0,64364.0,0.1553441]
["bitfinex-derivatives","BTCF0:USTF0",1727235839205,0.0072,64369.0,64364.0,0.08735174]
["bitfinex-derivatives","BTCF0:USTF0",1727235839402,0.3608,64370.0,64368.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727235839697,0.3608,64370.0,64369.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727235839901,0.00233116,64371.0,64370.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727235840102,0.00233116,64371.0,64370.0,0.41206561]
["bitfinex-derivatives","BTCF0:USTF0",1727235840300,0.00233116,64371.0,64370.0,0.31884395]
["bitfinex-derivatives","BTCF0:USTF0",1727235840493,0.00233116,64371.0,64370.0,0.65412671]
["bitfinex-derivatives","BTCF0:USTF0",1727235841310,0.00233116,64371.0,64370.0,0.64399015]
["bitfinex-derivatives","BTCF0:USTF0",1727235841507,0.01433116,64371.0,64370.0,0.55098021]
["bitfinex-derivatives","BTCF0:USTF0",1727235841812,0.01433116,64371.0,64370.0,0.64399015]
["bitfinex-derivatives","BTCF0:USTF0",1727235842000,0.02633116,64371.0,64370.0,0.64399015]
["bitfinex-derivatives","BTCF0:USTF0",1727235842202,0.02633116,64371.0,64370.0,0.55098021]
["bitfinex-derivatives","BTCF0:USTF0",1727235844306,0.02633116,64371.0,64370.0,0.62834612]
["bitfinex-derivatives","BTCF0:USTF0",1727235845114,0.02633116,64371.0,64370.0,0.98913836]
["bitfinex-derivatives","BTCF0:USTF0",1727235845321,0.02633116,64371.0,64370.0,0.90236641]
["bitfinex-derivatives","BTCF0:USTF0",1727235846215,0.02633116,64371.0,64370.0,0.82500826]
["bitfinex-derivatives","BTCF0:USTF0",1727235855710,0.02633116,64371.0,64370.0,0.76060826]
["bitfinex-derivatives","BTCF0:USTF0",1727235855914,0.02633116,64371.0,64370.0,0.82242035]
["bitfinex-derivatives","BTCF0:USTF0",1727235856216,0.02633116,64371.0,64370.0,0.76060826]
["bitfinex-derivatives","BTCF0:USTF0",1727235860223,0.02633116,64371.0,64370.0,0.82242035]
["bitfinex-derivatives","BTCF0:USTF0",1727235860431,0.02633116,64371.0,64370.0,0.59293626]
["bitfinex-derivatives","BTCF0:USTF0",1727235860432,0.10400116,64371.0,64370.0,0.59293626]
["bitfinex-derivatives","BTCF0:USTF0",1727235860624,0.10400116,64371.0,64370.0,0.23213626]
["bitfinex-derivatives","BTCF0:USTF0",1727235860823,0.10400116,64371.0,64367.0,0.04639051]
["bitfinex-derivatives","BTCF0:USTF0",1727235861015,0.10400116,64371.0,64365.0,0.04639051]
["bitfinex-derivatives","BTCF0:USTF0",1727235861016,0.077676,64366.0,64365.0,0.04639051]
["bitfinex-derivatives","BTCF0:USTF0",1727235861408,0.077676,64366.0,64365.0,0.27879047]
["bitfinex-derivatives","BTCF0:USTF0",1727235861621,0.077676,64366.0,64365.0,0.04639051]
["bitfinex-derivatives","BTCF0:USTF0",1727235862115,0.077676,64366.0,64365.0,0.27879047]
["bitfinex-derivatives","BTCF0:USTF0",1727235862321,0.077676,64366.0,64365.0,0.23239996]
["bitfinex-derivatives","BTCF0:USTF0",1727235862710,0.077676,64366.0,64365.0,0.04641568]
["bitfinex-derivatives","BTCF0:USTF0",1727235862922,0.077676,64366.0,64364.0,0.31069532]
["bitfinex-derivatives","BTCF0:USTF0",1727235862923,0.077676,64366.0,64364.0,0.12409468]
["bitfinex-derivatives","BTCF0:USTF0",1727235863115,0.077676,64366.0,64365.0,0.23301632]
["bitfinex-derivatives","BTCF0:USTF0",1727235863718,0.077676,64366.0,64365.0,0.31069432]
["bitfinex-derivatives","BTCF0:USTF0",1727235863939,0.085676,64366.0,64365.0,0.31069432]
["bitfinex-derivatives","BTCF0:USTF0",1727235864219,0.085676,64366.0,64365.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1727235864421,0.092676,64366.0,64365.0,0.3111911]
["bitfinex-derivatives","BTCF0:USTF0",1727235865220,0.092676,64366.0,64365.0,0.37300319]
["bitfinex-derivatives","BTCF0:USTF0",1727235865925,0.092676,64366.0,64365.0,0.3111911]
["bitfinex-derivatives","BTCF0:USTF0",1727235866121,0.092676,64366.0,64365.0,0.37300319]
["bitfinex-derivatives","BTCF0:USTF0",1727235866626,0.092676,64366.0,64365.0,0.3111911]
["bitfinex-derivatives","BTCF0:USTF0",1727235868225,0.092676,64366.0,64365.0,0.38854925]
["bitfinex-derivatives","BTCF0:USTF0",1727235869134,0.092676,64366.0,64365.0,0.47536003]
["bitfinex-derivatives","BTCF0:USTF0",1727235869319,0.092676,64366.0,64365.0,0.38854925]
["bitfinex-derivatives","BTCF0:USTF0",1727235872331,0.015,64366.0,64365.0,0.3111911]
["bitfinex-derivatives","BTCF0:USTF0",1727235872927,0.015,64366.0,64365.0,0.47531938]
["bitfinex-derivatives","BTCF0:USTF0",1727235873431,0.015,64366.0,64365.0,0.38854925]
["bitfinex-derivatives","BTCF0:USTF0",1727235873633,0.015,64366.0,64365.0,0.4752917]
["bitfinex-derivatives","BTCF0:USTF0",1727235873832,0.015,64366.0,64365.0,0.47527848]
["bitfinex-derivatives","BTCF0:USTF0",1727235878232,0.015,64366.0,64365.0,0.39792033]
["bitfinex-derivatives","BTCF0:USTF0",1727235879128,0.015,64366.0,64365.0,0.47544718]
["bitfinex-derivatives","BTCF0:USTF0",1727235879322,0.015,64366.0,64365.0,0.39792033]
["bitfinex-derivatives","BTCF0:USTF0",1727235883221,0.015,64366.0,64365.0,0.49093027]
["bitfinex-derivatives","BTCF0:USTF0",1727235885331,0.015,64366.0,64365.0,0.39792033]
["bitfinex-derivatives","BTCF0:USTF0",1727235887225,0.015,64366.0,64365.0,0.50133753]
["bitfinex-derivatives","BTCF0:USTF0",1727235888533,0.015,64366.0,64365.0,0.50139233]
["bitfinex-derivatives","BTCF0:USTF0",1727235891336,0.015,64366.0,64365.0,0.86219233]
["bitfinex-derivatives","BTCF0:USTF0",1727235892834,0.015,64366.0,64365.0,0.50139233]
["bitfinex-derivatives","BTCF0:USTF0",1727235893037,0.015,64366.0,64365.0,0.86219233]
["bitfinex-derivatives","BTCF0:USTF0",1727235893438,0.015,64366.0,64365.0,0.86244623]
["bitfinex-derivatives","BTCF0:USTF0",1727235898252,0.015,64366.0,64365.0,0.50166742]
["bitfinex-derivatives","BTCF0:USTF0",1727235899163,0.015,64366.0,64365.0,0.86246742]
["bitfinex-derivatives","BTCF0:USTF0",1727235903047,0.015,64366.0,64365.0,0.95246742]
["bitfinex-derivatives","BTCF0:USTF0",1727235903359,0.00233116,64371.0,64370.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727235903647,0.00233116,64371.0,64370.0,0.35797782]
["bitfinex-derivatives","BTCF0:USTF0",1727235903838,0.00233116,64371.0,64370.0,0.59136519]
["bitfinex-derivatives","BTCF0:USTF0",1727235904036,0.00233116,64371.0,64370.0,0.81999606]
["bitfinex-derivatives","BTCF0:USTF0",1727235904239,0.0036,64377.0,64376.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727235904440,0.51152838,64383.0,64376.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727235904441,0.51092838,64383.0,64379.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727235904646,0.50732838,64383.0,64381.0,0.07762964]
["bitfinex-derivatives","BTCF0:USTF0",1727235905149,0.46086325,64383.0,64380.0,0.07762964]
["bitfinex-derivatives","BTCF0:USTF0",1727235905338,0.09,64381.0,64380.0,0.07762964]
["bitfinex-derivatives","BTCF0:USTF0",1727235905545,0.09,64381.0,64380.0,0.16413721]
["bitfinex-derivatives","BTCF0:USTF0",1727235905847,0.09,64381.0,64380.0,0.07762964]
["bitfinex-derivatives","BTCF0:USTF0",1727235906144,0.09,64381.0,64379.0,0.15528964]
["bitfinex-derivatives","BTCF0:USTF0",1727235907451,0.09,64381.0,64380.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727235908040,0.098,64381.0,64380.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727235908352,0.112,64381.0,64380.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727235908738,0.112,64381.0,64380.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727235909244,0.022,64381.0,64380.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727235913051,0.022,64381.0,64380.0,0.15628864]
["bitfinex-derivatives","BTCF0:USTF0",1727235913252,0.022,64381.0,64380.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727235914848,0.022,64381.0,64380.0,0.15628864]
["bitfinex-derivatives","BTCF0:USTF0",1727235915651,0.022,64381.0,64380.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727235918845,0.112,64381.0,64380.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727235919850,0.189658,64381.0,64380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727235929459,0.189658,64381.0,64380.0,0.07862964]
["bitfinex-derivatives","BTCF0:USTF0",1727235931261,0.189658,64381.0,64380.0,0.16507811]
["bitfinex-derivatives","BTCF0:USTF0",1727235932258,0.189658,64381.0,64380.0,0.08744847]
["bitfinex-derivatives","BTCF0:USTF0",1727235935151,0.189658,64381.0,64380.0,0.08752904]
["bitfinex-derivatives","BTCF0:USTF0",1727235939556,0.022,64381.0,64380.0,0.16518804]
["bitfinex-derivatives","BTCF0:USTF0",1727235940068,0.022,64381.0,64380.0,0.16518983]
["bitfinex-derivatives","BTCF0:USTF0",1727235940270,0.022,64381.0,64380.0,0.52598983]
["bitfinex-derivatives","BTCF0:USTF0",1727235940455,0.1268,64386.0,64380.0,0.76047335]
["bitfinex-derivatives","BTCF0:USTF0",1727235940456,0.05006513,64386.0,64380.0,0.76047335]
["bitfinex-derivatives","BTCF0:USTF0",1727235940656,0.0036,64389.0,64385.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727235940861,0.0036,64393.0,64388.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727235941063,0.00233063,64395.0,64392.0,0.1831781]
["bitfinex-derivatives","BTCF0:USTF0",1727235941368,0.00233063,64395.0,64393.0,0.16417483]
["bitfinex-derivatives","BTCF0:USTF0",1727235941669,0.00233063,64395.0,64394.0,0.08653083]
["bitfinex-derivatives","BTCF0:USTF0",1727235942169,0.00233063,64395.0,64394.0,0.1640747]
["bitfinex-derivatives","BTCF0:USTF0",1727235942663,0.01633063,64395.0,64394.0,0.1640747]
["bitfinex-derivatives","BTCF0:USTF0",1727235943265,0.02433063,64395.0,64394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727235944562,0.01033063,64395.0,64394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727235944856,0.01033063,64395.0,64394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235946978,0.01033063,64395.0,64394.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727235948292,0.01033063,64395.0,64394.0,0.14158862]
["bitfinex-derivatives","BTCF0:USTF0",1727235948476,0.10033063,64395.0,64394.0,0.06394562]
["bitfinex-derivatives","BTCF0:USTF0",1727235950568,0.098,64395.0,64394.0,0.06394562]
["bitfinex-derivatives","BTCF0:USTF0",1727235950762,0.008,64395.0,64394.0,0.06394562]
["bitfinex-derivatives","BTCF0:USTF0",1727235952171,0.008,64395.0,64394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235957474,0.085641,64395.0,64394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235958277,0.085641,64395.0,64394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727235958278,0.077641,64395.0,64394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727235958578,0.085641,64395.0,64394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235958874,0.096641,64395.0,64394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235964183,0.096641,64395.0,64394.0,0.06394562]
["bitfinex-derivatives","BTCF0:USTF0",1727235966080,0.096641,64395.0,64394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235968286,0.457441,64395.0,64394.0,0.06402983]
["bitfinex-derivatives","BTCF0:USTF0",1727235968485,0.457441,64395.0,64394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235970176,0.457441,64395.0,64394.0,0.08615774]
["bitfinex-derivatives","BTCF0:USTF0",1727235970576,0.14321304,64395.0,64394.0,0.08615774]
["bitfinex-derivatives","BTCF0:USTF0",1727235970972,0.096641,64395.0,64394.0,0.08615774]
["bitfinex-derivatives","BTCF0:USTF0",1727235971784,0.14321304,64395.0,64394.0,0.08615774]
["bitfinex-derivatives","BTCF0:USTF0",1727235972669,0.096641,64395.0,64394.0,0.08615774]
["bitfinex-derivatives","BTCF0:USTF0",1727235975484,0.096641,64395.0,64394.0,0.44695774]
["bitfinex-derivatives","BTCF0:USTF0",1727235975684,0.14321982,64395.0,64394.0,0.08615774]
["bitfinex-derivatives","BTCF0:USTF0",1727235975887,0.23321982,64395.0,64394.0,0.08615774]
["bitfinex-derivatives","BTCF0:USTF0",1727235976079,0.186641,64395.0,64394.0,0.08615774]
["bitfinex-derivatives","BTCF0:USTF0",1727235976282,0.186641,64395.0,64394.0,0.16380155]
["bitfinex-derivatives","BTCF0:USTF0",1727235976772,0.186641,64395.0,64394.0,0.07964381]
["bitfinex-derivatives","BTCF0:USTF0",1727235977514,0.186641,64395.0,64394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235977783,0.24859407,64395.0,64394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235978885,0.186641,64395.0,64394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235979489,0.24873928,64395.0,64394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235980684,0.186641,64395.0,64394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235982686,0.547441,64395.0,64394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235983292,0.579541,64395.0,64394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235985578,0.218741,64395.0,64394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235985783,0.579541,64395.0,64394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235988292,0.218741,64395.0,64394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235988490,0.579541,64395.0,64394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235994396,0.64163928,64395.0,64394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235996909,0.71928028,64395.0,64394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235997087,0.68235488,64395.0,64394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235997291,0.73479369,64395.0,64394.0,0.04858218]
["bitfinex-derivatives","BTCF0:USTF0",1727235997591,0.73478633,64395.0,64394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235998302,0.73478797,64395.0,64394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235998496,0.657182,64395.0,64394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235998701,0.68235483,64395.0,64394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727235999495,0.68235561,64395.0,64394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236000290,1.14823561,64395.0,64394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236000596,1.74823561,64395.0,64390.0,0.04658218]
["bitfinex-derivatives","BTCF0:USTF0",1727236000914,0.155292,64391.0,64390.0,0.04658218]
["bitfinex-derivatives","BTCF0:USTF0",1727236001202,0.09,64392.0,64389.0,0.04658218]
["bitfinex-derivatives","BTCF0:USTF0",1727236001203,0.155294,64390.0,64389.0,0.04658218]
["bitfinex-derivatives","BTCF0:USTF0",1727236001389,0.245294,64390.0,64389.0,0.04658218]
["bitfinex-derivatives","BTCF0:USTF0",1727236001592,0.155298,64389.0,64388.0,0.04658218]
["bitfinex-derivatives","BTCF0:USTF0",1727236001788,0.278498,64389.0,64388.0,0.04658218]
["bitfinex-derivatives","BTCF0:USTF0",1727236002302,0.278498,64389.0,64382.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727236002303,0.1553,64388.0,64387.0,0.04658218]
["bitfinex-derivatives","BTCF0:USTF0",1727236002501,0.66814363,64388.0,64387.0,0.04658218]
["bitfinex-derivatives","BTCF0:USTF0",1727236003395,0.077651,64387.0,64386.0,0.04658218]
["bitfinex-derivatives","BTCF0:USTF0",1727236003592,0.167651,64387.0,64386.0,0.04658218]
["bitfinex-derivatives","BTCF0:USTF0",1727236005307,0.187651,64387.0,64386.0,0.04858218]
["bitfinex-derivatives","BTCF0:USTF0",1727236006308,0.23416836,64387.0,64386.0,0.04858218]
["bitfinex-derivatives","BTCF0:USTF0",1727236007311,0.23416836,64387.0,64386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236008325,0.14416836,64387.0,64386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236008507,0.23416836,64387.0,64386.0,0.04858218]
["bitfinex-derivatives","BTCF0:USTF0",1727236011505,0.59496836,64387.0,64386.0,0.04858218]
["bitfinex-derivatives","BTCF0:USTF0",1727236012916,0.548451,64387.0,64386.0,0.04858218]
["bitfinex-derivatives","BTCF0:USTF0",1727236013210,0.59496836,64387.0,64386.0,0.04858218]
["bitfinex-derivatives","BTCF0:USTF0",1727236018514,0.59496836,64387.0,64386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236018515,0.548451,64387.0,64386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236020321,0.59497706,64387.0,64386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236021414,0.548451,64387.0,64386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236023622,0.548451,64387.0,64386.0,0.06410889]
["bitfinex-derivatives","BTCF0:USTF0",1727236024414,0.61049463,64387.0,64386.0,0.06410889]
["bitfinex-derivatives","BTCF0:USTF0",1727236025315,0.61049463,64387.0,64386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236025533,0.61049463,64387.0,64386.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1727236025713,0.548451,64387.0,64386.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1727236025912,0.61049463,64387.0,64386.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1727236026413,0.548451,64387.0,64386.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1727236026812,0.548451,64387.0,64386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236030535,0.458451,64387.0,64386.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1727236030727,0.44292363,64387.0,64386.0,0.15729581]
["bitfinex-derivatives","BTCF0:USTF0",1727236031322,0.44292363,64387.0,64386.0,0.24187652]
["bitfinex-derivatives","BTCF0:USTF0",1727236031522,0.44292363,64387.0,64386.0,0.15729581]
["bitfinex-derivatives","BTCF0:USTF0",1727236032517,0.3808,64387.0,64386.0,0.15729581]
["bitfinex-derivatives","BTCF0:USTF0",1727236032826,0.3808,64387.0,64386.0,0.24186783]
["bitfinex-derivatives","BTCF0:USTF0",1727236035124,0.02,64387.0,64386.0,0.24186783]
["bitfinex-derivatives","BTCF0:USTF0",1727236037533,0.02,64387.0,64386.0,0.24185214]
["bitfinex-derivatives","BTCF0:USTF0",1727236038623,0.02,64387.0,64386.0,0.15729581]
["bitfinex-derivatives","BTCF0:USTF0",1727236040429,0.02,64387.0,64386.0,0.24185242]
["bitfinex-derivatives","BTCF0:USTF0",1727236040625,0.02,64387.0,64386.0,0.16420861]
["bitfinex-derivatives","BTCF0:USTF0",1727236040626,0.06658679,64387.0,64386.0,0.16420861]
["bitfinex-derivatives","BTCF0:USTF0",1727236040817,0.02,64387.0,64386.0,0.16420861]
["bitfinex-derivatives","BTCF0:USTF0",1727236042331,0.02,64387.0,64386.0,0.16410787]
["bitfinex-derivatives","BTCF0:USTF0",1727236042831,0.02,64387.0,64386.0,0.52490787]
["bitfinex-derivatives","BTCF0:USTF0",1727236043233,0.02,64387.0,64386.0,0.61808597]
["bitfinex-derivatives","BTCF0:USTF0",1727236043623,0.02,64387.0,64386.0,0.61490787]
["bitfinex-derivatives","BTCF0:USTF0",1727236044133,0.02,64387.0,64386.0,0.9483741]
["bitfinex-derivatives","BTCF0:USTF0",1727236044536,0.02,64387.0,64386.0,2.0142941]
["bitfinex-derivatives","BTCF0:USTF0",1727236048336,0.02,64387.0,64386.0,1.4142941]
["bitfinex-derivatives","BTCF0:USTF0",1727236049135,0.0036,64390.0,64386.0,1.3366421]
["bitfinex-derivatives","BTCF0:USTF0",1727236049336,0.0072,64395.0,64394.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727236049533,0.04658679,64402.0,64401.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1727236049534,0.0072,64402.0,64401.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1727236049735,0.04658679,64404.0,64402.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727236050036,0.09,64403.0,64402.0,0.1241133]
["bitfinex-derivatives","BTCF0:USTF0",1727236050241,0.09,64403.0,64402.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727236051237,0.098,64403.0,64402.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727236051741,0.098,64403.0,64402.0,0.12508811]
["bitfinex-derivatives","BTCF0:USTF0",1727236052242,0.099,64403.0,64402.0,0.12608811]
["bitfinex-derivatives","BTCF0:USTF0",1727236055569,0.099,64403.0,64402.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727236056644,0.176632,64403.0,64402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236056937,0.099,64403.0,64402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236057238,0.176632,64403.0,64402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236067242,0.37236129,64403.0,64402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236067632,0.27943169,64403.0,64402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236068633,0.20179969,64403.0,64402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236072754,0.26115308,64403.0,64402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236075347,0.23870644,64403.0,64402.0,0.06397555]
["bitfinex-derivatives","BTCF0:USTF0",1727236075551,0.176632,64403.0,64402.0,0.14160855]
["bitfinex-derivatives","BTCF0:USTF0",1727236080356,0.537432,64403.0,64402.0,0.14160855]
["bitfinex-derivatives","BTCF0:USTF0",1727236081547,0.537432,64403.0,64402.0,0.14173695]
["bitfinex-derivatives","BTCF0:USTF0",1727236081959,0.537432,64403.0,64402.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727236083557,0.537432,64403.0,64402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236083751,0.537432,64403.0,64402.0,0.06410811]
["bitfinex-derivatives","BTCF0:USTF0",1727236085654,0.537432,64403.0,64402.0,0.06411705]
["bitfinex-derivatives","BTCF0:USTF0",1727236086558,0.537432,64403.0,64402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236090484,0.62205284,64403.0,64402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236093367,0.26125284,64403.0,64402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236093556,0.26125284,64403.0,64402.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1727236093557,0.62205284,64403.0,64402.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1727236094368,0.26125284,64403.0,64402.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1727236094769,0.62205284,64403.0,64402.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1727236096572,0.73047071,64403.0,64402.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1727236097366,0.537432,64403.0,64402.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1727236099265,0.537432,64403.0,64402.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1727236099266,0.3698,64403.0,64402.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1727236102665,0.43192014,64403.0,64402.0,0.33956302]
["bitfinex-derivatives","BTCF0:USTF0",1727236102870,0.009,64403.0,64402.0,0.71588101]
["bitfinex-derivatives","BTCF0:USTF0",1727236103171,0.009,64403.0,64402.0,0.95463097]
["bitfinex-derivatives","BTCF0:USTF0",1727236103375,0.009,64403.0,64402.0,0.85474745]
["bitfinex-derivatives","BTCF0:USTF0",1727236103563,0.009,64403.0,64402.0,0.95427717]
["bitfinex-derivatives","BTCF0:USTF0",1727236104284,0.009,64403.0,64402.0,0.85474745]
["bitfinex-derivatives","BTCF0:USTF0",1727236104470,0.009,64403.0,64402.0,1.92058745]
["bitfinex-derivatives","BTCF0:USTF0",1727236104769,0.009,64403.0,64402.0,2.02003182]
["bitfinex-derivatives","BTCF0:USTF0",1727236105466,0.009,64403.0,64402.0,1.88353813]
["bitfinex-derivatives","BTCF0:USTF0",1727236106674,0.0072,64411.0,64404.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727236106868,0.02201279,64413.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727236107062,0.07764076,64415.0,64410.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1727236107263,0.07764076,64416.0,64415.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727236108268,0.16764076,64417.0,64415.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727236108972,0.001,64416.0,64415.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727236109364,0.001,64416.0,64415.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1727236110777,0.09,64417.0,64415.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1727236111698,0.09,64417.0,64415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236111699,0.077616,64416.0,64415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236117065,0.077616,64416.0,64415.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1727236117875,0.1003356,64416.0,64415.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727236118079,0.1003356,64416.0,64415.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1727236119178,0.1003356,64416.0,64415.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727236119381,0.1003356,64416.0,64415.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1727236120474,0.19350451,64416.0,64415.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1727236120680,0.21866498,64416.0,64415.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1727236121076,0.12549607,64416.0,64415.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1727236122679,0.12549607,64416.0,64415.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1727236125272,0.21866498,64416.0,64415.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1727236125680,0.21866498,64416.0,64415.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1727236126372,0.21866498,64416.0,64415.0,0.178297]
["bitfinex-derivatives","BTCF0:USTF0",1727236126373,0.14074715,64416.0,64415.0,0.178297]
["bitfinex-derivatives","BTCF0:USTF0",1727236126575,0.02516047,64416.0,64415.0,0.178297]
["bitfinex-derivatives","BTCF0:USTF0",1727236126778,0.09286708,64419.0,64415.0,0.178297]
["bitfinex-derivatives","BTCF0:USTF0",1727236126779,0.02515886,64418.0,64416.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1727236126980,0.02515886,64417.0,64416.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1727236127181,0.02515861,64417.0,64415.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1727236127480,0.0036,64420.0,64418.0,0.077613]
["bitfinex-derivatives","BTCF0:USTF0",1727236127674,0.199109,64422.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727236127879,0.199109,64422.0,64421.0,0.04639017]
["bitfinex-derivatives","BTCF0:USTF0",1727236128074,0.199109,64422.0,64420.0,0.04639017]
["bitfinex-derivatives","BTCF0:USTF0",1727236128270,0.199109,64422.0,64421.0,0.04639017]
["bitfinex-derivatives","BTCF0:USTF0",1727236128775,0.0315,64422.0,64421.0,0.13639017]
["bitfinex-derivatives","BTCF0:USTF0",1727236129085,0.0036,64423.0,64421.0,0.63329]
["bitfinex-derivatives","BTCF0:USTF0",1727236129380,0.0036,64426.0,64422.0,0.08288437]
["bitfinex-derivatives","BTCF0:USTF0",1727236129583,0.0036,64426.0,64425.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727236129887,0.0036,64430.0,64429.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727236130081,0.00232875,64432.0,64429.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1727236130283,0.02416526,64432.0,64430.0,0.04637593]
["bitfinex-derivatives","BTCF0:USTF0",1727236130581,0.09232875,64432.0,64430.0,0.04637593]
["bitfinex-derivatives","BTCF0:USTF0",1727236131480,0.16992675,64432.0,64430.0,0.04737593]
["bitfinex-derivatives","BTCF0:USTF0",1727236132491,0.16992675,64432.0,64430.0,0.04837593]
["bitfinex-derivatives","BTCF0:USTF0",1727236133973,0.16992675,64432.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236134482,0.0323,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236136288,0.0323,64431.0,64430.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1727236140286,0.109898,64431.0,64430.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1727236141682,0.109898,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236142478,0.109898,64431.0,64425.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727236142479,0.11746793,64431.0,64425.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727236142683,0.11746793,64431.0,64426.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727236142684,0.18595852,64428.0,64426.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727236142878,0.16277093,64427.0,64426.0,0.31024195]
["bitfinex-derivatives","BTCF0:USTF0",1727236145387,0.16377093,64427.0,64426.0,0.31124195]
["bitfinex-derivatives","BTCF0:USTF0",1727236145689,0.27212745,64427.0,64426.0,0.31124195]
["bitfinex-derivatives","BTCF0:USTF0",1727236146192,0.27212745,64427.0,64426.0,0.31224195]
["bitfinex-derivatives","BTCF0:USTF0",1727236148291,0.16377093,64427.0,64426.0,0.31224195]
["bitfinex-derivatives","BTCF0:USTF0",1727236148714,0.23416032,64427.0,64426.0,0.31224195]
["bitfinex-derivatives","BTCF0:USTF0",1727236149500,0.078603,64427.0,64426.0,0.31224195]
["bitfinex-derivatives","BTCF0:USTF0",1727236150085,0.001,64427.0,64426.0,0.31224195]
["bitfinex-derivatives","BTCF0:USTF0",1727236150296,0.001,64427.0,64426.0,0.40224195]
["bitfinex-derivatives","BTCF0:USTF0",1727236151402,0.001,64427.0,64426.0,0.41092195]
["bitfinex-derivatives","BTCF0:USTF0",1727236154505,0.001,64427.0,64426.0,0.57066632]
["bitfinex-derivatives","BTCF0:USTF0",1727236155291,0.001,64427.0,64426.0,0.4933746]
["bitfinex-derivatives","BTCF0:USTF0",1727236161015,0.078603,64427.0,64426.0,0.4033746]
["bitfinex-derivatives","BTCF0:USTF0",1727236164923,0.078603,64427.0,64426.0,0.49638963]
["bitfinex-derivatives","BTCF0:USTF0",1727236165621,0.078603,64427.0,64426.0,0.4033746]
["bitfinex-derivatives","BTCF0:USTF0",1727236166031,0.078603,64427.0,64426.0,0.48771193]
["bitfinex-derivatives","BTCF0:USTF0",1727236168837,0.001,64427.0,64426.0,0.48771193]
["bitfinex-derivatives","BTCF0:USTF0",1727236169039,0.001,64427.0,64426.0,0.49311096]
["bitfinex-derivatives","BTCF0:USTF0",1727236170340,0.081198,64431.0,64428.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727236170521,0.081198,64431.0,64429.0,0.16005265]
["bitfinex-derivatives","BTCF0:USTF0",1727236170727,0.077598,64431.0,64430.0,0.16005165]
["bitfinex-derivatives","BTCF0:USTF0",1727236171237,0.077598,64431.0,64430.0,0.39332153]
["bitfinex-derivatives","BTCF0:USTF0",1727236172336,0.077598,64431.0,64430.0,0.39432153]
["bitfinex-derivatives","BTCF0:USTF0",1727236172538,0.078598,64431.0,64430.0,0.39532153]
["bitfinex-derivatives","BTCF0:USTF0",1727236175544,0.001,64431.0,64430.0,0.39532153]
["bitfinex-derivatives","BTCF0:USTF0",1727236177061,0.078598,64431.0,64430.0,0.39532153]
["bitfinex-derivatives","BTCF0:USTF0",1727236180473,0.078598,64431.0,64430.0,0.40400153]
["bitfinex-derivatives","BTCF0:USTF0",1727236183640,0.078598,64431.0,64430.0,0.40404664]
["bitfinex-derivatives","BTCF0:USTF0",1727236188356,0.078598,64431.0,64430.0,0.4040497]
["bitfinex-derivatives","BTCF0:USTF0",1727236188944,1.234198,64431.0,64430.0,0.2765507]
["bitfinex-derivatives","BTCF0:USTF0",1727236189144,1.234198,64431.0,64428.0,0.06199369]
["bitfinex-derivatives","BTCF0:USTF0",1727236189445,0.078598,64431.0,64430.0,0.04648621]
["bitfinex-derivatives","BTCF0:USTF0",1727236189640,0.14065504,64431.0,64430.0,0.06197936]
["bitfinex-derivatives","BTCF0:USTF0",1727236189851,0.14065504,64431.0,64427.0,0.16748051]
["bitfinex-derivatives","BTCF0:USTF0",1727236189852,0.078599,64431.0,64427.0,0.16748051]
["bitfinex-derivatives","BTCF0:USTF0",1727236190055,0.078599,64431.0,64428.0,0.07748051]
["bitfinex-derivatives","BTCF0:USTF0",1727236190351,0.078599,64431.0,64428.0,0.07848051]
["bitfinex-derivatives","BTCF0:USTF0",1727236191249,0.078599,64431.0,64427.0,0.07748051]
["bitfinex-derivatives","BTCF0:USTF0",1727236191452,0.078599,64431.0,64427.0,0.07848051]
["bitfinex-derivatives","BTCF0:USTF0",1727236192146,0.079599,64431.0,64428.0,0.07748051]
["bitfinex-derivatives","BTCF0:USTF0",1727236193152,0.077599,64431.0,64428.0,0.07748051]
["bitfinex-derivatives","BTCF0:USTF0",1727236193360,0.080599,64431.0,64428.0,0.07848051]
["bitfinex-derivatives","BTCF0:USTF0",1727236193953,0.080599,64431.0,64428.0,0.07948051]
["bitfinex-derivatives","BTCF0:USTF0",1727236196259,0.080599,64431.0,64428.0,0.15708151]
["bitfinex-derivatives","BTCF0:USTF0",1727236198252,0.080599,64431.0,64429.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727236198844,0.080599,64431.0,64430.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727236199252,0.3608,64433.0,64432.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727236199452,0.3608,64433.0,64432.0,0.13956649]
["bitfinex-derivatives","BTCF0:USTF0",1727236200451,0.3608,64433.0,64432.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727236200959,0.3608,64433.0,64432.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727236201560,0.3628,64433.0,64432.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1727236205354,0.3628,64433.0,64432.0,0.23948051]
["bitfinex-derivatives","BTCF0:USTF0",1727236205561,0.002,64433.0,64432.0,0.39347]
["bitfinex-derivatives","BTCF0:USTF0",1727236206562,0.002,64433.0,64432.0,0.48644512]
["bitfinex-derivatives","BTCF0:USTF0",1727236206778,0.002,64433.0,64432.0,0.39347]
["bitfinex-derivatives","BTCF0:USTF0",1727236210151,0.002,64433.0,64432.0,0.48629043]
["bitfinex-derivatives","BTCF0:USTF0",1727236212069,0.002,64433.0,64432.0,0.75427]
["bitfinex-derivatives","BTCF0:USTF0",1727236215969,0.002,64433.0,64432.0,0.75395104]
["bitfinex-derivatives","BTCF0:USTF0",1727236216487,0.002,64433.0,64432.0,0.671867]
["bitfinex-derivatives","BTCF0:USTF0",1727236217083,0.079596,64433.0,64432.0,0.59427]
["bitfinex-derivatives","BTCF0:USTF0",1727236217289,0.079596,64433.0,64432.0,0.65613985]
["bitfinex-derivatives","BTCF0:USTF0",1727236217586,0.111196,64433.0,64432.0,0.65613985]
["bitfinex-derivatives","BTCF0:USTF0",1727236217782,0.111196,64433.0,64432.0,0.59427]
["bitfinex-derivatives","BTCF0:USTF0",1727236218582,0.111196,64433.0,64432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236218786,0.111196,64433.0,64432.0,0.04840809]
["bitfinex-derivatives","BTCF0:USTF0",1727236219786,1.176796,64433.0,64430.0,0.04641797]
["bitfinex-derivatives","BTCF0:USTF0",1727236219993,1.176796,64433.0,64425.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727236219994,0.077599,64430.0,64429.0,0.04641797]
["bitfinex-derivatives","BTCF0:USTF0",1727236220291,0.077601,64429.0,64427.0,0.13947185]
["bitfinex-derivatives","BTCF0:USTF0",1727236220677,0.077601,64429.0,64428.0,0.06186985]
["bitfinex-derivatives","BTCF0:USTF0",1727236222282,0.080601,64429.0,64428.0,0.06286985]
["bitfinex-derivatives","BTCF0:USTF0",1727236222690,0.080601,64429.0,64428.0,0.14047185]
["bitfinex-derivatives","BTCF0:USTF0",1727236222878,0.080601,64429.0,64428.0,0.14147185]
["bitfinex-derivatives","BTCF0:USTF0",1727236224089,0.080601,64429.0,64428.0,0.06386985]
["bitfinex-derivatives","BTCF0:USTF0",1727236225887,0.170601,64429.0,64428.0,0.06386985]
["bitfinex-derivatives","BTCF0:USTF0",1727236228390,0.170601,64429.0,64428.0,0.14147185]
["bitfinex-derivatives","BTCF0:USTF0",1727236231991,0.170601,64429.0,64428.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727236233588,0.170601,64429.0,64428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236235086,0.170601,64429.0,64428.0,0.04841055]
["bitfinex-derivatives","BTCF0:USTF0",1727236235485,0.170601,64429.0,64428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236238030,0.531401,64429.0,64428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236239296,0.531401,64429.0,64428.0,0.04841055]
["bitfinex-derivatives","BTCF0:USTF0",1727236242308,0.170601,64429.0,64428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236244207,0.170601,64429.0,64428.0,0.06386985]
["bitfinex-derivatives","BTCF0:USTF0",1727236244608,0.170601,64429.0,64428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236245213,0.170601,64429.0,64428.0,0.06386985]
["bitfinex-derivatives","BTCF0:USTF0",1727236246207,0.531401,64429.0,64428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236249315,0.170601,64429.0,64428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236250711,0.23265704,64429.0,64428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236250917,0.170601,64429.0,64428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236253313,0.23265704,64429.0,64428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236253510,0.170601,64429.0,64428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236261326,0.170601,64429.0,64428.0,0.07932071]
["bitfinex-derivatives","BTCF0:USTF0",1727236262417,0.23265704,64429.0,64428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236262620,0.170601,64429.0,64428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236262828,0.080601,64429.0,64428.0,0.16247148]
["bitfinex-derivatives","BTCF0:USTF0",1727236263025,0.080601,64429.0,64428.0,0.15692271]
["bitfinex-derivatives","BTCF0:USTF0",1727236263222,0.080601,64429.0,64428.0,0.16247968]
["bitfinex-derivatives","BTCF0:USTF0",1727236263444,0.080601,64429.0,64428.0,0.07932071]
["bitfinex-derivatives","BTCF0:USTF0",1727236263732,0.14269198,64429.0,64428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236263929,0.080601,64429.0,64428.0,0.07932071]
["bitfinex-derivatives","BTCF0:USTF0",1727236264429,0.14269198,64429.0,64428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236267027,0.080601,64429.0,64428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236268321,0.1426937,64429.0,64428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236271623,0.080601,64429.0,64428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236271934,0.158202,64429.0,64428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236272136,0.158202,64429.0,64428.0,0.06403587]
["bitfinex-derivatives","BTCF0:USTF0",1727236274338,0.080601,64429.0,64428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236274535,0.170601,64429.0,64428.0,0.06403587]
["bitfinex-derivatives","BTCF0:USTF0",1727236274832,0.14268082,64429.0,64428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236275038,0.23268082,64429.0,64428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236279538,0.093,64429.0,64428.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727236282945,0.1706,64429.0,64428.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727236286745,0.1706,64429.0,64428.0,0.15692271]
["bitfinex-derivatives","BTCF0:USTF0",1727236290951,0.1706,64429.0,64428.0,0.16275467]
["bitfinex-derivatives","BTCF0:USTF0",1727236291251,0.1706,64429.0,64428.0,0.24024571]
["bitfinex-derivatives","BTCF0:USTF0",1727236292254,0.1706,64429.0,64428.0,0.24022095]
["bitfinex-derivatives","BTCF0:USTF0",1727236292752,0.1706,64429.0,64428.0,0.15709304]
["bitfinex-derivatives","BTCF0:USTF0",1727236292951,0.1706,64429.0,64428.0,0.24021546]
["bitfinex-derivatives","BTCF0:USTF0",1727236295055,0.1706,64429.0,64428.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727236295447,0.1706,64429.0,64428.0,0.24022955]
["bitfinex-derivatives","BTCF0:USTF0",1727236295645,0.1706,64429.0,64428.0,0.24022347]
["bitfinex-derivatives","BTCF0:USTF0",1727236295846,0.1706,64429.0,64428.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727236296054,0.1706,64429.0,64428.0,0.15708696]
["bitfinex-derivatives","BTCF0:USTF0",1727236296250,0.1706,64429.0,64428.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727236296758,0.1706,64429.0,64428.0,0.15708696]
["bitfinex-derivatives","BTCF0:USTF0",1727236297057,0.1706,64429.0,64428.0,0.24026447]
["bitfinex-derivatives","BTCF0:USTF0",1727236297245,0.093,64429.0,64428.0,0.24026447]
["bitfinex-derivatives","BTCF0:USTF0",1727236297444,0.093,64429.0,64428.0,0.16277951]
["bitfinex-derivatives","BTCF0:USTF0",1727236297647,0.093,64429.0,64428.0,0.24026347]
["bitfinex-derivatives","BTCF0:USTF0",1727236297950,0.093,64429.0,64428.0,0.15708596]
["bitfinex-derivatives","BTCF0:USTF0",1727236298158,0.093,64429.0,64428.0,0.24023461]
["bitfinex-derivatives","BTCF0:USTF0",1727236298349,0.093,64429.0,64428.0,0.15708596]
["bitfinex-derivatives","BTCF0:USTF0",1727236298544,0.093,64429.0,64428.0,0.24022437]
["bitfinex-derivatives","BTCF0:USTF0",1727236298748,0.093,64429.0,64428.0,0.15708596]
["bitfinex-derivatives","BTCF0:USTF0",1727236299356,0.093,64429.0,64428.0,0.24019014]
["bitfinex-derivatives","BTCF0:USTF0",1727236301653,0.093,64429.0,64428.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727236302353,0.093,64429.0,64428.0,0.24026249]
["bitfinex-derivatives","BTCF0:USTF0",1727236304153,0.093,64429.0,64428.0,0.16277853]
["bitfinex-derivatives","BTCF0:USTF0",1727236308648,0.093,64429.0,64428.0,0.16273521]
["bitfinex-derivatives","BTCF0:USTF0",1727236311968,0.093,64429.0,64428.0,0.1627413]
["bitfinex-derivatives","BTCF0:USTF0",1727236312666,0.1706,64429.0,64428.0,0.1627413]
["bitfinex-derivatives","BTCF0:USTF0",1727236314866,0.093,64429.0,64428.0,0.1627413]
["bitfinex-derivatives","BTCF0:USTF0",1727236316269,0.003,64429.0,64428.0,0.1627413]
["bitfinex-derivatives","BTCF0:USTF0",1727236316567,0.003,64429.0,64428.0,0.25556173]
["bitfinex-derivatives","BTCF0:USTF0",1727236316760,0.003,64429.0,64428.0,0.25544849]
["bitfinex-derivatives","BTCF0:USTF0",1727236317072,0.003,64429.0,64428.0,0.25563027]
["bitfinex-derivatives","BTCF0:USTF0",1727236317867,0.003,64429.0,64428.0,0.39596465]
["bitfinex-derivatives","BTCF0:USTF0",1727236318261,0.003,64429.0,64428.0,0.48894422]
["bitfinex-derivatives","BTCF0:USTF0",1727236323878,0.0036,64434.0,64433.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727236324078,0.0036,64438.0,64437.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727236324377,0.0036,64441.0,64440.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727236324578,0.00232858,64442.0,64441.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727236325305,0.02454875,64442.0,64441.0,0.13948867]
["bitfinex-derivatives","BTCF0:USTF0",1727236325467,0.00232858,64442.0,64441.0,0.13948867]
["bitfinex-derivatives","BTCF0:USTF0",1727236326378,0.00232858,64442.0,64441.0,0.14048867]
["bitfinex-derivatives","BTCF0:USTF0",1727236327270,0.00232858,64442.0,64441.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727236327473,0.00232858,64442.0,64441.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727236327676,0.09232858,64442.0,64441.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727236329278,0.09232858,64442.0,64441.0,0.14148867]
["bitfinex-derivatives","BTCF0:USTF0",1727236329977,0.11437425,64442.0,64441.0,0.14148867]
["bitfinex-derivatives","BTCF0:USTF0",1727236330373,0.11437425,64442.0,64441.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727236331378,0.11437425,64442.0,64441.0,0.14141967]
["bitfinex-derivatives","BTCF0:USTF0",1727236332089,0.11437425,64442.0,64441.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727236332579,0.19195925,64442.0,64441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236334280,0.077591,64437.0,64436.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727236334575,0.077593,64435.0,64434.0,0.04638375]
["bitfinex-derivatives","BTCF0:USTF0",1727236334764,0.09,64435.0,64434.0,0.04639017]
["bitfinex-derivatives","BTCF0:USTF0",1727236334969,0.167594,64435.0,64434.0,0.04639035]
["bitfinex-derivatives","BTCF0:USTF0",1727236335271,0.077594,64434.0,64433.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1727236335579,0.077594,64434.0,64433.0,0.30994477]
["bitfinex-derivatives","BTCF0:USTF0",1727236336783,0.078594,64434.0,64433.0,0.37277844]
["bitfinex-derivatives","BTCF0:USTF0",1727236337276,0.078594,64434.0,64433.0,0.31094477]
["bitfinex-derivatives","BTCF0:USTF0",1727236337780,0.078594,64434.0,64433.0,0.31194477]
["bitfinex-derivatives","BTCF0:USTF0",1727236338984,0.078594,64434.0,64433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236339185,0.078594,64434.0,64433.0,0.04833837]
["bitfinex-derivatives","BTCF0:USTF0",1727236339577,0.078594,64434.0,64433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236340177,0.078594,64434.0,64433.0,0.04833837]
["bitfinex-derivatives","BTCF0:USTF0",1727236340783,0.078594,64434.0,64433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236341180,0.078594,64434.0,64433.0,0.04833837]
["bitfinex-derivatives","BTCF0:USTF0",1727236341981,0.156188,64434.0,64433.0,0.04833837]
["bitfinex-derivatives","BTCF0:USTF0",1727236342180,0.156188,64434.0,64433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236343288,0.168594,64434.0,64433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236343985,0.529394,64434.0,64433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236346296,0.606988,64434.0,64433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236349309,0.994994,64434.0,64430.0,0.04633837]
["bitfinex-derivatives","BTCF0:USTF0",1727236349494,0.245198,64430.0,64429.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727236349790,0.245198,64430.0,64425.0,0.06543367]
["bitfinex-derivatives","BTCF0:USTF0",1727236349791,0.155204,64428.0,64427.0,0.04633837]
["bitfinex-derivatives","BTCF0:USTF0",1727236349990,0.516004,64428.0,64427.0,0.04633837]
["bitfinex-derivatives","BTCF0:USTF0",1727236350295,0.077603,64427.0,64426.0,0.04633837]
["bitfinex-derivatives","BTCF0:USTF0",1727236350992,0.077605,64425.0,64424.0,0.06183367]
["bitfinex-derivatives","BTCF0:USTF0",1727236351185,0.167605,64425.0,64424.0,0.06183367]
["bitfinex-derivatives","BTCF0:USTF0",1727236351378,0.167605,64425.0,64424.0,0.29550152]
["bitfinex-derivatives","BTCF0:USTF0",1727236351806,0.167605,64425.0,64424.0,0.23366785]
["bitfinex-derivatives","BTCF0:USTF0",1727236352084,0.077606,64424.0,64423.0,0.29418958]
["bitfinex-derivatives","BTCF0:USTF0",1727236352582,0.077606,64424.0,64423.0,0.06183367]
["bitfinex-derivatives","BTCF0:USTF0",1727236352788,0.077606,64424.0,64423.0,0.29418958]
["bitfinex-derivatives","BTCF0:USTF0",1727236353490,0.080606,64424.0,64423.0,0.29518958]
["bitfinex-derivatives","BTCF0:USTF0",1727236353994,0.080606,64424.0,64423.0,0.29618958]
["bitfinex-derivatives","BTCF0:USTF0",1727236354389,0.080606,64424.0,64423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236354788,0.080606,64424.0,64423.0,0.06383367]
["bitfinex-derivatives","BTCF0:USTF0",1727236355988,0.080606,64424.0,64423.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727236356392,0.003,64424.0,64423.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727236358196,0.003,64424.0,64423.0,0.15701332]
["bitfinex-derivatives","BTCF0:USTF0",1727236358402,0.003,64424.0,64423.0,0.23971886]
["bitfinex-derivatives","BTCF0:USTF0",1727236358589,0.003,64424.0,64423.0,0.15701332]
["bitfinex-derivatives","BTCF0:USTF0",1727236359391,0.003,64424.0,64423.0,0.23974381]
["bitfinex-derivatives","BTCF0:USTF0",1727236359592,0.003,64424.0,64423.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727236361303,0.003,64424.0,64423.0,0.15701332]
["bitfinex-derivatives","BTCF0:USTF0",1727236362402,0.003,64424.0,64423.0,0.23992128]
["bitfinex-derivatives","BTCF0:USTF0",1727236363501,0.003,64424.0,64423.0,0.23992892]
["bitfinex-derivatives","BTCF0:USTF0",1727236363701,0.003,64424.0,64423.0,0.1625236]
["bitfinex-derivatives","BTCF0:USTF0",1727236368904,0.003,64424.0,64423.0,0.16257966]
["bitfinex-derivatives","BTCF0:USTF0",1727236374397,0.003,64424.0,64423.0,0.25551525]
["bitfinex-derivatives","BTCF0:USTF0",1727236375612,0.093,64424.0,64423.0,0.25551525]
["bitfinex-derivatives","BTCF0:USTF0",1727236375910,0.093,64424.0,64423.0,0.16257966]
["bitfinex-derivatives","BTCF0:USTF0",1727236377419,0.093,64424.0,64423.0,0.25551525]
["bitfinex-derivatives","BTCF0:USTF0",1727236378004,0.093,64424.0,64423.0,0.25547568]
["bitfinex-derivatives","BTCF0:USTF0",1727236386716,0.093,64424.0,64423.0,0.16254009]
["bitfinex-derivatives","BTCF0:USTF0",1727236392715,0.170606,64424.0,64423.0,0.16254009]
["bitfinex-derivatives","BTCF0:USTF0",1727236393815,0.170606,64424.0,64423.0,0.25547568]
["bitfinex-derivatives","BTCF0:USTF0",1727236394107,0.170606,64424.0,64423.0,0.16254009]
["bitfinex-derivatives","BTCF0:USTF0",1727236396325,0.170606,64424.0,64423.0,0.15689918]
["bitfinex-derivatives","BTCF0:USTF0",1727236396513,0.170606,64424.0,64423.0,0.07929118]
["bitfinex-derivatives","BTCF0:USTF0",1727236397317,0.170606,64424.0,64423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236406632,0.080606,64424.0,64423.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727236406833,0.170606,64424.0,64423.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727236408317,0.093,64424.0,64423.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727236413430,0.093,64424.0,64423.0,0.23975584]
["bitfinex-derivatives","BTCF0:USTF0",1727236413823,0.003,64424.0,64423.0,0.16246466]
["bitfinex-derivatives","BTCF0:USTF0",1727236414022,0.093,64424.0,64423.0,0.16246466]
["bitfinex-derivatives","BTCF0:USTF0",1727236414752,0.003,64424.0,64423.0,0.16246466]
["bitfinex-derivatives","BTCF0:USTF0",1727236415328,0.003,64424.0,64423.0,0.16239191]
["bitfinex-derivatives","BTCF0:USTF0",1727236419425,0.003,64424.0,64423.0,0.52319191]
["bitfinex-derivatives","BTCF0:USTF0",1727236420139,0.003,64424.0,64423.0,0.52317973]
["bitfinex-derivatives","BTCF0:USTF0",1727236422130,0.003,64424.0,64423.0,0.75739504]
["bitfinex-derivatives","BTCF0:USTF0",1727236422734,0.003,64424.0,64423.0,0.92793863]
["bitfinex-derivatives","BTCF0:USTF0",1727236422930,0.0036,64428.0,64427.0,0.155206]
["bitfinex-derivatives","BTCF0:USTF0",1727236423131,0.0036,64433.0,64427.0,0.35243899]
["bitfinex-derivatives","BTCF0:USTF0",1727236423336,0.0036,64436.0,64435.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727236423542,0.00232877,64437.0,64436.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727236424436,0.00232877,64437.0,64436.0,0.5155053]
["bitfinex-derivatives","BTCF0:USTF0",1727236424935,0.00232877,64437.0,64436.0,0.59767241]
["bitfinex-derivatives","BTCF0:USTF0",1727236425150,0.00232877,64437.0,64436.0,0.439392]
["bitfinex-derivatives","BTCF0:USTF0",1727236426127,0.00232877,64437.0,64436.0,0.440392]
["bitfinex-derivatives","BTCF0:USTF0",1727236426429,0.0036,64441.0,64440.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727236426744,0.09,64442.0,64441.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727236427042,0.0225972,64445.0,64444.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727236427343,0.09,64445.0,64444.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727236428332,0.09,64445.0,64444.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727236429936,0.09,64445.0,64444.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727236430837,0.4508,64445.0,64444.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727236431839,0.47320138,64445.0,64444.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727236435237,0.55078238,64445.0,64444.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727236435639,0.18998238,64445.0,64444.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727236436841,0.55078238,64445.0,64444.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727236445561,0.47320138,64445.0,64444.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727236447962,0.55078238,64445.0,64444.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727236448467,0.55078238,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236450670,0.55078238,64445.0,64444.0,0.04820242]
["bitfinex-derivatives","BTCF0:USTF0",1727236450969,0.55078238,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236451177,0.55078238,64445.0,64444.0,0.04820242]
["bitfinex-derivatives","BTCF0:USTF0",1727236451763,0.55078238,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236452292,0.6128622,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236453073,0.3608,64445.0,64444.0,0.14118849]
["bitfinex-derivatives","BTCF0:USTF0",1727236453270,0.09,64447.0,64444.0,0.0791133]
["bitfinex-derivatives","BTCF0:USTF0",1727236453778,0.09,64447.0,64446.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727236455161,0.02257803,64449.0,64448.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727236455366,0.09,64449.0,64448.0,0.13931387]
["bitfinex-derivatives","BTCF0:USTF0",1727236456074,0.15207982,64449.0,64448.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727236456271,0.51287982,64449.0,64448.0,0.14031387]
["bitfinex-derivatives","BTCF0:USTF0",1727236456478,0.51287982,64449.0,64448.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727236456969,0.51287982,64449.0,64448.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727236457172,0.4508,64449.0,64448.0,0.14131387]
["bitfinex-derivatives","BTCF0:USTF0",1727236457570,0.47594929,64449.0,64448.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727236459881,0.49787526,64449.0,64448.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727236460277,0.57545126,64449.0,64448.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727236461482,0.49787526,64449.0,64448.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727236463485,0.13707526,64449.0,64448.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727236463794,0.11192597,64449.0,64448.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727236463985,0.18946007,64449.0,64448.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727236465690,0.11192597,64449.0,64448.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727236466282,0.11192597,64449.0,64448.0,0.14129299]
["bitfinex-derivatives","BTCF0:USTF0",1727236467180,0.11192597,64449.0,64448.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727236467380,0.11192597,64449.0,64448.0,0.14129079]
["bitfinex-derivatives","BTCF0:USTF0",1727236468586,0.11192597,64449.0,64448.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727236469797,0.11192597,64449.0,64448.0,0.14127479]
["bitfinex-derivatives","BTCF0:USTF0",1727236469995,0.06202229,64451.0,64448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236470185,0.15202229,64452.0,64451.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727236470383,0.42282229,64453.0,64452.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727236470618,0.3608,64453.0,64452.0,0.13926011]
["bitfinex-derivatives","BTCF0:USTF0",1727236471889,0.3608,64453.0,64452.0,0.14026011]
["bitfinex-derivatives","BTCF0:USTF0",1727236472089,0.3608,64453.0,64452.0,0.14126011]
["bitfinex-derivatives","BTCF0:USTF0",1727236472781,0.3608,64453.0,64452.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1727236473094,0.3608,64453.0,64452.0,0.169573]
["bitfinex-derivatives","BTCF0:USTF0",1727236473987,0.0036,64457.0,64456.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727236474290,0.0936,64459.0,64455.0,0.06164567]
["bitfinex-derivatives","BTCF0:USTF0",1727236474291,0.4508,64459.0,64455.0,0.06164567]
["bitfinex-derivatives","BTCF0:USTF0",1727236474486,0.3608,64459.0,64458.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727236475284,0.3608,64459.0,64458.0,0.13917235]
["bitfinex-derivatives","BTCF0:USTF0",1727236475984,0.3608,64459.0,64458.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727236476186,0.3608,64459.0,64458.0,0.13917419]
["bitfinex-derivatives","BTCF0:USTF0",1727236476622,0.3608,64459.0,64458.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727236476785,0.3608,64459.0,64458.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727236476981,0.438364,64459.0,64458.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727236478787,0.438364,64459.0,64458.0,0.1257554]
["bitfinex-derivatives","BTCF0:USTF0",1727236480594,0.438364,64459.0,64458.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727236481188,0.077564,64459.0,64458.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727236481498,0.438364,64459.0,64458.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727236481894,0.1550981,64459.0,64458.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727236482192,0.5158981,64459.0,64458.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727236482986,0.1550981,64459.0,64458.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727236483187,0.5158981,64459.0,64458.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727236485496,0.6058981,64459.0,64458.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727236486402,0.528364,64459.0,64458.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727236487895,0.167564,64459.0,64458.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727236488497,0.3644,64462.0,64461.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727236488702,0.09986323,64464.0,64462.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727236488906,0.09986323,64464.0,64462.0,0.12373784]
["bitfinex-derivatives","BTCF0:USTF0",1727236489101,0.09986323,64464.0,64463.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727236490211,0.02230423,64464.0,64463.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727236490419,0.081154,64468.0,64466.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727236490725,0.09,64467.0,64466.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727236491604,0.09,64467.0,64466.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727236492598,0.10008815,64468.0,64467.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727236492799,0.19008815,64468.0,64467.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727236494008,0.19008815,64468.0,64467.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1727236494728,0.10008815,64468.0,64467.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1727236494914,0.19008815,64468.0,64467.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1727236499495,0.19008815,64468.0,64467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236500006,0.19008815,64468.0,64467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727236500307,0.19008815,64468.0,64467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236502604,0.55088815,64468.0,64467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236502802,0.34780466,64468.0,64467.0,0.00045757]
["bitfinex-derivatives","BTCF0:USTF0",1727236503205,0.70860466,64468.0,64467.0,0.00045757]
["bitfinex-derivatives","BTCF0:USTF0",1727236504007,0.70859953,64468.0,64467.0,0.00045757]
["bitfinex-derivatives","BTCF0:USTF0",1727236506205,0.70859953,64468.0,64467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727236506406,0.70859953,64468.0,64467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236508818,0.70864739,64468.0,64467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236510700,0.55088815,64468.0,64467.0,0.04817784]
["bitfinex-derivatives","BTCF0:USTF0",1727236512411,0.6128801,64468.0,64467.0,0.04817784]
["bitfinex-derivatives","BTCF0:USTF0",1727236513107,0.2520801,64468.0,64467.0,0.04817784]
["bitfinex-derivatives","BTCF0:USTF0",1727236513307,0.6128801,64468.0,64467.0,0.04817784]
["bitfinex-derivatives","BTCF0:USTF0",1727236514509,0.6128801,64468.0,64467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236516407,0.55088815,64468.0,64467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236517215,0.19008815,64468.0,64467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236517411,0.55088815,64468.0,64467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236518407,0.62844215,64468.0,64467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236518613,0.62844215,64468.0,64467.0,0.04826479]
["bitfinex-derivatives","BTCF0:USTF0",1727236519019,0.62844215,64468.0,64467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236520311,0.62844215,64468.0,64467.0,0.04826683]
["bitfinex-derivatives","BTCF0:USTF0",1727236521215,0.62844215,64468.0,64467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236521417,0.62844215,64468.0,64467.0,0.0482759]
["bitfinex-derivatives","BTCF0:USTF0",1727236521621,0.62844215,64468.0,64467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236522007,0.62844215,64468.0,64467.0,0.0482792]
["bitfinex-derivatives","BTCF0:USTF0",1727236522212,0.70593209,64468.0,64467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236522510,0.6535867,64468.0,64467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236522713,0.65358683,64468.0,64467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236526414,1.01438683,64468.0,64467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236529152,0.29278683,64468.0,64467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236529316,1.01438683,64468.0,64467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236537732,2.05454809,64468.0,64463.0,0.0462792]
["bitfinex-derivatives","BTCF0:USTF0",1727236537934,2.05454809,64468.0,64458.0,0.06520819]
["bitfinex-derivatives","BTCF0:USTF0",1727236537935,0.155128,64459.0,64458.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727236538129,0.077573,64452.0,64451.0,0.09223088]
["bitfinex-derivatives","BTCF0:USTF0",1727236538327,0.528373,64452.0,64451.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727236539538,0.528373,64452.0,64451.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727236539729,0.167573,64452.0,64451.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727236539932,0.528373,64452.0,64451.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727236540325,0.167573,64452.0,64451.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727236540635,0.528373,64452.0,64451.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727236545429,0.5506958,64452.0,64451.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727236546237,0.1898958,64452.0,64451.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727236546443,0.5506958,64452.0,64451.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727236546643,0.5506958,64452.0,64451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236549838,0.1898958,64452.0,64451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236550040,0.5506958,64452.0,64451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236550442,0.1898958,64452.0,64451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236550639,0.5506958,64452.0,64451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236552346,0.6282688,64452.0,64451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236553843,0.5506958,64452.0,64451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236554055,0.6282688,64452.0,64451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236558341,0.2674688,64452.0,64451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236558542,0.6282688,64452.0,64451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236558857,0.2674688,64452.0,64451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236559063,0.6282688,64452.0,64451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236564070,0.2674688,64452.0,64451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236564272,0.6282688,64452.0,64451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236564474,0.5382688,64452.0,64451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236564661,0.6282688,64452.0,64451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236565068,0.3608,64452.0,64451.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727236565573,0.3608,64452.0,64451.0,0.14130488]
["bitfinex-derivatives","BTCF0:USTF0",1727236565767,0.4508,64452.0,64451.0,0.14130488]
["bitfinex-derivatives","BTCF0:USTF0",1727236566267,0.4508,64452.0,64451.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727236567463,0.5128073,64452.0,64451.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727236568372,0.4508,64452.0,64451.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727236571774,0.09,64452.0,64451.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727236573573,0.0656073,64457.0,64451.0,0.63933561]
["bitfinex-derivatives","BTCF0:USTF0",1727236573873,0.0036,64457.0,64456.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727236574173,0.081165,64459.0,64458.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727236574174,0.077565,64459.0,64458.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727236574670,0.077565,64459.0,64457.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727236574671,0.45168,64461.0,64460.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1727236574864,0.4508,64461.0,64460.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1727236575573,0.4508,64461.0,64460.0,0.13928255]
["bitfinex-derivatives","BTCF0:USTF0",1727236575875,0.47318929,64461.0,64460.0,0.14028255]
["bitfinex-derivatives","BTCF0:USTF0",1727236576182,0.55075129,64461.0,64460.0,0.14028255]
["bitfinex-derivatives","BTCF0:USTF0",1727236576679,0.55075129,64461.0,64460.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727236577165,0.55075129,64461.0,64460.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1727236578371,0.46075129,64461.0,64460.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1727236578570,0.55075129,64461.0,64460.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1727236585382,0.47318929,64461.0,64460.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1727236589586,0.11238929,64461.0,64460.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1727236595795,0.11238929,64461.0,64460.0,0.14128255]
["bitfinex-derivatives","BTCF0:USTF0",1727236596183,0.11238929,64461.0,64460.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1727236596887,0.3608,64462.0,64460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236597087,0.3608,64462.0,64461.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727236598695,0.3608,64462.0,64461.0,0.13928155]
["bitfinex-derivatives","BTCF0:USTF0",1727236599593,0.3831676,64462.0,64461.0,0.13928155]
["bitfinex-derivatives","BTCF0:USTF0",1727236599989,0.3831676,64462.0,64461.0,0.14028155]
["bitfinex-derivatives","BTCF0:USTF0",1727236600190,0.3831676,64462.0,64461.0,0.14128155]
["bitfinex-derivatives","BTCF0:USTF0",1727236600487,0.3831676,64462.0,64461.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1727236600889,0.3831676,64462.0,64461.0,0.14128257]
["bitfinex-derivatives","BTCF0:USTF0",1727236601587,0.0223676,64462.0,64461.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1727236601788,0.09,64465.0,64464.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727236601990,0.09,64465.0,64464.0,0.13928705]
["bitfinex-derivatives","BTCF0:USTF0",1727236602191,0.167557,64465.0,64464.0,0.13928705]
["bitfinex-derivatives","BTCF0:USTF0",1727236602387,0.167557,64465.0,64464.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727236603017,0.22957896,64465.0,64464.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727236603195,0.167557,64465.0,64464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236604888,0.18945037,64465.0,64464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236605096,0.26695826,64465.0,64464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236605890,0.18945037,64465.0,64464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236608500,0.55025037,64465.0,64464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236615106,0.55025037,64465.0,64464.0,0.0637253]
["bitfinex-derivatives","BTCF0:USTF0",1727236616008,0.61230034,64465.0,64464.0,0.0637253]
["bitfinex-derivatives","BTCF0:USTF0",1727236616211,0.55025037,64465.0,64464.0,0.0637253]
["bitfinex-derivatives","BTCF0:USTF0",1727236617004,0.55025037,64465.0,64464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236617401,0.55025037,64465.0,64464.0,0.0637253]
["bitfinex-derivatives","BTCF0:USTF0",1727236620317,0.18945037,64465.0,64464.0,0.0637253]
["bitfinex-derivatives","BTCF0:USTF0",1727236620516,0.55025037,64465.0,64464.0,0.0637253]
["bitfinex-derivatives","BTCF0:USTF0",1727236622013,0.18945037,64465.0,64464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236622206,0.55025037,64465.0,64464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236624108,0.55025037,64465.0,64464.0,0.0637253]
["bitfinex-derivatives","BTCF0:USTF0",1727236624817,0.55025037,64465.0,64464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236625205,0.55025037,64465.0,64464.0,0.0637253]
["bitfinex-derivatives","BTCF0:USTF0",1727236626535,0.55025037,64465.0,64464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236626921,0.55025037,64465.0,64464.0,0.0637253]
["bitfinex-derivatives","BTCF0:USTF0",1727236627613,0.55025037,64465.0,64464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236627809,0.55025037,64465.0,64464.0,0.0637253]
["bitfinex-derivatives","BTCF0:USTF0",1727236631814,0.18945037,64465.0,64464.0,0.0637253]
["bitfinex-derivatives","BTCF0:USTF0",1727236632015,0.55025037,64465.0,64464.0,0.0637253]
["bitfinex-derivatives","BTCF0:USTF0",1727236632814,0.18945037,64465.0,64464.0,0.0637253]
["bitfinex-derivatives","BTCF0:USTF0",1727236633027,0.55025037,64465.0,64464.0,0.0637253]
["bitfinex-derivatives","BTCF0:USTF0",1727236638923,0.61230609,64465.0,64464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236639234,0.55025037,64465.0,64464.0,0.06370622]
["bitfinex-derivatives","BTCF0:USTF0",1727236641928,0.18945037,64465.0,64464.0,0.06370622]
["bitfinex-derivatives","BTCF0:USTF0",1727236642228,0.55025037,64465.0,64464.0,0.06370622]
["bitfinex-derivatives","BTCF0:USTF0",1727236642636,0.55025037,64465.0,64464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236645031,0.55025037,64465.0,64464.0,0.06372039]
["bitfinex-derivatives","BTCF0:USTF0",1727236645821,0.55025037,64465.0,64464.0,0.06373625]
["bitfinex-derivatives","BTCF0:USTF0",1727236646138,0.55025037,64465.0,64464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236648429,0.55025037,64465.0,64464.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727236659342,0.44475615,64465.0,64464.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727236661338,0.38269337,64465.0,64464.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727236662951,0.02189337,64465.0,64464.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727236663136,0.59121878,64466.0,64465.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1727236663341,0.59041878,64466.0,64465.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1727236663742,0.42286278,64466.0,64465.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1727236664142,0.3608,64466.0,64465.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1727236664343,0.3608,64466.0,64465.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727236664946,0.4508,64466.0,64465.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727236665349,0.51286278,64466.0,64465.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727236667249,0.53541968,64466.0,64465.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727236668349,0.42286278,64466.0,64465.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727236668545,0.06206278,64469.0,64465.0,0.24676393]
["bitfinex-derivatives","BTCF0:USTF0",1727236668754,0.06206278,64470.0,64469.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727236669054,0.06206278,64471.0,64470.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1727236669255,0.17390855,64472.0,64471.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727236670250,0.11184577,64472.0,64471.0,0.13920427]
["bitfinex-derivatives","BTCF0:USTF0",1727236670641,0.11184577,64472.0,64471.0,0.14020427]
["bitfinex-derivatives","BTCF0:USTF0",1727236671055,0.11184577,64472.0,64471.0,0.14120427]
["bitfinex-derivatives","BTCF0:USTF0",1727236671253,0.09,64472.0,64471.0,0.14120427]
["bitfinex-derivatives","BTCF0:USTF0",1727236671549,0.09,64472.0,64471.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727236671950,0.3608,64474.0,64473.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727236672143,0.4508,64474.0,64473.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727236672344,0.4508,64474.0,64473.0,0.12377431]
["bitfinex-derivatives","BTCF0:USTF0",1727236673153,0.47338149,64474.0,64473.0,0.12577431]
["bitfinex-derivatives","BTCF0:USTF0",1727236673452,0.13960778,64475.0,64473.0,0.12577431]
["bitfinex-derivatives","BTCF0:USTF0",1727236673453,0.06206278,64475.0,64473.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727236673653,0.0036,64479.0,64478.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727236673879,0.06206278,64481.0,64480.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727236674047,0.09,64481.0,64479.0,0.06161572]
["bitfinex-derivatives","BTCF0:USTF0",1727236674261,0.09,64481.0,64480.0,0.0461907]
["bitfinex-derivatives","BTCF0:USTF0",1727236674644,0.09,64481.0,64477.0,0.06161572]
["bitfinex-derivatives","BTCF0:USTF0",1727236674860,0.09,64481.0,64478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727236675260,0.09,64481.0,64480.0,0.12371162]
["bitfinex-derivatives","BTCF0:USTF0",1727236676170,0.09,64481.0,64480.0,0.12471162]
["bitfinex-derivatives","BTCF0:USTF0",1727236676354,0.09,64481.0,64480.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1727236676862,0.09,64481.0,64480.0,0.12571162]
["bitfinex-derivatives","BTCF0:USTF0",1727236677247,0.09,64481.0,64480.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1727236679751,0.4508,64481.0,64480.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1727236684564,0.3608,64481.0,64480.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1727236684759,0.4508,64481.0,64480.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1727236689764,0.09,64481.0,64480.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1727236697466,0.09,64481.0,64480.0,0.12571162]
["bitfinex-derivatives","BTCF0:USTF0",1727236698269,0.09,64481.0,64480.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1727236699670,0.167538,64481.0,64480.0,0.04820093]
["bitfinex-derivatives","BTCF0:USTF0",1727236699969,0.167538,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236700562,0.22960078,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236701374,0.22960078,64481.0,64480.0,0.04820093]
["bitfinex-derivatives","BTCF0:USTF0",1727236701872,0.59040078,64481.0,64480.0,0.04820093]
["bitfinex-derivatives","BTCF0:USTF0",1727236702280,0.528338,64481.0,64480.0,0.04820093]
["bitfinex-derivatives","BTCF0:USTF0",1727236702971,0.167538,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236703168,0.528338,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236703968,0.167538,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236704177,0.528338,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236706197,0.438338,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236706387,0.528338,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236708774,0.167538,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236708999,0.528338,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236709683,0.167538,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236709877,0.528338,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236714488,0.167538,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236714693,0.528338,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236716688,0.167538,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236716893,0.528338,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236721096,0.528338,64481.0,64480.0,0.04828958]
["bitfinex-derivatives","BTCF0:USTF0",1727236721294,0.528338,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236721295,0.60584589,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236722783,0.528338,64481.0,64480.0,0.04828384]
["bitfinex-derivatives","BTCF0:USTF0",1727236723286,0.60584589,64481.0,64480.0,0.04828384]
["bitfinex-derivatives","BTCF0:USTF0",1727236723497,0.60584589,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236723983,0.528338,64481.0,64480.0,0.04828384]
["bitfinex-derivatives","BTCF0:USTF0",1727236724185,0.528338,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236724492,0.60584589,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236728791,0.528338,64481.0,64480.0,0.04828384]
["bitfinex-derivatives","BTCF0:USTF0",1727236728993,0.528338,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236728994,0.60584589,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236729999,0.60584589,64481.0,64480.0,0.04829435]
["bitfinex-derivatives","BTCF0:USTF0",1727236730293,0.528338,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236730489,0.528338,64481.0,64480.0,0.04829465]
["bitfinex-derivatives","BTCF0:USTF0",1727236730797,0.60584589,64481.0,64480.0,0.04829465]
["bitfinex-derivatives","BTCF0:USTF0",1727236731801,0.438338,64481.0,64480.0,0.04829465]
["bitfinex-derivatives","BTCF0:USTF0",1727236731991,0.528338,64481.0,64480.0,0.04829465]
["bitfinex-derivatives","BTCF0:USTF0",1727236732699,0.24504589,64481.0,64480.0,0.04829465]
["bitfinex-derivatives","BTCF0:USTF0",1727236732897,0.60584589,64481.0,64480.0,0.04829465]
["bitfinex-derivatives","BTCF0:USTF0",1727236734099,0.24504589,64481.0,64480.0,0.04829465]
["bitfinex-derivatives","BTCF0:USTF0",1727236734402,0.60584589,64481.0,64480.0,0.04829465]
["bitfinex-derivatives","BTCF0:USTF0",1727236735595,0.24504589,64481.0,64480.0,0.04829465]
["bitfinex-derivatives","BTCF0:USTF0",1727236735820,0.60584589,64481.0,64480.0,0.04829465]
["bitfinex-derivatives","BTCF0:USTF0",1727236736388,0.24504589,64481.0,64480.0,0.04829465]
["bitfinex-derivatives","BTCF0:USTF0",1727236736784,0.60584589,64481.0,64480.0,0.04829465]
["bitfinex-derivatives","BTCF0:USTF0",1727236739227,0.605876,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236740600,0.68338389,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236741303,0.605876,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236741807,0.68338389,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236742804,0.68338389,64481.0,64480.0,0.04830543]
["bitfinex-derivatives","BTCF0:USTF0",1727236744508,0.68338389,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236745104,0.63101608,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236745900,0.63101568,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236746895,0.27021568,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236747100,0.99181568,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236750702,0.99181577,64481.0,64480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236751199,1.81197977,64481.0,64476.0,0.04631872]
["bitfinex-derivatives","BTCF0:USTF0",1727236751406,0.32264273,64477.0,64476.0,0.04631872]
["bitfinex-derivatives","BTCF0:USTF0",1727236751798,0.24509973,64477.0,64475.0,0.04631872]
["bitfinex-derivatives","BTCF0:USTF0",1727236752000,0.24509973,64477.0,64468.0,0.07720693]
["bitfinex-derivatives","BTCF0:USTF0",1727236752001,0.24509973,64477.0,64476.0,0.04631611]
["bitfinex-derivatives","BTCF0:USTF0",1727236752206,0.167543,64477.0,64476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727236752606,0.167543,64477.0,64476.0,0.06261572]
["bitfinex-derivatives","BTCF0:USTF0",1727236753308,0.167543,64477.0,64476.0,0.09301572]
["bitfinex-derivatives","BTCF0:USTF0",1727236753509,0.22957522,64477.0,64476.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727236753702,0.23057522,64477.0,64476.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727236754108,0.23057522,64477.0,64476.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727236754504,0.23057522,64477.0,64476.0,0.09313958]
["bitfinex-derivatives","BTCF0:USTF0",1727236755514,0.14157522,64477.0,64476.0,0.09413919]
["bitfinex-derivatives","BTCF0:USTF0",1727236755722,0.002,64477.0,64476.0,0.38249792]
["bitfinex-derivatives","BTCF0:USTF0",1727236756014,0.002,64477.0,64476.0,0.30529099]
["bitfinex-derivatives","BTCF0:USTF0",1727236757503,0.002,64477.0,64476.0,0.38242709]
["bitfinex-derivatives","BTCF0:USTF0",1727236758848,0.002,64477.0,64476.0,0.35818459]
["bitfinex-derivatives","BTCF0:USTF0",1727236759114,0.002,64477.0,64476.0,0.38242642]
["bitfinex-derivatives","BTCF0:USTF0",1727236759338,0.002,64477.0,64476.0,0.35818459]
["bitfinex-derivatives","BTCF0:USTF0",1727236759509,0.002,64477.0,64476.0,0.30132193]
["bitfinex-derivatives","BTCF0:USTF0",1727236759905,0.3608,64484.0,64476.0,0.30132193]
["bitfinex-derivatives","BTCF0:USTF0",1727236759906,0.06203222,64485.0,64476.0,0.45953521]
["bitfinex-derivatives","BTCF0:USTF0",1727236760111,0.13955922,64490.0,64488.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727236760306,0.077527,64490.0,64488.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727236760514,0.077527,64490.0,64488.0,0.13920946]
["bitfinex-derivatives","BTCF0:USTF0",1727236760910,0.077527,64490.0,64489.0,0.12375712]
["bitfinex-derivatives","BTCF0:USTF0",1727236761318,0.078527,64490.0,64489.0,0.12375712]
["bitfinex-derivatives","BTCF0:USTF0",1727236761526,0.078527,64490.0,64489.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727236762018,0.001,64490.0,64489.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727236765017,0.001,64490.0,64489.0,0.23120946]
["bitfinex-derivatives","BTCF0:USTF0",1727236765321,0.001,64490.0,64489.0,0.23111336]
["bitfinex-derivatives","BTCF0:USTF0",1727236765724,0.001,64490.0,64489.0,0.169528]
["bitfinex-derivatives","BTCF0:USTF0",1727236767319,0.001,64490.0,64489.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727236772530,0.078527,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236779731,0.439327,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236780139,0.078527,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236780633,0.439327,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236783635,0.516854,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236785634,0.439327,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236786234,0.439327,64490.0,64489.0,0.04817314]
["bitfinex-derivatives","BTCF0:USTF0",1727236787438,0.439327,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236789535,0.50131652,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236789838,0.59131652,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236796335,0.529327,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236796543,0.529327,64490.0,64489.0,0.04827922]
["bitfinex-derivatives","BTCF0:USTF0",1727236796733,0.529327,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236798239,0.529327,64490.0,64489.0,0.04828085]
["bitfinex-derivatives","BTCF0:USTF0",1727236802934,0.529327,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236803532,0.63198901,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236803759,0.55446201,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236804357,0.63198901,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236804936,0.55446201,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236805548,0.60684298,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236806547,0.168527,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236807944,0.529327,64490.0,64489.0,0.04827174]
["bitfinex-derivatives","BTCF0:USTF0",1727236808735,0.439327,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236808937,0.529327,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236809137,0.529327,64490.0,64489.0,0.04827327]
["bitfinex-derivatives","BTCF0:USTF0",1727236809339,0.529327,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236812047,0.529327,64490.0,64489.0,0.06358536]
["bitfinex-derivatives","BTCF0:USTF0",1727236812238,0.529327,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236812852,0.529327,64490.0,64489.0,0.06358536]
["bitfinex-derivatives","BTCF0:USTF0",1727236813051,0.529327,64490.0,64489.0,0.08782489]
["bitfinex-derivatives","BTCF0:USTF0",1727236814949,0.529327,64490.0,64489.0,0.02623953]
["bitfinex-derivatives","BTCF0:USTF0",1727236815255,0.5913355,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236816291,0.529327,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236816447,0.59133575,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236816651,0.529327,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236816958,0.59133576,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236817146,0.529327,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236817775,0.59133612,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236819051,0.529327,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236819958,0.168527,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236820264,0.529327,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236826159,0.529327,64490.0,64489.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727236826464,0.59133942,64490.0,64489.0,0.14111336]
["bitfinex-derivatives","BTCF0:USTF0",1727236826874,0.59133942,64490.0,64489.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727236827054,0.59133942,64490.0,64489.0,0.14111336]
["bitfinex-derivatives","BTCF0:USTF0",1727236827645,0.59133942,64490.0,64489.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727236827855,0.529327,64490.0,64489.0,0.14111336]
["bitfinex-derivatives","BTCF0:USTF0",1727236829462,0.529327,64490.0,64489.0,0.141175]
["bitfinex-derivatives","BTCF0:USTF0",1727236829653,0.529327,64490.0,64489.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727236831249,0.529327,64490.0,64489.0,0.14117648]
["bitfinex-derivatives","BTCF0:USTF0",1727236833265,0.3618,64490.0,64489.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727236835855,0.3618,64490.0,64489.0,0.10376593]
["bitfinex-derivatives","BTCF0:USTF0",1727236836260,0.3618,64490.0,64489.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727236836459,0.3618,64490.0,64489.0,0.10376578]
["bitfinex-derivatives","BTCF0:USTF0",1727236837556,0.3618,64490.0,64489.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727236841155,0.439327,64490.0,64489.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727236841857,0.078527,64490.0,64489.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727236843468,0.078527,64490.0,64489.0,0.06363572]
["bitfinex-derivatives","BTCF0:USTF0",1727236844168,0.168527,64490.0,64489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236844670,0.168527,64490.0,64489.0,0.0482339]
["bitfinex-derivatives","BTCF0:USTF0",1727236845565,0.168527,64490.0,64486.0,0.06163572]
["bitfinex-derivatives","BTCF0:USTF0",1727236845566,0.077531,64487.0,64486.0,0.06163572]
["bitfinex-derivatives","BTCF0:USTF0",1727236845756,0.47593727,64487.0,64481.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727236845966,0.09,64482.0,64481.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727236846264,0.09,64482.0,64476.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727236846476,0.438343,64477.0,64476.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727236846662,0.42278027,64477.0,64474.0,0.00232649]
["bitfinex-derivatives","BTCF0:USTF0",1727236846868,0.15198027,64475.0,64474.0,0.00232649]
["bitfinex-derivatives","BTCF0:USTF0",1727236847280,0.1221,64475.0,64474.0,0.00232649]
["bitfinex-derivatives","BTCF0:USTF0",1727236848375,0.199645,64475.0,64474.0,0.00232649]
["bitfinex-derivatives","BTCF0:USTF0",1727236848867,0.077549,64472.0,64471.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727236849067,0.077553,64468.0,64467.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727236849272,0.3608,64468.0,64464.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727236849471,0.3608,64468.0,64460.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1727236849472,0.09,64465.0,64460.0,0.081163]
["bitfinex-derivatives","BTCF0:USTF0",1727236849768,0.09,64462.0,64461.0,0.23305142]
["bitfinex-derivatives","BTCF0:USTF0",1727236851075,0.09,64462.0,64460.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1727236852173,0.09,64462.0,64460.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1727236852362,0.09,64462.0,64460.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727236852563,0.09,64462.0,64461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727236853207,0.09,64462.0,64460.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727236853208,0.09,64462.0,64460.0,0.082563]
["bitfinex-derivatives","BTCF0:USTF0",1727236853771,0.09,64462.0,64460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727236854375,0.167561,64462.0,64461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727236854577,0.167561,64462.0,64461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727236855175,0.167561,64462.0,64461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727236856162,0.167561,64462.0,64461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727236856501,0.167561,64462.0,64461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727236857263,0.167561,64462.0,64461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727236859077,0.077569,64455.0,64454.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727236859273,0.077575,64450.0,64449.0,0.08043794]
["bitfinex-derivatives","BTCF0:USTF0",1727236859467,0.077575,64450.0,64449.0,0.07683794]
["bitfinex-derivatives","BTCF0:USTF0",1727236860382,1.22063,64450.0,64449.0,0.07683794]
["bitfinex-derivatives","BTCF0:USTF0",1727236860570,0.077581,64445.0,64444.0,0.09580553]
["bitfinex-derivatives","BTCF0:USTF0",1727236860770,0.528381,64445.0,64444.0,0.09220553]
["bitfinex-derivatives","BTCF0:USTF0",1727236861476,0.077587,64440.0,64439.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727236861681,0.077587,64440.0,64434.0,0.15575383]
["bitfinex-derivatives","BTCF0:USTF0",1727236861682,0.09,64440.0,64434.0,0.15575383]
["bitfinex-derivatives","BTCF0:USTF0",1727236861880,0.3608,64436.0,64434.0,0.15575383]
["bitfinex-derivatives","BTCF0:USTF0",1727236862181,0.3608,64436.0,64434.0,0.15215383]
["bitfinex-derivatives","BTCF0:USTF0",1727236862672,0.438392,64436.0,64434.0,0.15215383]
["bitfinex-derivatives","BTCF0:USTF0",1727236862868,0.438392,64436.0,64431.0,0.03352805]
["bitfinex-derivatives","BTCF0:USTF0",1727236863074,0.09,64432.0,64431.0,0.03352805]
["bitfinex-derivatives","BTCF0:USTF0",1727236865580,0.09,64432.0,64431.0,0.03552805]
["bitfinex-derivatives","BTCF0:USTF0",1727236867074,0.09,64432.0,64431.0,0.04052805]
["bitfinex-derivatives","BTCF0:USTF0",1727236867285,0.3608,64436.0,64435.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727236867479,0.0036,64439.0,64438.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727236867682,0.3608,64443.0,64442.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727236869780,0.3628,64443.0,64442.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727236870184,0.3668,64443.0,64442.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727236875785,0.444384,64443.0,64442.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727236876287,0.584384,64443.0,64442.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727236878693,0.223584,64443.0,64442.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727236878890,0.584384,64443.0,64442.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727236880287,0.223584,64443.0,64442.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727236880495,0.584384,64443.0,64442.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727236881482,0.5068,64443.0,64442.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727236881883,0.3668,64443.0,64442.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727236884499,0.444384,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236886717,0.49061184,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236887091,0.444384,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236888600,0.46647732,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236889591,0.52846408,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236889914,0.52846407,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236890290,0.46647732,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236892294,0.55647732,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236895386,0.63406132,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236895799,0.71127891,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727236896199,0.07759,64438.0,64437.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727236896399,0.077594,64434.0,64433.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1727236896606,0.438394,64434.0,64433.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1727236896805,0.48490221,64434.0,64433.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1727236896992,0.48490221,64434.0,64431.0,0.03352805]
["bitfinex-derivatives","BTCF0:USTF0",1727236896993,0.077596,64433.0,64431.0,0.03352805]
["bitfinex-derivatives","BTCF0:USTF0",1727236897188,0.09,64432.0,64431.0,0.03352805]
["bitfinex-derivatives","BTCF0:USTF0",1727236897396,0.167597,64432.0,64431.0,0.03352805]
["bitfinex-derivatives","BTCF0:USTF0",1727236897607,0.077597,64432.0,64431.0,0.03352805]
["bitfinex-derivatives","BTCF0:USTF0",1727236897903,0.167597,64432.0,64431.0,0.03352805]
["bitfinex-derivatives","BTCF0:USTF0",1727236898297,0.167597,64432.0,64431.0,0.03552805]
["bitfinex-derivatives","BTCF0:USTF0",1727236898705,0.167597,64432.0,64431.0,0.04052805]
["bitfinex-derivatives","BTCF0:USTF0",1727236901902,0.167597,64432.0,64431.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727236902102,0.18943169,64432.0,64431.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727236903607,0.18943169,64432.0,64431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727236903906,0.2359399,64432.0,64431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727236905417,0.18943169,64432.0,64431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727236906226,0.55023169,64432.0,64431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727236908408,0.18943169,64432.0,64431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727236908612,0.55023169,64432.0,64431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727236909016,0.38263469,64432.0,64431.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1727236909312,0.47263469,64432.0,64431.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1727236909700,0.55023169,64432.0,64431.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1727236911710,0.38263469,64432.0,64431.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1727236911914,0.47263469,64432.0,64431.0,0.14636343]
["bitfinex-derivatives","BTCF0:USTF0",1727236912412,0.11183469,64432.0,64431.0,0.14636343]
["bitfinex-derivatives","BTCF0:USTF0",1727236913212,0.18943169,64432.0,64431.0,0.14636343]
["bitfinex-derivatives","BTCF0:USTF0",1727236913408,0.18943169,64432.0,64431.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1727236917204,0.04647303,64434.0,64433.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727236917411,0.21406603,64435.0,64434.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727236917809,0.167593,64435.0,64434.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727236918410,0.21406603,64435.0,64434.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727236918614,0.167593,64435.0,64434.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727236918822,0.167593,64435.0,64434.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727236919420,0.21406603,64435.0,64434.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727236920037,0.21506603,64435.0,64434.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727236920613,0.168593,64435.0,64434.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727236921107,0.21510955,64435.0,64434.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727236921311,0.21510914,64435.0,64434.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727236922320,0.21510914,64435.0,64434.0,0.1403681]
["bitfinex-derivatives","BTCF0:USTF0",1727236922920,0.168593,64435.0,64434.0,0.1403681]
["bitfinex-derivatives","BTCF0:USTF0",1727236924112,0.21511724,64435.0,64434.0,0.1403681]
["bitfinex-derivatives","BTCF0:USTF0",1727236924313,0.168593,64435.0,64434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727236924514,0.23060112,64435.0,64434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727236924923,1.73060112,64435.0,64434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727236927629,0.23060112,64435.0,64434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727236928316,0.59140112,64435.0,64434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727236929018,0.23060112,64435.0,64434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727236929213,0.59140112,64435.0,64434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727236933728,0.23060112,64435.0,64434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727236933926,0.59140112,64435.0,64434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727236935725,0.50140112,64435.0,64434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727236936026,0.59140112,64435.0,64434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727236936435,0.529393,64435.0,64434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727236936824,0.168593,64435.0,64434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727236937030,0.529393,64435.0,64434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727236937332,0.529393,64435.0,64434.0,0.0627741]
["bitfinex-derivatives","BTCF0:USTF0",1727236937919,0.168593,64435.0,64434.0,0.0627741]
["bitfinex-derivatives","BTCF0:USTF0",1727236938128,0.529393,64435.0,64434.0,0.0627741]
["bitfinex-derivatives","BTCF0:USTF0",1727236939036,0.168593,64435.0,64434.0,0.0627741]
["bitfinex-derivatives","BTCF0:USTF0",1727236939334,0.529393,64435.0,64434.0,0.0627741]
["bitfinex-derivatives","BTCF0:USTF0",1727236944443,0.168593,64435.0,64434.0,0.0627741]
["bitfinex-derivatives","BTCF0:USTF0",1727236944643,0.529393,64435.0,64434.0,0.0627741]
["bitfinex-derivatives","BTCF0:USTF0",1727236949440,0.529393,64435.0,64434.0,0.06279733]
["bitfinex-derivatives","BTCF0:USTF0",1727236949739,0.529393,64435.0,64434.0,0.06279701]
["bitfinex-derivatives","BTCF0:USTF0",1727236949943,0.529393,64435.0,64434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727236950146,0.529393,64435.0,64434.0,0.06279374]
["bitfinex-derivatives","BTCF0:USTF0",1727236950743,0.529393,64435.0,64434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727236951334,0.529393,64435.0,64434.0,0.06279588]
["bitfinex-derivatives","BTCF0:USTF0",1727236952436,0.529393,64435.0,64434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727236952840,0.168593,64435.0,64434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727236953036,0.529393,64435.0,64434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727236953241,0.439393,64435.0,64434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727236953448,0.3618,64435.0,64434.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727236953648,0.0008,64438.0,64434.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727236953649,0.0465684,64438.0,64434.0,0.85728303]
["bitfinex-derivatives","BTCF0:USTF0",1727236953876,0.0501684,64440.0,64439.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727236954070,0.04656404,64440.0,64439.0,0.10488174]
["bitfinex-derivatives","BTCF0:USTF0",1727236954366,0.04656404,64441.0,64440.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727236954558,0.49816404,64442.0,64440.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727236954755,0.04656404,64441.0,64440.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727236955267,0.04653239,64441.0,64440.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727236955465,0.5982351,64442.0,64440.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727236955658,0.04653239,64441.0,64440.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727236955860,0.04653239,64441.0,64440.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727236956267,0.6011941,64442.0,64440.0,0.14031339]
["bitfinex-derivatives","BTCF0:USTF0",1727236956565,0.05153239,64441.0,64440.0,0.14031339]
["bitfinex-derivatives","BTCF0:USTF0",1727236957167,0.05153239,64441.0,64440.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727236957363,0.12909134,64441.0,64440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727236957674,0.12909134,64441.0,64438.0,0.06172639]
["bitfinex-derivatives","BTCF0:USTF0",1727236957675,0.077588,64439.0,64438.0,0.06172639]
["bitfinex-derivatives","BTCF0:USTF0",1727236957872,0.077588,64439.0,64437.0,0.06172639]
["bitfinex-derivatives","BTCF0:USTF0",1727236957873,0.167588,64439.0,64437.0,0.06172639]
["bitfinex-derivatives","BTCF0:USTF0",1727236958174,0.167588,64439.0,64437.0,0.29300381]
["bitfinex-derivatives","BTCF0:USTF0",1727236958360,0.167588,64439.0,64438.0,0.06172639]
["bitfinex-derivatives","BTCF0:USTF0",1727236959469,0.168588,64439.0,64438.0,0.06172639]
["bitfinex-derivatives","BTCF0:USTF0",1727236959872,0.170588,64439.0,64438.0,0.06172639]
["bitfinex-derivatives","BTCF0:USTF0",1727236960471,0.171588,64439.0,64437.0,0.13931739]
["bitfinex-derivatives","BTCF0:USTF0",1727236960672,0.171588,64439.0,64438.0,0.06172639]
["bitfinex-derivatives","BTCF0:USTF0",1727236961275,0.171588,64439.0,64437.0,0.13931739]
["bitfinex-derivatives","BTCF0:USTF0",1727236961468,0.170588,64439.0,64437.0,0.13931739]
["bitfinex-derivatives","BTCF0:USTF0",1727236961664,0.172588,64439.0,64438.0,0.23356878]
["bitfinex-derivatives","BTCF0:USTF0",1727236961868,0.172588,64439.0,64438.0,0.29529517]
["bitfinex-derivatives","BTCF0:USTF0",1727236962768,0.169588,64439.0,64438.0,0.29529517]
["bitfinex-derivatives","BTCF0:USTF0",1727236962978,0.171588,64439.0,64438.0,0.29529517]
["bitfinex-derivatives","BTCF0:USTF0",1727236963470,0.172588,64439.0,64438.0,0.29529517]
["bitfinex-derivatives","BTCF0:USTF0",1727236965377,0.172588,64439.0,64438.0,0.37288517]
["bitfinex-derivatives","BTCF0:USTF0",1727236967364,0.172588,64439.0,64438.0,0.31115878]
["bitfinex-derivatives","BTCF0:USTF0",1727236968271,0.095,64439.0,64438.0,0.31115878]
["bitfinex-derivatives","BTCF0:USTF0",1727236968965,0.095,64439.0,64438.0,0.37288517]
["bitfinex-derivatives","BTCF0:USTF0",1727236969167,0.005,64439.0,64438.0,0.37288517]
["bitfinex-derivatives","BTCF0:USTF0",1727236969367,0.095,64439.0,64438.0,0.37288517]
["bitfinex-derivatives","BTCF0:USTF0",1727236969562,0.095,64439.0,64438.0,0.31115878]
["bitfinex-derivatives","BTCF0:USTF0",1727236969986,0.005,64439.0,64438.0,0.31115878]
["bitfinex-derivatives","BTCF0:USTF0",1727236971167,0.005,64439.0,64438.0,0.37285207]
["bitfinex-derivatives","BTCF0:USTF0",1727236972075,0.005,64439.0,64438.0,0.31115878]
["bitfinex-derivatives","BTCF0:USTF0",1727236973973,0.095,64439.0,64438.0,0.31115878]
["bitfinex-derivatives","BTCF0:USTF0",1727236982376,0.095,64439.0,64438.0,0.46826112]
["bitfinex-derivatives","BTCF0:USTF0",1727236983286,0.095,64439.0,64438.0,0.39110137]
["bitfinex-derivatives","BTCF0:USTF0",1727236985687,0.14150534,64439.0,64438.0,0.46833569]
["bitfinex-derivatives","BTCF0:USTF0",1727236985889,0.095,64439.0,64438.0,0.39110137]
["bitfinex-derivatives","BTCF0:USTF0",1727236986479,0.14150534,64439.0,64438.0,0.468433]
["bitfinex-derivatives","BTCF0:USTF0",1727236986987,0.095,64439.0,64438.0,0.39119803]
["bitfinex-derivatives","BTCF0:USTF0",1727236987187,0.14150534,64439.0,64438.0,0.46843379]
["bitfinex-derivatives","BTCF0:USTF0",1727236987688,0.095,64439.0,64438.0,0.39119803]
["bitfinex-derivatives","BTCF0:USTF0",1727236988093,0.14150534,64439.0,64438.0,0.4684328]
["bitfinex-derivatives","BTCF0:USTF0",1727236988286,0.14150534,64439.0,64438.0,0.39119803]
["bitfinex-derivatives","BTCF0:USTF0",1727236988781,0.095,64439.0,64438.0,0.39119803]
["bitfinex-derivatives","BTCF0:USTF0",1727236989592,0.14150534,64439.0,64438.0,0.39119803]
["bitfinex-derivatives","BTCF0:USTF0",1727236989778,0.095,64439.0,64438.0,0.39119803]
["bitfinex-derivatives","BTCF0:USTF0",1727236989979,0.14150534,64439.0,64438.0,0.39119803]
["bitfinex-derivatives","BTCF0:USTF0",1727236990190,0.21909334,64439.0,64438.0,0.46843621]
["bitfinex-derivatives","BTCF0:USTF0",1727236990690,0.172588,64439.0,64438.0,0.46843621]
["bitfinex-derivatives","BTCF0:USTF0",1727236991080,0.172588,64439.0,64438.0,0.38839696]
["bitfinex-derivatives","BTCF0:USTF0",1727236991586,0.172588,64439.0,64438.0,0.46842737]
["bitfinex-derivatives","BTCF0:USTF0",1727236997799,0.21914735,64439.0,64438.0,0.46842737]
["bitfinex-derivatives","BTCF0:USTF0",1727236998384,0.172588,64439.0,64438.0,0.46842737]
["bitfinex-derivatives","BTCF0:USTF0",1727237000192,0.172588,64439.0,64438.0,0.38839696]
["bitfinex-derivatives","BTCF0:USTF0",1727237003095,0.172588,64439.0,64438.0,0.46842565]
["bitfinex-derivatives","BTCF0:USTF0",1727237005817,0.172588,64439.0,64438.0,0.31115878]
["bitfinex-derivatives","BTCF0:USTF0",1727237006903,0.172588,64439.0,64438.0,0.38839696]
["bitfinex-derivatives","BTCF0:USTF0",1727237007203,0.172588,64439.0,64438.0,0.31115878]
["bitfinex-derivatives","BTCF0:USTF0",1727237008104,0.172588,64439.0,64438.0,0.23356878]
["bitfinex-derivatives","BTCF0:USTF0",1727237008409,0.17221759,64439.0,64438.0,0.04636024]
["bitfinex-derivatives","BTCF0:USTF0",1727237008604,0.17221759,64439.0,64435.0,0.06180605]
["bitfinex-derivatives","BTCF0:USTF0",1727237008605,0.095,64439.0,64436.0,0.04636024]
["bitfinex-derivatives","BTCF0:USTF0",1727237008803,0.09,64437.0,64436.0,0.04636024]
["bitfinex-derivatives","BTCF0:USTF0",1727237009003,0.09,64437.0,64435.0,0.04634976]
["bitfinex-derivatives","BTCF0:USTF0",1727237009004,0.16757798,64437.0,64435.0,0.04634976]
["bitfinex-derivatives","BTCF0:USTF0",1727237009203,0.077593,64435.0,64434.0,0.04634976]
["bitfinex-derivatives","BTCF0:USTF0",1727237009404,0.528393,64435.0,64434.0,0.04634976]
["bitfinex-derivatives","BTCF0:USTF0",1727237009611,0.077594,64434.0,64433.0,0.04634976]
["bitfinex-derivatives","BTCF0:USTF0",1727237009804,0.167594,64434.0,64431.0,0.13940405]
["bitfinex-derivatives","BTCF0:USTF0",1727237010019,0.22963525,64434.0,64431.0,0.13940405]
["bitfinex-derivatives","BTCF0:USTF0",1727237010204,0.0465305,64432.0,64431.0,0.13940405]
["bitfinex-derivatives","BTCF0:USTF0",1727237010813,0.167594,64434.0,64431.0,0.13940405]
["bitfinex-derivatives","BTCF0:USTF0",1727237010814,0.0465305,64433.0,64431.0,0.13940405]
["bitfinex-derivatives","BTCF0:USTF0",1727237011007,0.0465305,64433.0,64431.0,0.14440405]
["bitfinex-derivatives","BTCF0:USTF0",1727237011506,0.0465305,64433.0,64432.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727237011714,0.2141245,64434.0,64432.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727237012098,0.167594,64434.0,64433.0,0.04631499]
["bitfinex-derivatives","BTCF0:USTF0",1727237012303,0.167594,64434.0,64433.0,0.04631395]
["bitfinex-derivatives","BTCF0:USTF0",1727237012508,0.21410662,64434.0,64432.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727237012915,0.23620707,64434.0,64432.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727237013409,0.077596,64433.0,64432.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727237014206,0.077596,64433.0,64432.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1727237014708,0.077596,64433.0,64432.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1727237014905,0.438396,64433.0,64432.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1727237016816,0.438396,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237017312,0.438396,64433.0,64432.0,0.05029805]
["bitfinex-derivatives","BTCF0:USTF0",1727237019616,0.48489442,64433.0,64432.0,0.05029805]
["bitfinex-derivatives","BTCF0:USTF0",1727237021910,0.48489442,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237023312,0.12409442,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237023516,0.48489442,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237024118,0.12409442,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237024308,0.48489442,64433.0,64432.0,0.05029557]
["bitfinex-derivatives","BTCF0:USTF0",1727237025120,0.12409442,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237025313,0.48489442,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237027413,0.12409442,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237027617,0.438396,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237028319,0.077596,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237028511,0.438396,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237029014,0.48489124,64433.0,64432.0,0.05029249]
["bitfinex-derivatives","BTCF0:USTF0",1727237029212,0.48489124,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237030515,0.56248724,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237030723,0.57803325,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237031029,0.515992,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237032022,0.438396,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237034723,0.077596,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237035123,0.438396,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237037727,1.503996,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237037934,1.535296,64433.0,64432.0,0.05029249]
["bitfinex-derivatives","BTCF0:USTF0",1727237038627,1.612892,64433.0,64432.0,0.05029249]
["bitfinex-derivatives","BTCF0:USTF0",1727237039026,1.612892,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237039235,1.535296,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237039732,1.612892,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237040231,1.012892,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237041155,1.09046998,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237042021,0.72966998,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237042225,1.09046998,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237043537,1.01287398,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237043934,1.09046998,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237044237,0.51597398,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237045831,0.15517398,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237046039,0.51597398,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237046428,0.528396,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237051951,0.24517398,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237052151,0.60597398,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237057950,0.60597398,64433.0,64432.0,0.05029249]
["bitfinex-derivatives","BTCF0:USTF0",1727237058151,0.60597398,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237058657,0.60597398,64433.0,64432.0,0.05029249]
["bitfinex-derivatives","BTCF0:USTF0",1727237059557,0.60600859,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237059875,0.60600859,64433.0,64432.0,0.05033448]
["bitfinex-derivatives","BTCF0:USTF0",1727237060049,0.60600859,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237061652,0.51600859,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237061850,0.528396,64433.0,64432.0,0.06580605]
["bitfinex-derivatives","BTCF0:USTF0",1727237062147,0.528396,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237063180,0.528396,64433.0,64432.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1727237063848,0.4508,64433.0,64432.0,0.14340305]
["bitfinex-derivatives","BTCF0:USTF0",1727237065167,0.4508,64433.0,64432.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1727237065456,0.4508,64433.0,64432.0,0.14340305]
["bitfinex-derivatives","BTCF0:USTF0",1727237065658,0.51287516,64433.0,64432.0,0.14340305]
["bitfinex-derivatives","BTCF0:USTF0",1727237066063,0.4508,64433.0,64432.0,0.14340305]
["bitfinex-derivatives","BTCF0:USTF0",1727237066368,0.4508,64433.0,64432.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1727237066786,0.51287094,64433.0,64432.0,0.14340305]
["bitfinex-derivatives","BTCF0:USTF0",1727237067155,0.4508,64433.0,64432.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1727237067667,0.51286832,64433.0,64432.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1727237068067,0.4508,64433.0,64432.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1727237068253,0.51286824,64433.0,64432.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1727237074469,0.4508,64433.0,64432.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1727237075169,0.51285959,64433.0,64432.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1727237075770,0.4508,64433.0,64432.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1727237076169,0.528396,64433.0,64432.0,0.081597]
["bitfinex-derivatives","BTCF0:USTF0",1727237080471,0.528396,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237086185,2.028396,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237086679,0.528396,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237087277,0.605992,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237088071,0.605992,64433.0,64432.0,0.05033727]
["bitfinex-derivatives","BTCF0:USTF0",1727237088276,0.605992,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237088896,0.605992,64433.0,64432.0,0.05034012]
["bitfinex-derivatives","BTCF0:USTF0",1727237089087,0.68360459,64433.0,64432.0,0.05034012]
["bitfinex-derivatives","BTCF0:USTF0",1727237089771,0.605992,64433.0,64432.0,0.05034012]
["bitfinex-derivatives","BTCF0:USTF0",1727237090481,0.605992,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237091684,0.68359007,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237092078,0.605992,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237092384,0.63114978,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237093486,0.605992,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237094584,0.68357666,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237097575,0.68357666,64433.0,64432.0,0.05034012]
["bitfinex-derivatives","BTCF0:USTF0",1727237097784,0.63115002,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237099678,0.27035002,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237099879,0.63115002,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237100881,0.27035002,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237101183,0.63115002,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237101784,0.68356302,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237101976,0.51596702,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237102178,0.60596702,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237102777,0.51596702,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237103015,0.60596702,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237103987,0.528396,64433.0,64432.0,0.05034012]
["bitfinex-derivatives","BTCF0:USTF0",1727237105292,0.528396,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237105483,0.60596725,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237106189,0.24516725,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237106388,0.60596725,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237106586,0.68356325,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237107590,0.32276325,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237107790,0.68356325,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237111087,0.32276325,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237111487,0.605992,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237111987,0.63114996,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237115694,0.55355396,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237119199,0.19275396,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237119401,0.55355396,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237120096,0.19275396,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237120305,0.55355396,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237121702,0.19275396,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237121997,0.55355396,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237123687,0.19275396,64433.0,64432.0,0.05034012]
["bitfinex-derivatives","BTCF0:USTF0",1727237123896,0.55355396,64433.0,64432.0,0.05034012]
["bitfinex-derivatives","BTCF0:USTF0",1727237125993,0.19275396,64433.0,64432.0,0.05034012]
["bitfinex-derivatives","BTCF0:USTF0",1727237126195,0.55355396,64433.0,64432.0,0.05034012]
["bitfinex-derivatives","BTCF0:USTF0",1727237126999,0.55355396,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237127000,0.51602444,64433.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237127199,0.02210045,64434.0,64432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727237127504,0.06207143,64435.0,64434.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727237127704,0.13654974,64435.0,64434.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727237127913,0.15898592,64435.0,64434.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727237128304,0.0036,64439.0,64434.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727237128305,0.04654974,64437.0,64436.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727237128492,0.04652541,64440.0,64439.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727237128697,0.13652541,64440.0,64439.0,0.13929639]
["bitfinex-derivatives","BTCF0:USTF0",1727237128908,0.09,64440.0,64439.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727237129411,0.167587,64440.0,64439.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727237129709,0.171587,64440.0,64439.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727237130093,0.173587,64440.0,64439.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727237131420,0.173587,64440.0,64439.0,0.12381804]
["bitfinex-derivatives","BTCF0:USTF0",1727237132399,0.173587,64440.0,64439.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727237136009,0.07759,64438.0,64437.0,0.04623004]
["bitfinex-derivatives","BTCF0:USTF0",1727237136409,0.07759,64438.0,64436.0,0.04623004]
["bitfinex-derivatives","BTCF0:USTF0",1727237136607,0.09,64437.0,64436.0,0.12382204]
["bitfinex-derivatives","BTCF0:USTF0",1727237138198,0.167591,64437.0,64436.0,0.12382204]
["bitfinex-derivatives","BTCF0:USTF0",1727237138610,0.168591,64437.0,64436.0,0.12382204]
["bitfinex-derivatives","BTCF0:USTF0",1727237138811,0.170591,64437.0,64436.0,0.12382204]
["bitfinex-derivatives","BTCF0:USTF0",1727237139207,0.170591,64437.0,64436.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727237142811,0.170591,64437.0,64436.0,0.12378007]
["bitfinex-derivatives","BTCF0:USTF0",1727237143018,0.170591,64437.0,64436.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727237144111,0.093,64437.0,64434.0,0.04618793]
["bitfinex-derivatives","BTCF0:USTF0",1727237144311,0.167593,64435.0,64434.0,0.04618793]
["bitfinex-derivatives","BTCF0:USTF0",1727237144829,0.167593,64435.0,64434.0,0.04619567]
["bitfinex-derivatives","BTCF0:USTF0",1727237145613,0.167593,64435.0,64433.0,0.142495]
["bitfinex-derivatives","BTCF0:USTF0",1727237145614,0.077594,64434.0,64433.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727237147016,0.077594,64434.0,64433.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727237147712,0.077594,64434.0,64433.0,0.08100876]
["bitfinex-derivatives","BTCF0:USTF0",1727237148420,0.077594,64434.0,64433.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727237148721,0.077594,64434.0,64433.0,0.08101436]
["bitfinex-derivatives","BTCF0:USTF0",1727237148933,0.077594,64434.0,64433.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727237149307,0.438394,64434.0,64433.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727237149507,0.077594,64434.0,64433.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727237152422,0.09993322,64434.0,64433.0,0.09647682]
["bitfinex-derivatives","BTCF0:USTF0",1727237152716,0.09993322,64434.0,64433.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727237153119,0.09993322,64434.0,64433.0,0.09647682]
["bitfinex-derivatives","BTCF0:USTF0",1727237153621,0.09993322,64434.0,64433.0,0.06467682]
["bitfinex-derivatives","BTCF0:USTF0",1727237153820,0.09993322,64434.0,64433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727237154617,0.09993322,64434.0,64433.0,0.06467682]
["bitfinex-derivatives","BTCF0:USTF0",1727237155208,0.09993322,64434.0,64433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727237155423,0.09993322,64434.0,64433.0,0.06467682]
["bitfinex-derivatives","BTCF0:USTF0",1727237155821,0.09993322,64434.0,64433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727237156119,0.09993322,64434.0,64433.0,0.06467682]
["bitfinex-derivatives","BTCF0:USTF0",1727237156334,0.14645863,64434.0,64433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727237156626,0.09993322,64434.0,64433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727237157315,0.14645863,64434.0,64433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727237157515,0.09993322,64434.0,64433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727237157715,0.09993322,64434.0,64433.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727237157916,0.09993322,64434.0,64433.0,0.1423131]
["bitfinex-derivatives","BTCF0:USTF0",1727237158120,0.09993322,64434.0,64433.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727237158314,0.14645863,64434.0,64433.0,0.14230801]
["bitfinex-derivatives","BTCF0:USTF0",1727237158515,0.46073322,64434.0,64433.0,0.14230801]
["bitfinex-derivatives","BTCF0:USTF0",1727237159016,0.5072637,64434.0,64433.0,0.14230801]
["bitfinex-derivatives","BTCF0:USTF0",1727237160921,0.1464637,64434.0,64433.0,0.14230801]
["bitfinex-derivatives","BTCF0:USTF0",1727237161149,0.09993322,64434.0,64433.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727237161535,0.09993322,64434.0,64433.0,0.14231132]
["bitfinex-derivatives","BTCF0:USTF0",1727237161536,0.1464637,64434.0,64433.0,0.14231132]
["bitfinex-derivatives","BTCF0:USTF0",1727237161923,0.14646233,64434.0,64433.0,0.14231132]
["bitfinex-derivatives","BTCF0:USTF0",1727237162223,0.09993322,64434.0,64433.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727237162922,0.14646233,64434.0,64433.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727237163523,0.09993322,64434.0,64433.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727237164827,0.14646233,64434.0,64433.0,0.14231841]
["bitfinex-derivatives","BTCF0:USTF0",1727237166527,0.09993322,64434.0,64433.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727237167947,0.14646233,64434.0,64433.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727237170328,0.09993322,64434.0,64433.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727237175221,0.16200465,64434.0,64433.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727237176261,0.09993322,64434.0,64433.0,0.06475829]
["bitfinex-derivatives","BTCF0:USTF0",1727237176428,0.09993322,64434.0,64433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727237181537,0.46073322,64434.0,64433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727237185130,0.3608,64434.0,64433.0,0.14235429]
["bitfinex-derivatives","BTCF0:USTF0",1727237185443,0.13654157,64435.0,64434.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727237185639,0.09,64435.0,64434.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727237185845,0.13654157,64435.0,64434.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727237186449,0.09,64435.0,64434.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727237186636,0.13654157,64435.0,64434.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727237186837,0.09,64435.0,64434.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727237187849,0.13654157,64435.0,64434.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727237188145,0.13654157,64435.0,64434.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1727237188947,0.09,64435.0,64434.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1727237189562,0.13654157,64435.0,64434.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1727237191653,0.09,64435.0,64434.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1727237192146,0.13654157,64435.0,64434.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1727237192352,0.09,64435.0,64434.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1727237192553,0.13654157,64435.0,64434.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1727237199848,0.09,64435.0,64434.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1727237200154,0.13654157,64435.0,64434.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1727237200760,0.13654157,64435.0,64434.0,0.14138273]
["bitfinex-derivatives","BTCF0:USTF0",1727237200953,0.09,64435.0,64434.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1727237201557,0.13653101,64435.0,64434.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1727237203745,0.09,64435.0,64434.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1727237204358,0.04652767,64438.0,64435.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727237204551,0.0036,64440.0,64439.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727237204748,0.09,64440.0,64438.0,0.07721088]
["bitfinex-derivatives","BTCF0:USTF0",1727237204946,0.09,64440.0,64439.0,0.07721088]
["bitfinex-derivatives","BTCF0:USTF0",1727237205154,0.09,64440.0,64438.0,0.07721088]
["bitfinex-derivatives","BTCF0:USTF0",1727237206256,0.09,64440.0,64439.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727237207054,0.092,64440.0,64439.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727237207250,0.095,64440.0,64439.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727237207453,0.095,64440.0,64439.0,0.13933331]
["bitfinex-derivatives","BTCF0:USTF0",1727237207857,0.172587,64440.0,64439.0,0.13933331]
["bitfinex-derivatives","BTCF0:USTF0",1727237214156,0.172587,64440.0,64439.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727237215460,0.077591,64437.0,64436.0,0.07721088]
["bitfinex-derivatives","BTCF0:USTF0",1727237215663,0.167591,64437.0,64436.0,0.07721088]
["bitfinex-derivatives","BTCF0:USTF0",1727237215887,0.167591,64437.0,64436.0,0.30966186]
["bitfinex-derivatives","BTCF0:USTF0",1727237216559,0.167591,64437.0,64436.0,0.23245098]
["bitfinex-derivatives","BTCF0:USTF0",1727237216959,0.169591,64437.0,64436.0,0.23245098]
["bitfinex-derivatives","BTCF0:USTF0",1727237223870,0.19151172,64437.0,64436.0,0.23245098]
["bitfinex-derivatives","BTCF0:USTF0",1727237224065,0.19151172,64437.0,64436.0,0.31004298]
["bitfinex-derivatives","BTCF0:USTF0",1727237224472,0.19151172,64437.0,64436.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727237224695,0.19151172,64437.0,64436.0,0.3110441]
["bitfinex-derivatives","BTCF0:USTF0",1727237226075,0.19151172,64437.0,64436.0,0.46799965]
["bitfinex-derivatives","BTCF0:USTF0",1727237228672,0.19151172,64437.0,64436.0,0.3110441]
["bitfinex-derivatives","BTCF0:USTF0",1727237230373,0.19151172,64437.0,64436.0,0.38825498]
["bitfinex-derivatives","BTCF0:USTF0",1727237230971,0.19151172,64437.0,64436.0,0.3110441]
["bitfinex-derivatives","BTCF0:USTF0",1727237231197,0.19151172,64437.0,64436.0,0.38825498]
["bitfinex-derivatives","BTCF0:USTF0",1727237231376,0.19151172,64437.0,64436.0,0.46816019]
["bitfinex-derivatives","BTCF0:USTF0",1727237232678,0.19151172,64437.0,64436.0,0.39094931]
["bitfinex-derivatives","BTCF0:USTF0",1727237233068,0.19151172,64437.0,64436.0,0.46819919]
["bitfinex-derivatives","BTCF0:USTF0",1727237233270,0.19151172,64437.0,64436.0,0.39094351]
["bitfinex-derivatives","BTCF0:USTF0",1727237234775,0.19151172,64437.0,64436.0,0.3110441]
["bitfinex-derivatives","BTCF0:USTF0",1727237234974,0.19151172,64437.0,64436.0,0.39093143]
["bitfinex-derivatives","BTCF0:USTF0",1727237237278,0.19151172,64437.0,64436.0,0.48360151]
["bitfinex-derivatives","BTCF0:USTF0",1727237237486,0.19151172,64437.0,64436.0,0.39093143]
["bitfinex-derivatives","BTCF0:USTF0",1727237239270,0.169591,64437.0,64436.0,0.39093143]
["bitfinex-derivatives","BTCF0:USTF0",1727237239780,0.169591,64437.0,64436.0,0.39091364]
["bitfinex-derivatives","BTCF0:USTF0",1727237243994,0.002,64437.0,64436.0,0.39091364]
["bitfinex-derivatives","BTCF0:USTF0",1727237244595,0.002,64437.0,64436.0,0.39088175]
["bitfinex-derivatives","BTCF0:USTF0",1727237244986,0.002,64437.0,64436.0,0.48355183]
["bitfinex-derivatives","BTCF0:USTF0",1727237245210,0.002,64437.0,64436.0,0.39088175]
["bitfinex-derivatives","BTCF0:USTF0",1727237246210,0.002,64437.0,64436.0,0.48363563]
["bitfinex-derivatives","BTCF0:USTF0",1727237249005,0.092,64437.0,64436.0,0.48363563]
["bitfinex-derivatives","BTCF0:USTF0",1727237253305,0.092,64437.0,64436.0,0.39088175]
["bitfinex-derivatives","BTCF0:USTF0",1727237259411,0.002,64437.0,64436.0,0.39088175]
["bitfinex-derivatives","BTCF0:USTF0",1727237263812,0.002,64437.0,64436.0,0.39084344]
["bitfinex-derivatives","BTCF0:USTF0",1727237264914,0.002,64437.0,64436.0,0.48595521]
["bitfinex-derivatives","BTCF0:USTF0",1727237271424,0.092,64437.0,64436.0,0.48595521]
["bitfinex-derivatives","BTCF0:USTF0",1727237273423,0.092,64437.0,64436.0,0.48582799]
["bitfinex-derivatives","BTCF0:USTF0",1727237273927,0.092,64437.0,64436.0,0.39078267]
["bitfinex-derivatives","BTCF0:USTF0",1727237274129,0.092,64437.0,64436.0,0.4859234]
["bitfinex-derivatives","BTCF0:USTF0",1727237275430,0.002,64437.0,64436.0,0.4859234]
["bitfinex-derivatives","BTCF0:USTF0",1727237282022,0.002,64437.0,64436.0,0.39078267]
["bitfinex-derivatives","BTCF0:USTF0",1727237283126,0.002,64437.0,64436.0,0.48591201]
["bitfinex-derivatives","BTCF0:USTF0",1727237284442,0.002,64437.0,64436.0,0.57591201]
["bitfinex-derivatives","BTCF0:USTF0",1727237290738,0.002,64437.0,64436.0,0.48591201]
["bitfinex-derivatives","BTCF0:USTF0",1727237291338,0.002,64437.0,64436.0,0.48587293]
["bitfinex-derivatives","BTCF0:USTF0",1727237292039,0.002,64437.0,64436.0,0.84667293]
["bitfinex-derivatives","BTCF0:USTF0",1727237293936,0.002,64437.0,64436.0,0.48587293]
["bitfinex-derivatives","BTCF0:USTF0",1727237294135,0.002,64437.0,64436.0,0.84667293]
["bitfinex-derivatives","BTCF0:USTF0",1727237300933,0.002,64437.0,64436.0,0.84687604]
["bitfinex-derivatives","BTCF0:USTF0",1727237302044,0.002,64437.0,64436.0,0.75169583]
["bitfinex-derivatives","BTCF0:USTF0",1727237302045,0.079591,64437.0,64436.0,0.75169583]
["bitfinex-derivatives","BTCF0:USTF0",1727237302238,0.079591,64437.0,64436.0,0.39089583]
["bitfinex-derivatives","BTCF0:USTF0",1727237302443,0.110691,64437.0,64436.0,0.31330383]
["bitfinex-derivatives","BTCF0:USTF0",1727237305665,0.110691,64437.0,64436.0,0.31342492]
["bitfinex-derivatives","BTCF0:USTF0",1727237308544,0.13345401,64437.0,64436.0,0.31342492]
["bitfinex-derivatives","BTCF0:USTF0",1727237310271,0.13345401,64437.0,64436.0,0.39076299]
["bitfinex-derivatives","BTCF0:USTF0",1727237310451,0.13345401,64437.0,64436.0,0.39075736]
["bitfinex-derivatives","BTCF0:USTF0",1727237310756,0.13345401,64437.0,64436.0,0.39078288]
["bitfinex-derivatives","BTCF0:USTF0",1727237311949,0.0331,64437.0,64436.0,0.38837654]
["bitfinex-derivatives","BTCF0:USTF0",1727237314353,0.0331,64437.0,64436.0,0.3110441]
["bitfinex-derivatives","BTCF0:USTF0",1727237314653,0.0331,64437.0,64436.0,0.38837654]
["bitfinex-derivatives","BTCF0:USTF0",1727237315456,0.0331,64437.0,64436.0,0.3110441]
["bitfinex-derivatives","BTCF0:USTF0",1727237315784,0.0331,64437.0,64436.0,0.38837654]
["bitfinex-derivatives","BTCF0:USTF0",1727237316255,0.0331,64437.0,64436.0,0.3110441]
["bitfinex-derivatives","BTCF0:USTF0",1727237316850,0.0331,64437.0,64436.0,0.38837654]
["bitfinex-derivatives","BTCF0:USTF0",1727237317246,0.0331,64437.0,64436.0,0.3110441]
["bitfinex-derivatives","BTCF0:USTF0",1727237317767,0.0331,64437.0,64436.0,0.38837654]
["bitfinex-derivatives","BTCF0:USTF0",1727237318157,0.0331,64437.0,64436.0,0.3110441]
["bitfinex-derivatives","BTCF0:USTF0",1727237318348,0.0331,64437.0,64436.0,0.38837654]
["bitfinex-derivatives","BTCF0:USTF0",1727237318646,0.0331,64437.0,64436.0,0.46838205]
["bitfinex-derivatives","BTCF0:USTF0",1727237320049,0.002,64437.0,64436.0,0.39104961]
["bitfinex-derivatives","BTCF0:USTF0",1727237325750,0.002,64437.0,64436.0,0.48391118]
["bitfinex-derivatives","BTCF0:USTF0",1727237325951,0.002,64437.0,64436.0,0.39104961]
["bitfinex-derivatives","BTCF0:USTF0",1727237326155,0.002,64437.0,64436.0,0.48391118]
["bitfinex-derivatives","BTCF0:USTF0",1727237326356,0.002,64437.0,64436.0,0.39104961]
["bitfinex-derivatives","BTCF0:USTF0",1727237326650,0.002,64437.0,64436.0,0.48391118]
["bitfinex-derivatives","BTCF0:USTF0",1727237326849,0.002,64437.0,64436.0,0.39104961]
["bitfinex-derivatives","BTCF0:USTF0",1727237329963,0.002,64437.0,64436.0,0.39103875]
["bitfinex-derivatives","BTCF0:USTF0",1727237330356,0.002,64437.0,64436.0,0.48390032]
["bitfinex-derivatives","BTCF0:USTF0",1727237334565,0.002,64437.0,64436.0,0.39103875]
["bitfinex-derivatives","BTCF0:USTF0",1727237335860,0.002,64437.0,64436.0,0.3908858]
["bitfinex-derivatives","BTCF0:USTF0",1727237336269,0.002,64437.0,64436.0,0.48608636]
["bitfinex-derivatives","BTCF0:USTF0",1727237336489,0.002,64437.0,64436.0,0.3908858]
["bitfinex-derivatives","BTCF0:USTF0",1727237337559,0.002,64437.0,64436.0,0.48372059]
["bitfinex-derivatives","BTCF0:USTF0",1727237338068,0.002,64437.0,64436.0,0.3908858]
["bitfinex-derivatives","BTCF0:USTF0",1727237341370,0.002,64437.0,64436.0,0.7516858]
["bitfinex-derivatives","BTCF0:USTF0",1727237342664,0.002,64437.0,64436.0,0.8469392]
["bitfinex-derivatives","BTCF0:USTF0",1727237343273,0.002,64437.0,64436.0,0.84693446]
["bitfinex-derivatives","BTCF0:USTF0",1727237343572,0.002,64437.0,64436.0,0.8469347]
["bitfinex-derivatives","BTCF0:USTF0",1727237357181,0.002,64437.0,64436.0,0.7516858]
["bitfinex-derivatives","BTCF0:USTF0",1727237358188,0.04852767,64437.0,64436.0,0.7516858]
["bitfinex-derivatives","BTCF0:USTF0",1727237359480,0.04852767,64437.0,64436.0,0.3908858]
["bitfinex-derivatives","BTCF0:USTF0",1727237360184,0.04852767,64437.0,64436.0,0.7516858]
["bitfinex-derivatives","BTCF0:USTF0",1727237360381,0.04852767,64437.0,64436.0,0.3908858]
["bitfinex-derivatives","BTCF0:USTF0",1727237360583,0.04852767,64437.0,64436.0,0.7516858]
["bitfinex-derivatives","BTCF0:USTF0",1727237362075,0.04852767,64437.0,64436.0,0.75172213]
["bitfinex-derivatives","BTCF0:USTF0",1727237362888,0.002,64437.0,64436.0,0.4861334]
["bitfinex-derivatives","BTCF0:USTF0",1727237363184,0.002,64437.0,64436.0,0.8469334]
["bitfinex-derivatives","BTCF0:USTF0",1727237363383,0.002,64437.0,64436.0,0.4860334]
["bitfinex-derivatives","BTCF0:USTF0",1727237363687,0.002,64437.0,64436.0,0.8468334]
["bitfinex-derivatives","BTCF0:USTF0",1727237366789,0.002,64437.0,64436.0,0.8468476]
["bitfinex-derivatives","BTCF0:USTF0",1727237367088,0.002,64437.0,64436.0,0.4860476]
["bitfinex-derivatives","BTCF0:USTF0",1727237367387,0.002,64437.0,64436.0,0.8468476]
["bitfinex-derivatives","BTCF0:USTF0",1727237375985,0.002,64437.0,64436.0,0.8768476]
["bitfinex-derivatives","BTCF0:USTF0",1727237376485,0.002,64437.0,64436.0,0.87682794]
["bitfinex-derivatives","BTCF0:USTF0",1727237377289,0.0036,64443.0,64442.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727237377509,0.3133527,64445.0,64444.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727237377800,0.3133527,64445.0,64444.0,0.15745741]
["bitfinex-derivatives","BTCF0:USTF0",1727237378183,0.3133527,64445.0,64444.0,0.07987541]
["bitfinex-derivatives","BTCF0:USTF0",1727237378184,0.3779788,64445.0,64444.0,0.07987541]
["bitfinex-derivatives","BTCF0:USTF0",1727237378385,0.3779788,64445.0,64444.0,0.10412971]
["bitfinex-derivatives","BTCF0:USTF0",1727237378586,0.4555598,64445.0,64444.0,0.07987541]
["bitfinex-derivatives","BTCF0:USTF0",1727237378790,0.50208747,64445.0,64444.0,0.10412971]
["bitfinex-derivatives","BTCF0:USTF0",1727237378990,0.50208747,64445.0,64444.0,0.18143396]
["bitfinex-derivatives","BTCF0:USTF0",1727237379488,0.50408747,64445.0,64444.0,0.18243396]
["bitfinex-derivatives","BTCF0:USTF0",1727237379890,0.5223598,64445.0,64444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727237380095,0.5273598,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237380396,0.58941921,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237380578,0.66700021,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237380985,0.66701089,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237382798,0.6049408,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237384292,0.66700975,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237392590,0.6049408,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237393093,0.6049408,64445.0,64444.0,0.06384886]
["bitfinex-derivatives","BTCF0:USTF0",1727237395201,0.9657408,64445.0,64444.0,0.06384886]
["bitfinex-derivatives","BTCF0:USTF0",1727237395800,0.6049408,64445.0,64444.0,0.06384886]
["bitfinex-derivatives","BTCF0:USTF0",1727237396002,0.9657408,64445.0,64444.0,0.06384886]
["bitfinex-derivatives","BTCF0:USTF0",1727237399307,0.6049408,64445.0,64444.0,0.06384886]
["bitfinex-derivatives","BTCF0:USTF0",1727237399505,0.9657408,64445.0,64444.0,0.06384886]
["bitfinex-derivatives","BTCF0:USTF0",1727237405815,0.6049408,64445.0,64444.0,0.06384886]
["bitfinex-derivatives","BTCF0:USTF0",1727237406017,0.9657408,64445.0,64444.0,0.06384886]
["bitfinex-derivatives","BTCF0:USTF0",1727237406406,0.6049408,64445.0,64444.0,0.06384886]
["bitfinex-derivatives","BTCF0:USTF0",1727237406709,0.9657408,64445.0,64444.0,0.06384886]
["bitfinex-derivatives","BTCF0:USTF0",1727237407718,0.9657408,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237408111,0.9657408,64445.0,64444.0,0.06384886]
["bitfinex-derivatives","BTCF0:USTF0",1727237408816,0.9657408,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237409012,0.9657408,64445.0,64444.0,0.06377527]
["bitfinex-derivatives","BTCF0:USTF0",1727237409511,0.9657408,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237409815,0.5719408,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237410122,0.9327408,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237410309,0.5719408,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237410509,0.9327408,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237411014,0.9009408,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237413614,0.5401408,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237413815,0.9009408,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237414020,0.9092008,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237414522,0.5484008,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237415120,0.9092008,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237415326,0.9092008,64445.0,64444.0,0.06378513]
["bitfinex-derivatives","BTCF0:USTF0",1727237417119,0.5484008,64445.0,64444.0,0.06378513]
["bitfinex-derivatives","BTCF0:USTF0",1727237417419,0.9092008,64445.0,64444.0,0.06378513]
["bitfinex-derivatives","BTCF0:USTF0",1727237417927,0.5484008,64445.0,64444.0,0.06378513]
["bitfinex-derivatives","BTCF0:USTF0",1727237418222,0.9092008,64445.0,64444.0,0.06378513]
["bitfinex-derivatives","BTCF0:USTF0",1727237419218,0.9092008,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237421919,0.5484008,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237422113,0.9092008,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237423223,0.5484008,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237423523,0.9092008,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237425123,0.98678898,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237426424,0.9092008,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237426614,0.9092008,64445.0,64444.0,0.06378513]
["bitfinex-derivatives","BTCF0:USTF0",1727237431329,0.9009408,64445.0,64444.0,0.06378513]
["bitfinex-derivatives","BTCF0:USTF0",1727237434034,0.9009408,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237435740,0.9785218,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237436036,0.9785218,64445.0,64436.0,0.33454305]
["bitfinex-derivatives","BTCF0:USTF0",1727237436037,0.155186,64435.0,64430.0,0.08141909]
["bitfinex-derivatives","BTCF0:USTF0",1727237436241,0.155186,64435.0,64426.0,0.0926629]
["bitfinex-derivatives","BTCF0:USTF0",1727237436242,0.4508,64435.0,64428.0,0.08081909]
["bitfinex-derivatives","BTCF0:USTF0",1727237436429,0.077603,64427.0,64426.0,0.07721909]
["bitfinex-derivatives","BTCF0:USTF0",1727237436630,0.167603,64427.0,64426.0,0.07721909]
["bitfinex-derivatives","BTCF0:USTF0",1727237437134,0.077605,64425.0,64424.0,0.07721909]
["bitfinex-derivatives","BTCF0:USTF0",1727237437337,0.167605,64425.0,64424.0,0.15632914]
["bitfinex-derivatives","BTCF0:USTF0",1727237437730,0.0465435,64430.0,64424.0,0.51712914]
["bitfinex-derivatives","BTCF0:USTF0",1727237437928,0.077603,64428.0,64427.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727237439027,0.077604,64427.0,64425.0,0.07721909]
["bitfinex-derivatives","BTCF0:USTF0",1727237439231,0.167604,64427.0,64425.0,0.07721909]
["bitfinex-derivatives","BTCF0:USTF0",1727237440236,0.167604,64427.0,64424.0,0.52866509]
["bitfinex-derivatives","BTCF0:USTF0",1727237440431,0.09,64425.0,64424.0,0.52762509]
["bitfinex-derivatives","BTCF0:USTF0",1727237440727,0.09,64425.0,64424.0,0.60661339]
["bitfinex-derivatives","BTCF0:USTF0",1727237440931,0.081,64425.0,64424.0,0.59461339]
["bitfinex-derivatives","BTCF0:USTF0",1727237441133,0.081,64425.0,64424.0,0.51562509]
["bitfinex-derivatives","BTCF0:USTF0",1727237441645,0.082,64425.0,64424.0,0.52762509]
["bitfinex-derivatives","BTCF0:USTF0",1727237442246,0.082,64425.0,64424.0,0.450406]
["bitfinex-derivatives","BTCF0:USTF0",1727237442548,0.082,64425.0,64424.0,0.52762509]
["bitfinex-derivatives","BTCF0:USTF0",1727237442734,0.083,64425.0,64424.0,0.53662509]
["bitfinex-derivatives","BTCF0:USTF0",1727237443233,0.083,64425.0,64424.0,0.459406]
["bitfinex-derivatives","BTCF0:USTF0",1727237443430,0.083,64425.0,64424.0,0.098606]
["bitfinex-derivatives","BTCF0:USTF0",1727237444230,0.160605,64425.0,64424.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727237446937,0.18139283,64425.0,64424.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727237447241,0.18039283,64425.0,64424.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727237447442,0.18039283,64425.0,64424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727237447443,0.17939283,64425.0,64424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727237447746,0.18039283,64425.0,64424.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727237448743,0.001,64425.0,64424.0,0.180606]
["bitfinex-derivatives","BTCF0:USTF0",1727237449146,0.077594,64435.0,64431.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727237449448,0.077594,64435.0,64434.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727237449839,0.36312871,64438.0,64435.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727237450039,0.09,64436.0,64435.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727237452040,0.099,64436.0,64435.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727237452948,0.176592,64436.0,64435.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727237460050,0.2231355,64436.0,64435.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727237463260,0.176592,64436.0,64435.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727237463753,0.099,64436.0,64435.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727237464146,0.14548051,64436.0,64435.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727237464349,0.099,64436.0,64435.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727237464853,0.00232871,64438.0,64437.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727237466057,0.00932871,64438.0,64437.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727237466952,0.01232871,64438.0,64437.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727237467356,0.00932871,64438.0,64437.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727237467563,0.01132871,64438.0,64437.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727237468648,0.00432871,64438.0,64437.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727237478162,0.00432871,64438.0,64437.0,0.15481009]
["bitfinex-derivatives","BTCF0:USTF0",1727237478472,0.00432871,64438.0,64437.0,0.23316491]
["bitfinex-derivatives","BTCF0:USTF0",1727237478762,0.00432871,64438.0,64437.0,0.23316208]
["bitfinex-derivatives","BTCF0:USTF0",1727237483760,0.002,64438.0,64437.0,0.46431553]
["bitfinex-derivatives","BTCF0:USTF0",1727237483967,0.002,64438.0,64437.0,0.46543595]
["bitfinex-derivatives","BTCF0:USTF0",1727237484868,0.002,64438.0,64437.0,1.62365885]
["bitfinex-derivatives","BTCF0:USTF0",1727237486369,0.002,64438.0,64437.0,1.02365885]
["bitfinex-derivatives","BTCF0:USTF0",1727237487567,0.002,64438.0,64437.0,1.02412859]
["bitfinex-derivatives","BTCF0:USTF0",1727237488066,0.002,64438.0,64437.0,0.93099595]
["bitfinex-derivatives","BTCF0:USTF0",1727237488568,0.002,64438.0,64437.0,0.94649626]
["bitfinex-derivatives","BTCF0:USTF0",1727237489359,0.002,64438.0,64437.0,0.85340495]
["bitfinex-derivatives","BTCF0:USTF0",1727237489872,0.002,64438.0,64437.0,0.38784495]
["bitfinex-derivatives","BTCF0:USTF0",1727237490462,0.002,64438.0,64437.0,0.74864495]
["bitfinex-derivatives","BTCF0:USTF0",1727237490768,0.002,64438.0,64437.0,0.84109904]
["bitfinex-derivatives","BTCF0:USTF0",1727237491166,0.002,64438.0,64437.0,0.74864495]
["bitfinex-derivatives","BTCF0:USTF0",1727237491364,0.092,64438.0,64437.0,0.74864495]
["bitfinex-derivatives","BTCF0:USTF0",1727237493467,0.002,64438.0,64437.0,0.74864495]
["bitfinex-derivatives","BTCF0:USTF0",1727237495574,0.002,64438.0,64437.0,0.38784495]
["bitfinex-derivatives","BTCF0:USTF0",1727237495783,0.002,64438.0,64437.0,0.74864495]
["bitfinex-derivatives","BTCF0:USTF0",1727237496370,0.002,64438.0,64437.0,0.38784495]
["bitfinex-derivatives","BTCF0:USTF0",1727237496566,0.002,64438.0,64437.0,0.74864495]
["bitfinex-derivatives","BTCF0:USTF0",1727237496884,0.002,64438.0,64437.0,0.51673051]
["bitfinex-derivatives","BTCF0:USTF0",1727237497778,0.002,64438.0,64437.0,0.438391]
["bitfinex-derivatives","BTCF0:USTF0",1727237497972,0.002,64438.0,64437.0,0.51670722]
["bitfinex-derivatives","BTCF0:USTF0",1727237498874,0.002,64438.0,64437.0,0.15590722]
["bitfinex-derivatives","BTCF0:USTF0",1727237499077,0.002,64438.0,64437.0,0.51670722]
["bitfinex-derivatives","BTCF0:USTF0",1727237500779,0.002,64438.0,64437.0,0.15590722]
["bitfinex-derivatives","BTCF0:USTF0",1727237501085,0.002,64438.0,64437.0,0.51670722]
["bitfinex-derivatives","BTCF0:USTF0",1727237502184,0.002,64438.0,64437.0,0.60916131]
["bitfinex-derivatives","BTCF0:USTF0",1727237502671,0.002,64438.0,64437.0,0.60916929]
["bitfinex-derivatives","BTCF0:USTF0",1727237507385,0.002,64438.0,64437.0,0.84068437]
["bitfinex-derivatives","BTCF0:USTF0",1727237507583,0.002,64438.0,64437.0,0.84069357]
["bitfinex-derivatives","BTCF0:USTF0",1727237508984,0.01026,64438.0,64437.0,0.84069357]
["bitfinex-derivatives","BTCF0:USTF0",1727237510783,0.01026,64438.0,64437.0,0.74823948]
["bitfinex-derivatives","BTCF0:USTF0",1727237512389,0.01026,64438.0,64437.0,0.74822759]
["bitfinex-derivatives","BTCF0:USTF0",1727237513077,0.01026,64438.0,64437.0,0.84078739]
["bitfinex-derivatives","BTCF0:USTF0",1727237513884,0.01026,64438.0,64437.0,0.74822759]
["bitfinex-derivatives","BTCF0:USTF0",1727237516387,0.01026,64438.0,64437.0,0.74819595]
["bitfinex-derivatives","BTCF0:USTF0",1727237520188,0.01026,64438.0,64437.0,0.84075575]
["bitfinex-derivatives","BTCF0:USTF0",1727237522783,0.01026,64438.0,64437.0,0.74819595]
["bitfinex-derivatives","BTCF0:USTF0",1727237523787,0.01026,64438.0,64437.0,0.38739595]
["bitfinex-derivatives","BTCF0:USTF0",1727237523986,0.01026,64438.0,64437.0,0.74819595]
["bitfinex-derivatives","BTCF0:USTF0",1727237525496,0.01026,64438.0,64437.0,0.74817909]
["bitfinex-derivatives","BTCF0:USTF0",1727237525792,0.01026,64438.0,64437.0,0.8414813]
["bitfinex-derivatives","BTCF0:USTF0",1727237525995,0.002,64438.0,64437.0,0.8414813]
["bitfinex-derivatives","BTCF0:USTF0",1727237526692,0.002,64438.0,64437.0,0.93149471]
["bitfinex-derivatives","BTCF0:USTF0",1727237527190,0.002,64438.0,64437.0,0.83817909]
["bitfinex-derivatives","BTCF0:USTF0",1727237530188,0.002,64438.0,64437.0,0.8381934]
["bitfinex-derivatives","BTCF0:USTF0",1727237531294,0.002,64438.0,64437.0,0.7481934]
["bitfinex-derivatives","BTCF0:USTF0",1727237531497,0.002,64438.0,64437.0,0.8381934]
["bitfinex-derivatives","BTCF0:USTF0",1727237531997,0.002,64438.0,64437.0,0.4773934]
["bitfinex-derivatives","BTCF0:USTF0",1727237532198,0.002,64438.0,64437.0,0.8381934]
["bitfinex-derivatives","BTCF0:USTF0",1727237533000,0.002,64438.0,64437.0,0.4773934]
["bitfinex-derivatives","BTCF0:USTF0",1727237533415,0.002,64438.0,64437.0,0.8381934]
["bitfinex-derivatives","BTCF0:USTF0",1727237533991,0.002,64438.0,64437.0,0.4773934]
["bitfinex-derivatives","BTCF0:USTF0",1727237534201,0.002,64438.0,64437.0,0.8381934]
["bitfinex-derivatives","BTCF0:USTF0",1727237535002,0.002,64438.0,64437.0,0.83816635]
["bitfinex-derivatives","BTCF0:USTF0",1727237535704,0.002,64438.0,64437.0,0.93147638]
["bitfinex-derivatives","BTCF0:USTF0",1727237535897,0.002,64438.0,64437.0,0.83816635]
["bitfinex-derivatives","BTCF0:USTF0",1727237536207,0.002,64438.0,64437.0,0.93148088]
["bitfinex-derivatives","BTCF0:USTF0",1727237539708,0.002,64438.0,64437.0,0.93127743]
["bitfinex-derivatives","BTCF0:USTF0",1727237540711,0.01026,64438.0,64437.0,0.93127743]
["bitfinex-derivatives","BTCF0:USTF0",1727237543902,0.01026,64438.0,64437.0,0.84127743]
["bitfinex-derivatives","BTCF0:USTF0",1727237544120,0.10026,64438.0,64437.0,0.67049681]
["bitfinex-derivatives","BTCF0:USTF0",1727237544602,0.17785,64438.0,64437.0,0.67072028]
["bitfinex-derivatives","BTCF0:USTF0",1727237547123,0.17785,64438.0,64437.0,0.74831128]
["bitfinex-derivatives","BTCF0:USTF0",1727237549319,0.17785,64438.0,64437.0,0.6706616]
["bitfinex-derivatives","BTCF0:USTF0",1727237551312,0.17785,64438.0,64437.0,0.7606616]
["bitfinex-derivatives","BTCF0:USTF0",1727237554229,0.05679807,73016.0,64437.0,0.76071444]
["bitfinex-derivatives","BTCF0:USTF0",1727237554430,0.16759,64438.0,64437.0,0.66990608]
["bitfinex-derivatives","BTCF0:USTF0",1727237554647,0.16759,64438.0,64437.0,1.10913146]
["bitfinex-derivatives","BTCF0:USTF0",1727237555026,0.09,64438.0,64437.0,1.10913146]
["bitfinex-derivatives","BTCF0:USTF0",1727237555519,0.09,64438.0,64437.0,1.19913146]
["bitfinex-derivatives","BTCF0:USTF0",1727237556329,0.094,64438.0,64437.0,1.10913146]
["bitfinex-derivatives","BTCF0:USTF0",1727237557217,0.094,64438.0,64437.0,1.20172486]
["bitfinex-derivatives","BTCF0:USTF0",1727237558423,0.094,64438.0,64437.0,0.48012486]
["bitfinex-derivatives","BTCF0:USTF0",1727237558725,0.094,64438.0,64437.0,1.20172486]
["bitfinex-derivatives","BTCF0:USTF0",1727237559321,0.094,64438.0,64437.0,0.48012486]
["bitfinex-derivatives","BTCF0:USTF0",1727237560025,0.094,64438.0,64437.0,1.20172486]
["bitfinex-derivatives","BTCF0:USTF0",1727237561116,0.094,64438.0,64437.0,1.20171936]
["bitfinex-derivatives","BTCF0:USTF0",1727237561627,0.094,64438.0,64437.0,1.20171637]
["bitfinex-derivatives","BTCF0:USTF0",1727237562222,0.094,64438.0,64437.0,1.20171668]
["bitfinex-derivatives","BTCF0:USTF0",1727237563214,0.11459038,64438.0,64437.0,1.10913146]
["bitfinex-derivatives","BTCF0:USTF0",1727237563420,0.11459038,64438.0,64437.0,1.20171668]
["bitfinex-derivatives","BTCF0:USTF0",1727237564630,0.11459038,64438.0,64437.0,1.20171621]
["bitfinex-derivatives","BTCF0:USTF0",1727237566922,0.11459038,64438.0,64437.0,0.48011621]
["bitfinex-derivatives","BTCF0:USTF0",1727237567122,0.11459038,64438.0,64437.0,1.20171621]
["bitfinex-derivatives","BTCF0:USTF0",1727237568323,0.11459038,64438.0,64437.0,0.48011621]
["bitfinex-derivatives","BTCF0:USTF0",1727237568519,0.11459038,64438.0,64437.0,1.21015879]
["bitfinex-derivatives","BTCF0:USTF0",1727237570337,0.11459038,64438.0,64437.0,1.11757404]
["bitfinex-derivatives","BTCF0:USTF0",1727237571530,0.094,64438.0,64437.0,1.11757404]
["bitfinex-derivatives","BTCF0:USTF0",1727237574043,0.094,64438.0,64437.0,0.39597404]
["bitfinex-derivatives","BTCF0:USTF0",1727237574343,0.094,64438.0,64437.0,1.11757404]
["bitfinex-derivatives","BTCF0:USTF0",1727237574532,0.094,64438.0,64437.0,1.22109443]
["bitfinex-derivatives","BTCF0:USTF0",1727237575251,0.094,64438.0,64437.0,1.11757404]
["bitfinex-derivatives","BTCF0:USTF0",1727237575436,0.094,64438.0,64437.0,1.22112421]
["bitfinex-derivatives","BTCF0:USTF0",1727237576645,0.094,64438.0,64437.0,1.22106807]
["bitfinex-derivatives","BTCF0:USTF0",1727237577039,0.094,64438.0,64437.0,1.03070608]
["bitfinex-derivatives","BTCF0:USTF0",1727237577845,0.094,64438.0,64437.0,1.11762755]
["bitfinex-derivatives","BTCF0:USTF0",1727237578338,0.094,64438.0,64437.0,1.22120998]
["bitfinex-derivatives","BTCF0:USTF0",1727237578843,0.094,64438.0,64437.0,1.22123837]
["bitfinex-derivatives","BTCF0:USTF0",1727237579339,0.094,64438.0,64437.0,1.22125772]
["bitfinex-derivatives","BTCF0:USTF0",1727237580638,0.094,64438.0,64437.0,0.49965772]
["bitfinex-derivatives","BTCF0:USTF0",1727237580839,0.094,64438.0,64437.0,1.22125772]
["bitfinex-derivatives","BTCF0:USTF0",1727237582044,0.094,64438.0,64437.0,1.22127584]
["bitfinex-derivatives","BTCF0:USTF0",1727237583033,0.094,64438.0,64437.0,1.11762755]
["bitfinex-derivatives","BTCF0:USTF0",1727237583237,0.094,64438.0,64437.0,1.22128007]
["bitfinex-derivatives","BTCF0:USTF0",1727237585739,0.094,64438.0,64437.0,1.22126868]
["bitfinex-derivatives","BTCF0:USTF0",1727237585944,0.094,64438.0,64437.0,1.2102986]
["bitfinex-derivatives","BTCF0:USTF0",1727237586145,0.004,64438.0,64437.0,1.2102986]
["bitfinex-derivatives","BTCF0:USTF0",1727237586340,0.094,64438.0,64437.0,1.2102986]
["bitfinex-derivatives","BTCF0:USTF0",1727237586545,0.094,64438.0,64437.0,1.11762755]
["bitfinex-derivatives","BTCF0:USTF0",1727237588751,0.094,64438.0,64437.0,1.2102986]
["bitfinex-derivatives","BTCF0:USTF0",1727237590655,0.094,64438.0,64437.0,1.11762755]
["bitfinex-derivatives","BTCF0:USTF0",1727237593061,0.094,64438.0,64437.0,1.11765119]
["bitfinex-derivatives","BTCF0:USTF0",1727237594361,0.17159,64438.0,64437.0,1.11765119]
["bitfinex-derivatives","BTCF0:USTF0",1727237602566,0.17159,64438.0,64437.0,1.11765218]
["bitfinex-derivatives","BTCF0:USTF0",1727237607482,0.17159,64438.0,64437.0,1.11764563]
["bitfinex-derivatives","BTCF0:USTF0",1727237613978,0.17159,64438.0,64437.0,0.39604563]
["bitfinex-derivatives","BTCF0:USTF0",1727237614176,0.17159,64438.0,64437.0,1.11764563]
["bitfinex-derivatives","BTCF0:USTF0",1727237616367,0.08159,64438.0,64437.0,1.11764563]
["bitfinex-derivatives","BTCF0:USTF0",1727237616572,0.17159,64438.0,64437.0,1.11764563]
["bitfinex-derivatives","BTCF0:USTF0",1727237619583,0.17159,64438.0,64437.0,1.21031918]
["bitfinex-derivatives","BTCF0:USTF0",1727237622084,0.17159,64438.0,64437.0,1.21033365]
["bitfinex-derivatives","BTCF0:USTF0",1727237624991,0.17159,64438.0,64437.0,0.48873365]
["bitfinex-derivatives","BTCF0:USTF0",1727237625287,0.17159,64438.0,64437.0,1.21033365]
["bitfinex-derivatives","BTCF0:USTF0",1727237626783,0.17159,64438.0,64437.0,0.40177963]
["bitfinex-derivatives","BTCF0:USTF0",1727237626986,0.17159,64438.0,64437.0,1.21033221]
["bitfinex-derivatives","BTCF0:USTF0",1727237628097,0.17159,64438.0,64437.0,0.48873221]
["bitfinex-derivatives","BTCF0:USTF0",1727237628293,0.17159,64438.0,64437.0,1.21033221]
["bitfinex-derivatives","BTCF0:USTF0",1727237629283,0.17159,64438.0,64437.0,0.48873221]
["bitfinex-derivatives","BTCF0:USTF0",1727237629581,0.17159,64438.0,64437.0,1.21033221]
["bitfinex-derivatives","BTCF0:USTF0",1727237630587,0.17159,64438.0,64437.0,0.48873221]
["bitfinex-derivatives","BTCF0:USTF0",1727237630988,0.17159,64438.0,64437.0,1.21033221]
["bitfinex-derivatives","BTCF0:USTF0",1727237631287,0.17159,64438.0,64437.0,0.48873221]
["bitfinex-derivatives","BTCF0:USTF0",1727237631595,0.17159,64438.0,64437.0,1.21033221]
["bitfinex-derivatives","BTCF0:USTF0",1727237634681,0.17159,64438.0,64437.0,1.11765866]
["bitfinex-derivatives","BTCF0:USTF0",1727237636587,0.17159,64438.0,64437.0,1.11774341]
["bitfinex-derivatives","BTCF0:USTF0",1727237638534,0.17159,64438.0,64437.0,1.1177396]
["bitfinex-derivatives","BTCF0:USTF0",1727237640392,0.094,64438.0,64437.0,1.1177396]
["bitfinex-derivatives","BTCF0:USTF0",1727237640593,0.094,64438.0,64437.0,1.21041315]
["bitfinex-derivatives","BTCF0:USTF0",1727237640898,0.094,64438.0,64437.0,1.21037003]
["bitfinex-derivatives","BTCF0:USTF0",1727237642097,0.094,64438.0,64437.0,1.11769648]
["bitfinex-derivatives","BTCF0:USTF0",1727237643294,0.094,64438.0,64437.0,1.21037003]
["bitfinex-derivatives","BTCF0:USTF0",1727237644802,0.094,64438.0,64437.0,0.48877003]
["bitfinex-derivatives","BTCF0:USTF0",1727237645103,0.094,64438.0,64437.0,1.21037003]
["bitfinex-derivatives","BTCF0:USTF0",1727237645900,0.094,64438.0,64437.0,0.48877003]
["bitfinex-derivatives","BTCF0:USTF0",1727237646100,0.094,64438.0,64437.0,1.11769648]
["bitfinex-derivatives","BTCF0:USTF0",1727237651898,0.094,64438.0,64437.0,0.39609648]
["bitfinex-derivatives","BTCF0:USTF0",1727237652105,0.094,64438.0,64437.0,1.11769648]
["bitfinex-derivatives","BTCF0:USTF0",1727237653596,0.094,64438.0,64437.0,0.39609648]
["bitfinex-derivatives","BTCF0:USTF0",1727237653819,0.094,64438.0,64437.0,1.11769648]
["bitfinex-derivatives","BTCF0:USTF0",1727237654611,0.094,64438.0,64437.0,1.11766962]
["bitfinex-derivatives","BTCF0:USTF0",1727237655705,0.094,64438.0,64437.0,1.21037535]
["bitfinex-derivatives","BTCF0:USTF0",1727237655901,0.17159,64438.0,64437.0,1.21037535]
["bitfinex-derivatives","BTCF0:USTF0",1727237656501,0.17159,64438.0,64437.0,1.13278435]
["bitfinex-derivatives","BTCF0:USTF0",1727237656703,0.17159,64438.0,64434.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727237656704,1.15956,64438.0,64434.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727237656902,0.155184,64436.0,64435.0,0.06183291]
["bitfinex-derivatives","BTCF0:USTF0",1727237657114,1.667592,64436.0,64434.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727237657318,0.620786,64435.0,64434.0,0.04998324]
["bitfinex-derivatives","BTCF0:USTF0",1727237657507,0.077597,64432.0,64431.0,0.04998324]
["bitfinex-derivatives","BTCF0:USTF0",1727237657718,0.167597,64432.0,64431.0,0.04638324]
["bitfinex-derivatives","BTCF0:USTF0",1727237658016,0.2296339,64432.0,64431.0,0.04638324]
["bitfinex-derivatives","BTCF0:USTF0",1727237658408,0.077598,64431.0,64430.0,0.04638324]
["bitfinex-derivatives","BTCF0:USTF0",1727237659714,0.077598,64431.0,64429.0,0.05025099]
["bitfinex-derivatives","BTCF0:USTF0",1727237659715,0.077599,64430.0,64429.0,0.09663423]
["bitfinex-derivatives","BTCF0:USTF0",1727237660628,0.077599,64430.0,64429.0,0.05025099]
["bitfinex-derivatives","BTCF0:USTF0",1727237661116,0.077599,64430.0,64429.0,0.05225099]
["bitfinex-derivatives","BTCF0:USTF0",1727237662100,0.167599,64430.0,64429.0,0.05225099]
["bitfinex-derivatives","BTCF0:USTF0",1727237662300,0.167599,64430.0,64429.0,0.05625099]
["bitfinex-derivatives","BTCF0:USTF0",1727237666018,0.19391857,64430.0,64429.0,0.05625099]
["bitfinex-derivatives","BTCF0:USTF0",1727237667510,0.27151757,64430.0,64429.0,0.05625099]
["bitfinex-derivatives","BTCF0:USTF0",1727237670217,0.63231757,64430.0,64429.0,0.05625099]
["bitfinex-derivatives","BTCF0:USTF0",1727237670451,1.33715757,64430.0,64429.0,0.05625099]
["bitfinex-derivatives","BTCF0:USTF0",1727237671324,1.33715757,64430.0,64429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727237673424,1.69795757,64430.0,64429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727237676124,1.33715757,64430.0,64429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727237676328,0.73715757,64430.0,64429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727237680018,0.27151757,64430.0,64429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727237682017,0.155208,64426.0,64425.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727237682327,0.077606,64424.0,64423.0,0.04638324]
["bitfinex-derivatives","BTCF0:USTF0",1727237682520,0.077606,64424.0,64423.0,0.40718324]
["bitfinex-derivatives","BTCF0:USTF0",1727237683024,0.077609,64422.0,64421.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727237683224,0.167609,64422.0,64421.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727237683526,0.167609,64422.0,64421.0,0.09293291]
["bitfinex-derivatives","BTCF0:USTF0",1727237684143,0.168609,64422.0,64421.0,0.09893291]
["bitfinex-derivatives","BTCF0:USTF0",1727237684630,0.168609,64422.0,64421.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727237685520,0.168609,64422.0,64421.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1727237686430,0.168609,64422.0,64421.0,0.12765666]
["bitfinex-derivatives","BTCF0:USTF0",1727237686929,0.168609,64422.0,64421.0,0.20498062]
["bitfinex-derivatives","BTCF0:USTF0",1727237688019,0.168609,64422.0,64421.0,0.20500763]
["bitfinex-derivatives","BTCF0:USTF0",1727237688530,0.168609,64422.0,64421.0,0.11842396]
["bitfinex-derivatives","BTCF0:USTF0",1727237689428,0.19432863,64422.0,64421.0,0.11842396]
["bitfinex-derivatives","BTCF0:USTF0",1727237691029,0.19432863,64422.0,64421.0,0.19603396]
["bitfinex-derivatives","BTCF0:USTF0",1727237692327,0.19432863,64422.0,64421.0,0.28260728]
["bitfinex-derivatives","BTCF0:USTF0",1727237692532,0.19432863,64422.0,64421.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1727237695026,0.19432863,64422.0,64421.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1727237695828,0.19432863,64422.0,64421.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1727237696039,0.19432863,64422.0,64421.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1727237698138,0.19432863,64422.0,64421.0,0.47922396]
["bitfinex-derivatives","BTCF0:USTF0",1727237698335,0.19432863,64422.0,64421.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727237698528,0.077629,64405.0,64402.0,0.09285244]
["bitfinex-derivatives","BTCF0:USTF0",1727237698728,0.0775462,64409.0,64403.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727237699036,1.5,64408.0,64404.0,0.08592382]
["bitfinex-derivatives","BTCF0:USTF0",1727237699232,1.5,64408.0,64405.0,0.08592382]
["bitfinex-derivatives","BTCF0:USTF0",1727237699534,1.5,64408.0,64404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727237699734,1.59,64408.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727237700232,0.06208475,64419.0,64407.0,0.17576723]
["bitfinex-derivatives","BTCF0:USTF0",1727237700473,0.06208475,64422.0,64420.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1727237700733,1.5,64423.0,64422.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1727237701630,1.59,64423.0,64422.0,0.139451]
["bitfinex-derivatives","BTCF0:USTF0",1727237702228,0.09,64423.0,64422.0,0.139451]
["bitfinex-derivatives","BTCF0:USTF0",1727237702428,0.11675445,64423.0,64422.0,0.139451]
["bitfinex-derivatives","BTCF0:USTF0",1727237703161,0.12175445,64423.0,64422.0,0.139451]
["bitfinex-derivatives","BTCF0:USTF0",1727237703340,0.13275445,64423.0,64422.0,0.140451]
["bitfinex-derivatives","BTCF0:USTF0",1727237703633,0.13675445,64423.0,64422.0,0.141451]
["bitfinex-derivatives","BTCF0:USTF0",1727237709527,0.13675445,64423.0,64422.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1727237713044,0.0008,64425.0,64424.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727237713253,0.06568475,64434.0,64424.0,0.08515321]
["bitfinex-derivatives","BTCF0:USTF0",1727237713547,0.06208475,64441.0,64433.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727237713734,0.06208475,64441.0,64428.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727237713735,0.06208475,64443.0,64442.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727237713952,0.06208475,64445.0,64444.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727237714143,0.077578,64448.0,64444.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727237714144,0.4508,64446.0,64444.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727237714370,0.4508,64446.0,64445.0,0.04631528]
["bitfinex-derivatives","BTCF0:USTF0",1727237714542,1.9508,64446.0,64444.0,0.12389728]
["bitfinex-derivatives","BTCF0:USTF0",1727237715238,1.9508,64446.0,64444.0,0.04631528]
["bitfinex-derivatives","BTCF0:USTF0",1727237715540,1.9508,64446.0,64442.0,0.04631528]
["bitfinex-derivatives","BTCF0:USTF0",1727237715541,2.02838,64446.0,64442.0,0.04631528]
["bitfinex-derivatives","BTCF0:USTF0",1727237715746,0.09,64443.0,64442.0,0.04631528]
["bitfinex-derivatives","BTCF0:USTF0",1727237716546,0.09,64443.0,64440.0,0.04631528]
["bitfinex-derivatives","BTCF0:USTF0",1727237716743,0.09,64441.0,64440.0,0.04631528]
["bitfinex-derivatives","BTCF0:USTF0",1727237717044,0.077588,64439.0,64438.0,0.04631528]
["bitfinex-derivatives","BTCF0:USTF0",1727237717244,0.07759,64438.0,64435.0,0.04631528]
["bitfinex-derivatives","BTCF0:USTF0",1727237717468,0.07759,64438.0,64434.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727237717469,0.09,64436.0,64434.0,0.10941528]
["bitfinex-derivatives","BTCF0:USTF0",1727237717641,0.09,64436.0,64434.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727237717841,0.077593,64435.0,64434.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727237718039,0.077594,64434.0,64433.0,0.04631528]
["bitfinex-derivatives","BTCF0:USTF0",1727237718247,0.438394,64434.0,64432.0,0.04631528]
["bitfinex-derivatives","BTCF0:USTF0",1727237718446,0.09,64433.0,64432.0,0.04631528]
["bitfinex-derivatives","BTCF0:USTF0",1727237718639,0.1675462,64433.0,64430.0,0.109599]
["bitfinex-derivatives","BTCF0:USTF0",1727237719446,0.1675462,64433.0,64432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727237719745,0.167596,64433.0,64432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727237720048,0.19275133,64433.0,64432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727237720248,0.19775133,64433.0,64430.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727237720543,0.15493695,64431.0,64430.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727237720746,0.077598,64431.0,64430.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727237721250,0.1027543,64431.0,64430.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727237721453,0.1027543,64431.0,64430.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727237722341,0.15493528,64431.0,64430.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727237722541,0.08333728,64433.0,64430.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727237722741,0.08333728,64433.0,64431.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727237722942,0.07733728,64433.0,64431.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727237723751,0.10424213,64433.0,64431.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727237724258,0.10824213,64433.0,64431.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727237725051,0.11124213,64433.0,64431.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727237725349,0.077598,64431.0,64430.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727237725651,0.167598,64431.0,64430.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727237725947,0.24493528,64431.0,64430.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727237726449,0.24493528,64431.0,64430.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727237726852,0.167598,64431.0,64430.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727237727347,0.171598,64431.0,64430.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727237728146,0.171598,64431.0,64430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727237728352,0.252196,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237731258,0.302196,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237731949,0.224598,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237737950,0.007,64431.0,64430.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1727237738150,0.007,64431.0,64430.0,0.12591428]
["bitfinex-derivatives","BTCF0:USTF0",1727237738358,0.007,64431.0,64430.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1727237738760,0.007,64431.0,64430.0,0.146599]
["bitfinex-derivatives","BTCF0:USTF0",1727237739458,0.007,64431.0,64430.0,0.20836576]
["bitfinex-derivatives","BTCF0:USTF0",1727237739659,0.147,64431.0,64430.0,0.20836576]
["bitfinex-derivatives","BTCF0:USTF0",1727237739861,0.147,64431.0,64430.0,0.146599]
["bitfinex-derivatives","BTCF0:USTF0",1727237740452,0.147,64431.0,64430.0,0.145599]
["bitfinex-derivatives","BTCF0:USTF0",1727237740653,0.147,64431.0,64430.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727237741167,0.147,64431.0,64430.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727237741370,0.144,64431.0,64430.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727237741555,0.147,64431.0,64430.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727237741876,0.26528474,64431.0,64430.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727237742166,0.34288274,64431.0,64430.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727237742385,0.24975561,64431.0,64430.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727237742568,0.24975561,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237743066,0.24975561,64431.0,64430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727237743067,0.24575561,64431.0,64430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727237743265,0.24975561,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237743767,0.24675561,64431.0,64430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727237743966,0.24975561,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237744154,0.24575561,64431.0,64430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727237744358,0.24975561,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237744559,0.34288274,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237745668,0.24975561,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237747570,0.077604,64427.0,64424.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727237747769,0.02515761,64426.0,64424.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727237748265,0.077605,64425.0,64424.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727237748463,0.10276261,64425.0,64424.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727237748869,0.077605,64425.0,64424.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727237749169,0.077605,64425.0,64424.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727237749958,0.081605,64425.0,64424.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727237750871,0.081605,64425.0,64424.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727237751063,0.084605,64425.0,64424.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727237753671,0.007,64425.0,64424.0,0.113006]
["bitfinex-derivatives","BTCF0:USTF0",1727237753969,0.007,64425.0,64424.0,0.19011368]
["bitfinex-derivatives","BTCF0:USTF0",1727237754765,0.007,64425.0,64424.0,0.27533851]
["bitfinex-derivatives","BTCF0:USTF0",1727237754965,0.007,64425.0,64424.0,0.19011368]
["bitfinex-derivatives","BTCF0:USTF0",1727237755758,0.007,64425.0,64424.0,0.19826972]
["bitfinex-derivatives","BTCF0:USTF0",1727237756776,0.007,64425.0,64424.0,0.113006]
["bitfinex-derivatives","BTCF0:USTF0",1727237756777,0.03286195,64425.0,64424.0,0.113006]
["bitfinex-derivatives","BTCF0:USTF0",1727237760473,0.02986195,64425.0,64424.0,0.111006]
["bitfinex-derivatives","BTCF0:USTF0",1727237760778,0.03286195,64425.0,64424.0,0.111006]
["bitfinex-derivatives","BTCF0:USTF0",1727237763877,0.03286195,64425.0,64424.0,0.19621401]
["bitfinex-derivatives","BTCF0:USTF0",1727237770283,0.3644,64432.0,64424.0,1.26650274]
["bitfinex-derivatives","BTCF0:USTF0",1727237770478,0.07753642,64437.0,64431.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727237770479,0.0036,64435.0,64431.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727237770781,0.15202913,64437.0,64429.0,0.45363982]
["bitfinex-derivatives","BTCF0:USTF0",1727237770782,0.15202913,64437.0,64432.0,0.24018644]
["bitfinex-derivatives","BTCF0:USTF0",1727237770979,0.22962013,64437.0,64436.0,0.06188042]
["bitfinex-derivatives","BTCF0:USTF0",1727237771369,0.077592,64436.0,64435.0,0.06188042]
["bitfinex-derivatives","BTCF0:USTF0",1727237771570,0.077593,64435.0,64434.0,0.06188042]
["bitfinex-derivatives","BTCF0:USTF0",1727237771771,0.167593,64435.0,64434.0,0.06188042]
["bitfinex-derivatives","BTCF0:USTF0",1727237772267,0.15205299,64435.0,64433.0,0.06187521]
["bitfinex-derivatives","BTCF0:USTF0",1727237772575,0.4508,64434.0,64433.0,0.06187521]
["bitfinex-derivatives","BTCF0:USTF0",1727237773276,0.528394,64434.0,64433.0,0.06187521]
["bitfinex-derivatives","BTCF0:USTF0",1727237773780,0.528394,64434.0,64433.0,0.06287521]
["bitfinex-derivatives","BTCF0:USTF0",1727237775083,0.528394,64434.0,64433.0,0.06387521]
["bitfinex-derivatives","BTCF0:USTF0",1727237778874,0.61109519,64434.0,64433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237784388,0.61109855,64434.0,64433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237786389,0.25029855,64434.0,64433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237786577,0.61109855,64434.0,64433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237786987,0.528394,64434.0,64433.0,0.06387521]
["bitfinex-derivatives","BTCF0:USTF0",1727237787493,0.167594,64434.0,64433.0,0.06387521]
["bitfinex-derivatives","BTCF0:USTF0",1727237787694,0.528394,64434.0,64433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237787897,0.167594,64434.0,64433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237788195,0.528394,64434.0,64433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237789595,0.59045234,64434.0,64433.0,0.06391799]
["bitfinex-derivatives","BTCF0:USTF0",1727237791801,0.59045234,64434.0,64433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237791984,0.59045234,64434.0,64433.0,0.06390791]
["bitfinex-derivatives","BTCF0:USTF0",1727237792488,0.59045234,64434.0,64433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237793893,0.55354975,64434.0,64433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237799394,0.38595575,64434.0,64433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237799695,0.38595575,64434.0,64433.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1727237799893,0.38595575,64434.0,64433.0,0.12603174]
["bitfinex-derivatives","BTCF0:USTF0",1727237801525,0.38595575,64434.0,64433.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1727237801984,0.3608,64434.0,64433.0,0.23642341]
["bitfinex-derivatives","BTCF0:USTF0",1727237806094,0.4508,64434.0,64433.0,0.23642341]
["bitfinex-derivatives","BTCF0:USTF0",1727237806496,0.528394,64434.0,64433.0,0.15121802]
["bitfinex-derivatives","BTCF0:USTF0",1727237806700,0.528394,64434.0,64433.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1727237809098,0.5535492,64434.0,64433.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1727237809502,0.64668055,64434.0,64433.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1727237809702,0.5535492,64434.0,64433.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1727237813796,0.1927492,64434.0,64433.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1727237814013,0.19274839,64434.0,64433.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1727237814325,0.19274828,64434.0,64433.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1727237814801,0.55354828,64434.0,64433.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1727237817207,0.528394,64434.0,64433.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1727237819006,0.167594,64434.0,64433.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1727237819212,0.528394,64434.0,64433.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1727237820405,0.59045501,64434.0,64433.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1727237820602,0.528394,64434.0,64433.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1727237820809,0.59045501,64434.0,64433.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1727237821212,0.59045501,64434.0,64433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237822308,0.528394,64434.0,64433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237824413,0.06206101,64436.0,64433.0,0.00270584]
["bitfinex-derivatives","BTCF0:USTF0",1727237824619,0.13965201,64437.0,64434.0,0.146994]
["bitfinex-derivatives","BTCF0:USTF0",1727237824823,0.077591,64437.0,64435.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727237825210,0.077592,64436.0,64435.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727237825910,0.077592,64436.0,64435.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727237827919,0.438392,64436.0,64435.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727237831922,0.50045301,64436.0,64435.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727237832121,0.55667818,64436.0,64435.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727237832627,0.55667818,64436.0,64435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237835427,0.19587818,64436.0,64435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237835617,0.55667818,64436.0,64435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237838924,0.46354683,64436.0,64435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237839224,0.438392,64436.0,64435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237841641,0.3608,64436.0,64435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237841824,0.3608,64436.0,64435.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727237842827,0.02627952,64440.0,64435.0,0.54408619]
["bitfinex-derivatives","BTCF0:USTF0",1727237843026,0.42520442,64444.0,64437.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727237843232,0.42520442,64444.0,64443.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727237843233,0.45312838,64444.0,64443.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727237843935,0.45312838,64444.0,64440.0,0.0773432]
["bitfinex-derivatives","BTCF0:USTF0",1727237844127,0.09,64441.0,64440.0,0.0773432]
["bitfinex-derivatives","BTCF0:USTF0",1727237844438,0.09,64441.0,64440.0,0.16196856]
["bitfinex-derivatives","BTCF0:USTF0",1727237844732,0.09,64443.0,64442.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727237846129,0.09,64443.0,64442.0,0.14038505]
["bitfinex-derivatives","BTCF0:USTF0",1727237846332,0.09,64443.0,64442.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727237846524,0.09,64443.0,64442.0,0.14038225]
["bitfinex-derivatives","BTCF0:USTF0",1727237847144,0.17318834,64443.0,64442.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727237847431,0.02515095,64443.0,64442.0,0.44312833]
["bitfinex-derivatives","BTCF0:USTF0",1727237848929,0.09296991,64443.0,64442.0,0.44312833]
["bitfinex-derivatives","BTCF0:USTF0",1727237849238,0.11812086,64443.0,64442.0,0.44312833]
["bitfinex-derivatives","BTCF0:USTF0",1727237849942,0.02515026,64443.0,64442.0,0.44312833]
["bitfinex-derivatives","BTCF0:USTF0",1727237850635,0.09296991,64443.0,64442.0,0.44312833]
["bitfinex-derivatives","BTCF0:USTF0",1727237850828,0.11812017,64443.0,64442.0,0.44312833]
["bitfinex-derivatives","BTCF0:USTF0",1727237851029,0.02515026,64443.0,64442.0,0.44312833]
["bitfinex-derivatives","BTCF0:USTF0",1727237851234,0.09296991,64443.0,64442.0,0.44312833]
["bitfinex-derivatives","BTCF0:USTF0",1727237851441,0.11812017,64443.0,64442.0,0.44312833]
["bitfinex-derivatives","BTCF0:USTF0",1727237851636,0.02515026,64443.0,64442.0,0.44312833]
["bitfinex-derivatives","BTCF0:USTF0",1727237854243,0.02930819,64444.0,64443.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727237854635,0.02930819,64444.0,64443.0,0.07784237]
["bitfinex-derivatives","BTCF0:USTF0",1727237854839,0.02930819,64444.0,64443.0,0.13963962]
["bitfinex-derivatives","BTCF0:USTF0",1727237855241,0.02930819,64444.0,64443.0,0.07784237]
["bitfinex-derivatives","BTCF0:USTF0",1727237855541,0.02930819,64444.0,64443.0,0.07884237]
["bitfinex-derivatives","BTCF0:USTF0",1727237855741,0.11930819,64444.0,64443.0,0.14063962]
["bitfinex-derivatives","BTCF0:USTF0",1727237855933,0.11930819,64444.0,64443.0,0.14163962]
["bitfinex-derivatives","BTCF0:USTF0",1727237856243,0.11930819,64444.0,64443.0,0.14138125]
["bitfinex-derivatives","BTCF0:USTF0",1727237857434,0.11930819,64444.0,64443.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1727237858441,0.19689019,64444.0,64443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237859250,0.10689019,64444.0,64443.0,0.04830206]
["bitfinex-derivatives","BTCF0:USTF0",1727237859443,0.19689019,64444.0,64443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237863269,0.55769019,64444.0,64443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237865057,0.19689019,64444.0,64443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237865564,0.55769019,64444.0,64443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237865954,0.19689019,64444.0,64443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237866151,0.55769019,64444.0,64443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237867770,0.55536181,64444.0,64443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237868660,0.61731701,64444.0,64443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237869256,0.63838953,64444.0,64443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237870581,0.7469482,64444.0,64443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237871663,0.70560972,64444.0,64443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237873363,0.09,64439.0,64438.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1727237873563,0.17302772,64439.0,64438.0,0.077189]
["bitfinex-derivatives","BTCF0:USTF0",1727237874495,0.17302772,64439.0,64438.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727237874662,0.17302772,64439.0,64438.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727237876976,0.11515263,64439.0,64438.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727237877374,0.09,64439.0,64438.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727237884307,0.11515261,64439.0,64438.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727237892281,0.15208988,64439.0,64438.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727237895684,0.06208988,64442.0,64441.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727237895876,0.3608,64443.0,64442.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727237895877,0.42288988,64443.0,64442.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727237896486,0.3608,64443.0,64442.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727237897787,0.3618,64443.0,64442.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727237897982,0.001,64443.0,64442.0,0.16309625]
["bitfinex-derivatives","BTCF0:USTF0",1727237898188,0.002,64443.0,64442.0,0.24133882]
["bitfinex-derivatives","BTCF0:USTF0",1727237899379,0.002,64443.0,64442.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727237899579,0.0271505,64443.0,64442.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727237900477,0.12017437,64443.0,64442.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727237901491,0.12017475,64443.0,64442.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727237901788,0.02715088,64443.0,64442.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727237901989,0.19775875,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237902321,0.10473488,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237902595,0.16281405,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237907083,0.52361405,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237907491,0.440384,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237909433,0.4528,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237909585,0.530384,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237909789,0.440384,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237909980,0.530384,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237915386,0.169584,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237915595,0.440384,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237915896,0.530384,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237917014,0.607968,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237918804,0.72061,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237919200,0.7281966,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237919700,0.67581001,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237920800,0.077592,64436.0,64435.0,0.04635045]
["bitfinex-derivatives","BTCF0:USTF0",1727237921000,0.528392,64436.0,64435.0,0.04635045]
["bitfinex-derivatives","BTCF0:USTF0",1727237921500,0.077593,64435.0,64434.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1727237921709,0.10274858,64435.0,64434.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1727237921997,0.19579898,64435.0,64434.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727237922400,0.10270858,64435.0,64434.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727237923401,0.077597,64432.0,64427.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727237923707,0.24508897,64432.0,64427.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1727237925194,0.24808897,64432.0,64431.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727237925592,0.24808897,64432.0,64431.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1727237925794,0.25008897,64432.0,64431.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1727237925996,0.19775372,64432.0,64431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237926205,0.27535072,64432.0,64431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237926897,0.19775372,64432.0,64431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237927510,0.2906946,64432.0,64431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237927713,0.19775372,64432.0,64431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727237929000,0.077602,64428.0,64427.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1727237929323,0.528402,64428.0,64427.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1727237930200,0.530402,64428.0,64427.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1727237930808,0.533402,64428.0,64427.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1727237931399,0.172602,64428.0,64427.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1727237931594,0.533402,64428.0,64427.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1727237933601,0.172602,64428.0,64427.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1727237933803,0.533402,64428.0,64427.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1727237935906,0.56024303,64428.0,64427.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1727237939322,0.19944303,64428.0,64427.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1727237939507,0.63768653,64428.0,64427.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1727237944218,0.56024303,64428.0,64427.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1727237944714,0.56024303,64428.0,64427.0,0.12155045]
["bitfinex-derivatives","BTCF0:USTF0",1727237949424,0.56024303,64428.0,64427.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1727237950716,0.56024303,64428.0,64427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727237951515,0.67834387,64428.0,64427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727237952119,0.67834388,64428.0,64427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727237952321,0.585403,64428.0,64427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727237952727,0.507801,64428.0,64418.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727237952927,0.4508,64419.0,64414.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727237953127,0.167618,64415.0,64408.0,0.17519392]
["bitfinex-derivatives","BTCF0:USTF0",1727237953328,0.09,64409.0,64408.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1727237954621,0.09,64409.0,64408.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1727237955623,0.09,64409.0,64408.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1727237957822,0.15206726,64409.0,64408.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1727237958246,0.09,64409.0,64408.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1727237959837,0.11620222,64409.0,64408.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1727237961430,0.11620222,64409.0,64408.0,0.205026]
["bitfinex-derivatives","BTCF0:USTF0",1727237961743,0.09,64409.0,64408.0,0.205026]
["bitfinex-derivatives","BTCF0:USTF0",1727237967034,0.38668873,64412.0,64411.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727237967923,0.09,64413.0,64412.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727237968632,0.02632604,64414.0,64413.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727237968938,0.3608,64418.0,64417.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1727237969138,0.09,64418.0,64417.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1727237969443,0.09,64424.0,64423.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727237970326,0.09,64424.0,64423.0,0.191608]
["bitfinex-derivatives","BTCF0:USTF0",1727237971439,0.098,64424.0,64423.0,0.192608]
["bitfinex-derivatives","BTCF0:USTF0",1727237972038,0.098,64424.0,64423.0,0.193608]
["bitfinex-derivatives","BTCF0:USTF0",1727237972039,0.13130303,64424.0,64423.0,0.193608]
["bitfinex-derivatives","BTCF0:USTF0",1727237972230,0.12730303,64424.0,64423.0,0.192608]
["bitfinex-derivatives","BTCF0:USTF0",1727237972543,0.12230303,64424.0,64423.0,0.191608]
["bitfinex-derivatives","BTCF0:USTF0",1727237973440,0.006,64424.0,64423.0,0.25333089]
["bitfinex-derivatives","BTCF0:USTF0",1727237973633,0.006,64424.0,64423.0,0.34333089]
["bitfinex-derivatives","BTCF0:USTF0",1727237973840,0.006,64424.0,64423.0,0.281608]
["bitfinex-derivatives","BTCF0:USTF0",1727237974036,0.006,64424.0,64423.0,1.347288]
["bitfinex-derivatives","BTCF0:USTF0",1727237974346,0.006,64424.0,64423.0,1.51297938]
["bitfinex-derivatives","BTCF0:USTF0",1727237974642,0.00232933,64432.0,64431.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727237975836,0.01332933,64432.0,64431.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727237976042,0.02232933,64432.0,64431.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1727237982557,0.04849085,64432.0,64431.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1727237995075,0.13849085,64432.0,64431.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1727237995968,0.13849085,64432.0,64431.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727237995969,0.04616152,64432.0,64431.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727237996192,0.04616152,64432.0,64431.0,0.08201123]
["bitfinex-derivatives","BTCF0:USTF0",1727237996466,0.04616152,64432.0,64431.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727237996667,0.04616152,64432.0,64431.0,0.08109669]
["bitfinex-derivatives","BTCF0:USTF0",1727237998370,0.04616152,64432.0,64431.0,0.24230413]
["bitfinex-derivatives","BTCF0:USTF0",1727237999368,0.04616152,64432.0,64431.0,0.16524014]
["bitfinex-derivatives","BTCF0:USTF0",1727237999671,0.04616152,64432.0,64431.0,0.16527262]
["bitfinex-derivatives","BTCF0:USTF0",1727238000580,0.13616152,64432.0,64431.0,0.16357493]
["bitfinex-derivatives","BTCF0:USTF0",1727238002879,0.13616152,64432.0,64431.0,0.16359547]
["bitfinex-derivatives","BTCF0:USTF0",1727238004371,0.13616152,64432.0,64431.0,0.24088985]
["bitfinex-derivatives","BTCF0:USTF0",1727238006575,0.13616152,64432.0,64431.0,0.15669338]
["bitfinex-derivatives","BTCF0:USTF0",1727238006782,0.13616152,64432.0,64431.0,0.24103861]
["bitfinex-derivatives","BTCF0:USTF0",1727238006980,0.21375852,64432.0,64431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238007792,0.13616152,64432.0,64431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238008088,0.13616152,64432.0,64431.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1727238010594,0.13616152,64432.0,64431.0,0.15689338]
["bitfinex-derivatives","BTCF0:USTF0",1727238010794,0.04616152,64432.0,64431.0,0.15689338]
["bitfinex-derivatives","BTCF0:USTF0",1727238010983,0.04616152,64432.0,64431.0,0.16395182]
["bitfinex-derivatives","BTCF0:USTF0",1727238011995,0.04616152,64432.0,64431.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1727238014484,0.04616152,64432.0,64431.0,0.14143843]
["bitfinex-derivatives","BTCF0:USTF0",1727238014692,0.07750945,64438.0,64431.0,0.63637664]
["bitfinex-derivatives","BTCF0:USTF0",1727238014900,0.07750945,64441.0,64440.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727238015200,0.09,64441.0,64440.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727238016801,0.097,64441.0,64440.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727238017794,0.097,64441.0,64440.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727238020201,0.174586,64441.0,64440.0,0.06377122]
["bitfinex-derivatives","BTCF0:USTF0",1727238020697,0.535386,64441.0,64440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238027108,0.56053929,64441.0,64440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238027596,0.56053922,64441.0,64440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238027798,0.61288027,64441.0,64440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238028504,0.535386,64441.0,64440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238028701,0.56053906,64441.0,64440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238028903,0.6535504,64441.0,64440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238029102,0.56053906,64441.0,64440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238033007,0.6535504,64441.0,64440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238033203,0.56053906,64441.0,64440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238035100,0.535386,64441.0,64440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238042011,0.56054021,64441.0,64440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238042404,0.56054021,64441.0,64432.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727238042405,0.077596,64433.0,64432.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727238042611,0.077596,64433.0,64425.0,0.13607122]
["bitfinex-derivatives","BTCF0:USTF0",1727238042612,0.4508,64433.0,64425.0,0.13607122]
["bitfinex-derivatives","BTCF0:USTF0",1727238042814,0.09,64426.0,64425.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1727238043416,0.09,64426.0,64425.0,0.13607122]
["bitfinex-derivatives","BTCF0:USTF0",1727238044423,0.09,64426.0,64425.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1727238047710,0.09,64426.0,64425.0,0.151905]
["bitfinex-derivatives","BTCF0:USTF0",1727238050018,0.09,64426.0,64425.0,0.23678945]
["bitfinex-derivatives","BTCF0:USTF0",1727238050416,0.09,64426.0,64425.0,0.2367973]
["bitfinex-derivatives","BTCF0:USTF0",1727238051211,0.167604,64426.0,64425.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1727238051414,0.167604,64426.0,64425.0,0.1515861]
["bitfinex-derivatives","BTCF0:USTF0",1727238051626,0.19431323,64426.0,64425.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1727238053416,0.19431323,64426.0,64425.0,0.13612144]
["bitfinex-derivatives","BTCF0:USTF0",1727238053618,0.19431323,64426.0,64425.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1727238053817,0.11670923,64426.0,64425.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1727238057028,0.11670923,64426.0,64425.0,0.13611324]
["bitfinex-derivatives","BTCF0:USTF0",1727238057422,0.11670923,64426.0,64425.0,0.13611293]
["bitfinex-derivatives","BTCF0:USTF0",1727238060621,0.19431323,64426.0,64425.0,0.13611293]
["bitfinex-derivatives","BTCF0:USTF0",1727238061523,0.11670923,64426.0,64425.0,0.13611293]
["bitfinex-derivatives","BTCF0:USTF0",1727238063329,0.11670923,64426.0,64425.0,0.21371793]
["bitfinex-derivatives","BTCF0:USTF0",1727238063533,0.11670923,64426.0,64425.0,0.151905]
["bitfinex-derivatives","BTCF0:USTF0",1727238064323,0.02670923,64426.0,64425.0,0.151905]
["bitfinex-derivatives","BTCF0:USTF0",1727238064630,0.077601,64429.0,64425.0,0.151905]
["bitfinex-derivatives","BTCF0:USTF0",1727238064832,0.09,64426.0,64425.0,0.151905]
["bitfinex-derivatives","BTCF0:USTF0",1727238068532,0.09,64426.0,64425.0,0.21374]
["bitfinex-derivatives","BTCF0:USTF0",1727238068740,0.09,64426.0,64425.0,0.151905]
["bitfinex-derivatives","BTCF0:USTF0",1727238069038,0.09,64426.0,64425.0,0.21374]
["bitfinex-derivatives","BTCF0:USTF0",1727238069231,0.09,64426.0,64425.0,0.151905]
["bitfinex-derivatives","BTCF0:USTF0",1727238069428,0.09,64426.0,64425.0,0.21374]
["bitfinex-derivatives","BTCF0:USTF0",1727238069736,0.09,64426.0,64425.0,0.151905]
["bitfinex-derivatives","BTCF0:USTF0",1727238071537,0.09,64426.0,64425.0,0.21374]
["bitfinex-derivatives","BTCF0:USTF0",1727238072132,0.09,64426.0,64425.0,0.23700537]
["bitfinex-derivatives","BTCF0:USTF0",1727238072328,0.167604,64426.0,64425.0,0.08510037]
["bitfinex-derivatives","BTCF0:USTF0",1727238072523,0.09,64426.0,64421.0,0.07739975]
["bitfinex-derivatives","BTCF0:USTF0",1727238072729,0.0343,64425.0,64424.0,0.06194393]
["bitfinex-derivatives","BTCF0:USTF0",1727238073037,1.6243,64425.0,64422.0,0.06194393]
["bitfinex-derivatives","BTCF0:USTF0",1727238073226,0.167608,64423.0,64422.0,0.06194393]
["bitfinex-derivatives","BTCF0:USTF0",1727238073428,0.09,64423.0,64420.0,0.06194393]
["bitfinex-derivatives","BTCF0:USTF0",1727238073637,0.09,64421.0,64420.0,0.06194393]
["bitfinex-derivatives","BTCF0:USTF0",1727238074237,0.16761,64421.0,64420.0,0.06194393]
["bitfinex-derivatives","BTCF0:USTF0",1727238074440,0.16761,64421.0,64419.0,0.06194393]
["bitfinex-derivatives","BTCF0:USTF0",1727238074641,0.4508,64420.0,64419.0,0.06194393]
["bitfinex-derivatives","BTCF0:USTF0",1727238075339,0.528411,64420.0,64418.0,0.06194393]
["bitfinex-derivatives","BTCF0:USTF0",1727238075635,0.528411,64420.0,64419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238076040,0.077612,64419.0,64418.0,0.06194393]
["bitfinex-derivatives","BTCF0:USTF0",1727238076237,0.077612,64419.0,64417.0,0.00232814]
["bitfinex-derivatives","BTCF0:USTF0",1727238076435,0.077612,64419.0,64418.0,0.0618943]
["bitfinex-derivatives","BTCF0:USTF0",1727238076647,0.077612,64419.0,64418.0,0.0638943]
["bitfinex-derivatives","BTCF0:USTF0",1727238077940,0.077612,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238078442,0.077612,64419.0,64418.0,0.05141088]
["bitfinex-derivatives","BTCF0:USTF0",1727238078828,0.077612,64419.0,64418.0,0.04941088]
["bitfinex-derivatives","BTCF0:USTF0",1727238079036,0.167612,64419.0,64418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727238079840,0.528412,64419.0,64418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727238080342,0.528412,64419.0,64418.0,0.05140239]
["bitfinex-derivatives","BTCF0:USTF0",1727238080535,0.528412,64419.0,64418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727238081431,0.528412,64419.0,64418.0,0.05140864]
["bitfinex-derivatives","BTCF0:USTF0",1727238081934,0.528412,64419.0,64418.0,0.05140843]
["bitfinex-derivatives","BTCF0:USTF0",1727238082538,0.528412,64419.0,64418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727238089129,0.528412,64419.0,64413.0,0.1395143]
["bitfinex-derivatives","BTCF0:USTF0",1727238089130,0.528412,64419.0,64413.0,0.0618943]
["bitfinex-derivatives","BTCF0:USTF0",1727238089339,0.528412,64419.0,64407.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727238089340,0.077626,64408.0,64407.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727238089529,0.4508,64408.0,64403.0,0.0618943]
["bitfinex-derivatives","BTCF0:USTF0",1727238089737,0.09,64404.0,64402.0,0.0618943]
["bitfinex-derivatives","BTCF0:USTF0",1727238090047,0.09,64406.0,64403.0,0.0618943]
["bitfinex-derivatives","BTCF0:USTF0",1727238090232,0.09,64406.0,64405.0,0.13951161]
["bitfinex-derivatives","BTCF0:USTF0",1727238090429,0.09,64406.0,64405.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727238090841,0.09,64409.0,64404.0,0.11379975]
["bitfinex-derivatives","BTCF0:USTF0",1727238091047,0.4508,64414.0,64408.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727238091243,0.4508,64414.0,64413.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727238091446,0.3608,64414.0,64413.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727238091653,0.4508,64414.0,64413.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727238091943,0.3608,64414.0,64413.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727238092440,0.4508,64414.0,64413.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727238092645,0.4508,64414.0,64413.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727238092848,0.4508,64414.0,64413.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1727238093246,0.47686547,64414.0,64413.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1727238095635,0.47686547,64414.0,64413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727238097348,0.55448347,64414.0,64413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727238101555,0.55444347,64414.0,64413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727238104551,0.47682547,64414.0,64413.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727238105458,0.47682547,64414.0,64413.0,0.18257741]
["bitfinex-derivatives","BTCF0:USTF0",1727238105661,0.47682547,64414.0,64413.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1727238106158,0.47682547,64414.0,64413.0,0.1826826]
["bitfinex-derivatives","BTCF0:USTF0",1727238106458,0.47682547,64414.0,64413.0,0.1826861]
["bitfinex-derivatives","BTCF0:USTF0",1727238106656,0.47682547,64414.0,64413.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1727238109057,0.38682547,64414.0,64413.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1727238109266,0.38682547,64414.0,64413.0,0.28281745]
["bitfinex-derivatives","BTCF0:USTF0",1727238109559,0.38682547,64414.0,64413.0,0.20536471]
["bitfinex-derivatives","BTCF0:USTF0",1727238109969,0.36076,64414.0,64413.0,0.20536471]
["bitfinex-derivatives","BTCF0:USTF0",1727238110467,0.09,64417.0,64416.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727238110663,0.02695158,64418.0,64417.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1727238110853,0.09,64420.0,64419.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727238112079,0.4544,64427.0,64419.0,0.08424874]
["bitfinex-derivatives","BTCF0:USTF0",1727238112367,0.4544,64427.0,64423.0,0.07740685]
["bitfinex-derivatives","BTCF0:USTF0",1727238112368,0.38668216,64427.0,64423.0,0.07740685]
["bitfinex-derivatives","BTCF0:USTF0",1727238112568,0.09,64425.0,64424.0,0.151006]
["bitfinex-derivatives","BTCF0:USTF0",1727238112750,0.09,64425.0,64424.0,0.22841285]
["bitfinex-derivatives","BTCF0:USTF0",1727238112956,0.09,64425.0,64424.0,0.151006]
["bitfinex-derivatives","BTCF0:USTF0",1727238113265,0.09,64425.0,64424.0,0.22841285]
["bitfinex-derivatives","BTCF0:USTF0",1727238113459,0.09,64425.0,64424.0,0.151006]
["bitfinex-derivatives","BTCF0:USTF0",1727238114191,0.0036,64430.0,64424.0,0.2474007]
["bitfinex-derivatives","BTCF0:USTF0",1727238114353,0.0036,64430.0,64429.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727238114558,0.02655911,64431.0,64430.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727238114766,0.09,64432.0,64431.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727238116458,0.092,64432.0,64431.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727238116766,0.092,64432.0,64431.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1727238117566,0.169597,64432.0,64431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238118168,0.19597042,64432.0,64431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238121187,1.73367042,64432.0,64431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238121764,0.23367042,64432.0,64431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238122366,0.077608,64423.0,64421.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727238122571,0.09,64424.0,64418.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727238122772,0.09,64420.0,64418.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727238124971,0.09,64420.0,64418.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727238125172,0.09,64420.0,64418.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1727238126570,0.09,64420.0,64418.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727238127193,0.09,64420.0,64418.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727238127370,0.091,64420.0,64418.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727238129375,0.091,64420.0,64419.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727238131384,0.11872771,64420.0,64419.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727238134784,0.02872771,64420.0,64419.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727238134976,0.11872771,64420.0,64419.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727238136385,0.092,64420.0,64419.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727238136686,0.092,64420.0,64419.0,1.14722428]
["bitfinex-derivatives","BTCF0:USTF0",1727238136687,0.002,64420.0,64419.0,1.14722428]
["bitfinex-derivatives","BTCF0:USTF0",1727238136871,0.002,64420.0,64419.0,1.30876528]
["bitfinex-derivatives","BTCF0:USTF0",1727238137080,0.002,64420.0,64419.0,1.23141408]
["bitfinex-derivatives","BTCF0:USTF0",1727238137887,0.001,64420.0,64419.0,1.23141408]
["bitfinex-derivatives","BTCF0:USTF0",1727238138281,0.02648841,64425.0,64424.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727238138474,0.09,64426.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727238138678,0.09,64426.0,64425.0,0.13955912]
["bitfinex-derivatives","BTCF0:USTF0",1727238139291,0.09,64426.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727238140317,0.09,64426.0,64425.0,0.13956181]
["bitfinex-derivatives","BTCF0:USTF0",1727238140488,0.11614338,64426.0,64425.0,0.13956181]
["bitfinex-derivatives","BTCF0:USTF0",1727238141192,0.11914338,64426.0,64425.0,0.13956181]
["bitfinex-derivatives","BTCF0:USTF0",1727238141490,0.11914338,64426.0,64425.0,0.13956229]
["bitfinex-derivatives","BTCF0:USTF0",1727238141687,0.12014338,64426.0,64425.0,0.13956229]
["bitfinex-derivatives","BTCF0:USTF0",1727238142387,0.12014338,64426.0,64425.0,0.13956166]
["bitfinex-derivatives","BTCF0:USTF0",1727238143396,0.12014338,64426.0,64425.0,0.13956232]
["bitfinex-derivatives","BTCF0:USTF0",1727238144497,0.12014338,64426.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727238146290,0.03014338,64426.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727238147405,0.12014338,64426.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727238147790,0.03014338,64426.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727238147994,0.03014338,64426.0,64425.0,0.23905213]
["bitfinex-derivatives","BTCF0:USTF0",1727238148197,0.004,64426.0,64425.0,0.32907559]
["bitfinex-derivatives","BTCF0:USTF0",1727238148384,0.004,64426.0,64425.0,0.16160941]
["bitfinex-derivatives","BTCF0:USTF0",1727238151293,0.00396,64426.0,64425.0,0.16160941]
["bitfinex-derivatives","BTCF0:USTF0",1727238154621,0.00396,64426.0,64425.0,0.23905175]
["bitfinex-derivatives","BTCF0:USTF0",1727238155296,0.00396,64426.0,64425.0,0.15504734]
["bitfinex-derivatives","BTCF0:USTF0",1727238156089,0.00396,64426.0,64425.0,0.51584734]
["bitfinex-derivatives","BTCF0:USTF0",1727238156291,0.00396,64426.0,64425.0,0.59976664]
["bitfinex-derivatives","BTCF0:USTF0",1727238156502,0.00396,64426.0,64425.0,0.51584734]
["bitfinex-derivatives","BTCF0:USTF0",1727238157606,0.00396,64426.0,64425.0,0.5997533]
["bitfinex-derivatives","BTCF0:USTF0",1727238160201,0.00396,64426.0,64425.0,0.2389533]
["bitfinex-derivatives","BTCF0:USTF0",1727238161305,0.00396,64426.0,64425.0,0.16151096]
["bitfinex-derivatives","BTCF0:USTF0",1727238162901,0.081564,64426.0,64425.0,0.16151096]
["bitfinex-derivatives","BTCF0:USTF0",1727238165605,0.081564,64426.0,64425.0,0.23904393]
["bitfinex-derivatives","BTCF0:USTF0",1727238165802,0.081564,64426.0,64425.0,0.23933876]
["bitfinex-derivatives","BTCF0:USTF0",1727238166316,0.081564,64426.0,64425.0,0.16180579]
["bitfinex-derivatives","BTCF0:USTF0",1727238166598,0.171564,64426.0,64425.0,0.16180579]
["bitfinex-derivatives","BTCF0:USTF0",1727238175418,0.171564,64426.0,64425.0,0.16183542]
["bitfinex-derivatives","BTCF0:USTF0",1727238178213,0.00396,64426.0,64425.0,0.16183542]
["bitfinex-derivatives","BTCF0:USTF0",1727238179517,0.00396,64426.0,64425.0,0.25183542]
["bitfinex-derivatives","BTCF0:USTF0",1727238179913,0.00396,64426.0,64425.0,0.34475028]
["bitfinex-derivatives","BTCF0:USTF0",1727238180119,0.00396,64426.0,64425.0,0.34484757]
["bitfinex-derivatives","BTCF0:USTF0",1727238181217,0.00396,64426.0,64425.0,0.25193271]
["bitfinex-derivatives","BTCF0:USTF0",1727238181412,0.00396,64426.0,64425.0,0.34484757]
["bitfinex-derivatives","BTCF0:USTF0",1727238181916,0.00396,64426.0,64425.0,0.16193271]
["bitfinex-derivatives","BTCF0:USTF0",1727238183715,0.00396,64426.0,64425.0,0.16205829]
["bitfinex-derivatives","BTCF0:USTF0",1727238188424,0.00396,64426.0,64425.0,0.1620738]
["bitfinex-derivatives","BTCF0:USTF0",1727238190714,0.00396,64426.0,64425.0,0.0844688]
["bitfinex-derivatives","BTCF0:USTF0",1727238190910,0.077606,64425.0,64424.0,0.07760657]
["bitfinex-derivatives","BTCF0:USTF0",1727238191114,0.077606,64425.0,64424.0,0.07760673]
["bitfinex-derivatives","BTCF0:USTF0",1727238191322,0.06580705,64426.0,64422.0,0.07760673]
["bitfinex-derivatives","BTCF0:USTF0",1727238191323,0.077608,64423.0,64422.0,0.07760673]
["bitfinex-derivatives","BTCF0:USTF0",1727238191648,0.077608,64423.0,64421.0,0.31000322]
["bitfinex-derivatives","BTCF0:USTF0",1727238191649,0.077609,64422.0,64421.0,0.31000322]
["bitfinex-derivatives","BTCF0:USTF0",1727238191819,0.077609,64422.0,64421.0,0.3946794]
["bitfinex-derivatives","BTCF0:USTF0",1727238192034,0.077609,64422.0,64421.0,0.16228291]
["bitfinex-derivatives","BTCF0:USTF0",1727238192420,0.077609,64422.0,64421.0,0.07760673]
["bitfinex-derivatives","BTCF0:USTF0",1727238192918,0.077609,64422.0,64419.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727238192919,0.078609,64422.0,64420.0,0.07760673]
["bitfinex-derivatives","BTCF0:USTF0",1727238193113,0.09,64421.0,64420.0,0.07760673]
["bitfinex-derivatives","BTCF0:USTF0",1727238193313,0.09,64421.0,64420.0,0.39371688]
["bitfinex-derivatives","BTCF0:USTF0",1727238193515,0.09,64421.0,64420.0,0.23142093]
["bitfinex-derivatives","BTCF0:USTF0",1727238193717,0.16761,64421.0,64419.0,0.07760673]
["bitfinex-derivatives","BTCF0:USTF0",1727238194311,0.16761,64421.0,64417.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1727238194312,0.16761,64421.0,64418.0,0.07760673]
["bitfinex-derivatives","BTCF0:USTF0",1727238194516,0.09,64419.0,64418.0,0.07760673]
["bitfinex-derivatives","BTCF0:USTF0",1727238194724,0.09,64419.0,64418.0,0.16227788]
["bitfinex-derivatives","BTCF0:USTF0",1727238195331,0.09,64419.0,64417.0,0.15522173]
["bitfinex-derivatives","BTCF0:USTF0",1727238196013,0.09,64419.0,64418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727238196913,0.09,64419.0,64418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727238197721,0.167612,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238198230,0.167612,64419.0,64418.0,0.06401531]
["bitfinex-derivatives","BTCF0:USTF0",1727238198421,0.167612,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238198733,0.167612,64419.0,64418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727238200321,0.19335014,64419.0,64418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727238202718,0.55415014,64419.0,64418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727238207434,0.55415014,64419.0,64413.0,0.01604503]
["bitfinex-derivatives","BTCF0:USTF0",1727238207435,0.077618,64414.0,64413.0,0.01604503]
["bitfinex-derivatives","BTCF0:USTF0",1727238207637,0.4508,64414.0,64412.0,0.00232843]
["bitfinex-derivatives","BTCF0:USTF0",1727238208524,0.07762,64413.0,64412.0,0.00232843]
["bitfinex-derivatives","BTCF0:USTF0",1727238209824,0.07762,64413.0,64412.0,0.01632843]
["bitfinex-derivatives","BTCF0:USTF0",1727238210929,0.07762,64413.0,64412.0,0.01032843]
["bitfinex-derivatives","BTCF0:USTF0",1727238211128,0.07762,64413.0,64412.0,0.01632843]
["bitfinex-derivatives","BTCF0:USTF0",1727238213228,0.79922,64413.0,64412.0,0.01632843]
["bitfinex-derivatives","BTCF0:USTF0",1727238214674,0.077623,64410.0,64406.0,0.04645593]
["bitfinex-derivatives","BTCF0:USTF0",1727238214834,0.4508,64407.0,64403.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1727238215136,0.167631,64404.0,64403.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1727238216434,0.167631,64404.0,64403.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727238217026,0.167631,64404.0,64403.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1727238217223,0.168631,64404.0,64403.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727238217527,0.169631,64404.0,64403.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727238223726,0.10635769,64404.0,64403.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727238223931,0.19635769,64404.0,64403.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727238224237,0.55715769,64404.0,64403.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727238236348,0.55715769,64404.0,64403.0,0.10835593]
["bitfinex-derivatives","BTCF0:USTF0",1727238238147,0.55715769,64404.0,64403.0,0.10841456]
["bitfinex-derivatives","BTCF0:USTF0",1727238238358,0.55715769,64404.0,64403.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727238238549,0.55715769,64404.0,64403.0,0.07351939]
["bitfinex-derivatives","BTCF0:USTF0",1727238239755,0.55715769,64404.0,64396.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727238239950,0.077643,64394.0,64393.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727238240260,0.09,64394.0,64386.0,0.07760673]
["bitfinex-derivatives","BTCF0:USTF0",1727238240466,0.09,64387.0,64386.0,0.07760673]
["bitfinex-derivatives","BTCF0:USTF0",1727238240760,0.09,64387.0,64385.0,0.15525973]
["bitfinex-derivatives","BTCF0:USTF0",1727238240946,0.09,64387.0,64386.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727238241148,0.09,64387.0,64386.0,0.15525873]
["bitfinex-derivatives","BTCF0:USTF0",1727238241589,0.09,64387.0,64386.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727238242462,0.083,64387.0,64386.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727238242660,0.083,64387.0,64386.0,0.24033562]
["bitfinex-derivatives","BTCF0:USTF0",1727238242852,0.083,64387.0,64386.0,0.16272889]
["bitfinex-derivatives","BTCF0:USTF0",1727238243158,0.084,64387.0,64386.0,0.16372889]
["bitfinex-derivatives","BTCF0:USTF0",1727238243469,0.085,64387.0,64386.0,0.16972889]
["bitfinex-derivatives","BTCF0:USTF0",1727238247667,0.11143952,64387.0,64386.0,0.16972889]
["bitfinex-derivatives","BTCF0:USTF0",1727238248582,0.11143952,64387.0,64386.0,0.53425398]
["bitfinex-derivatives","BTCF0:USTF0",1727238248583,0.02843952,64387.0,64386.0,0.53425398]
["bitfinex-derivatives","BTCF0:USTF0",1727238248773,0.02843952,64387.0,64386.0,0.17345398]
["bitfinex-derivatives","BTCF0:USTF0",1727238250785,0.002,64387.0,64386.0,0.17345398]
["bitfinex-derivatives","BTCF0:USTF0",1727238254987,0.092,64387.0,64386.0,0.17345398]
["bitfinex-derivatives","BTCF0:USTF0",1727238256486,0.092,64387.0,64386.0,0.16972889]
["bitfinex-derivatives","BTCF0:USTF0",1727238256788,0.092,64387.0,64386.0,0.17189919]
["bitfinex-derivatives","BTCF0:USTF0",1727238258083,0.092,64387.0,64386.0,0.1717579]
["bitfinex-derivatives","BTCF0:USTF0",1727238262289,0.002,64387.0,64386.0,0.1717579]
["bitfinex-derivatives","BTCF0:USTF0",1727238262481,0.092,64387.0,64386.0,0.1717579]
["bitfinex-derivatives","BTCF0:USTF0",1727238262888,0.092,64387.0,64386.0,0.17189212]
["bitfinex-derivatives","BTCF0:USTF0",1727238263393,0.169651,64387.0,64386.0,0.17189212]
["bitfinex-derivatives","BTCF0:USTF0",1727238263687,0.247302,64387.0,64386.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727238264086,0.284802,64387.0,64386.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727238264385,0.645602,64387.0,64386.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727238265085,1.711522,64387.0,64386.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727238265290,1.69587507,64387.0,64377.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727238265480,0.3608,64378.0,64376.0,0.07989141]
["bitfinex-derivatives","BTCF0:USTF0",1727238265677,0.0348,64377.0,64376.0,0.07989141]
["bitfinex-derivatives","BTCF0:USTF0",1727238265879,0.0348,64377.0,64376.0,0.00233]
["bitfinex-derivatives","BTCF0:USTF0",1727238266588,0.0348,64377.0,64376.0,0.00313115]
["bitfinex-derivatives","BTCF0:USTF0",1727238267194,0.112463,64377.0,64376.0,0.00313115]
["bitfinex-derivatives","BTCF0:USTF0",1727238268289,0.113463,64377.0,64376.0,0.00313115]
["bitfinex-derivatives","BTCF0:USTF0",1727238268791,0.114463,64377.0,64376.0,0.00213115]
["bitfinex-derivatives","BTCF0:USTF0",1727238269100,0.114463,64377.0,64373.0,0.00379629]
["bitfinex-derivatives","BTCF0:USTF0",1727238269401,0.09,64374.0,64372.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727238269693,0.09,64374.0,64373.0,0.00592744]
["bitfinex-derivatives","BTCF0:USTF0",1727238271901,0.091,64374.0,64373.0,0.00592744]
["bitfinex-derivatives","BTCF0:USTF0",1727238272085,0.092,64374.0,64373.0,0.00592744]
["bitfinex-derivatives","BTCF0:USTF0",1727238272402,0.092,64374.0,64373.0,0.08359544]
["bitfinex-derivatives","BTCF0:USTF0",1727238272901,0.092,64374.0,64373.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727238273082,0.092,64374.0,64373.0,0.08210532]
["bitfinex-derivatives","BTCF0:USTF0",1727238273693,0.002,64374.0,64373.0,0.08210532]
["bitfinex-derivatives","BTCF0:USTF0",1727238275688,0.002,64374.0,64373.0,0.17210532]
["bitfinex-derivatives","BTCF0:USTF0",1727238275888,0.002,64374.0,64373.0,0.24966673]
["bitfinex-derivatives","BTCF0:USTF0",1727238276796,0.002,64374.0,64373.0,0.25749271]
["bitfinex-derivatives","BTCF0:USTF0",1727238277191,0.002,64374.0,64373.0,0.25741776]
["bitfinex-derivatives","BTCF0:USTF0",1727238277396,0.00196,64374.0,64373.0,0.25743385]
["bitfinex-derivatives","BTCF0:USTF0",1727238279298,0.00196,64374.0,64373.0,0.35034871]
["bitfinex-derivatives","BTCF0:USTF0",1727238280004,0.00196,64374.0,64373.0,0.42801671]
["bitfinex-derivatives","BTCF0:USTF0",1727238280195,0.00196,64374.0,64373.0,0.33510185]
["bitfinex-derivatives","BTCF0:USTF0",1727238280596,0.00196,64374.0,64373.0,0.42801671]
["bitfinex-derivatives","BTCF0:USTF0",1727238281105,0.00196,64374.0,64373.0,0.26034871]
["bitfinex-derivatives","BTCF0:USTF0",1727238281307,0.00196,64374.0,64373.0,0.16743385]
["bitfinex-derivatives","BTCF0:USTF0",1727238281601,0.00196,64374.0,64373.0,0.26034871]
["bitfinex-derivatives","BTCF0:USTF0",1727238282005,0.00196,64374.0,64373.0,0.26024429]
["bitfinex-derivatives","BTCF0:USTF0",1727238283010,0.00196,64374.0,64373.0,0.16732943]
["bitfinex-derivatives","BTCF0:USTF0",1727238283592,0.00196,64374.0,64373.0,0.26030737]
["bitfinex-derivatives","BTCF0:USTF0",1727238283799,0.00196,64374.0,64373.0,0.63336943]
["bitfinex-derivatives","BTCF0:USTF0",1727238284512,0.00196,64374.0,64373.0,0.72635674]
["bitfinex-derivatives","BTCF0:USTF0",1727238284703,0.00196,64374.0,64373.0,0.63336943]
["bitfinex-derivatives","BTCF0:USTF0",1727238285004,0.00196,64374.0,64373.0,0.26031724]
["bitfinex-derivatives","BTCF0:USTF0",1727238285309,0.00196,64374.0,64373.0,0.26031671]
["bitfinex-derivatives","BTCF0:USTF0",1727238285814,0.00196,64374.0,64373.0,0.16732943]
["bitfinex-derivatives","BTCF0:USTF0",1727238286007,0.00196,64374.0,64373.0,0.26032691]
["bitfinex-derivatives","BTCF0:USTF0",1727238286198,0.00196,64374.0,64373.0,0.16732943]
["bitfinex-derivatives","BTCF0:USTF0",1727238286603,0.00196,64374.0,64373.0,0.08210532]
["bitfinex-derivatives","BTCF0:USTF0",1727238286806,0.00196,64374.0,64373.0,0.16736601]
["bitfinex-derivatives","BTCF0:USTF0",1727238288410,0.00196,64374.0,64373.0,0.34663436]
["bitfinex-derivatives","BTCF0:USTF0",1727238289111,0.00196,64374.0,64373.0,0.26896636]
["bitfinex-derivatives","BTCF0:USTF0",1727238290715,0.00196,64374.0,64373.0,0.43663436]
["bitfinex-derivatives","BTCF0:USTF0",1727238290911,0.02631147,64379.0,64378.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727238291103,0.3644,64383.0,64378.0,0.17832024]
["bitfinex-derivatives","BTCF0:USTF0",1727238291301,0.38723865,64383.0,64379.0,0.17832024]
["bitfinex-derivatives","BTCF0:USTF0",1727238291499,0.38723865,64383.0,64380.0,0.08526069]
["bitfinex-derivatives","BTCF0:USTF0",1727238291704,0.38723865,64383.0,64381.0,0.08526069]
["bitfinex-derivatives","BTCF0:USTF0",1727238291925,0.38723865,64383.0,64382.0,0.08526069]
["bitfinex-derivatives","BTCF0:USTF0",1727238292107,0.38723865,64383.0,64382.0,0.16341707]
["bitfinex-derivatives","BTCF0:USTF0",1727238292308,0.38723865,64383.0,64382.0,0.16291769]
["bitfinex-derivatives","BTCF0:USTF0",1727238293000,0.47723865,64383.0,64382.0,0.16291769]
["bitfinex-derivatives","BTCF0:USTF0",1727238293420,0.47823865,64383.0,64382.0,0.16391769]
["bitfinex-derivatives","BTCF0:USTF0",1727238294123,0.55589465,64383.0,64382.0,0.16391769]
["bitfinex-derivatives","BTCF0:USTF0",1727238296711,0.55589465,64383.0,64382.0,0.24149634]
["bitfinex-derivatives","BTCF0:USTF0",1727238297810,0.47823865,64383.0,64382.0,0.24149634]
["bitfinex-derivatives","BTCF0:USTF0",1727238298005,0.47823865,64383.0,64382.0,0.15623565]
["bitfinex-derivatives","BTCF0:USTF0",1727238298211,0.38823865,64383.0,64382.0,0.15623565]
["bitfinex-derivatives","BTCF0:USTF0",1727238298405,0.47823865,64383.0,64382.0,0.16396641]
["bitfinex-derivatives","BTCF0:USTF0",1727238301618,0.47823865,64383.0,64382.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727238302220,0.11743865,64383.0,64382.0,0.16394049]
["bitfinex-derivatives","BTCF0:USTF0",1727238302728,0.0036,64389.0,64382.0,1.91736186]
["bitfinex-derivatives","BTCF0:USTF0",1727238303016,0.06200407,64391.0,64390.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1727238303412,0.06200407,64391.0,64390.0,0.07897588]
["bitfinex-derivatives","BTCF0:USTF0",1727238303725,0.15200407,64391.0,64390.0,0.07897588]
["bitfinex-derivatives","BTCF0:USTF0",1727238304811,0.15700407,64391.0,64390.0,0.07897588]
["bitfinex-derivatives","BTCF0:USTF0",1727238305915,0.16000407,64391.0,64390.0,0.07897588]
["bitfinex-derivatives","BTCF0:USTF0",1727238306525,0.16000407,64391.0,64390.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1727238306827,0.16000407,64391.0,64390.0,0.08296179]
["bitfinex-derivatives","BTCF0:USTF0",1727238308127,0.098,64391.0,64390.0,0.24538958]
["bitfinex-derivatives","BTCF0:USTF0",1727238308322,0.098,64391.0,64390.0,0.16050251]
["bitfinex-derivatives","BTCF0:USTF0",1727238309218,0.175646,64391.0,64390.0,0.08285551]
["bitfinex-derivatives","BTCF0:USTF0",1727238309420,0.098,64391.0,64390.0,0.08285551]
["bitfinex-derivatives","BTCF0:USTF0",1727238309621,0.098,64391.0,64390.0,0.07754072]
["bitfinex-derivatives","BTCF0:USTF0",1727238311415,0.175646,64391.0,64390.0,0.07754072]
["bitfinex-derivatives","BTCF0:USTF0",1727238312128,0.008,64391.0,64390.0,0.16111008]
["bitfinex-derivatives","BTCF0:USTF0",1727238312636,0.008,64391.0,64390.0,0.08356936]
["bitfinex-derivatives","BTCF0:USTF0",1727238313323,0.008,64391.0,64390.0,0.16829837]
["bitfinex-derivatives","BTCF0:USTF0",1727238320327,0.098,64391.0,64390.0,0.16829837]
["bitfinex-derivatives","BTCF0:USTF0",1727238320522,0.098,64391.0,64390.0,0.16105252]
["bitfinex-derivatives","BTCF0:USTF0",1727238320735,0.098,64391.0,64390.0,0.24581805]
["bitfinex-derivatives","BTCF0:USTF0",1727238320929,0.098,64391.0,64390.0,0.15513016]
["bitfinex-derivatives","BTCF0:USTF0",1727238321135,0.098,64391.0,64390.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1727238322437,0.098,64391.0,64390.0,0.15513016]
["bitfinex-derivatives","BTCF0:USTF0",1727238324343,0.098,64391.0,64390.0,0.23995265]
["bitfinex-derivatives","BTCF0:USTF0",1727238326731,0.098,64391.0,64390.0,0.15513016]
["bitfinex-derivatives","BTCF0:USTF0",1727238326931,0.098,64391.0,64390.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1727238327332,0.098,64391.0,64390.0,0.24007086]
["bitfinex-derivatives","BTCF0:USTF0",1727238327636,1.598,64391.0,64390.0,0.1625877]
["bitfinex-derivatives","BTCF0:USTF0",1727238329043,0.098,64391.0,64390.0,0.1625877]
["bitfinex-derivatives","BTCF0:USTF0",1727238329275,0.098,64391.0,64390.0,0.25563657]
["bitfinex-derivatives","BTCF0:USTF0",1727238329632,1.598,64391.0,64390.0,0.25565426]
["bitfinex-derivatives","BTCF0:USTF0",1727238329834,1.598,64391.0,64390.0,0.16252211]
["bitfinex-derivatives","BTCF0:USTF0",1727238330440,0.098,64391.0,64390.0,0.16252211]
["bitfinex-derivatives","BTCF0:USTF0",1727238333460,0.008,64391.0,64390.0,0.16252211]
["bitfinex-derivatives","BTCF0:USTF0",1727238333645,0.098,64391.0,64390.0,0.16252211]
["bitfinex-derivatives","BTCF0:USTF0",1727238334549,0.098,64391.0,64390.0,0.16263433]
["bitfinex-derivatives","BTCF0:USTF0",1727238335435,0.008,64391.0,64390.0,0.16263433]
["bitfinex-derivatives","BTCF0:USTF0",1727238336047,0.008,64391.0,64390.0,0.16989308]
["bitfinex-derivatives","BTCF0:USTF0",1727238339847,0.008,64391.0,64390.0,0.26302569]
["bitfinex-derivatives","BTCF0:USTF0",1727238340248,0.008,64391.0,64390.0,0.16989308]
["bitfinex-derivatives","BTCF0:USTF0",1727238340443,0.008,64391.0,64390.0,0.26302569]
["bitfinex-derivatives","BTCF0:USTF0",1727238344844,0.008,64391.0,64390.0,0.16989308]
["bitfinex-derivatives","BTCF0:USTF0",1727238346155,0.008,64391.0,64390.0,0.263033]
["bitfinex-derivatives","BTCF0:USTF0",1727238348950,0.008,64391.0,64390.0,0.26303634]
["bitfinex-derivatives","BTCF0:USTF0",1727238351661,0.008,64391.0,64390.0,0.16989642]
["bitfinex-derivatives","BTCF0:USTF0",1727238352772,0.008,64391.0,64390.0,0.27122204]
["bitfinex-derivatives","BTCF0:USTF0",1727238353880,0.008,64391.0,64390.0,0.27104555]
["bitfinex-derivatives","BTCF0:USTF0",1727238354663,0.008,64391.0,64390.0,0.34869255]
["bitfinex-derivatives","BTCF0:USTF0",1727238354871,0.008,64391.0,64390.0,0.33747203]
["bitfinex-derivatives","BTCF0:USTF0",1727238355172,0.06200407,64406.0,64394.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727238355359,0.09,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727238355868,0.167627,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727238356068,0.167627,64407.0,64403.0,0.07758807]
["bitfinex-derivatives","BTCF0:USTF0",1727238356069,0.07763,64405.0,64403.0,0.07758807]
["bitfinex-derivatives","BTCF0:USTF0",1727238356269,0.09,64404.0,64403.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727238356677,0.09,64404.0,64403.0,0.15522007]
["bitfinex-derivatives","BTCF0:USTF0",1727238357069,0.09,64404.0,64403.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727238358894,0.097,64404.0,64403.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727238359181,0.108,64404.0,64403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727238359477,0.185631,64404.0,64403.0,0.06300172]
["bitfinex-derivatives","BTCF0:USTF0",1727238359867,0.185631,64404.0,64403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727238360069,0.185631,64404.0,64403.0,0.06300172]
["bitfinex-derivatives","BTCF0:USTF0",1727238360369,0.32526607,64404.0,64403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727238360577,0.40146607,64404.0,64403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727238360774,0.339462,64404.0,64403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727238361077,1.839462,64404.0,64403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727238361576,2.905262,64404.0,64403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727238363570,2.9828039,64404.0,64403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727238364576,2.93043219,64404.0,64403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727238365186,3.65203219,64404.0,64403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727238370385,3.05203219,64404.0,64403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727238371375,0.077637,64399.0,64398.0,0.04651013]
["bitfinex-derivatives","BTCF0:USTF0",1727238371583,0.22968395,64399.0,64398.0,0.04651013]
["bitfinex-derivatives","BTCF0:USTF0",1727238372275,0.077638,64398.0,64397.0,0.04651013]
["bitfinex-derivatives","BTCF0:USTF0",1727238372581,0.077638,64398.0,64393.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727238372582,0.077639,64397.0,64396.0,0.06200172]
["bitfinex-derivatives","BTCF0:USTF0",1727238372784,0.167639,64397.0,64396.0,0.06200172]
["bitfinex-derivatives","BTCF0:USTF0",1727238372987,0.528439,64397.0,64396.0,0.06200172]
["bitfinex-derivatives","BTCF0:USTF0",1727238373687,0.077641,64396.0,64393.0,0.15523107]
["bitfinex-derivatives","BTCF0:USTF0",1727238374384,0.077643,64394.0,64393.0,0.15523107]
["bitfinex-derivatives","BTCF0:USTF0",1727238374580,0.077643,64394.0,64393.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727238375084,0.077643,64394.0,64393.0,0.15523107]
["bitfinex-derivatives","BTCF0:USTF0",1727238375281,0.077643,64394.0,64393.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727238375780,0.077643,64394.0,64393.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727238376785,0.077643,64394.0,64393.0,0.15723107]
["bitfinex-derivatives","BTCF0:USTF0",1727238376982,0.077643,64394.0,64393.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727238377284,0.077643,64394.0,64393.0,0.15723107]
["bitfinex-derivatives","BTCF0:USTF0",1727238377672,0.077643,64394.0,64393.0,0.24206691]
["bitfinex-derivatives","BTCF0:USTF0",1727238378681,0.077643,64394.0,64393.0,0.15723107]
["bitfinex-derivatives","BTCF0:USTF0",1727238378989,0.077643,64394.0,64393.0,0.24204975]
["bitfinex-derivatives","BTCF0:USTF0",1727238379382,0.47747531,64397.0,64395.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727238379585,0.47747531,64397.0,64393.0,0.16440675]
["bitfinex-derivatives","BTCF0:USTF0",1727238379586,0.55431431,64397.0,64396.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1727238380589,0.55631431,64397.0,64396.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1727238381281,0.19551431,64397.0,64396.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1727238381481,0.19651431,64397.0,64396.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1727238382281,0.19751431,64397.0,64396.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1727238389391,0.19751431,64397.0,64396.0,0.3151635]
["bitfinex-derivatives","BTCF0:USTF0",1727238392489,0.19751431,64397.0,64396.0,0.23757543]
["bitfinex-derivatives","BTCF0:USTF0",1727238395695,0.19751431,64397.0,64396.0,0.23756187]
["bitfinex-derivatives","BTCF0:USTF0",1727238396696,0.19751431,64397.0,64396.0,0.15992187]
["bitfinex-derivatives","BTCF0:USTF0",1727238397297,0.19351431,64397.0,64396.0,0.15992187]
["bitfinex-derivatives","BTCF0:USTF0",1727238397500,0.19351431,64397.0,64396.0,0.16192187]
["bitfinex-derivatives","BTCF0:USTF0",1727238398196,0.19451431,64397.0,64396.0,0.16092187]
["bitfinex-derivatives","BTCF0:USTF0",1727238398600,0.19451431,64397.0,64396.0,0.08592187]
["bitfinex-derivatives","BTCF0:USTF0",1727238398804,0.19451431,64397.0,64396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727238401501,0.55531431,64397.0,64396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727238403906,0.19451431,64397.0,64396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727238404103,0.55531431,64397.0,64396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727238404316,0.55531431,64397.0,64396.0,0.06305761]
["bitfinex-derivatives","BTCF0:USTF0",1727238404619,0.55531431,64397.0,64396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727238409213,0.61742494,64397.0,64396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727238409408,0.61742494,64397.0,64392.0,0.07764445]
["bitfinex-derivatives","BTCF0:USTF0",1727238409409,0.55531431,64397.0,64392.0,0.07764445]
["bitfinex-derivatives","BTCF0:USTF0",1727238409616,0.09,64393.0,64388.0,0.07764445]
["bitfinex-derivatives","BTCF0:USTF0",1727238409796,0.09,64393.0,64386.0,0.07764445]
["bitfinex-derivatives","BTCF0:USTF0",1727238409797,0.15211625,64389.0,64386.0,0.07764445]
["bitfinex-derivatives","BTCF0:USTF0",1727238409996,0.167651,64387.0,64386.0,0.07764445]
["bitfinex-derivatives","BTCF0:USTF0",1727238410198,0.167651,64387.0,64386.0,0.16279018]
["bitfinex-derivatives","BTCF0:USTF0",1727238410405,0.09,64387.0,64385.0,0.07764445]
["bitfinex-derivatives","BTCF0:USTF0",1727238410605,0.09,64386.0,64385.0,0.07764445]
["bitfinex-derivatives","BTCF0:USTF0",1727238410806,0.09,64386.0,64385.0,0.08508468]
["bitfinex-derivatives","BTCF0:USTF0",1727238411011,0.09,64386.0,64385.0,0.16264586]
["bitfinex-derivatives","BTCF0:USTF0",1727238411412,0.077653,64385.0,64384.0,0.07756118]
["bitfinex-derivatives","BTCF0:USTF0",1727238411611,0.167653,64385.0,64383.0,0.07756118]
["bitfinex-derivatives","BTCF0:USTF0",1727238411914,0.09,64384.0,64383.0,0.07756118]
["bitfinex-derivatives","BTCF0:USTF0",1727238412106,0.09,64384.0,64383.0,0.16270964]
["bitfinex-derivatives","BTCF0:USTF0",1727238412305,0.09,64384.0,64383.0,0.16272549]
["bitfinex-derivatives","BTCF0:USTF0",1727238412505,0.167655,64384.0,64382.0,0.07756118]
["bitfinex-derivatives","BTCF0:USTF0",1727238412708,0.09,64383.0,64382.0,0.07756118]
["bitfinex-derivatives","BTCF0:USTF0",1727238412902,0.09,64383.0,64382.0,0.16270545]
["bitfinex-derivatives","BTCF0:USTF0",1727238413305,0.09,64383.0,64381.0,0.07751526]
["bitfinex-derivatives","BTCF0:USTF0",1727238413715,0.09,64383.0,64382.0,0.00170859]
["bitfinex-derivatives","BTCF0:USTF0",1727238413927,0.091,64383.0,64382.0,0.00270859]
["bitfinex-derivatives","BTCF0:USTF0",1727238414515,0.092,64383.0,64382.0,0.00270859]
["bitfinex-derivatives","BTCF0:USTF0",1727238414924,0.093,64383.0,64382.0,0.00270859]
["bitfinex-derivatives","BTCF0:USTF0",1727238415927,0.170656,64383.0,64382.0,0.00270859]
["bitfinex-derivatives","BTCF0:USTF0",1727238416526,0.169656,64383.0,64382.0,0.00370859]
["bitfinex-derivatives","BTCF0:USTF0",1727238419128,0.19544741,64383.0,64382.0,0.00370859]
["bitfinex-derivatives","BTCF0:USTF0",1727238420633,0.19544741,64383.0,64382.0,0.08136559]
["bitfinex-derivatives","BTCF0:USTF0",1727238420929,0.10544741,64383.0,64382.0,0.08136559]
["bitfinex-derivatives","BTCF0:USTF0",1727238422739,0.10544741,64383.0,64382.0,0.15888085]
["bitfinex-derivatives","BTCF0:USTF0",1727238423533,0.10544741,64383.0,64382.0,0.24508743]
["bitfinex-derivatives","BTCF0:USTF0",1727238424037,0.10444741,64383.0,64382.0,0.24308743]
["bitfinex-derivatives","BTCF0:USTF0",1727238424235,0.10544741,64383.0,64382.0,0.24508743]
["bitfinex-derivatives","BTCF0:USTF0",1727238424732,0.10444741,64383.0,64382.0,0.24508743]
["bitfinex-derivatives","BTCF0:USTF0",1727238425037,0.02779141,64383.0,64382.0,0.33508743]
["bitfinex-derivatives","BTCF0:USTF0",1727238425232,0.02779141,64383.0,64382.0,0.25757217]
["bitfinex-derivatives","BTCF0:USTF0",1727238425456,0.02779141,64383.0,64382.0,0.25753456]
["bitfinex-derivatives","BTCF0:USTF0",1727238427141,0.002,64383.0,64382.0,0.35060022]
["bitfinex-derivatives","BTCF0:USTF0",1727238427328,0.002,64383.0,64382.0,0.25753456]
["bitfinex-derivatives","BTCF0:USTF0",1727238429135,0.0036,64391.0,64390.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1727238429324,0.02685732,64391.0,64388.0,0.07744632]
["bitfinex-derivatives","BTCF0:USTF0",1727238429639,0.09,64393.0,64392.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727238431034,0.09,64393.0,64392.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1727238431234,0.16997109,64396.0,64394.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727238433139,0.3628,64395.0,64394.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727238433950,0.38863155,64395.0,64394.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727238436744,0.02783155,64395.0,64394.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727238440849,0.10547255,64395.0,64394.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727238443739,0.10347255,64395.0,64394.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727238444045,0.02583155,64395.0,64394.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727238444248,0.09233009,64396.0,64395.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727238444447,0.00233009,64396.0,64395.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727238446039,0.00333009,64396.0,64395.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727238446444,0.09333009,64396.0,64395.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727238446645,0.09333009,64396.0,64395.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727238448043,0.12012806,64396.0,64395.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727238448948,0.03012806,64396.0,64395.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727238449152,0.00333009,64396.0,64395.0,0.52511793]
["bitfinex-derivatives","BTCF0:USTF0",1727238449353,0.00333009,64396.0,64395.0,0.52827615]
["bitfinex-derivatives","BTCF0:USTF0",1727238449548,0.00333009,64396.0,64395.0,0.62121173]
["bitfinex-derivatives","BTCF0:USTF0",1727238449880,0.00333009,64396.0,64395.0,0.69885273]
["bitfinex-derivatives","BTCF0:USTF0",1727238450051,0.00333009,64396.0,64395.0,0.60591715]
["bitfinex-derivatives","BTCF0:USTF0",1727238450352,0.0036,64403.0,64402.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727238450651,0.00088,64405.0,64404.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727238450950,0.0036,64410.0,64409.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727238451150,0.0036,64414.0,64409.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727238451352,0.09,64415.0,64414.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727238451554,0.09,64415.0,64414.0,0.12401206]
["bitfinex-derivatives","BTCF0:USTF0",1727238452551,0.09,64415.0,64414.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727238453653,0.101,64415.0,64414.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727238454053,0.114,64415.0,64414.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1727238456250,0.024,64415.0,64414.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727238460352,0.101617,64415.0,64414.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727238460751,0.024,64415.0,64414.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727238462363,0.101617,64415.0,64414.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727238465976,0.462417,64415.0,64414.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727238468066,0.462417,64415.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238470864,0.101617,64415.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238471262,0.462417,64415.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238477562,0.462417,64415.0,64414.0,0.04839506]
["bitfinex-derivatives","BTCF0:USTF0",1727238477963,0.52453325,64415.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238478575,0.462417,64415.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238480195,0.462417,64415.0,64414.0,0.04839506]
["bitfinex-derivatives","BTCF0:USTF0",1727238480681,0.462417,64415.0,64414.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1727238480977,0.52448738,64415.0,64414.0,0.14140029]
["bitfinex-derivatives","BTCF0:USTF0",1727238481476,0.44687038,64415.0,64414.0,0.14140029]
["bitfinex-derivatives","BTCF0:USTF0",1727238483869,0.3848,64415.0,64414.0,0.14140029]
["bitfinex-derivatives","BTCF0:USTF0",1727238484877,0.3848,64415.0,64414.0,0.2442481]
["bitfinex-derivatives","BTCF0:USTF0",1727238485574,0.3848,64415.0,64414.0,0.24424669]
["bitfinex-derivatives","BTCF0:USTF0",1727238485876,0.024,64415.0,64414.0,0.24424669]
["bitfinex-derivatives","BTCF0:USTF0",1727238486278,0.024,64415.0,64414.0,0.15699907]
["bitfinex-derivatives","BTCF0:USTF0",1727238487379,0.024,64415.0,64414.0,0.24424778]
["bitfinex-derivatives","BTCF0:USTF0",1727238489679,0.024,64415.0,64414.0,0.16686671]
["bitfinex-derivatives","BTCF0:USTF0",1727238490289,0.024,64415.0,64414.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1727238493099,0.101617,64415.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238496083,0.462417,64415.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238498093,0.101617,64415.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238498298,0.462417,64415.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238498984,0.101617,64415.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238499184,0.462417,64415.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238501587,0.101617,64415.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238501886,0.462417,64415.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238509214,0.462417,64415.0,64414.0,0.07947286]
["bitfinex-derivatives","BTCF0:USTF0",1727238509403,0.462417,64415.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238509601,0.101617,64415.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238510798,0.16368738,64415.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238511100,0.540034,64415.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238511296,0.077623,64410.0,64409.0,0.07750107]
["bitfinex-derivatives","BTCF0:USTF0",1727238511492,0.077626,64408.0,64407.0,0.07750107]
["bitfinex-derivatives","BTCF0:USTF0",1727238511693,0.09,64408.0,64407.0,0.08762631]
["bitfinex-derivatives","BTCF0:USTF0",1727238512094,0.09,64408.0,64406.0,0.07750832]
["bitfinex-derivatives","BTCF0:USTF0",1727238512095,0.077627,64407.0,64406.0,0.07750832]
["bitfinex-derivatives","BTCF0:USTF0",1727238512296,0.167627,64407.0,64406.0,0.16516841]
["bitfinex-derivatives","BTCF0:USTF0",1727238512702,0.167627,64407.0,64406.0,0.08766009]
["bitfinex-derivatives","BTCF0:USTF0",1727238513093,0.167627,64407.0,64406.0,0.16513774]
["bitfinex-derivatives","BTCF0:USTF0",1727238514090,0.528427,64407.0,64406.0,0.16513774]
["bitfinex-derivatives","BTCF0:USTF0",1727238514295,0.539427,64407.0,64406.0,0.16613774]
["bitfinex-derivatives","BTCF0:USTF0",1727238514690,0.539427,64407.0,64406.0,0.16611017]
["bitfinex-derivatives","BTCF0:USTF0",1727238515201,0.551427,64407.0,64406.0,0.07947765]
["bitfinex-derivatives","BTCF0:USTF0",1727238516099,0.190627,64407.0,64406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238516293,0.551427,64407.0,64406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238517203,0.190627,64407.0,64406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238517405,0.551427,64407.0,64406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238519101,0.57768406,64407.0,64406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238519303,0.57768406,64407.0,64406.0,0.16702399]
["bitfinex-derivatives","BTCF0:USTF0",1727238519600,0.57768406,64407.0,64406.0,0.16702418]
["bitfinex-derivatives","BTCF0:USTF0",1727238519809,0.12688406,64407.0,64406.0,0.0895893]
["bitfinex-derivatives","BTCF0:USTF0",1727238520708,0.04925706,64407.0,64406.0,0.1672173]
["bitfinex-derivatives","BTCF0:USTF0",1727238521806,0.04925706,64407.0,64406.0,0.2572173]
["bitfinex-derivatives","BTCF0:USTF0",1727238522303,0.04925706,64407.0,64406.0,0.1672173]
["bitfinex-derivatives","BTCF0:USTF0",1727238523398,0.04925706,64407.0,64406.0,0.15707341]
["bitfinex-derivatives","BTCF0:USTF0",1727238528206,0.04925706,64407.0,64406.0,0.24461716]
["bitfinex-derivatives","BTCF0:USTF0",1727238528408,0.04925706,64407.0,64406.0,0.15707341]
["bitfinex-derivatives","BTCF0:USTF0",1727238529302,0.04925706,64407.0,64406.0,0.24461537]
["bitfinex-derivatives","BTCF0:USTF0",1727238530902,0.04925706,64407.0,64406.0,0.16716996]
["bitfinex-derivatives","BTCF0:USTF0",1727238536514,0.21688406,64407.0,64406.0,0.16716996]
["bitfinex-derivatives","BTCF0:USTF0",1727238536712,0.13925706,64407.0,64406.0,0.16716996]
["bitfinex-derivatives","BTCF0:USTF0",1727238537808,0.04925706,64407.0,64406.0,0.16716996]
["bitfinex-derivatives","BTCF0:USTF0",1727238538809,0.04925706,64407.0,64406.0,0.25995747]
["bitfinex-derivatives","BTCF0:USTF0",1727238540109,0.04925706,64407.0,64406.0,0.16702189]
["bitfinex-derivatives","BTCF0:USTF0",1727238540415,0.04925706,64407.0,64406.0,0.26005091]
["bitfinex-derivatives","BTCF0:USTF0",1727238540614,0.04925706,64407.0,64406.0,0.27568971]
["bitfinex-derivatives","BTCF0:USTF0",1727238542004,0.04925706,64407.0,64406.0,0.27575596]
["bitfinex-derivatives","BTCF0:USTF0",1727238544617,0.023,64407.0,64406.0,0.27575596]
["bitfinex-derivatives","BTCF0:USTF0",1727238545509,0.023,64407.0,64406.0,0.27131711]
["bitfinex-derivatives","BTCF0:USTF0",1727238547119,0.023,64407.0,64406.0,0.27128951]
["bitfinex-derivatives","BTCF0:USTF0",1727238550818,0.023,64407.0,64406.0,0.2712879]
["bitfinex-derivatives","BTCF0:USTF0",1727238556113,0.023,64407.0,64406.0,0.16706561]
["bitfinex-derivatives","BTCF0:USTF0",1727238556517,0.023,64407.0,64406.0,0.27134472]
["bitfinex-derivatives","BTCF0:USTF0",1727238556721,0.023,64407.0,64406.0,0.2714248]
["bitfinex-derivatives","BTCF0:USTF0",1727238558612,0.023,64407.0,64406.0,0.16712963]
["bitfinex-derivatives","BTCF0:USTF0",1727238561629,0.023,64407.0,64406.0,0.16708066]
["bitfinex-derivatives","BTCF0:USTF0",1727238564229,0.023,64407.0,64406.0,0.27133872]
["bitfinex-derivatives","BTCF0:USTF0",1727238571478,0.023,64407.0,64406.0,0.27143992]
["bitfinex-derivatives","BTCF0:USTF0",1727238576232,0.023,64407.0,64406.0,0.27140628]
["bitfinex-derivatives","BTCF0:USTF0",1727238578432,0.023,64407.0,64406.0,0.16711962]
["bitfinex-derivatives","BTCF0:USTF0",1727238578936,0.023,64407.0,64406.0,0.27144796]
["bitfinex-derivatives","BTCF0:USTF0",1727238585946,0.023,64407.0,64406.0,0.2716344]
["bitfinex-derivatives","BTCF0:USTF0",1727238595754,0.023,64407.0,64406.0,0.27149181]
["bitfinex-derivatives","BTCF0:USTF0",1727238600366,0.113,64407.0,64406.0,0.27149181]
["bitfinex-derivatives","BTCF0:USTF0",1727238600671,0.023,64407.0,64406.0,0.27133472]
["bitfinex-derivatives","BTCF0:USTF0",1727238602553,0.023,64407.0,64406.0,0.34896272]
["bitfinex-derivatives","BTCF0:USTF0",1727238602755,0.023,64407.0,64406.0,0.35490101]
["bitfinex-derivatives","BTCF0:USTF0",1727238602956,0.023,64407.0,64406.0,0.5873471]
["bitfinex-derivatives","BTCF0:USTF0",1727238603865,0.023,64407.0,64406.0,0.57614062]
["bitfinex-derivatives","BTCF0:USTF0",1727238605266,0.023,64407.0,64406.0,0.49851262]
["bitfinex-derivatives","BTCF0:USTF0",1727238605465,0.023,64407.0,64406.0,0.49257433]
["bitfinex-derivatives","BTCF0:USTF0",1727238607862,0.023,64407.0,64406.0,0.85337433]
["bitfinex-derivatives","BTCF0:USTF0",1727238609265,0.023,64407.0,64406.0,0.39953306]
["bitfinex-derivatives","BTCF0:USTF0",1727238609572,0.023,64407.0,64406.0,0.76033306]
["bitfinex-derivatives","BTCF0:USTF0",1727238611077,0.023,64407.0,64406.0,0.76028004]
["bitfinex-derivatives","BTCF0:USTF0",1727238612065,0.023,64407.0,64406.0,0.86447967]
["bitfinex-derivatives","BTCF0:USTF0",1727238614667,0.023,64407.0,64406.0,0.76028004]
["bitfinex-derivatives","BTCF0:USTF0",1727238615075,0.100627,64407.0,64406.0,0.76028004]
["bitfinex-derivatives","BTCF0:USTF0",1727238616880,0.100627,64407.0,64406.0,0.39948004]
["bitfinex-derivatives","BTCF0:USTF0",1727238618473,0.100627,64407.0,64406.0,0.50372156]
["bitfinex-derivatives","BTCF0:USTF0",1727238619585,0.100627,64407.0,64406.0,0.39948004]
["bitfinex-derivatives","BTCF0:USTF0",1727238622977,0.100627,64407.0,64406.0,0.3995526]
["bitfinex-derivatives","BTCF0:USTF0",1727238627186,0.100627,64407.0,64406.0,0.08947851]
["bitfinex-derivatives","BTCF0:USTF0",1727238627588,0.100627,64407.0,64406.0,0.1670294]
["bitfinex-derivatives","BTCF0:USTF0",1727238627783,0.100627,64407.0,64406.0,0.16714299]
["bitfinex-derivatives","BTCF0:USTF0",1727238627983,0.100627,64407.0,64406.0,0.0895921]
["bitfinex-derivatives","BTCF0:USTF0",1727238628186,0.100627,64407.0,64406.0,0.16714264]
["bitfinex-derivatives","BTCF0:USTF0",1727238629090,0.100627,64407.0,64406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238629286,0.100627,64407.0,64406.0,0.07955054]
["bitfinex-derivatives","BTCF0:USTF0",1727238629688,0.100627,64407.0,64406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238630396,1.244054,64407.0,64406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727238630690,1.244054,64407.0,64399.0,0.09664932]
["bitfinex-derivatives","BTCF0:USTF0",1727238630691,0.4658,64406.0,64402.0,0.06202613]
["bitfinex-derivatives","BTCF0:USTF0",1727238630887,0.4658,64406.0,64399.0,0.06202613]
["bitfinex-derivatives","BTCF0:USTF0",1727238630888,0.077634,64401.0,64399.0,0.06202613]
["bitfinex-derivatives","BTCF0:USTF0",1727238631187,0.077638,64398.0,64394.0,0.06202613]
["bitfinex-derivatives","BTCF0:USTF0",1727238631395,0.077638,64398.0,64391.0,0.00232915]
["bitfinex-derivatives","BTCF0:USTF0",1727238631396,0.077645,64392.0,64391.0,0.00232915]
["bitfinex-derivatives","BTCF0:USTF0",1727238631588,0.167645,64392.0,64391.0,0.00232915]
["bitfinex-derivatives","BTCF0:USTF0",1727238631986,0.077645,64392.0,64391.0,0.00232915]
["bitfinex-derivatives","BTCF0:USTF0",1727238632186,0.167645,64392.0,64391.0,0.06430477]
["bitfinex-derivatives","BTCF0:USTF0",1727238632691,0.167645,64392.0,64376.0,0.43042331]
["bitfinex-derivatives","BTCF0:USTF0",1727238632692,0.46592,64391.0,64388.0,0.06198376]
["bitfinex-derivatives","BTCF0:USTF0",1727238632896,0.3608,64389.0,64378.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727238633195,0.3608,64379.0,64375.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727238633400,0.3608,64379.0,64371.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727238633785,0.09,64373.0,64371.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727238634288,0.4508,64373.0,64371.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727238634803,0.4508,64373.0,64371.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727238635180,0.09,64372.0,64371.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727238635385,0.09,64372.0,64371.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1727238635595,0.09,64372.0,64371.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727238636396,0.09,64376.0,64371.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727238636595,0.3618,64379.0,64372.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727238637093,0.3618,64379.0,64378.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727238637094,0.3608,64379.0,64378.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727238637295,0.077656,64383.0,64378.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727238637688,0.09,64387.0,64378.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727238637888,0.09,64387.0,64377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727238638082,0.077648,64390.0,64377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727238638083,0.09,64383.0,64377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727238638625,0.092,64383.0,64377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727238640293,0.002,64383.0,64377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727238640494,0.092,64383.0,64377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727238640690,0.09,64383.0,64377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727238641085,0.077655,64384.0,64377.0,0.438463]
["bitfinex-derivatives","BTCF0:USTF0",1727238641298,0.02584057,64386.0,64381.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727238641500,0.09,64388.0,64382.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1727238641700,0.09,64385.0,64382.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1727238642096,0.09,64385.0,64383.0,0.00294005]
["bitfinex-derivatives","BTCF0:USTF0",1727238643195,0.09,64385.0,64382.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1727238643391,0.09,64385.0,64382.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1727238644197,0.077655,64384.0,64382.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1727238644592,0.077655,64384.0,64383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727238645314,0.077655,64384.0,64377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727238645511,0.09,64380.0,64377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727238646197,0.077656,64383.0,64377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727238646606,0.077656,64383.0,64379.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727238647402,0.4508,64387.0,64380.0,0.07991689]
["bitfinex-derivatives","BTCF0:USTF0",1727238647901,0.3608,64387.0,64382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727238648698,0.438451,64387.0,64382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727238649811,0.077653,64386.0,64382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727238650001,0.077653,64386.0,64377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727238650002,0.09,64383.0,64377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727238650194,0.167657,64383.0,64377.0,0.438463]
["bitfinex-derivatives","BTCF0:USTF0",1727238650394,0.167657,64383.0,64382.0,0.00689579]
["bitfinex-derivatives","BTCF0:USTF0",1727238650707,0.167657,64383.0,64382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238651006,0.167657,64383.0,64382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727238652001,0.167657,64383.0,64382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238652200,0.077657,64383.0,64382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238653098,0.079657,64383.0,64382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238653502,0.080657,64383.0,64378.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727238653708,0.078657,64383.0,64378.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727238654007,0.082657,64383.0,64378.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727238654211,0.083657,64383.0,64378.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727238654508,0.079657,64383.0,64378.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727238655410,0.077657,64383.0,64378.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727238656905,0.077657,64383.0,64378.0,0.080662]
["bitfinex-derivatives","BTCF0:USTF0",1727238657613,0.077657,64383.0,64378.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727238658402,0.077657,64383.0,64380.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727238659707,0.077657,64383.0,64379.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727238659909,0.077654,64385.0,64382.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1727238660212,0.002,64383.0,64382.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1727238660804,0.077654,64385.0,64382.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1727238661011,0.001,64383.0,64382.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1727238661211,0.001,64383.0,64382.0,0.16327407]
["bitfinex-derivatives","BTCF0:USTF0",1727238661712,0.001,64383.0,64382.0,0.16527407]
["bitfinex-derivatives","BTCF0:USTF0",1727238662312,0.077654,64385.0,64382.0,0.16527407]
["bitfinex-derivatives","BTCF0:USTF0",1727238662504,0.077654,64385.0,64383.0,0.08561707]
["bitfinex-derivatives","BTCF0:USTF0",1727238662702,0.077654,64385.0,64382.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1727238662906,0.077654,64385.0,64383.0,0.16320064]
["bitfinex-derivatives","BTCF0:USTF0",1727238663106,0.077654,64385.0,64383.0,0.07756643]
["bitfinex-derivatives","BTCF0:USTF0",1727238663520,0.077655,64384.0,64382.0,0.16122343]
["bitfinex-derivatives","BTCF0:USTF0",1727238663708,0.077655,64384.0,64383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238664218,0.077655,64384.0,64383.0,0.07956643]
["bitfinex-derivatives","BTCF0:USTF0",1727238664829,0.077655,64384.0,64383.0,0.07756643]
["bitfinex-derivatives","BTCF0:USTF0",1727238665322,0.077655,64384.0,64383.0,0.16324274]
["bitfinex-derivatives","BTCF0:USTF0",1727238666219,0.12608372,64384.0,64383.0,0.08567631]
["bitfinex-derivatives","BTCF0:USTF0",1727238666408,0.21608372,64384.0,64383.0,0.08567631]
["bitfinex-derivatives","BTCF0:USTF0",1727238667244,0.169655,64384.0,64383.0,0.08567631]
["bitfinex-derivatives","BTCF0:USTF0",1727238667915,0.169655,64384.0,64383.0,0.16333049]
["bitfinex-derivatives","BTCF0:USTF0",1727238668423,0.169655,64384.0,64383.0,0.07765418]
["bitfinex-derivatives","BTCF0:USTF0",1727238668716,0.15399235,64384.0,64381.0,0.07765418]
["bitfinex-derivatives","BTCF0:USTF0",1727238668921,0.09,64382.0,64381.0,0.07765418]
["bitfinex-derivatives","BTCF0:USTF0",1727238669117,0.09,64382.0,64381.0,0.16351768]
["bitfinex-derivatives","BTCF0:USTF0",1727238669318,0.09,64382.0,64381.0,0.0858635]
["bitfinex-derivatives","BTCF0:USTF0",1727238669714,0.09,64382.0,64381.0,0.16351826]
["bitfinex-derivatives","BTCF0:USTF0",1727238669917,0.077658,64381.0,64380.0,0.07765476]
["bitfinex-derivatives","BTCF0:USTF0",1727238670125,0.438458,64381.0,64380.0,0.16357533]
["bitfinex-derivatives","BTCF0:USTF0",1727238671118,0.438458,64381.0,64380.0,0.16358567]
["bitfinex-derivatives","BTCF0:USTF0",1727238672227,0.3608,64381.0,64376.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727238672411,0.04856451,64381.0,64380.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727238672612,0.002,64381.0,64380.0,0.25349288]
["bitfinex-derivatives","BTCF0:USTF0",1727238672824,0.002,64381.0,64380.0,0.5895998]
["bitfinex-derivatives","BTCF0:USTF0",1727238673223,0.3608,64387.0,64386.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727238673415,0.00233067,64392.0,64386.0,0.63826379]
["bitfinex-derivatives","BTCF0:USTF0",1727238673633,0.00233067,64392.0,64391.0,0.167646]
["bitfinex-derivatives","BTCF0:USTF0",1727238673924,0.00233067,64392.0,64391.0,0.35511452]
["bitfinex-derivatives","BTCF0:USTF0",1727238674222,0.00233067,64392.0,64391.0,0.3465586]
["bitfinex-derivatives","BTCF0:USTF0",1727238674625,0.00233067,64392.0,64391.0,0.34849532]
["bitfinex-derivatives","BTCF0:USTF0",1727238674820,0.00233067,64392.0,64391.0,0.58039613]
["bitfinex-derivatives","BTCF0:USTF0",1727238675020,0.0036,64399.0,64398.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727238675222,0.3608,64400.0,64398.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727238675426,0.3608,64400.0,64399.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727238675622,0.3608,64400.0,64399.0,0.114437]
["bitfinex-derivatives","BTCF0:USTF0",1727238676527,0.3718,64400.0,64399.0,0.114437]
["bitfinex-derivatives","BTCF0:USTF0",1727238677133,0.3828,64400.0,64399.0,0.115437]
["bitfinex-derivatives","BTCF0:USTF0",1727238678926,0.39806197,64400.0,64399.0,0.115437]
["bitfinex-derivatives","BTCF0:USTF0",1727238679130,0.41006197,64400.0,64399.0,0.116437]
["bitfinex-derivatives","BTCF0:USTF0",1727238682719,0.023,64400.0,64399.0,0.116437]
["bitfinex-derivatives","BTCF0:USTF0",1727238683022,0.023,64400.0,64399.0,0.19707076]
["bitfinex-derivatives","BTCF0:USTF0",1727238683428,0.023,64400.0,64399.0,0.51361467]
["bitfinex-derivatives","BTCF0:USTF0",1727238684126,0.023,64400.0,64399.0,0.35153213]
["bitfinex-derivatives","BTCF0:USTF0",1727238684619,0.023,64400.0,64399.0,0.38753213]
["bitfinex-derivatives","BTCF0:USTF0",1727238685331,0.023,64400.0,64399.0,1.21417213]
["bitfinex-derivatives","BTCF0:USTF0",1727238685529,0.0036,64406.0,64405.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727238685833,0.02696325,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727238686026,0.02696325,64407.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727238686027,0.077622,64411.0,64408.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727238687428,0.090622,64411.0,64408.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727238687628,0.104622,64411.0,64408.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1727238688837,0.027,64411.0,64408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238689026,0.0762,64410.0,64408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238689336,0.077625,64409.0,64408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238689734,0.98181,64409.0,64408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238690232,0.98181,64409.0,64401.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727238690233,0.077633,64402.0,64401.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727238690537,0.077643,64394.0,64393.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727238690751,0.217643,64394.0,64392.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727238691631,0.3608,64396.0,64390.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727238691935,0.14,64398.0,64390.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727238691936,0.14,64398.0,64391.0,0.00665013]
["bitfinex-derivatives","BTCF0:USTF0",1727238692135,0.1808,64401.0,64391.0,0.08445013]
["bitfinex-derivatives","BTCF0:USTF0",1727238692531,0.005,64394.0,64391.0,0.08445013]
["bitfinex-derivatives","BTCF0:USTF0",1727238692732,0.005,64394.0,64393.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727238693236,0.077639,64397.0,64393.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727238693630,0.003,64394.0,64393.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727238694026,0.008,64394.0,64393.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727238694233,0.009,64394.0,64393.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727238695440,0.009,64394.0,64393.0,0.13946928]
["bitfinex-derivatives","BTCF0:USTF0",1727238695837,0.086643,64394.0,64391.0,0.13964058]
["bitfinex-derivatives","BTCF0:USTF0",1727238696432,0.086643,64394.0,64392.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727238696839,0.086643,64394.0,64393.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727238697146,0.084643,64394.0,64393.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727238697344,0.081643,64394.0,64393.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727238698040,0.084643,64394.0,64393.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727238698535,0.081643,64394.0,64393.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727238698735,0.086643,64394.0,64393.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727238699147,0.086643,64394.0,64393.0,0.13948458]
["bitfinex-derivatives","BTCF0:USTF0",1727238700241,0.086643,64394.0,64393.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727238702139,0.086643,64394.0,64393.0,0.23961339]
["bitfinex-derivatives","BTCF0:USTF0",1727238703249,0.086643,64394.0,64392.0,0.07725011]
["bitfinex-derivatives","BTCF0:USTF0",1727238703250,0.077644,64393.0,64392.0,0.07725011]
["bitfinex-derivatives","BTCF0:USTF0",1727238703448,0.077644,64393.0,64392.0,0.16206921]
["bitfinex-derivatives","BTCF0:USTF0",1727238703747,0.077644,64393.0,64388.0,0.17071596]
["bitfinex-derivatives","BTCF0:USTF0",1727238703748,1.504324,64393.0,64391.0,0.07725011]
["bitfinex-derivatives","BTCF0:USTF0",1727238703953,0.217647,64390.0,64389.0,0.06200018]
["bitfinex-derivatives","BTCF0:USTF0",1727238704172,0.077647,64390.0,64389.0,0.06200018]
["bitfinex-derivatives","BTCF0:USTF0",1727238704338,0.077649,64389.0,64386.0,0.07725011]
["bitfinex-derivatives","BTCF0:USTF0",1727238704837,0.07765,64388.0,64386.0,0.07725011]
["bitfinex-derivatives","BTCF0:USTF0",1727238706044,0.07765,64388.0,64385.0,0.15490311]
["bitfinex-derivatives","BTCF0:USTF0",1727238706243,0.07765,64388.0,64386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238706460,0.4008,64393.0,64386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238706461,0.077651,64387.0,64386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238706952,0.077651,64387.0,64385.0,0.15490311]
["bitfinex-derivatives","BTCF0:USTF0",1727238707450,0.077651,64387.0,64385.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727238707849,0.077651,64387.0,64385.0,0.15490311]
["bitfinex-derivatives","BTCF0:USTF0",1727238708358,0.077651,64387.0,64385.0,0.15590311]
["bitfinex-derivatives","BTCF0:USTF0",1727238708545,0.079651,64387.0,64385.0,0.15590311]
["bitfinex-derivatives","BTCF0:USTF0",1727238709349,0.078651,64387.0,64385.0,0.15590311]
["bitfinex-derivatives","BTCF0:USTF0",1727238710250,0.078651,64387.0,64385.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727238712651,0.10543018,64387.0,64385.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727238714557,0.10543018,64387.0,64386.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727238714894,0.078651,64387.0,64386.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727238715549,0.078651,64387.0,64386.0,0.23984023]
["bitfinex-derivatives","BTCF0:USTF0",1727238715757,0.001,64387.0,64386.0,0.23984023]
["bitfinex-derivatives","BTCF0:USTF0",1727238715953,0.077639,64398.0,64386.0,0.23984023]
["bitfinex-derivatives","BTCF0:USTF0",1727238715954,0.081242,64395.0,64386.0,0.16218823]
["bitfinex-derivatives","BTCF0:USTF0",1727238716159,0.077643,64394.0,64393.0,0.06194884]
["bitfinex-derivatives","BTCF0:USTF0",1727238716355,0.077643,64394.0,64393.0,0.114944]
["bitfinex-derivatives","BTCF0:USTF0",1727238718160,0.081643,64394.0,64393.0,0.19319411]
["bitfinex-derivatives","BTCF0:USTF0",1727238718458,0.081643,64394.0,64393.0,0.115944]
["bitfinex-derivatives","BTCF0:USTF0",1727238719348,0.087643,64394.0,64393.0,0.19419411]
["bitfinex-derivatives","BTCF0:USTF0",1727238721364,0.087643,64394.0,64393.0,0.27914663]
["bitfinex-derivatives","BTCF0:USTF0",1727238721761,0.087643,64394.0,64393.0,0.19419411]
["bitfinex-derivatives","BTCF0:USTF0",1727238721961,0.087643,64394.0,64393.0,0.27914304]
["bitfinex-derivatives","BTCF0:USTF0",1727238722268,0.087643,64394.0,64393.0,0.19419411]
["bitfinex-derivatives","BTCF0:USTF0",1727238722764,0.087643,64394.0,64393.0,0.27913919]
["bitfinex-derivatives","BTCF0:USTF0",1727238728466,0.087643,64394.0,64393.0,0.20188908]
["bitfinex-derivatives","BTCF0:USTF0",1727238730465,1.293523,64394.0,64393.0,0.08694508]
["bitfinex-derivatives","BTCF0:USTF0",1727238730666,1.79395835,64394.0,64393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727238730976,0.077646,64391.0,64387.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727238731167,0.56286861,64388.0,64381.0,0.07755484]
["bitfinex-derivatives","BTCF0:USTF0",1727238731370,0.077662,64378.0,64377.0,0.09306696]
["bitfinex-derivatives","BTCF0:USTF0",1727238731574,0.5016,64382.0,64373.0,0.514587]
["bitfinex-derivatives","BTCF0:USTF0",1727238731772,0.5008,64382.0,64373.0,0.512867]
["bitfinex-derivatives","BTCF0:USTF0",1727238732384,0.077667,64374.0,64373.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1727238732566,0.077672,64370.0,64369.0,0.0023303]
["bitfinex-derivatives","BTCF0:USTF0",1727238732973,0.077672,64370.0,64369.0,0.18992371]
["bitfinex-derivatives","BTCF0:USTF0",1727238733275,0.077672,64370.0,64369.0,0.08791273]
["bitfinex-derivatives","BTCF0:USTF0",1727238734179,0.077672,64370.0,64369.0,0.0023303]
["bitfinex-derivatives","BTCF0:USTF0",1727238734677,0.3618,64374.0,64369.0,0.18990275]
["bitfinex-derivatives","BTCF0:USTF0",1727238734866,0.077668,64373.0,64369.0,0.16557617]
["bitfinex-derivatives","BTCF0:USTF0",1727238735381,0.002,64370.0,64369.0,0.19357617]
["bitfinex-derivatives","BTCF0:USTF0",1727238735677,0.001,64370.0,64369.0,0.0940033]
["bitfinex-derivatives","BTCF0:USTF0",1727238735870,0.001,64370.0,64369.0,0.1080033]
["bitfinex-derivatives","BTCF0:USTF0",1727238736077,0.078668,64373.0,64369.0,0.1080033]
["bitfinex-derivatives","BTCF0:USTF0",1727238736378,0.001,64373.0,64372.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727238736874,0.001,64373.0,64372.0,0.08055651]
["bitfinex-derivatives","BTCF0:USTF0",1727238737473,0.0036,64380.0,64372.0,0.00288751]
["bitfinex-derivatives","BTCF0:USTF0",1727238737674,0.03026675,64380.0,64377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727238737869,0.02666675,64380.0,64375.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727238738183,0.02666675,64380.0,64376.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727238739173,0.04755226,64378.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727238741583,0.04755226,64378.0,64377.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1727238741584,0.001,64378.0,64377.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1727238742185,0.02666675,64380.0,64377.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1727238742486,0.1436,64385.0,64377.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1727238742695,0.14,64385.0,64377.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1727238742983,0.077659,64381.0,64377.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1727238743173,0.07766,64380.0,64377.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1727238744578,0.14,64385.0,64377.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727238744579,0.077661,64379.0,64377.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727238744884,0.077662,64378.0,64377.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727238745675,0.077662,64378.0,64377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727238745884,0.077662,64378.0,64377.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727238747486,0.077662,64378.0,64377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727238747676,0.077662,64378.0,64377.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727238749778,0.10365364,64378.0,64377.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727238750482,0.46445364,64378.0,64377.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727238755383,0.46445364,64378.0,64377.0,0.06044303]
["bitfinex-derivatives","BTCF0:USTF0",1727238756189,0.10365364,64378.0,64377.0,0.06044303]
["bitfinex-derivatives","BTCF0:USTF0",1727238756379,0.55445364,64378.0,64377.0,0.06044303]
["bitfinex-derivatives","BTCF0:USTF0",1727238756600,0.55445364,64378.0,64377.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727238757000,0.55445364,64378.0,64377.0,0.06047767]
["bitfinex-derivatives","BTCF0:USTF0",1727238757284,0.55445364,64378.0,64377.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727238759184,0.46445364,64378.0,64377.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727238759487,0.99291564,64378.0,64377.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727238759686,1.0394679,64378.0,64377.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727238759987,0.99291564,64378.0,64377.0,0.0605385]
["bitfinex-derivatives","BTCF0:USTF0",1727238760491,1.05498532,64378.0,64377.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727238761483,0.91525364,64378.0,64377.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727238762591,0.55445364,64378.0,64377.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727238763093,0.61652332,64378.0,64377.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727238764189,0.61652332,64378.0,64370.0,0.0774752]
["bitfinex-derivatives","BTCF0:USTF0",1727238764190,1.62045364,64378.0,64370.0,0.0774752]
["bitfinex-derivatives","BTCF0:USTF0",1727238764504,0.13968297,64375.0,64373.0,0.04656386]
["bitfinex-derivatives","BTCF0:USTF0",1727238764790,0.155336,64373.0,64372.0,0.04656386]
["bitfinex-derivatives","BTCF0:USTF0",1727238764989,0.2173493,64373.0,64372.0,0.04656386]
["bitfinex-derivatives","BTCF0:USTF0",1727238765191,0.155338,64372.0,64371.0,0.04656386]
["bitfinex-derivatives","BTCF0:USTF0",1727238765395,0.245338,64372.0,64371.0,0.04656386]
["bitfinex-derivatives","BTCF0:USTF0",1727238766190,0.245338,64372.0,64361.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727238766191,0.07767,64371.0,64370.0,0.05856386]
["bitfinex-derivatives","BTCF0:USTF0",1727238766491,0.26415587,64371.0,64370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727238766693,0.21767,64371.0,64370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727238767084,0.077672,64370.0,64369.0,0.04656386]
["bitfinex-derivatives","BTCF0:USTF0",1727238767292,0.077673,64369.0,64368.0,0.04656386]
["bitfinex-derivatives","BTCF0:USTF0",1727238767486,0.217673,64369.0,64368.0,0.04656386]
["bitfinex-derivatives","BTCF0:USTF0",1727238768784,0.218673,64369.0,64368.0,0.05456386]
["bitfinex-derivatives","BTCF0:USTF0",1727238769399,0.218673,64369.0,64368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727238770295,0.219673,64369.0,64368.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727238771290,0.219673,64369.0,64368.0,0.06850649]
["bitfinex-derivatives","BTCF0:USTF0",1727238771484,0.219673,64369.0,64368.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727238771690,0.219673,64369.0,64368.0,0.06850744]
["bitfinex-derivatives","BTCF0:USTF0",1727238772087,0.219673,64369.0,64368.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727238772392,0.219673,64369.0,64368.0,0.06850744]
["bitfinex-derivatives","BTCF0:USTF0",1727238772593,0.219673,64369.0,64368.0,0.06850648]
["bitfinex-derivatives","BTCF0:USTF0",1727238773584,0.219673,64369.0,64368.0,0.06850716]
["bitfinex-derivatives","BTCF0:USTF0",1727238773988,0.219673,64369.0,64368.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727238774201,0.219673,64369.0,64368.0,0.0685072]
["bitfinex-derivatives","BTCF0:USTF0",1727238774491,0.219673,64369.0,64368.0,0.06850972]
["bitfinex-derivatives","BTCF0:USTF0",1727238774692,0.219673,64369.0,64368.0,0.06850948]
["bitfinex-derivatives","BTCF0:USTF0",1727238774899,0.219673,64369.0,64368.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727238776193,0.219673,64369.0,64368.0,0.06851029]
["bitfinex-derivatives","BTCF0:USTF0",1727238776888,0.219673,64369.0,64368.0,0.06850924]
["bitfinex-derivatives","BTCF0:USTF0",1727238777084,0.219673,64369.0,64368.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727238777889,1.285753,64369.0,64368.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727238778185,0.15537,64359.0,64358.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727238778389,0.939285,64359.0,64347.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1727238778591,0.14,64348.0,64347.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1727238779590,0.077698,64348.0,64347.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1727238779794,0.217698,64348.0,64347.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1727238780400,0.218698,64348.0,64347.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727238781102,0.219698,64348.0,64347.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1727238781614,0.219698,64348.0,64347.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727238781615,1.646698,64348.0,64347.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727238783696,0.579498,64348.0,64347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727238784009,0.077702,64345.0,64341.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727238785101,0.078702,64345.0,64341.0,0.083706]
["bitfinex-derivatives","BTCF0:USTF0",1727238785599,0.079702,64345.0,64342.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1727238785800,0.002,64345.0,64341.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727238786098,0.002,64345.0,64344.0,0.077703]
["bitfinex-derivatives","BTCF0:USTF0",1727238787101,0.002,64345.0,64342.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727238787102,0.077699,64347.0,64345.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1727238788202,0.3608,64348.0,64347.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1727238789509,0.3012,64348.0,64347.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1727238790016,0.3012,64348.0,64347.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727238792108,0.378898,64348.0,64347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727238795418,0.518898,64348.0,64347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727238796711,0.3012,64348.0,64347.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727238798906,0.077696,64350.0,64347.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727238799119,0.3608,64351.0,64347.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727238799616,0.14,64350.0,64347.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727238799926,0.077698,64348.0,64347.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727238801205,0.077698,64348.0,64347.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1727238801411,0.077698,64348.0,64347.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1727238802019,0.077698,64348.0,64347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727238802217,0.155396,64348.0,64347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727238802616,1.361596,64348.0,64347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727238802920,2.861596,64348.0,64347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727238803319,2.721596,64348.0,64347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727238803510,2.861596,64348.0,64347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727238804212,2.783898,64348.0,64347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727238805216,0.217698,64348.0,64347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727238805417,0.683898,64348.0,64347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727238805635,0.217698,64348.0,64347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727238805814,0.683898,64348.0,64347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727238806124,0.217698,64348.0,64347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727238806422,0.683898,64348.0,64347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727238806622,0.217698,64348.0,64347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727238807023,0.683898,64348.0,64347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727238808019,2.183898,64348.0,64347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727238809929,2.783898,64348.0,64347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727238810124,2.861596,64348.0,64347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727238810427,2.783898,64348.0,64347.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727238811519,0.077708,64340.0,64339.0,0.06185691]
["bitfinex-derivatives","BTCF0:USTF0",1727238811729,0.077709,64339.0,64338.0,0.06185691]
["bitfinex-derivatives","BTCF0:USTF0",1727238813043,0.078709,64339.0,64338.0,0.06885691]
["bitfinex-derivatives","BTCF0:USTF0",1727238814629,0.079709,64339.0,64338.0,0.06885691]
["bitfinex-derivatives","BTCF0:USTF0",1727238815629,0.219709,64339.0,64338.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727238816028,0.219709,64339.0,64338.0,0.06885691]
["bitfinex-derivatives","BTCF0:USTF0",1727238816220,0.219709,64339.0,64338.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727238816221,0.580509,64339.0,64338.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727238816433,1.124498,64339.0,64338.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727238816620,1.124498,64339.0,64330.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727238816621,0.077719,64331.0,64330.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727238816834,0.07772,64330.0,64329.0,0.06185691]
["bitfinex-derivatives","BTCF0:USTF0",1727238817034,0.077722,64329.0,64327.0,0.0774752]
["bitfinex-derivatives","BTCF0:USTF0",1727238817527,0.077722,64328.0,64327.0,0.0774752]
["bitfinex-derivatives","BTCF0:USTF0",1727238818318,0.077722,64328.0,64327.0,0.16406193]
["bitfinex-derivatives","BTCF0:USTF0",1727238818522,0.077722,64328.0,64327.0,0.0774752]
["bitfinex-derivatives","BTCF0:USTF0",1727238818832,0.14,64330.0,64317.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727238818833,0.26413936,64330.0,64322.0,0.0620456]
["bitfinex-derivatives","BTCF0:USTF0",1727238819027,0.14,64324.0,64322.0,0.0620456]
["bitfinex-derivatives","BTCF0:USTF0",1727238819729,0.14,64324.0,64318.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727238819730,0.07773,64322.0,64321.0,0.0620456]
["bitfinex-derivatives","BTCF0:USTF0",1727238820333,0.07773,64322.0,64318.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727238820530,0.07773,64322.0,64321.0,0.06200523]
["bitfinex-derivatives","BTCF0:USTF0",1727238821330,0.077731,64321.0,64320.0,0.06200523]
["bitfinex-derivatives","BTCF0:USTF0",1727238821621,0.077732,64320.0,64318.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727238822222,0.002,64322.0,64318.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727238822627,0.001,64322.0,64321.0,0.06198507]
["bitfinex-derivatives","BTCF0:USTF0",1727238822936,0.001,64322.0,64320.0,0.06198507]
["bitfinex-derivatives","BTCF0:USTF0",1727238823140,0.001,64322.0,64319.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1727238823526,0.001,64322.0,64320.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1727238823929,0.001,64322.0,64321.0,0.06198418]
["bitfinex-derivatives","BTCF0:USTF0",1727238824325,0.001,64322.0,64320.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1727238824637,0.077729,64323.0,64318.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1727238824836,0.3608,64333.0,64326.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1727238825041,0.077718,64332.0,64330.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1727238825237,0.077718,64332.0,64331.0,0.152719]
["bitfinex-derivatives","BTCF0:USTF0",1727238825539,0.3608,64333.0,64332.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1727238827047,0.3628,64333.0,64332.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1727238827243,0.3668,64333.0,64332.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1727238827445,0.3668,64333.0,64331.0,0.13697907]
["bitfinex-derivatives","BTCF0:USTF0",1727238828836,0.5068,64333.0,64331.0,0.13697907]
["bitfinex-derivatives","BTCF0:USTF0",1727238829042,0.5068,64333.0,64332.0,0.06197907]
["bitfinex-derivatives","BTCF0:USTF0",1727238829241,0.584516,64333.0,64332.0,0.06197907]
["bitfinex-derivatives","BTCF0:USTF0",1727238829540,0.077717,64332.0,64331.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1727238831136,0.080717,64332.0,64331.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1727238834048,0.080717,64332.0,64331.0,0.13703828]
["bitfinex-derivatives","BTCF0:USTF0",1727238834339,0.080717,64332.0,64331.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1727238835240,0.080717,64332.0,64331.0,0.13703828]
["bitfinex-derivatives","BTCF0:USTF0",1727238835443,0.080717,64332.0,64331.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1727238836535,0.080717,64332.0,64331.0,0.13703828]
["bitfinex-derivatives","BTCF0:USTF0",1727238837239,0.080717,64332.0,64331.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1727238840048,0.077719,64331.0,64330.0,0.06203828]
["bitfinex-derivatives","BTCF0:USTF0",1727238840236,0.077719,64331.0,64323.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1727238840237,0.077719,64331.0,64328.0,0.06203828]
["bitfinex-derivatives","BTCF0:USTF0",1727238840441,0.14,64329.0,64328.0,0.06203828]
["bitfinex-derivatives","BTCF0:USTF0",1727238840754,1.717721,64329.0,64328.0,0.06207256]
["bitfinex-derivatives","BTCF0:USTF0",1727238841248,0.14,64329.0,64328.0,0.06207424]
["bitfinex-derivatives","BTCF0:USTF0",1727238841750,0.077725,64326.0,64325.0,0.07747404]
["bitfinex-derivatives","BTCF0:USTF0",1727238841947,1.5,64329.0,64325.0,0.07747404]
["bitfinex-derivatives","BTCF0:USTF0",1727238841948,0.00092,64329.0,64325.0,0.16422982]
["bitfinex-derivatives","BTCF0:USTF0",1727238842245,0.07772,64330.0,64325.0,0.07747404]
["bitfinex-derivatives","BTCF0:USTF0",1727238842441,0.07772,64330.0,64329.0,0.06207766]
["bitfinex-derivatives","BTCF0:USTF0",1727238843547,0.077722,64329.0,64327.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727238843743,0.3608,64328.0,64327.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727238843951,0.438522,64328.0,64327.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727238844550,0.438522,64328.0,64327.0,0.24206535]
["bitfinex-derivatives","BTCF0:USTF0",1727238844551,0.077722,64328.0,64327.0,0.24206535]
["bitfinex-derivatives","BTCF0:USTF0",1727238844843,0.077722,64328.0,64327.0,0.16448911]
["bitfinex-derivatives","BTCF0:USTF0",1727238845052,0.077722,64328.0,64327.0,0.16441232]
["bitfinex-derivatives","BTCF0:USTF0",1727238847353,0.077722,64328.0,64327.0,0.16448375]
["bitfinex-derivatives","BTCF0:USTF0",1727238847653,0.077722,64328.0,64327.0,0.16449137]
["bitfinex-derivatives","BTCF0:USTF0",1727238848343,0.077722,64328.0,64327.0,0.07763848]
["bitfinex-derivatives","BTCF0:USTF0",1727238848552,0.077722,64328.0,64327.0,0.08685859]
["bitfinex-derivatives","BTCF0:USTF0",1727238848856,0.438522,64328.0,64327.0,0.07763893]
["bitfinex-derivatives","BTCF0:USTF0",1727238849051,0.438522,64328.0,64326.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1727238849553,0.48494036,64328.0,64326.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1727238849757,0.40721836,64328.0,64327.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727238850053,0.3608,64328.0,64327.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727238850242,0.3608,64328.0,64327.0,0.15536193]
["bitfinex-derivatives","BTCF0:USTF0",1727238850444,0.3608,64328.0,64327.0,0.24215796]
["bitfinex-derivatives","BTCF0:USTF0",1727238850445,0.3618,64328.0,64327.0,0.24215796]
["bitfinex-derivatives","BTCF0:USTF0",1727238851339,0.155446,64327.0,64326.0,0.06212488]
["bitfinex-derivatives","BTCF0:USTF0",1727238851545,0.077728,64323.0,64322.0,0.05378868]
["bitfinex-derivatives","BTCF0:USTF0",1727238851760,0.077728,64323.0,64313.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727238851761,0.077739,64314.0,64313.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727238852046,0.3608,64315.0,64311.0,0.09297024]
["bitfinex-derivatives","BTCF0:USTF0",1727238852270,0.3608,64315.0,64310.0,0.24451324]
["bitfinex-derivatives","BTCF0:USTF0",1727238852547,0.3608,64315.0,64310.0,0.151543]
["bitfinex-derivatives","BTCF0:USTF0",1727238852753,0.14,64313.0,64310.0,0.151543]
["bitfinex-derivatives","BTCF0:USTF0",1727238853753,0.21774,64313.0,64310.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1727238855759,0.21874,64313.0,64310.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1727238856050,0.21974,64313.0,64310.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1727238857256,0.077743,64311.0,64310.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1727238857565,0.077743,64311.0,64310.0,0.151544]
["bitfinex-derivatives","BTCF0:USTF0",1727238858349,0.078703,64311.0,64310.0,0.151544]
["bitfinex-derivatives","BTCF0:USTF0",1727238858653,0.079703,64311.0,64310.0,0.151544]
["bitfinex-derivatives","BTCF0:USTF0",1727238860054,0.002,64311.0,64310.0,0.151544]
["bitfinex-derivatives","BTCF0:USTF0",1727238860441,0.002,64311.0,64310.0,1.218024]
["bitfinex-derivatives","BTCF0:USTF0",1727238863257,0.002,64311.0,64310.0,0.618024]
["bitfinex-derivatives","BTCF0:USTF0",1727238863944,0.002,64311.0,64310.0,1.31099424]
["bitfinex-derivatives","BTCF0:USTF0",1727238864556,0.002,64311.0,64310.0,1.218024]
["bitfinex-derivatives","BTCF0:USTF0",1727238865659,0.002,64311.0,64310.0,1.22219314]
["bitfinex-derivatives","BTCF0:USTF0",1727238866051,0.002,64311.0,64310.0,1.218024]
["bitfinex-derivatives","BTCF0:USTF0",1727238866258,0.002,64311.0,64310.0,0.71108537]
["bitfinex-derivatives","BTCF0:USTF0",1727238866454,0.002,64311.0,64310.0,0.7037428]
["bitfinex-derivatives","BTCF0:USTF0",1727238866851,0.002,64311.0,64310.0,0.79680417]
["bitfinex-derivatives","BTCF0:USTF0",1727238867052,0.002,64311.0,64310.0,0.7037428]
["bitfinex-derivatives","BTCF0:USTF0",1727238867254,0.002,64311.0,64310.0,0.2372628]
["bitfinex-derivatives","BTCF0:USTF0",1727238867653,0.002,64311.0,64310.0,0.7037428]
["bitfinex-derivatives","BTCF0:USTF0",1727238867964,0.002,64311.0,64310.0,0.2372628]
["bitfinex-derivatives","BTCF0:USTF0",1727238868150,0.002,64311.0,64310.0,0.7037428]
["bitfinex-derivatives","BTCF0:USTF0",1727238868355,0.002,64311.0,64310.0,0.70371702]
["bitfinex-derivatives","BTCF0:USTF0",1727238868561,0.002,64311.0,64310.0,0.23723702]
["bitfinex-derivatives","BTCF0:USTF0",1727238870764,0.002,64311.0,64310.0,0.33029839]
["bitfinex-derivatives","BTCF0:USTF0",1727238871351,0.002,64311.0,64310.0,0.23723702]
["bitfinex-derivatives","BTCF0:USTF0",1727238871556,0.002,64311.0,64310.0,0.33032415]
["bitfinex-derivatives","BTCF0:USTF0",1727238872755,0.079743,64311.0,64310.0,0.08569302]
["bitfinex-derivatives","BTCF0:USTF0",1727238873473,0.077746,64308.0,64306.0,0.09308713]
["bitfinex-derivatives","BTCF0:USTF0",1727238873658,0.077746,64308.0,64307.0,0.08577483]
["bitfinex-derivatives","BTCF0:USTF0",1727238875386,0.078746,64308.0,64307.0,0.17886196]
["bitfinex-derivatives","BTCF0:USTF0",1727238876488,0.079746,64308.0,64307.0,0.17886196]
["bitfinex-derivatives","BTCF0:USTF0",1727238876883,0.518292,64308.0,64307.0,0.08577483]
["bitfinex-derivatives","BTCF0:USTF0",1727238877090,0.518292,64308.0,64299.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727238877091,0.580546,64308.0,64300.0,0.09308713]
["bitfinex-derivatives","BTCF0:USTF0",1727238877295,0.440546,64308.0,64301.0,0.08603538]
["bitfinex-derivatives","BTCF0:USTF0",1727238877479,0.217752,64303.0,64302.0,0.08603538]
["bitfinex-derivatives","BTCF0:USTF0",1727238877681,0.217752,64303.0,64302.0,0.08611553]
["bitfinex-derivatives","BTCF0:USTF0",1727238880491,0.14,64303.0,64295.0,0.09316153]
["bitfinex-derivatives","BTCF0:USTF0",1727238880684,0.077761,64296.0,64292.0,0.09316153]
["bitfinex-derivatives","BTCF0:USTF0",1727238880884,0.14,64295.0,64291.0,0.09316153]
["bitfinex-derivatives","BTCF0:USTF0",1727238881285,0.217762,64295.0,64291.0,0.09316153]
["bitfinex-derivatives","BTCF0:USTF0",1727238881589,0.077763,64294.0,64293.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727238882182,0.116963,64294.0,64293.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727238888094,0.077763,64294.0,64293.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727238888799,0.10477899,64294.0,64293.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727238889597,0.02701599,64294.0,64293.0,0.0793414]
["bitfinex-derivatives","BTCF0:USTF0",1727238889797,0.14,64295.0,64294.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727238891495,0.578558,64299.0,64298.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727238891695,0.438558,64299.0,64298.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727238892202,0.46535135,64299.0,64298.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727238892800,0.46935135,64299.0,64298.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727238893597,0.39159335,64299.0,64298.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727238894200,0.39359335,64299.0,64298.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727238896596,0.3668,64299.0,64298.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727238897800,0.584557,64299.0,64298.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727238898402,0.584557,64299.0,64298.0,0.12422362]
["bitfinex-derivatives","BTCF0:USTF0",1727238899208,0.584557,64299.0,64298.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727238899508,0.584557,64299.0,64298.0,0.12422362]
["bitfinex-derivatives","BTCF0:USTF0",1727238899707,0.584557,64299.0,64298.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727238900409,0.584557,64299.0,64298.0,0.12422362]
["bitfinex-derivatives","BTCF0:USTF0",1727238900606,0.584557,64299.0,64298.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727238900607,0.146,64299.0,64298.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727238901232,0.006,64299.0,64298.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727238901907,0.077746,64309.0,64305.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1727238902108,0.077746,64309.0,64298.0,1.37582558]
["bitfinex-derivatives","BTCF0:USTF0",1727238902109,0.0036,64313.0,64311.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727238902309,0.14,64317.0,64311.0,0.12063907]
["bitfinex-derivatives","BTCF0:USTF0",1727238902512,0.07774,64314.0,64311.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1727238904012,0.01633331,64312.0,64311.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1727238904417,0.00233331,64312.0,64311.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1727238904598,0.00433331,64312.0,64311.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1727238904908,0.016,64312.0,64311.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1727238905306,0.014,64312.0,64311.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1727238905611,0.014,64312.0,64311.0,0.15916301]
["bitfinex-derivatives","BTCF0:USTF0",1727238905801,0.14,64321.0,64320.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1727238906402,0.3608,64325.0,64324.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1727238906403,0.5008,64325.0,64324.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1727238906814,0.5008,64325.0,64324.0,0.1242101]
["bitfinex-derivatives","BTCF0:USTF0",1727238907006,0.14,64329.0,64324.0,0.0464831]
["bitfinex-derivatives","BTCF0:USTF0",1727238907315,0.14,64329.0,64325.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1727238907527,0.14,64329.0,64328.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727238908601,0.154,64329.0,64328.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727238908809,0.168,64329.0,64328.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727238910312,0.168,64329.0,64323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727238910519,0.5008,64324.0,64314.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727238910737,0.14,64315.0,64311.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1727238910920,0.077744,64310.0,64307.0,0.36313252]
["bitfinex-derivatives","BTCF0:USTF0",1727238911219,0.217746,64308.0,64307.0,0.36313252]
["bitfinex-derivatives","BTCF0:USTF0",1727238912113,0.578546,64308.0,64307.0,0.00233252]
["bitfinex-derivatives","BTCF0:USTF0",1727238912621,0.579546,64308.0,64307.0,0.00233252]
["bitfinex-derivatives","BTCF0:USTF0",1727238914219,0.588546,64308.0,64307.0,0.00233252]
["bitfinex-derivatives","BTCF0:USTF0",1727238914521,0.591546,64308.0,64307.0,0.00233252]
["bitfinex-derivatives","BTCF0:USTF0",1727238914721,0.589546,64308.0,64307.0,0.00233252]
["bitfinex-derivatives","BTCF0:USTF0",1727238915023,0.586546,64308.0,64307.0,0.00233252]
["bitfinex-derivatives","BTCF0:USTF0",1727238915225,0.596546,64308.0,64307.0,0.00233252]
["bitfinex-derivatives","BTCF0:USTF0",1727238915421,0.077754,64302.0,64301.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1727238915624,0.578554,64302.0,64301.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1727238916720,0.578554,64302.0,64299.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727238916721,0.077756,64300.0,64299.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727238918416,0.082756,64300.0,64299.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727238918622,0.084756,64300.0,64299.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727238919022,0.445556,64300.0,64299.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727238924723,0.47198896,64300.0,64299.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727238932933,0.54974496,64300.0,64299.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727238934235,0.47198896,64300.0,64299.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727238934733,0.54974496,64300.0,64299.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727238935236,0.077763,64294.0,64293.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727238935436,0.578563,64294.0,64293.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727238939425,0.578563,64294.0,64293.0,0.06343784]
["bitfinex-derivatives","BTCF0:USTF0",1727238939932,0.516326,64294.0,64293.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727238940137,0.656326,64294.0,64293.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727238940340,0.516326,64294.0,64293.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727238940540,0.656326,64294.0,64293.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727238941837,0.295526,64294.0,64293.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727238942139,0.656326,64294.0,64293.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727238942531,0.578563,64294.0,64293.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727238943734,0.578563,64294.0,64291.0,0.06213439]
["bitfinex-derivatives","BTCF0:USTF0",1727238943735,0.155532,64292.0,64291.0,0.06213439]
["bitfinex-derivatives","BTCF0:USTF0",1727238943937,0.077771,64288.0,64287.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727238944139,0.578571,64288.0,64287.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727238944320,0.077772,64287.0,64286.0,0.07749434]
["bitfinex-derivatives","BTCF0:USTF0",1727238944527,0.077772,64287.0,64286.0,0.1634063]
["bitfinex-derivatives","BTCF0:USTF0",1727238944827,0.077772,64287.0,64286.0,0.07749434]
["bitfinex-derivatives","BTCF0:USTF0",1727238945432,0.077772,64287.0,64286.0,0.16294406]
["bitfinex-derivatives","BTCF0:USTF0",1727238946137,0.077772,64287.0,64286.0,0.07749434]
["bitfinex-derivatives","BTCF0:USTF0",1727238946138,0.077732,64287.0,64286.0,0.07749434]
["bitfinex-derivatives","BTCF0:USTF0",1727238946928,0.078732,64287.0,64286.0,0.07749434]
["bitfinex-derivatives","BTCF0:USTF0",1727238947140,0.079732,64287.0,64286.0,0.07749434]
["bitfinex-derivatives","BTCF0:USTF0",1727238948455,0.077773,64286.0,64285.0,0.07749434]
["bitfinex-derivatives","BTCF0:USTF0",1727238948644,0.217773,64286.0,64285.0,0.16294067]
["bitfinex-derivatives","BTCF0:USTF0",1727238949535,0.218773,64286.0,64285.0,0.16294067]
["bitfinex-derivatives","BTCF0:USTF0",1727238950342,0.219773,64286.0,64285.0,0.16294067]
["bitfinex-derivatives","BTCF0:USTF0",1727238951937,0.219773,64286.0,64285.0,0.07749434]
["bitfinex-derivatives","BTCF0:USTF0",1727238952146,0.219773,64286.0,64285.0,0.16298981]
["bitfinex-derivatives","BTCF0:USTF0",1727238953325,0.219773,64286.0,64285.0,0.07749434]
["bitfinex-derivatives","BTCF0:USTF0",1727238953941,0.077774,64285.0,64284.0,0.07749434]
["bitfinex-derivatives","BTCF0:USTF0",1727238954242,0.077774,64285.0,64284.0,0.16300556]
["bitfinex-derivatives","BTCF0:USTF0",1727238954438,0.077774,64285.0,64284.0,0.07749434]
["bitfinex-derivatives","BTCF0:USTF0",1727238955234,0.077775,64284.0,64283.0,0.07749434]
["bitfinex-derivatives","BTCF0:USTF0",1727238955440,0.217775,64284.0,64283.0,0.16304979]
["bitfinex-derivatives","BTCF0:USTF0",1727238955745,0.077777,64283.0,64282.0,0.07749434]
["bitfinex-derivatives","BTCF0:USTF0",1727238955945,0.077777,64283.0,64282.0,0.16307858]
["bitfinex-derivatives","BTCF0:USTF0",1727238956139,0.077777,64283.0,64282.0,0.07749434]
["bitfinex-derivatives","BTCF0:USTF0",1727238956336,0.14,64284.0,64282.0,0.07749434]
["bitfinex-derivatives","BTCF0:USTF0",1727238956337,0.14,64284.0,64282.0,0.07764269]
["bitfinex-derivatives","BTCF0:USTF0",1727238956536,0.141,64284.0,64282.0,0.07764269]
["bitfinex-derivatives","BTCF0:USTF0",1727238956945,0.001,64283.0,64282.0,0.07764269]
["bitfinex-derivatives","BTCF0:USTF0",1727238957148,0.078777,64283.0,64282.0,0.07764269]
["bitfinex-derivatives","BTCF0:USTF0",1727238957644,0.077778,64282.0,64281.0,0.07764269]
["bitfinex-derivatives","BTCF0:USTF0",1727238957845,0.077778,64282.0,64281.0,0.1632345]
["bitfinex-derivatives","BTCF0:USTF0",1727238958447,0.167778,64282.0,64281.0,0.1632345]
["bitfinex-derivatives","BTCF0:USTF0",1727238958643,0.528578,64282.0,64281.0,0.16326117]
["bitfinex-derivatives","BTCF0:USTF0",1727238959150,0.529578,64282.0,64281.0,0.07764269]
["bitfinex-derivatives","BTCF0:USTF0",1727238959449,0.077779,64281.0,64280.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1727238959649,0.077779,64281.0,64280.0,0.12404607]
["bitfinex-derivatives","BTCF0:USTF0",1727238960552,0.077779,64281.0,64280.0,0.11604946]
["bitfinex-derivatives","BTCF0:USTF0",1727238960744,0.077779,64281.0,64280.0,0.20173328]
["bitfinex-derivatives","BTCF0:USTF0",1727238961471,0.078779,64281.0,64280.0,0.12408382]
["bitfinex-derivatives","BTCF0:USTF0",1727238961650,0.079779,64281.0,64280.0,0.12408382]
["bitfinex-derivatives","BTCF0:USTF0",1727238963746,0.157558,64281.0,64280.0,0.08568382]
["bitfinex-derivatives","BTCF0:USTF0",1727238963946,0.157558,64281.0,64271.0,0.11224763]
["bitfinex-derivatives","BTCF0:USTF0",1727238963947,0.079779,64281.0,64274.0,0.07766872]
["bitfinex-derivatives","BTCF0:USTF0",1727238964138,0.077788,64274.0,64273.0,0.07766872]
["bitfinex-derivatives","BTCF0:USTF0",1727238964642,0.4508,64275.0,64272.0,0.07766872]
["bitfinex-derivatives","BTCF0:USTF0",1727238964643,0.077789,64273.0,64272.0,0.07766872]
["bitfinex-derivatives","BTCF0:USTF0",1727238964844,0.167789,64273.0,64272.0,0.07766872]
["bitfinex-derivatives","BTCF0:USTF0",1727238965354,0.167789,64273.0,64272.0,0.16376067]
["bitfinex-derivatives","BTCF0:USTF0",1727238965546,0.07779,64272.0,64271.0,0.07766872]
["bitfinex-derivatives","BTCF0:USTF0",1727238965754,0.07779,64272.0,64271.0,0.16373669]
["bitfinex-derivatives","BTCF0:USTF0",1727238966250,0.07779,64272.0,64271.0,0.07766872]
["bitfinex-derivatives","BTCF0:USTF0",1727238966450,0.077791,64271.0,64270.0,0.11656872]
["bitfinex-derivatives","BTCF0:USTF0",1727238966656,0.077791,64271.0,64270.0,0.20265616]
["bitfinex-derivatives","BTCF0:USTF0",1727238967449,0.077791,64271.0,64270.0,0.20261563]
["bitfinex-derivatives","BTCF0:USTF0",1727238967954,0.078791,64271.0,64270.0,0.20261563]
["bitfinex-derivatives","BTCF0:USTF0",1727238968655,0.079791,64271.0,64270.0,0.20261563]
["bitfinex-derivatives","BTCF0:USTF0",1727238968849,0.079791,64271.0,64270.0,0.20259571]
["bitfinex-derivatives","BTCF0:USTF0",1727238969049,0.079791,64271.0,64270.0,0.11652819]
["bitfinex-derivatives","BTCF0:USTF0",1727238969454,0.079791,64271.0,64270.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1727238972159,0.079791,64271.0,64270.0,0.116692]
["bitfinex-derivatives","BTCF0:USTF0",1727238972357,0.002,64271.0,64270.0,0.20264415]
["bitfinex-derivatives","BTCF0:USTF0",1727238975346,0.079791,64271.0,64270.0,0.20264415]
["bitfinex-derivatives","BTCF0:USTF0",1727238978059,0.079791,64271.0,64270.0,0.20257126]
["bitfinex-derivatives","BTCF0:USTF0",1727238978259,0.002,64271.0,64270.0,0.20257126]
["bitfinex-derivatives","BTCF0:USTF0",1727238980161,0.079791,64271.0,64270.0,0.12477926]
["bitfinex-derivatives","BTCF0:USTF0",1727238980363,0.079791,64271.0,64270.0,0.20239927]
["bitfinex-derivatives","BTCF0:USTF0",1727238980768,0.079791,64271.0,64270.0,0.11652001]
["bitfinex-derivatives","BTCF0:USTF0",1727238981458,0.079791,64271.0,64270.0,0.28035583]
["bitfinex-derivatives","BTCF0:USTF0",1727238981663,0.079791,64271.0,64270.0,0.20273582]
["bitfinex-derivatives","BTCF0:USTF0",1727238982156,0.079791,64271.0,64270.0,0.20267792]
["bitfinex-derivatives","BTCF0:USTF0",1727238982962,0.079791,64271.0,64270.0,0.20268409]
["bitfinex-derivatives","BTCF0:USTF0",1727238984466,0.079791,64271.0,64270.0,0.12489209]
["bitfinex-derivatives","BTCF0:USTF0",1727238987556,0.079791,64271.0,64270.0,0.12486015]
["bitfinex-derivatives","BTCF0:USTF0",1727238988272,0.169791,64271.0,64270.0,0.21802168]
["bitfinex-derivatives","BTCF0:USTF0",1727238991557,0.169791,64271.0,64270.0,0.12486015]
["bitfinex-derivatives","BTCF0:USTF0",1727238993468,0.169791,64271.0,64270.0,0.22745263]
["bitfinex-derivatives","BTCF0:USTF0",1727238998273,0.247582,64271.0,64270.0,0.1885805]
["bitfinex-derivatives","BTCF0:USTF0",1727238998484,0.247582,64271.0,64270.0,0.07780033]
["bitfinex-derivatives","BTCF0:USTF0",1727238998780,0.077795,64268.0,64267.0,0.07780033]
["bitfinex-derivatives","BTCF0:USTF0",1727238999076,0.077796,64267.0,64266.0,0.07780033]
["bitfinex-derivatives","BTCF0:USTF0",1727238999372,0.077796,64267.0,64259.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727238999373,0.09,64267.0,64264.0,0.07780033]
["bitfinex-derivatives","BTCF0:USTF0",1727238999571,0.09,64265.0,64262.0,0.07780033]
["bitfinex-derivatives","BTCF0:USTF0",1727238999867,0.077801,64263.0,64262.0,0.07780033]
["bitfinex-derivatives","BTCF0:USTF0",1727239000072,0.167801,64263.0,64262.0,0.07780033]
["bitfinex-derivatives","BTCF0:USTF0",1727239000469,0.167801,64263.0,64261.0,0.07780033]
["bitfinex-derivatives","BTCF0:USTF0",1727239000666,0.09,64262.0,64261.0,0.07780033]
["bitfinex-derivatives","BTCF0:USTF0",1727239000972,0.09,64262.0,64261.0,0.16411543]
["bitfinex-derivatives","BTCF0:USTF0",1727239001367,0.09,64262.0,64261.0,0.08639701]
["bitfinex-derivatives","BTCF0:USTF0",1727239001567,0.09,64262.0,64261.0,0.16410637]
["bitfinex-derivatives","BTCF0:USTF0",1727239001973,0.09,64262.0,64261.0,0.07769866]
["bitfinex-derivatives","BTCF0:USTF0",1727239002169,0.092,64262.0,64261.0,0.07769866]
["bitfinex-derivatives","BTCF0:USTF0",1727239002566,0.092,64262.0,64260.0,0.07769866]
["bitfinex-derivatives","BTCF0:USTF0",1727239002969,0.077803,64261.0,64260.0,0.07769866]
["bitfinex-derivatives","BTCF0:USTF0",1727239003477,0.077805,64260.0,64259.0,0.11579866]
["bitfinex-derivatives","BTCF0:USTF0",1727239003676,0.077805,64260.0,64259.0,0.20217119]
["bitfinex-derivatives","BTCF0:USTF0",1727239004273,0.077805,64260.0,64259.0,0.16407119]
["bitfinex-derivatives","BTCF0:USTF0",1727239004581,0.3608,64260.0,64257.0,0.07766871]
["bitfinex-derivatives","BTCF0:USTF0",1727239004768,0.167807,64258.0,64257.0,0.07766871]
["bitfinex-derivatives","BTCF0:USTF0",1727239004970,0.077808,64257.0,64256.0,0.11576871]
["bitfinex-derivatives","BTCF0:USTF0",1727239005193,0.077809,64256.0,64255.0,0.07766871]
["bitfinex-derivatives","BTCF0:USTF0",1727239005472,0.077812,64254.0,64253.0,0.07766871]
["bitfinex-derivatives","BTCF0:USTF0",1727239005779,0.167812,64254.0,64253.0,0.16417784]
["bitfinex-derivatives","BTCF0:USTF0",1727239006670,0.167812,64254.0,64252.0,0.51656871]
["bitfinex-derivatives","BTCF0:USTF0",1727239006879,0.167812,64254.0,64252.0,0.51576871]
["bitfinex-derivatives","BTCF0:USTF0",1727239007493,0.169812,64254.0,64252.0,0.51576871]
["bitfinex-derivatives","BTCF0:USTF0",1727239007977,0.077813,64253.0,64252.0,0.51576871]
["bitfinex-derivatives","BTCF0:USTF0",1727239008569,0.077813,64253.0,64252.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1727239008981,0.092,64254.0,64253.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1727239010079,0.091,64254.0,64253.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1727239010477,0.07781,64256.0,64255.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1727239010781,0.16781,64256.0,64255.0,0.13986494]
["bitfinex-derivatives","BTCF0:USTF0",1727239011076,0.16781,64256.0,64255.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1727239011277,0.09,64256.0,64255.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1727239012083,0.091,64256.0,64255.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1727239012875,0.091,64256.0,64255.0,0.13986494]
["bitfinex-derivatives","BTCF0:USTF0",1727239012876,0.092,64256.0,64255.0,0.13986494]
["bitfinex-derivatives","BTCF0:USTF0",1727239013276,0.092,64256.0,64255.0,0.13985342]
["bitfinex-derivatives","BTCF0:USTF0",1727239013584,0.002,64256.0,64255.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1727239013770,0.001,64256.0,64255.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1727239013969,0.4508,64260.0,64259.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1727239014174,0.4508,64260.0,64259.0,0.13984674]
["bitfinex-derivatives","BTCF0:USTF0",1727239014381,0.4508,64260.0,64259.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1727239016475,0.091,64260.0,64259.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1727239016671,0.092,64260.0,64259.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1727239022481,0.092,64260.0,64259.0,0.15547471]
["bitfinex-derivatives","BTCF0:USTF0",1727239022787,0.092,64260.0,64259.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1727239024604,0.092,64260.0,64259.0,0.24180561]
["bitfinex-derivatives","BTCF0:USTF0",1727239024777,0.092,64260.0,64259.0,0.15547471]
["bitfinex-derivatives","BTCF0:USTF0",1727239024976,0.092,64260.0,64259.0,0.2418099]
["bitfinex-derivatives","BTCF0:USTF0",1727239025183,0.092,64260.0,64259.0,0.24182151]
["bitfinex-derivatives","BTCF0:USTF0",1727239025576,0.092,64260.0,64259.0,0.1641528]
["bitfinex-derivatives","BTCF0:USTF0",1727239027796,0.002,64260.0,64259.0,0.36117787]
["bitfinex-derivatives","BTCF0:USTF0",1727239027991,0.092,64260.0,64259.0,0.26699513]
["bitfinex-derivatives","BTCF0:USTF0",1727239028287,0.092,64260.0,64259.0,0.1641393]
["bitfinex-derivatives","BTCF0:USTF0",1727239030280,0.169805,64260.0,64259.0,0.1641393]
["bitfinex-derivatives","BTCF0:USTF0",1727239035697,0.079805,64260.0,64259.0,0.1641393]
["bitfinex-derivatives","BTCF0:USTF0",1727239035894,0.002,64260.0,64259.0,0.1641393]
["bitfinex-derivatives","BTCF0:USTF0",1727239036084,0.002,64260.0,64259.0,0.25741604]
["bitfinex-derivatives","BTCF0:USTF0",1727239036995,0.002,64260.0,64259.0,0.25999377]
["bitfinex-derivatives","BTCF0:USTF0",1727239037287,0.636645,64260.0,64259.0,0.0863333]
["bitfinex-derivatives","BTCF0:USTF0",1727239037491,1.15884,64260.0,64257.0,0.07774446]
["bitfinex-derivatives","BTCF0:USTF0",1727239037695,0.092,64260.0,64257.0,0.07774446]
["bitfinex-derivatives","BTCF0:USTF0",1727239037994,0.077811,64255.0,64253.0,0.09327674]
["bitfinex-derivatives","BTCF0:USTF0",1727239038292,0.077811,64255.0,64254.0,0.0866957]
["bitfinex-derivatives","BTCF0:USTF0",1727239038293,0.528611,64255.0,64254.0,0.0866957]
["bitfinex-derivatives","BTCF0:USTF0",1727239039788,0.529611,64255.0,64254.0,0.0866957]
["bitfinex-derivatives","BTCF0:USTF0",1727239040183,0.530611,64255.0,64254.0,0.0866957]
["bitfinex-derivatives","BTCF0:USTF0",1727239040887,0.530611,64255.0,64254.0,0.1645077]
["bitfinex-derivatives","BTCF0:USTF0",1727239042093,0.530611,64255.0,64254.0,0.16448694]
["bitfinex-derivatives","BTCF0:USTF0",1727239042295,0.530611,64255.0,64254.0,0.1644834]
["bitfinex-derivatives","BTCF0:USTF0",1727239045899,0.3628,64255.0,64254.0,0.1644834]
["bitfinex-derivatives","BTCF0:USTF0",1727239046598,0.002,64255.0,64254.0,0.6283646]
["bitfinex-derivatives","BTCF0:USTF0",1727239049106,0.002,64255.0,64254.0,0.63176439]
["bitfinex-derivatives","BTCF0:USTF0",1727239050590,0.3644,64261.0,64260.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1727239050895,0.0778,64264.0,64263.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727239051097,0.0778,64264.0,64263.0,0.1644724]
["bitfinex-derivatives","BTCF0:USTF0",1727239052303,0.1678,64264.0,64263.0,0.1644724]
["bitfinex-derivatives","BTCF0:USTF0",1727239052691,0.1688,64264.0,64263.0,0.1644724]
["bitfinex-derivatives","BTCF0:USTF0",1727239052891,0.1718,64264.0,64263.0,0.1644724]
["bitfinex-derivatives","BTCF0:USTF0",1727239054917,0.1718,64264.0,64263.0,0.0866714]
["bitfinex-derivatives","BTCF0:USTF0",1727239055090,0.1718,64264.0,64263.0,0.07771807]
["bitfinex-derivatives","BTCF0:USTF0",1727239055499,0.1718,64264.0,64263.0,0.16408774]
["bitfinex-derivatives","BTCF0:USTF0",1727239055711,0.1718,64264.0,64263.0,0.08636967]
["bitfinex-derivatives","BTCF0:USTF0",1727239055909,0.1718,64264.0,64263.0,0.16408499]
["bitfinex-derivatives","BTCF0:USTF0",1727239056996,0.1718,64264.0,64263.0,0.08636967]
["bitfinex-derivatives","BTCF0:USTF0",1727239058196,0.1718,64264.0,64263.0,0.16408215]
["bitfinex-derivatives","BTCF0:USTF0",1727239058603,0.1718,64264.0,64263.0,0.08636967]
["bitfinex-derivatives","BTCF0:USTF0",1727239061002,0.1718,64264.0,64263.0,0.16408349]
["bitfinex-derivatives","BTCF0:USTF0",1727239061203,0.077801,64263.0,64262.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727239061502,0.077801,64263.0,64262.0,0.16417665]
["bitfinex-derivatives","BTCF0:USTF0",1727239061503,0.438601,64263.0,64262.0,0.16417665]
["bitfinex-derivatives","BTCF0:USTF0",1727239062598,0.440601,64263.0,64262.0,0.16417665]
["bitfinex-derivatives","BTCF0:USTF0",1727239064799,0.3628,64263.0,64262.0,0.16417665]
["bitfinex-derivatives","BTCF0:USTF0",1727239065012,0.3628,64263.0,64262.0,0.25417665]
["bitfinex-derivatives","BTCF0:USTF0",1727239065207,0.3608,64282.0,64264.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1727239065416,0.07741661,64291.0,64284.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1727239065417,0.04640756,64289.0,64284.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1727239065606,0.3608,64285.0,64284.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727239065807,0.3608,64285.0,64282.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727239066203,0.077775,64284.0,64283.0,0.06210445]
["bitfinex-derivatives","BTCF0:USTF0",1727239066406,0.09,64284.0,64283.0,0.04655551]
["bitfinex-derivatives","BTCF0:USTF0",1727239066606,0.09,64284.0,64282.0,0.04655551]
["bitfinex-derivatives","BTCF0:USTF0",1727239066607,0.077777,64283.0,64282.0,0.04655551]
["bitfinex-derivatives","BTCF0:USTF0",1727239066800,0.167777,64283.0,64282.0,0.04655551]
["bitfinex-derivatives","BTCF0:USTF0",1727239067208,0.167777,64283.0,64280.0,0.06210445]
["bitfinex-derivatives","BTCF0:USTF0",1727239067406,0.167777,64283.0,64282.0,0.04653747]
["bitfinex-derivatives","BTCF0:USTF0",1727239068417,0.077778,64282.0,64281.0,0.04653747]
["bitfinex-derivatives","BTCF0:USTF0",1727239068710,0.077779,64281.0,64280.0,0.04653747]
["bitfinex-derivatives","BTCF0:USTF0",1727239069617,0.077779,64281.0,64277.0,0.06210445]
["bitfinex-derivatives","BTCF0:USTF0",1727239069618,0.07778,64280.0,64279.0,0.04653747]
["bitfinex-derivatives","BTCF0:USTF0",1727239069819,0.16778,64280.0,64279.0,0.04653747]
["bitfinex-derivatives","BTCF0:USTF0",1727239070119,0.077782,64279.0,64277.0,0.06210445]
["bitfinex-derivatives","BTCF0:USTF0",1727239070308,0.09,64280.0,64277.0,0.06210445]
["bitfinex-derivatives","BTCF0:USTF0",1727239070514,0.16778,64280.0,64279.0,0.04651451]
["bitfinex-derivatives","BTCF0:USTF0",1727239070720,0.077784,64278.0,64277.0,0.06210445]
["bitfinex-derivatives","BTCF0:USTF0",1727239070912,0.077784,64278.0,64276.0,0.06210445]
["bitfinex-derivatives","BTCF0:USTF0",1727239071337,0.077784,64278.0,64277.0,0.06210445]
["bitfinex-derivatives","BTCF0:USTF0",1727239071916,0.089784,64278.0,64277.0,0.06210445]
["bitfinex-derivatives","BTCF0:USTF0",1727239072220,0.098784,64278.0,64276.0,0.06210445]
["bitfinex-derivatives","BTCF0:USTF0",1727239073017,0.099784,64278.0,64276.0,0.06210445]
["bitfinex-derivatives","BTCF0:USTF0",1727239074505,0.099784,64278.0,64276.0,0.13988945]
["bitfinex-derivatives","BTCF0:USTF0",1727239074725,0.098784,64278.0,64276.0,0.13988945]
["bitfinex-derivatives","BTCF0:USTF0",1727239075309,0.011,64278.0,64277.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1727239075510,0.02,64278.0,64277.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1727239076013,0.02,64278.0,64277.0,0.167784]
["bitfinex-derivatives","BTCF0:USTF0",1727239076419,0.021,64278.0,64277.0,0.167784]
["bitfinex-derivatives","BTCF0:USTF0",1727239077206,0.0008,64291.0,64277.0,0.167784]
["bitfinex-derivatives","BTCF0:USTF0",1727239077412,0.09,64291.0,64290.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1727239078512,0.112,64291.0,64290.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1727239079017,0.114,64291.0,64290.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1727239079219,0.118,64291.0,64290.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1727239079721,0.195767,64291.0,64290.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1727239079922,0.22231574,64291.0,64290.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1727239080612,0.077769,64289.0,64288.0,0.04651051]
["bitfinex-derivatives","BTCF0:USTF0",1727239080812,0.077769,64289.0,64287.0,0.04651051]
["bitfinex-derivatives","BTCF0:USTF0",1727239081013,0.077769,64289.0,64285.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1727239081014,0.09,64288.0,64286.0,0.04651051]
["bitfinex-derivatives","BTCF0:USTF0",1727239081621,0.09,64288.0,64287.0,0.04651051]
["bitfinex-derivatives","BTCF0:USTF0",1727239081814,0.167771,64288.0,64287.0,0.12428251]
["bitfinex-derivatives","BTCF0:USTF0",1727239082213,0.083771,64288.0,64287.0,0.12428251]
["bitfinex-derivatives","BTCF0:USTF0",1727239082829,0.083771,64288.0,64287.0,0.12528251]
["bitfinex-derivatives","BTCF0:USTF0",1727239083127,0.097771,64288.0,64287.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727239083329,0.02,64288.0,64287.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727239085016,0.02,64288.0,64287.0,0.12528251]
["bitfinex-derivatives","BTCF0:USTF0",1727239085616,0.02,64288.0,64287.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727239087427,0.02,64288.0,64287.0,0.14078601]
["bitfinex-derivatives","BTCF0:USTF0",1727239088228,0.02,64288.0,64287.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727239090455,0.097771,64288.0,64287.0,0.14078601]
["bitfinex-derivatives","BTCF0:USTF0",1727239091332,0.097771,64288.0,64287.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727239091935,0.097771,64288.0,64287.0,0.14079184]
["bitfinex-derivatives","BTCF0:USTF0",1727239092330,0.097771,64288.0,64287.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727239093031,0.097771,64288.0,64287.0,0.14081278]
["bitfinex-derivatives","BTCF0:USTF0",1727239093437,0.097771,64288.0,64287.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727239095348,0.097771,64288.0,64287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239097366,0.458571,64288.0,64287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239102731,0.097771,64288.0,64287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239102932,0.458571,64288.0,64287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239106241,0.50500206,64288.0,64287.0,0.06118001]
["bitfinex-derivatives","BTCF0:USTF0",1727239106441,0.53272064,64288.0,64282.0,0.07751752]
["bitfinex-derivatives","BTCF0:USTF0",1727239106633,0.077778,64282.0,64281.0,0.07751752]
["bitfinex-derivatives","BTCF0:USTF0",1727239106838,0.438578,64282.0,64281.0,0.16330936]
["bitfinex-derivatives","BTCF0:USTF0",1727239107046,0.438578,64282.0,64281.0,0.07751752]
["bitfinex-derivatives","BTCF0:USTF0",1727239108139,0.077779,64281.0,64280.0,0.07751752]
["bitfinex-derivatives","BTCF0:USTF0",1727239108339,0.077779,64281.0,64280.0,0.16325966]
["bitfinex-derivatives","BTCF0:USTF0",1727239109453,0.452579,64281.0,64280.0,0.16425966]
["bitfinex-derivatives","BTCF0:USTF0",1727239109638,0.452579,64281.0,64280.0,0.07851752]
["bitfinex-derivatives","BTCF0:USTF0",1727239110141,0.452579,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239110342,0.464579,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239114138,0.542358,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239115240,0.56917314,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239117050,0.49139414,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239127364,0.49139414,64281.0,64280.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727239127549,0.13059414,64281.0,64280.0,0.16439703]
["bitfinex-derivatives","BTCF0:USTF0",1727239127751,0.13059414,64281.0,64280.0,0.24209352]
["bitfinex-derivatives","BTCF0:USTF0",1727239127944,0.13059414,64281.0,64280.0,0.2420933]
["bitfinex-derivatives","BTCF0:USTF0",1727239128345,0.13059414,64281.0,64280.0,0.16445121]
["bitfinex-derivatives","BTCF0:USTF0",1727239132858,0.05281514,64281.0,64280.0,0.16445121]
["bitfinex-derivatives","BTCF0:USTF0",1727239133553,0.05281514,64281.0,64280.0,0.25767493]
["bitfinex-derivatives","BTCF0:USTF0",1727239138165,0.026,64281.0,64280.0,0.25767493]
["bitfinex-derivatives","BTCF0:USTF0",1727239146277,0.026,64281.0,64280.0,0.16445121]
["bitfinex-derivatives","BTCF0:USTF0",1727239147066,0.026,64281.0,64280.0,0.25767493]
["bitfinex-derivatives","BTCF0:USTF0",1727239147273,0.103779,64281.0,64280.0,0.25767493]
["bitfinex-derivatives","BTCF0:USTF0",1727239148760,0.103779,64281.0,64280.0,0.25754542]
["bitfinex-derivatives","BTCF0:USTF0",1727239150479,0.103779,64281.0,64280.0,0.1643217]
["bitfinex-derivatives","BTCF0:USTF0",1727239151580,0.026,64281.0,64280.0,0.1643217]
["bitfinex-derivatives","BTCF0:USTF0",1727239154081,0.026,64281.0,64280.0,0.26630224]
["bitfinex-derivatives","BTCF0:USTF0",1727239154982,0.026,64281.0,64280.0,0.2421017]
["bitfinex-derivatives","BTCF0:USTF0",1727239155180,0.0036,64287.0,64286.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1727239155382,0.3608,64289.0,64288.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1727239155576,0.3608,64289.0,64288.0,0.1633127]
["bitfinex-derivatives","BTCF0:USTF0",1727239156568,0.3748,64289.0,64288.0,0.1643127]
["bitfinex-derivatives","BTCF0:USTF0",1727239157684,0.40063026,64289.0,64288.0,0.1643127]
["bitfinex-derivatives","BTCF0:USTF0",1727239158278,0.41263026,64289.0,64288.0,0.1653127]
["bitfinex-derivatives","BTCF0:USTF0",1727239159379,0.05183026,64289.0,64288.0,0.1653127]
["bitfinex-derivatives","BTCF0:USTF0",1727239161180,0.05183026,64289.0,64288.0,0.24301369]
["bitfinex-derivatives","BTCF0:USTF0",1727239161181,0.04083026,64289.0,64288.0,0.24301369]
["bitfinex-derivatives","BTCF0:USTF0",1727239161387,0.04083026,64289.0,64288.0,0.1653127]
["bitfinex-derivatives","BTCF0:USTF0",1727239161773,0.03983026,64289.0,64288.0,0.1653127]
["bitfinex-derivatives","BTCF0:USTF0",1727239164185,0.03983026,64289.0,64288.0,0.16500832]
["bitfinex-derivatives","BTCF0:USTF0",1727239170178,0.03983026,64289.0,64288.0,0.39955087]
["bitfinex-derivatives","BTCF0:USTF0",1727239170689,0.03983026,64289.0,64288.0,0.40269042]
["bitfinex-derivatives","BTCF0:USTF0",1727239172085,0.11759926,64289.0,64288.0,0.08723732]
["bitfinex-derivatives","BTCF0:USTF0",1727239172285,0.20759926,64289.0,64288.0,0.07965486]
["bitfinex-derivatives","BTCF0:USTF0",1727239172677,0.20759926,64289.0,64288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239173491,0.11759926,64289.0,64288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239175598,0.47839926,64289.0,64288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239175981,0.11759926,64289.0,64288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239176294,0.47839926,64289.0,64288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239177491,0.47839926,64289.0,64288.0,0.07965486]
["bitfinex-derivatives","BTCF0:USTF0",1727239177902,0.47839926,64289.0,64288.0,0.16502375]
["bitfinex-derivatives","BTCF0:USTF0",1727239179497,0.11759926,64289.0,64288.0,0.16502375]
["bitfinex-derivatives","BTCF0:USTF0",1727239179695,0.47839926,64289.0,64288.0,0.16502375]
["bitfinex-derivatives","BTCF0:USTF0",1727239180100,0.47839926,64289.0,64288.0,0.25502375]
["bitfinex-derivatives","BTCF0:USTF0",1727239180296,0.47839926,64289.0,64288.0,0.17736889]
["bitfinex-derivatives","BTCF0:USTF0",1727239182418,0.11759926,64289.0,64288.0,0.25513989]
["bitfinex-derivatives","BTCF0:USTF0",1727239184401,0.11759926,64289.0,64288.0,0.34845243]
["bitfinex-derivatives","BTCF0:USTF0",1727239184797,0.47839926,64289.0,64288.0,0.25513989]
["bitfinex-derivatives","BTCF0:USTF0",1727239185194,0.47839926,64289.0,64288.0,0.34845243]
["bitfinex-derivatives","BTCF0:USTF0",1727239186902,0.47839926,64289.0,64288.0,0.34845221]
["bitfinex-derivatives","BTCF0:USTF0",1727239188403,0.47839926,64289.0,64288.0,0.25513967]
["bitfinex-derivatives","BTCF0:USTF0",1727239188991,0.11759926,64289.0,64288.0,0.25513967]
["bitfinex-derivatives","BTCF0:USTF0",1727239189202,0.11759926,64289.0,64288.0,0.34845221]
["bitfinex-derivatives","BTCF0:USTF0",1727239189890,0.11759926,64289.0,64288.0,0.25513967]
["bitfinex-derivatives","BTCF0:USTF0",1727239190296,0.03983026,64289.0,64288.0,0.35671091]
["bitfinex-derivatives","BTCF0:USTF0",1727239190701,0.03983026,64289.0,64288.0,0.34843527]
["bitfinex-derivatives","BTCF0:USTF0",1727239190900,0.03983026,64289.0,64288.0,0.25513967]
["bitfinex-derivatives","BTCF0:USTF0",1727239191102,0.03983026,64289.0,64288.0,0.34843839]
["bitfinex-derivatives","BTCF0:USTF0",1727239191604,0.03983026,64289.0,64288.0,0.34843231]
["bitfinex-derivatives","BTCF0:USTF0",1727239194305,0.03983026,64289.0,64288.0,0.25513359]
["bitfinex-derivatives","BTCF0:USTF0",1727239194607,0.03983026,64289.0,64288.0,0.71768313]
["bitfinex-derivatives","BTCF0:USTF0",1727239194997,0.014,64289.0,64288.0,0.71768313]
["bitfinex-derivatives","BTCF0:USTF0",1727239196209,0.014,64289.0,64288.0,0.62768313]
["bitfinex-derivatives","BTCF0:USTF0",1727239196511,0.014,64289.0,64288.0,0.717415]
["bitfinex-derivatives","BTCF0:USTF0",1727239199199,0.014,64289.0,64288.0,0.95176714]
["bitfinex-derivatives","BTCF0:USTF0",1727239200715,0.014,64289.0,64288.0,0.95165471]
["bitfinex-derivatives","BTCF0:USTF0",1727239203012,0.014,64289.0,64288.0,1.02942571]
["bitfinex-derivatives","BTCF0:USTF0",1727239203204,0.0036,64294.0,64293.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727239203405,0.02699561,64295.0,64293.0,0.27673157]
["bitfinex-derivatives","BTCF0:USTF0",1727239203613,0.3608,64298.0,64297.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1727239203803,0.3608,64298.0,64297.0,0.25294925]
["bitfinex-derivatives","BTCF0:USTF0",1727239204526,0.3608,64298.0,64297.0,0.25267789]
["bitfinex-derivatives","BTCF0:USTF0",1727239205212,0.077753,64303.0,64302.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1727239205404,0.077753,64303.0,64302.0,0.167754]
["bitfinex-derivatives","BTCF0:USTF0",1727239206616,0.077753,64303.0,64302.0,0.168754]
["bitfinex-derivatives","BTCF0:USTF0",1727239207318,0.077753,64303.0,64302.0,0.169754]
["bitfinex-derivatives","BTCF0:USTF0",1727239207709,0.077748,64307.0,64304.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727239207913,0.077748,64307.0,64306.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727239208221,0.077748,64307.0,64306.0,0.13658415]
["bitfinex-derivatives","BTCF0:USTF0",1727239208714,0.077748,64307.0,64306.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727239208926,0.077748,64307.0,64306.0,0.13657778]
["bitfinex-derivatives","BTCF0:USTF0",1727239209112,0.077748,64307.0,64306.0,0.13757778]
["bitfinex-derivatives","BTCF0:USTF0",1727239209311,0.078748,64307.0,64306.0,0.13757205]
["bitfinex-derivatives","BTCF0:USTF0",1727239209511,0.078748,64307.0,64306.0,0.21532105]
["bitfinex-derivatives","BTCF0:USTF0",1727239209814,0.078748,64307.0,64306.0,0.168749]
["bitfinex-derivatives","BTCF0:USTF0",1727239210016,0.078748,64307.0,64306.0,0.169749]
["bitfinex-derivatives","BTCF0:USTF0",1727239210209,0.001,64307.0,64306.0,0.169749]
["bitfinex-derivatives","BTCF0:USTF0",1727239210922,0.02596765,64308.0,64307.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727239211108,0.36313323,64309.0,64308.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727239211417,0.36313323,64309.0,64308.0,0.167746]
["bitfinex-derivatives","BTCF0:USTF0",1727239211615,0.36313323,64309.0,64308.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727239211616,0.00233323,64309.0,64308.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727239211819,0.077748,64308.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239212011,0.077748,64308.0,64307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239212617,0.077748,64308.0,64306.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727239212921,0.078748,64308.0,64307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239213620,0.077748,64308.0,64306.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727239213818,0.12518976,64308.0,64306.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727239214616,0.077748,64307.0,64306.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727239214927,0.077748,64307.0,64306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239215123,0.12405209,64307.0,64306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239215306,0.12405209,64307.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239215619,0.12405209,64307.0,64306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239215819,0.12405209,64307.0,64305.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727239216016,0.12405209,64307.0,64306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239216222,0.078748,64307.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239216616,0.12504856,64307.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239218017,0.12504856,64307.0,64306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239218722,0.12504856,64307.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239219316,0.078748,64307.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239219813,0.12505402,64307.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239220618,0.156496,64307.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239220919,0.20280338,64307.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239221117,0.156496,64307.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239221518,0.246496,64307.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239222324,0.246496,64307.0,64306.0,0.04853659]
["bitfinex-derivatives","BTCF0:USTF0",1727239222826,0.246496,64307.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239223313,0.246496,64307.0,64306.0,0.04853659]
["bitfinex-derivatives","BTCF0:USTF0",1727239223719,0.246496,64307.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239223955,0.156496,64307.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239224321,0.156496,64307.0,64306.0,0.04853659]
["bitfinex-derivatives","BTCF0:USTF0",1727239224534,0.156496,64307.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239224730,0.156496,64307.0,64306.0,0.04856252]
["bitfinex-derivatives","BTCF0:USTF0",1727239225226,0.156496,64307.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239228933,0.20286125,64307.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239229122,0.156496,64307.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239229829,0.156496,64307.0,64306.0,0.04859115]
["bitfinex-derivatives","BTCF0:USTF0",1727239230224,0.156496,64307.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239230734,0.156496,64307.0,64306.0,0.04859115]
["bitfinex-derivatives","BTCF0:USTF0",1727239231032,0.20286986,64307.0,64306.0,0.04859115]
["bitfinex-derivatives","BTCF0:USTF0",1727239231332,0.156496,64307.0,64306.0,0.04859115]
["bitfinex-derivatives","BTCF0:USTF0",1727239231931,0.078748,64307.0,64306.0,0.04859115]
["bitfinex-derivatives","BTCF0:USTF0",1727239232128,0.12512897,64307.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239232436,0.078748,64307.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239232826,0.156496,64307.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239233027,0.21841664,64307.0,64306.0,0.04861453]
["bitfinex-derivatives","BTCF0:USTF0",1727239233222,0.156496,64307.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239234736,0.078748,64307.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239234934,0.156496,64307.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239236936,0.21834807,64307.0,64306.0,0.04861453]
["bitfinex-derivatives","BTCF0:USTF0",1727239237358,0.517296,64307.0,64306.0,0.04861453]
["bitfinex-derivatives","BTCF0:USTF0",1727239237938,0.57914807,64307.0,64306.0,0.04861453]
["bitfinex-derivatives","BTCF0:USTF0",1727239238338,0.57914807,64307.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239240141,0.517296,64307.0,64306.0,0.0486148]
["bitfinex-derivatives","BTCF0:USTF0",1727239240344,0.517296,64307.0,64306.0,0.04861155]
["bitfinex-derivatives","BTCF0:USTF0",1727239240656,0.57915103,64307.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239240979,0.57915102,64307.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239241135,0.517296,64307.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239241336,0.57914876,64307.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239241644,0.517296,64307.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239241833,0.57914873,64307.0,64306.0,0.04861059]
["bitfinex-derivatives","BTCF0:USTF0",1727239242141,0.517296,64307.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239242343,0.517296,64307.0,64306.0,0.04861059]
["bitfinex-derivatives","BTCF0:USTF0",1727239242344,0.57914877,64307.0,64306.0,0.04861059]
["bitfinex-derivatives","BTCF0:USTF0",1727239243035,0.595044,64307.0,64306.0,0.04761059]
["bitfinex-derivatives","BTCF0:USTF0",1727239243341,0.077756,64300.0,64299.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1727239243537,0.438556,64300.0,64299.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1727239244037,0.50040405,64300.0,64299.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1727239244242,0.57815396,64300.0,64299.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1727239244631,0.58015396,64300.0,64299.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727239244870,0.58115396,64300.0,64299.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1727239245269,0.50339796,64300.0,64299.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1727239245540,0.519312,64300.0,64299.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1727239249046,0.441556,64300.0,64299.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1727239249343,0.441556,64300.0,64299.0,0.10534879]
["bitfinex-derivatives","BTCF0:USTF0",1727239250546,0.46789833,64300.0,64299.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1727239251246,0.46789833,64300.0,64299.0,0.121057]
["bitfinex-derivatives","BTCF0:USTF0",1727239253546,0.10709833,64300.0,64299.0,0.19872395]
["bitfinex-derivatives","BTCF0:USTF0",1727239253850,0.10709833,64300.0,64299.0,0.28306319]
["bitfinex-derivatives","BTCF0:USTF0",1727239254042,0.02934233,64300.0,64299.0,0.28306319]
["bitfinex-derivatives","BTCF0:USTF0",1727239255437,0.02934233,64300.0,64299.0,0.121057]
["bitfinex-derivatives","BTCF0:USTF0",1727239256450,0.02934233,64300.0,64299.0,0.19872395]
["bitfinex-derivatives","BTCF0:USTF0",1727239256749,0.02934233,64300.0,64299.0,0.28872395]
["bitfinex-derivatives","BTCF0:USTF0",1727239257641,0.02934233,64300.0,64299.0,0.211057]
["bitfinex-derivatives","BTCF0:USTF0",1727239258048,0.02934233,64300.0,64299.0,0.29547119]
["bitfinex-derivatives","BTCF0:USTF0",1727239260448,0.02934233,64300.0,64299.0,0.29538637]
["bitfinex-derivatives","BTCF0:USTF0",1727239261756,0.003,64300.0,64299.0,0.29538637]
["bitfinex-derivatives","BTCF0:USTF0",1727239262249,0.003,64300.0,64299.0,0.39587001]
["bitfinex-derivatives","BTCF0:USTF0",1727239262455,0.003,64300.0,64299.0,0.29538637]
["bitfinex-derivatives","BTCF0:USTF0",1727239262750,0.003,64300.0,64299.0,0.39583043]
["bitfinex-derivatives","BTCF0:USTF0",1727239263458,0.003,64300.0,64299.0,0.29538637]
["bitfinex-derivatives","BTCF0:USTF0",1727239263655,0.003,64300.0,64299.0,0.29532068]
["bitfinex-derivatives","BTCF0:USTF0",1727239264554,0.003,64300.0,64299.0,0.30271217]
["bitfinex-derivatives","BTCF0:USTF0",1727239265251,0.3644,64307.0,64306.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727239265455,0.38736911,64307.0,64306.0,0.2519373]
["bitfinex-derivatives","BTCF0:USTF0",1727239266255,0.38736911,64307.0,64306.0,0.34514683]
["bitfinex-derivatives","BTCF0:USTF0",1727239266461,0.38836911,64307.0,64306.0,0.2529373]
["bitfinex-derivatives","BTCF0:USTF0",1727239266961,0.38836911,64307.0,64306.0,0.168749]
["bitfinex-derivatives","BTCF0:USTF0",1727239267359,0.38836911,64307.0,64306.0,0.23085344]
["bitfinex-derivatives","BTCF0:USTF0",1727239267661,0.38836911,64307.0,64306.0,0.23185344]
["bitfinex-derivatives","BTCF0:USTF0",1727239268257,0.38836911,64307.0,64306.0,0.169749]
["bitfinex-derivatives","BTCF0:USTF0",1727239270259,0.3618,64307.0,64306.0,0.23185344]
["bitfinex-derivatives","BTCF0:USTF0",1727239270566,0.06544196,64314.0,64306.0,0.23185344]
["bitfinex-derivatives","BTCF0:USTF0",1727239270567,0.04999456,64314.0,64313.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727239270757,0.04639456,64316.0,64315.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1727239270957,0.04635615,64317.0,64316.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727239271263,0.12409015,64318.0,64316.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727239271567,0.077734,64318.0,64316.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727239271864,0.12409215,64317.0,64316.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727239272051,0.12409215,64317.0,64316.0,0.167737]
["bitfinex-derivatives","BTCF0:USTF0",1727239272258,0.04634238,64318.0,64316.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727239272464,0.4504987,64321.0,64318.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1727239272465,0.12407538,64319.0,64318.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1727239273366,0.077733,64319.0,64318.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1727239274868,0.077733,64319.0,64318.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727239275070,0.077733,64319.0,64318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239275267,0.167733,64319.0,64318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239277169,0.077733,64319.0,64318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239277560,0.167733,64319.0,64318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239283579,0.077733,64319.0,64318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239284976,0.38777674,64321.0,64318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239285273,0.46550774,64321.0,64320.0,0.167732]
["bitfinex-derivatives","BTCF0:USTF0",1727239286478,0.46550774,64321.0,64320.0,0.168732]
["bitfinex-derivatives","BTCF0:USTF0",1727239286979,0.46550774,64321.0,64320.0,0.169732]
["bitfinex-derivatives","BTCF0:USTF0",1727239289676,0.54275451,64321.0,64320.0,0.169732]
["bitfinex-derivatives","BTCF0:USTF0",1727239291490,0.46550774,64321.0,64320.0,0.169732]
["bitfinex-derivatives","BTCF0:USTF0",1727239292168,0.49070718,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239292678,0.58070718,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239293586,0.67381171,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239295373,0.58070718,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239296581,0.67350047,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239296881,0.65843896,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239297085,0.63323874,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239297289,0.69509974,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239298073,0.63323874,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239298589,0.69510667,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239298778,0.69510658,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239299183,0.63323874,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239304292,1.01924139,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239304492,1.1120329,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239307186,1.01924139,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239312193,0.99403874,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239314891,0.27243874,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239315091,0.99403874,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239316584,1.0558939,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239316785,0.99403874,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239316984,1.05589376,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239317790,0.99403874,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239318190,1.05589842,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239318693,0.99403874,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239319189,1.01924103,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239319894,1.11203254,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239320096,1.01924103,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239320486,1.11203254,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239321189,0.39043254,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239321386,1.11203254,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239322491,0.39043254,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239322686,1.11203254,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239323399,1.02203254,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239323711,1.02203253,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239324395,0.92924102,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239327303,0.18243874,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239327498,0.90403874,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239330998,0.18243874,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239331198,0.90403874,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239331504,0.18243874,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239331705,0.90403874,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239332004,0.18243874,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239332200,0.90403874,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239332407,0.18243874,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239333006,0.90403874,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239334199,0.92924103,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239335501,0.9884871,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239336004,0.2668871,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239336197,0.9884871,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239336397,0.2668871,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239336597,0.9884871,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239337218,0.2668871,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239337410,0.9884871,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239338503,0.2668871,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239338708,0.9884871,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239339100,0.2668871,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239339300,0.9884871,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239339908,1.0784871,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239341304,1.07143892,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239346515,1.14916992,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239347205,1.09697251,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239347629,1.18985273,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239348407,0.155476,64315.0,64314.0,0.06207529]
["bitfinex-derivatives","BTCF0:USTF0",1727239348612,0.155478,64314.0,64313.0,0.10307529]
["bitfinex-derivatives","BTCF0:USTF0",1727239348822,0.21737399,64314.0,64313.0,0.10307529]
["bitfinex-derivatives","BTCF0:USTF0",1727239350404,0.21737399,64314.0,64313.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727239350905,0.57817399,64314.0,64313.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1727239351613,0.57817399,64314.0,64313.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727239352313,0.57817399,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239352510,0.516278,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239353607,0.60484603,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239356217,0.69484603,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239356815,0.65818551,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239357516,0.75106573,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239358616,0.65818551,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239359417,0.65818715,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239360654,0.29738715,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239360931,1.01898715,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239361820,0.92898715,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239364725,0.88787155,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239364933,0.82604231,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239367531,0.82604231,64314.0,64313.0,0.04860281]
["bitfinex-derivatives","BTCF0:USTF0",1727239367833,0.88787213,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239368226,0.88787213,64314.0,64313.0,0.04860281]
["bitfinex-derivatives","BTCF0:USTF0",1727239368227,0.82604231,64314.0,64313.0,0.04860281]
["bitfinex-derivatives","BTCF0:USTF0",1727239368628,0.88787213,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239369738,0.82604231,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239370128,0.88788314,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239370319,0.88787965,64314.0,64313.0,0.04860281]
["bitfinex-derivatives","BTCF0:USTF0",1727239370523,0.82604231,64314.0,64313.0,0.04860281]
["bitfinex-derivatives","BTCF0:USTF0",1727239371025,0.88788706,64314.0,64313.0,0.04860281]
["bitfinex-derivatives","BTCF0:USTF0",1727239371233,0.82604231,64314.0,64313.0,0.04860281]
["bitfinex-derivatives","BTCF0:USTF0",1727239372238,0.88789191,64314.0,64313.0,0.04860281]
["bitfinex-derivatives","BTCF0:USTF0",1727239372648,0.82604231,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239373426,0.81016387,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239373624,0.02670331,64314.0,64313.0,0.16327627]
["bitfinex-derivatives","BTCF0:USTF0",1727239373831,0.04640286,64316.0,64313.0,0.08553627]
["bitfinex-derivatives","BTCF0:USTF0",1727239374044,0.04640286,64318.0,64316.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727239374330,0.04640286,64318.0,64317.0,0.11912386]
["bitfinex-derivatives","BTCF0:USTF0",1727239374531,0.04640286,64319.0,64317.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727239374832,0.12413386,64321.0,64318.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727239375041,0.12413386,64321.0,64320.0,0.06215177]
["bitfinex-derivatives","BTCF0:USTF0",1727239375239,0.12413386,64321.0,64319.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1727239375533,0.077731,64321.0,64320.0,0.0621314]
["bitfinex-derivatives","BTCF0:USTF0",1727239375927,0.10406118,64321.0,64320.0,0.0621314]
["bitfinex-derivatives","BTCF0:USTF0",1727239376528,0.10406118,64321.0,64319.0,0.1009314]
["bitfinex-derivatives","BTCF0:USTF0",1727239376925,0.10406118,64321.0,64320.0,0.0998314]
["bitfinex-derivatives","BTCF0:USTF0",1727239377534,0.10406118,64321.0,64320.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727239377735,0.10506118,64321.0,64320.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727239378139,0.10506118,64321.0,64320.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727239378757,0.13026061,64321.0,64320.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727239379541,0.10506118,64321.0,64320.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727239380246,0.13026061,64321.0,64320.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727239380549,0.10506118,64321.0,64320.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727239380842,0.10506118,64321.0,64320.0,0.04675457]
["bitfinex-derivatives","BTCF0:USTF0",1727239380843,0.06177623,64321.0,64320.0,0.04675457]
["bitfinex-derivatives","BTCF0:USTF0",1727239381047,0.0036,64326.0,64325.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727239381235,0.077718,64332.0,64324.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727239381435,0.077718,64332.0,64331.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727239381681,0.46371429,64332.0,64331.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727239382247,0.438518,64332.0,64331.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727239383837,0.438518,64332.0,64331.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727239384150,0.438518,64332.0,64331.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727239384737,0.46542611,64332.0,64331.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727239386447,0.46542611,64332.0,64331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239386749,0.46542611,64332.0,64331.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727239396450,0.46542611,64332.0,64331.0,0.169719]
["bitfinex-derivatives","BTCF0:USTF0",1727239397963,0.46542611,64332.0,64331.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727239399560,0.49062158,64332.0,64331.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727239401845,0.46542611,64332.0,64331.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727239402453,0.46542611,64332.0,64331.0,0.13856999]
["bitfinex-derivatives","BTCF0:USTF0",1727239403661,0.46542611,64332.0,64331.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727239404561,0.46542611,64332.0,64331.0,0.169719]
["bitfinex-derivatives","BTCF0:USTF0",1727239404764,0.46542611,64332.0,64331.0,0.2318504]
["bitfinex-derivatives","BTCF0:USTF0",1727239405161,0.46542611,64332.0,64331.0,0.169719]
["bitfinex-derivatives","BTCF0:USTF0",1727239405464,0.46542611,64332.0,64331.0,0.2318504]
["bitfinex-derivatives","BTCF0:USTF0",1727239406867,0.46542611,64332.0,64331.0,0.169719]
["bitfinex-derivatives","BTCF0:USTF0",1727239407053,0.38770811,64332.0,64331.0,0.169719]
["bitfinex-derivatives","BTCF0:USTF0",1727239407663,0.38770811,64332.0,64331.0,0.33189539]
["bitfinex-derivatives","BTCF0:USTF0",1727239408559,0.38770811,64332.0,64331.0,0.25417153]
["bitfinex-derivatives","BTCF0:USTF0",1727239408958,0.54920074,64332.0,64331.0,0.169719]
["bitfinex-derivatives","BTCF0:USTF0",1727239409469,0.49061955,64332.0,64331.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727239409664,0.54921377,64332.0,64331.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727239413864,0.18841377,64332.0,64331.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727239414264,0.18839776,64332.0,64331.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727239416871,0.54919776,64332.0,64331.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727239417168,0.46542511,64332.0,64331.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727239419063,0.46542511,64332.0,64331.0,0.25421019]
["bitfinex-derivatives","BTCF0:USTF0",1727239419473,0.46542511,64332.0,64331.0,0.16966662]
["bitfinex-derivatives","BTCF0:USTF0",1727239419767,0.46542511,64332.0,64331.0,0.25419547]
["bitfinex-derivatives","BTCF0:USTF0",1727239420662,0.10462511,64332.0,64331.0,0.25419547]
["bitfinex-derivatives","BTCF0:USTF0",1727239423782,0.10462511,64332.0,64331.0,0.25416729]
["bitfinex-derivatives","BTCF0:USTF0",1727239423962,0.10462511,64332.0,64331.0,0.17650067]
["bitfinex-derivatives","BTCF0:USTF0",1727239428677,0.10462511,64332.0,64331.0,0.08650821]
["bitfinex-derivatives","BTCF0:USTF0",1727239428876,0.10462511,64332.0,64331.0,0.17650821]
["bitfinex-derivatives","BTCF0:USTF0",1727239432276,0.1884678,64332.0,64331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239432868,0.5492678,64332.0,64331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239433269,0.54914973,64332.0,64331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239434174,0.65777168,64332.0,64331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239434776,0.54914973,64332.0,64331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239435771,0.54914973,64332.0,64323.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727239435772,1.64637468,64332.0,64323.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727239435981,0.077732,64320.0,64319.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727239436175,0.077736,64317.0,64316.0,0.33658277]
["bitfinex-derivatives","BTCF0:USTF0",1727239436482,0.17047849,64317.0,64316.0,0.33658277]
["bitfinex-derivatives","BTCF0:USTF0",1727239436679,0.55647382,64317.0,64316.0,0.33658277]
["bitfinex-derivatives","BTCF0:USTF0",1727239436978,0.46373295,64317.0,64316.0,0.33658277]
["bitfinex-derivatives","BTCF0:USTF0",1727239437180,0.52167996,64317.0,64316.0,0.33658277]
["bitfinex-derivatives","BTCF0:USTF0",1727239437384,0.46373295,64317.0,64316.0,0.33658277]
["bitfinex-derivatives","BTCF0:USTF0",1727239437768,0.52252599,64317.0,64316.0,0.33658277]
["bitfinex-derivatives","BTCF0:USTF0",1727239437973,0.52352599,64317.0,64316.0,0.33758277]
["bitfinex-derivatives","BTCF0:USTF0",1727239438373,0.46573295,64317.0,64316.0,0.33758277]
["bitfinex-derivatives","BTCF0:USTF0",1727239439173,0.440536,64317.0,64316.0,0.33758277]
["bitfinex-derivatives","BTCF0:USTF0",1727239441379,0.467043,64317.0,64316.0,0.33758277]
["bitfinex-derivatives","BTCF0:USTF0",1727239445885,0.106243,64317.0,64316.0,0.33758277]
["bitfinex-derivatives","BTCF0:USTF0",1727239446092,0.467043,64317.0,64316.0,0.33758277]
["bitfinex-derivatives","BTCF0:USTF0",1727239447096,0.49224607,64317.0,64316.0,0.33758277]
["bitfinex-derivatives","BTCF0:USTF0",1727239448292,0.467043,64317.0,64316.0,0.33758277]
["bitfinex-derivatives","BTCF0:USTF0",1727239448885,0.106243,64317.0,64316.0,0.33758277]
["bitfinex-derivatives","BTCF0:USTF0",1727239449306,0.467043,64317.0,64316.0,0.33758277]
["bitfinex-derivatives","BTCF0:USTF0",1727239450516,0.54408886,64317.0,64316.0,0.33758277]
["bitfinex-derivatives","BTCF0:USTF0",1727239452417,0.467043,64317.0,64316.0,0.33758277]
["bitfinex-derivatives","BTCF0:USTF0",1727239453419,0.49224673,64317.0,64316.0,0.33758277]
["bitfinex-derivatives","BTCF0:USTF0",1727239453909,0.5440896,64317.0,64316.0,0.33758277]
["bitfinex-derivatives","BTCF0:USTF0",1727239454419,0.467043,64317.0,64316.0,0.33758277]
["bitfinex-derivatives","BTCF0:USTF0",1727239454618,0.544779,64317.0,64316.0,0.33758277]
["bitfinex-derivatives","BTCF0:USTF0",1727239454816,0.077743,64311.0,64310.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727239455015,0.07775,64305.0,64304.0,0.04663416]
["bitfinex-derivatives","BTCF0:USTF0",1727239455231,0.07775,64305.0,64303.0,0.08803416]
["bitfinex-derivatives","BTCF0:USTF0",1727239455232,0.077751,64304.0,64303.0,0.08803416]
["bitfinex-derivatives","BTCF0:USTF0",1727239455416,0.077751,64304.0,64303.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727239456638,0.077751,64304.0,64303.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727239457419,0.077751,64304.0,64303.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1727239459924,0.438551,64304.0,64303.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1727239460224,0.46542196,64304.0,64303.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1727239461122,0.55542196,64304.0,64303.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1727239461526,0.55542196,64304.0,64303.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727239461927,0.59622196,64304.0,64303.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727239462831,1.66274196,64304.0,64296.0,0.04663416]
["bitfinex-derivatives","BTCF0:USTF0",1727239463032,0.3608,64296.0,64294.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1727239463224,0.077762,64295.0,64293.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727239463527,0.077762,64295.0,64291.0,0.00233282]
["bitfinex-derivatives","BTCF0:USTF0",1727239463528,0.077766,64292.0,64291.0,0.00233282]
["bitfinex-derivatives","BTCF0:USTF0",1727239464124,0.077771,64288.0,64287.0,0.04663416]
["bitfinex-derivatives","BTCF0:USTF0",1727239464324,0.438571,64288.0,64286.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727239464525,0.438571,64288.0,64287.0,0.04651397]
["bitfinex-derivatives","BTCF0:USTF0",1727239465017,0.077772,64287.0,64286.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727239466631,0.077772,64287.0,64286.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1727239466830,0.438572,64287.0,64286.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727239474733,0.516344,64287.0,64286.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727239475121,0.516344,64287.0,64286.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727239476127,0.438572,64287.0,64286.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727239478035,0.799372,64287.0,64286.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727239481128,0.7216,64287.0,64286.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727239482137,0.7216,64287.0,64286.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727239485529,0.799372,64287.0,64286.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727239489636,0.799372,64287.0,64286.0,0.09465922]
["bitfinex-derivatives","BTCF0:USTF0",1727239489934,0.799372,64287.0,64286.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727239490142,0.799372,64287.0,64286.0,0.09465922]
["bitfinex-derivatives","BTCF0:USTF0",1727239490335,0.799372,64287.0,64286.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727239491357,0.799372,64287.0,64286.0,0.11027888]
["bitfinex-derivatives","BTCF0:USTF0",1727239491841,0.7216,64287.0,64286.0,0.125873]
["bitfinex-derivatives","BTCF0:USTF0",1727239492940,0.7216,64287.0,64286.0,0.28965723]
["bitfinex-derivatives","BTCF0:USTF0",1727239493138,0.0462275,64291.0,64290.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1727239493347,0.077767,64292.0,64290.0,0.24137447]
["bitfinex-derivatives","BTCF0:USTF0",1727239493546,0.077767,64292.0,64291.0,0.16353551]
["bitfinex-derivatives","BTCF0:USTF0",1727239494428,0.077767,64292.0,64290.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1727239494429,0.077767,64292.0,64290.0,0.15550627]
["bitfinex-derivatives","BTCF0:USTF0",1727239494854,0.079767,64292.0,64290.0,0.15550627]
["bitfinex-derivatives","BTCF0:USTF0",1727239495035,0.079767,64292.0,64290.0,0.15650627]
["bitfinex-derivatives","BTCF0:USTF0",1727239495237,0.079767,64292.0,64290.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727239495432,0.079767,64292.0,64291.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727239495933,0.078767,64292.0,64291.0,0.24124544]
["bitfinex-derivatives","BTCF0:USTF0",1727239496441,0.078767,64292.0,64291.0,0.15550527]
["bitfinex-derivatives","BTCF0:USTF0",1727239497137,0.078767,64292.0,64291.0,0.2411826]
["bitfinex-derivatives","BTCF0:USTF0",1727239497448,0.078767,64292.0,64291.0,0.15550527]
["bitfinex-derivatives","BTCF0:USTF0",1727239498142,0.079767,64292.0,64291.0,0.15550527]
["bitfinex-derivatives","BTCF0:USTF0",1727239498444,0.079767,64292.0,64291.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727239499043,0.002,64292.0,64291.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727239499744,0.002,64292.0,64291.0,0.24112867]
["bitfinex-derivatives","BTCF0:USTF0",1727239500443,0.002,64292.0,64291.0,0.15550527]
["bitfinex-derivatives","BTCF0:USTF0",1727239500651,0.002,64292.0,64291.0,0.70775668]
["bitfinex-derivatives","BTCF0:USTF0",1727239500955,0.002,64292.0,64291.0,0.63001841]
["bitfinex-derivatives","BTCF0:USTF0",1727239501147,0.002,64292.0,64291.0,0.62998743]
["bitfinex-derivatives","BTCF0:USTF0",1727239501545,0.002,64292.0,64291.0,0.70760775]
["bitfinex-derivatives","BTCF0:USTF0",1727239501936,0.002,64292.0,64291.0,0.71244908]
["bitfinex-derivatives","BTCF0:USTF0",1727239502141,0.0036,64298.0,64297.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1727239502444,0.02994731,64305.0,64304.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727239502748,0.02994731,64305.0,64304.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727239502749,0.02634731,64305.0,64304.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727239502947,0.09,64305.0,64302.0,0.0775677]
["bitfinex-derivatives","BTCF0:USTF0",1727239503136,0.155504,64303.0,64302.0,0.0775677]
["bitfinex-derivatives","BTCF0:USTF0",1727239503452,0.09,64305.0,64298.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727239503453,0.077756,64300.0,64299.0,0.04652637]
["bitfinex-derivatives","BTCF0:USTF0",1727239503646,0.09,64300.0,64299.0,0.04653098]
["bitfinex-derivatives","BTCF0:USTF0",1727239503843,0.077757,64299.0,64298.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727239504152,0.077757,64299.0,64298.0,0.07763129]
["bitfinex-derivatives","BTCF0:USTF0",1727239504445,0.077759,64298.0,64297.0,0.04753129]
["bitfinex-derivatives","BTCF0:USTF0",1727239504651,0.167759,64298.0,64297.0,0.04753129]
["bitfinex-derivatives","BTCF0:USTF0",1727239505451,0.167759,64298.0,64297.0,0.04653129]
["bitfinex-derivatives","BTCF0:USTF0",1727239505839,0.169759,64298.0,64297.0,0.04653129]
["bitfinex-derivatives","BTCF0:USTF0",1727239506038,0.172759,64298.0,64297.0,0.04653129]
["bitfinex-derivatives","BTCF0:USTF0",1727239506347,0.077761,64296.0,64295.0,0.04653129]
["bitfinex-derivatives","BTCF0:USTF0",1727239506847,0.077761,64296.0,64295.0,0.21987161]
["bitfinex-derivatives","BTCF0:USTF0",1727239507064,0.077761,64296.0,64295.0,0.04653129]
["bitfinex-derivatives","BTCF0:USTF0",1727239507249,0.077761,64296.0,64295.0,0.2119415]
["bitfinex-derivatives","BTCF0:USTF0",1727239507439,0.077761,64296.0,64295.0,0.16541021]
["bitfinex-derivatives","BTCF0:USTF0",1727239507841,0.080761,64296.0,64294.0,0.16541021]
["bitfinex-derivatives","BTCF0:USTF0",1727239508037,0.3608,64295.0,64294.0,0.16541021]
["bitfinex-derivatives","BTCF0:USTF0",1727239509345,0.438562,64295.0,64293.0,0.06205594]
["bitfinex-derivatives","BTCF0:USTF0",1727239509549,0.09,64294.0,64292.0,0.06205594]
["bitfinex-derivatives","BTCF0:USTF0",1727239509749,0.09,64294.0,64291.0,0.06205594]
["bitfinex-derivatives","BTCF0:USTF0",1727239510650,0.167764,64294.0,64292.0,0.06205594]
["bitfinex-derivatives","BTCF0:USTF0",1727239510846,0.077765,64293.0,64291.0,0.06205594]
["bitfinex-derivatives","BTCF0:USTF0",1727239511040,0.167766,64292.0,64291.0,0.04654753]
["bitfinex-derivatives","BTCF0:USTF0",1727239511241,0.077767,64291.0,64290.0,0.04654753]
["bitfinex-derivatives","BTCF0:USTF0",1727239511446,0.077767,64291.0,64289.0,0.04654753]
["bitfinex-derivatives","BTCF0:USTF0",1727239511748,0.077768,64290.0,64289.0,0.04654753]
["bitfinex-derivatives","BTCF0:USTF0",1727239512741,0.077773,64286.0,64285.0,0.06206302]
["bitfinex-derivatives","BTCF0:USTF0",1727239513049,0.438573,64286.0,64285.0,0.06206302]
["bitfinex-derivatives","BTCF0:USTF0",1727239513252,0.077774,64285.0,64284.0,0.23407672]
["bitfinex-derivatives","BTCF0:USTF0",1727239513566,0.109074,64285.0,64284.0,0.06206302]
["bitfinex-derivatives","BTCF0:USTF0",1727239514067,0.077775,64284.0,64283.0,0.06206302]
["bitfinex-derivatives","BTCF0:USTF0",1727239515149,0.077775,64284.0,64283.0,0.06806302]
["bitfinex-derivatives","BTCF0:USTF0",1727239515451,0.077775,64284.0,64283.0,0.05256087]
["bitfinex-derivatives","BTCF0:USTF0",1727239515847,0.078775,64284.0,64283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727239516548,0.001,64284.0,64277.0,0.046553]
["bitfinex-derivatives","BTCF0:USTF0",1727239516745,0.001,64284.0,64272.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727239516746,0.077784,64277.0,64275.0,0.046553]
["bitfinex-derivatives","BTCF0:USTF0",1727239516950,0.077784,64277.0,64275.0,0.22240661]
["bitfinex-derivatives","BTCF0:USTF0",1727239517152,0.077784,64277.0,64275.0,0.046553]
["bitfinex-derivatives","BTCF0:USTF0",1727239517652,0.077784,64277.0,64274.0,0.046553]
["bitfinex-derivatives","BTCF0:USTF0",1727239518052,0.077784,64277.0,64275.0,0.17797474]
["bitfinex-derivatives","BTCF0:USTF0",1727239518248,0.3608,64276.0,64275.0,0.17797474]
["bitfinex-derivatives","BTCF0:USTF0",1727239518652,0.3608,64276.0,64275.0,0.19797474]
["bitfinex-derivatives","BTCF0:USTF0",1727239519246,0.3608,64276.0,64275.0,0.19197474]
["bitfinex-derivatives","BTCF0:USTF0",1727239519447,0.3608,64276.0,64275.0,0.19797474]
["bitfinex-derivatives","BTCF0:USTF0",1727239520557,0.3618,64276.0,64275.0,0.18797474]
["bitfinex-derivatives","BTCF0:USTF0",1727239522150,0.3618,64276.0,64275.0,0.26576074]
["bitfinex-derivatives","BTCF0:USTF0",1727239523150,0.3618,64276.0,64275.0,0.18797474]
["bitfinex-derivatives","BTCF0:USTF0",1727239523151,0.439585,64276.0,64275.0,0.18797474]
["bitfinex-derivatives","BTCF0:USTF0",1727239523779,0.529585,64276.0,64275.0,0.18797474]
["bitfinex-derivatives","BTCF0:USTF0",1727239524054,0.60737,64276.0,64275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727239524259,0.529585,64276.0,64275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727239526365,0.579585,64276.0,64275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727239532053,0.3618,64276.0,64275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727239533757,0.439585,64276.0,64275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727239536470,0.439585,64276.0,64275.0,0.05649214]
["bitfinex-derivatives","BTCF0:USTF0",1727239537471,0.439585,64276.0,64275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727239539465,0.439585,64276.0,64275.0,0.07206302]
["bitfinex-derivatives","BTCF0:USTF0",1727239539667,0.439585,64276.0,64275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727239540575,0.439585,64276.0,64275.0,0.0720878]
["bitfinex-derivatives","BTCF0:USTF0",1727239540764,0.439585,64276.0,64275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727239541567,0.439585,64276.0,64275.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1727239542467,0.439585,64276.0,64275.0,0.1653537]
["bitfinex-derivatives","BTCF0:USTF0",1727239543465,0.439585,64276.0,64275.0,0.25167703]
["bitfinex-derivatives","BTCF0:USTF0",1727239543665,0.078785,64276.0,64275.0,0.25167703]
["bitfinex-derivatives","BTCF0:USTF0",1727239544362,0.078785,64276.0,64275.0,0.25169093]
["bitfinex-derivatives","BTCF0:USTF0",1727239546272,0.078785,64276.0,64275.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1727239546868,0.078785,64276.0,64275.0,0.26184558]
["bitfinex-derivatives","BTCF0:USTF0",1727239548779,0.001,64276.0,64275.0,0.35577315]
["bitfinex-derivatives","BTCF0:USTF0",1727239548974,0.001,64276.0,64275.0,0.71657315]
["bitfinex-derivatives","BTCF0:USTF0",1727239550581,0.001,64276.0,64275.0,0.80978268]
["bitfinex-derivatives","BTCF0:USTF0",1727239554677,0.001,64276.0,64275.0,1.78333315]
["bitfinex-derivatives","BTCF0:USTF0",1727239554880,0.0036,64283.0,64282.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1727239555085,0.438575,64285.0,64282.0,0.16383744]
["bitfinex-derivatives","BTCF0:USTF0",1727239555381,0.438575,64285.0,64282.0,0.25491717]
["bitfinex-derivatives","BTCF0:USTF0",1727239555585,0.438575,64285.0,64284.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1727239555969,0.438575,64285.0,64284.0,0.25507103]
["bitfinex-derivatives","BTCF0:USTF0",1727239556885,0.441575,64285.0,64284.0,0.25507103]
["bitfinex-derivatives","BTCF0:USTF0",1727239557587,0.444575,64285.0,64284.0,0.25507103]
["bitfinex-derivatives","BTCF0:USTF0",1727239558179,0.446575,64285.0,64284.0,0.25507103]
["bitfinex-derivatives","BTCF0:USTF0",1727239559779,0.446575,64285.0,64283.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727239559979,0.077775,64284.0,64283.0,0.06209776]
["bitfinex-derivatives","BTCF0:USTF0",1727239560279,0.077777,64283.0,64282.0,0.06209776]
["bitfinex-derivatives","BTCF0:USTF0",1727239560479,0.077778,64282.0,64281.0,0.06209776]
["bitfinex-derivatives","BTCF0:USTF0",1727239560679,0.167778,64282.0,64281.0,0.06209776]
["bitfinex-derivatives","BTCF0:USTF0",1727239560877,0.077779,64281.0,64280.0,0.06209776]
["bitfinex-derivatives","BTCF0:USTF0",1727239561079,0.108979,64281.0,64280.0,0.06209776]
["bitfinex-derivatives","BTCF0:USTF0",1727239562082,0.108979,64281.0,64280.0,0.06309776]
["bitfinex-derivatives","BTCF0:USTF0",1727239562385,0.248979,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239564188,0.249979,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239566597,0.249979,64281.0,64280.0,0.04762049]
["bitfinex-derivatives","BTCF0:USTF0",1727239566598,0.327758,64281.0,64280.0,0.04762049]
["bitfinex-derivatives","BTCF0:USTF0",1727239567086,0.327758,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239569595,0.29634159,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239570305,0.249979,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239570998,0.610779,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239575590,0.249979,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239575789,0.688558,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239576001,0.610779,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239576197,0.688558,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239576492,0.610779,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239576889,0.688558,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239577094,0.73492059,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239577427,0.688558,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239578296,0.73490312,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239578492,0.688558,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239578899,1.049358,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239579094,1.01792364,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239580500,1.09570264,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239581201,1.049358,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239581397,1.09569863,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239582594,1.049358,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239583097,1.09569799,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239584599,1.049358,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239584903,1.09570511,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239585097,1.09570532,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239585405,1.049358,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239588705,1.11099467,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239589302,1.049358,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239589608,1.049358,64281.0,64280.0,0.04762049]
["bitfinex-derivatives","BTCF0:USTF0",1727239590204,1.049358,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239590416,0.921579,64281.0,64280.0,0.04763966]
["bitfinex-derivatives","BTCF0:USTF0",1727239590703,0.95224617,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239590909,0.890379,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239591099,0.168779,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239591298,0.59144617,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239591501,0.66922517,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239593205,0.607358,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239593595,0.66924133,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239593795,0.607358,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239594312,0.529579,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239594612,0.66925037,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239594812,0.59147137,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239595102,0.59146986,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239595309,0.607358,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239595500,0.66925973,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239595700,0.607358,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239597607,0.685137,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239597911,0.6844046,64281.0,64280.0,0.04767756]
["bitfinex-derivatives","BTCF0:USTF0",1727239598206,0.607358,64281.0,64280.0,0.04767661]
["bitfinex-derivatives","BTCF0:USTF0",1727239598606,0.6844046,64281.0,64280.0,0.04767661]
["bitfinex-derivatives","BTCF0:USTF0",1727239598805,0.607358,64281.0,64280.0,0.04767661]
["bitfinex-derivatives","BTCF0:USTF0",1727239599316,0.685137,64281.0,64280.0,0.04767661]
["bitfinex-derivatives","BTCF0:USTF0",1727239599613,1.2289036,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239601498,1.151857,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239602410,0.68475199,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239602615,0.76253099,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239602912,0.68475199,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239603208,0.76253099,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239603611,0.40173099,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239603813,1.12333099,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239604013,0.40173099,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239604206,1.12333099,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239604412,1.12333099,64281.0,64280.0,0.04767661]
["bitfinex-derivatives","BTCF0:USTF0",1727239604610,1.04555199,64281.0,64280.0,0.04767661]
["bitfinex-derivatives","BTCF0:USTF0",1727239605012,1.12333099,64281.0,64280.0,0.04767661]
["bitfinex-derivatives","BTCF0:USTF0",1727239605416,1.04555199,64281.0,64280.0,0.04767661]
["bitfinex-derivatives","BTCF0:USTF0",1727239606211,1.12333099,64281.0,64280.0,0.04767661]
["bitfinex-derivatives","BTCF0:USTF0",1727239606411,1.04555199,64281.0,64280.0,0.04767661]
["bitfinex-derivatives","BTCF0:USTF0",1727239606719,0.95555199,64281.0,64280.0,0.04767661]
["bitfinex-derivatives","BTCF0:USTF0",1727239607014,0.968158,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239607836,0.968158,64281.0,64280.0,0.06316066]
["bitfinex-derivatives","BTCF0:USTF0",1727239608021,1.03008883,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239608408,0.890379,64281.0,64280.0,0.06322391]
["bitfinex-derivatives","BTCF0:USTF0",1727239608609,0.890379,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239608810,0.95230625,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239609019,0.95230625,64281.0,64280.0,0.06322363]
["bitfinex-derivatives","BTCF0:USTF0",1727239610318,0.7226,64281.0,64280.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727239610518,0.3618,64281.0,64280.0,1.50978248]
["bitfinex-derivatives","BTCF0:USTF0",1727239610719,0.04643748,64286.0,64281.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1727239610921,0.51257919,64287.0,64285.0,0.07776507]
["bitfinex-derivatives","BTCF0:USTF0",1727239611121,0.46534171,64287.0,64284.0,0.16776507]
["bitfinex-derivatives","BTCF0:USTF0",1727239611331,0.46534171,64287.0,64286.0,0.17818836]
["bitfinex-derivatives","BTCF0:USTF0",1727239611518,0.46534171,64287.0,64285.0,0.17818836]
["bitfinex-derivatives","BTCF0:USTF0",1727239611826,0.46534171,64287.0,64284.0,0.16776507]
["bitfinex-derivatives","BTCF0:USTF0",1727239612019,0.46534171,64287.0,64285.0,0.17818836]
["bitfinex-derivatives","BTCF0:USTF0",1727239612226,0.46834171,64287.0,64285.0,0.17818836]
["bitfinex-derivatives","BTCF0:USTF0",1727239612522,0.002,64286.0,64285.0,0.17818836]
["bitfinex-derivatives","BTCF0:USTF0",1727239612719,0.46834171,64287.0,64285.0,1.24486836]
["bitfinex-derivatives","BTCF0:USTF0",1727239612720,0.00392,64287.0,64285.0,1.24486836]
["bitfinex-derivatives","BTCF0:USTF0",1727239612926,0.003,64287.0,64286.0,0.0863744]
["bitfinex-derivatives","BTCF0:USTF0",1727239613318,0.003,64287.0,64286.0,1.39735377]
["bitfinex-derivatives","BTCF0:USTF0",1727239613520,0.009,64287.0,64286.0,1.49049914]
["bitfinex-derivatives","BTCF0:USTF0",1727239613909,0.01,64287.0,64286.0,1.45655377]
["bitfinex-derivatives","BTCF0:USTF0",1727239614109,0.004,64287.0,64286.0,1.45655377]
["bitfinex-derivatives","BTCF0:USTF0",1727239614326,0.004,64287.0,64286.0,1.45755377]
["bitfinex-derivatives","BTCF0:USTF0",1727239614327,0.011,64287.0,64286.0,1.45755377]
["bitfinex-derivatives","BTCF0:USTF0",1727239614532,0.012,64287.0,64286.0,1.45755377]
["bitfinex-derivatives","BTCF0:USTF0",1727239615129,0.01,64287.0,64286.0,1.45755377]
["bitfinex-derivatives","BTCF0:USTF0",1727239615916,0.003,64287.0,64286.0,1.45655377]
["bitfinex-derivatives","BTCF0:USTF0",1727239616121,0.008,64287.0,64286.0,1.5341198]
["bitfinex-derivatives","BTCF0:USTF0",1727239616328,0.008,64287.0,64286.0,1.37017937]
["bitfinex-derivatives","BTCF0:USTF0",1727239616523,0.085772,64287.0,64286.0,1.29240637]
["bitfinex-derivatives","BTCF0:USTF0",1727239616816,0.078772,64287.0,64286.0,1.29240637]
["bitfinex-derivatives","BTCF0:USTF0",1727239617115,0.081772,64287.0,64286.0,0.69240637]
["bitfinex-derivatives","BTCF0:USTF0",1727239617430,0.081772,64287.0,64286.0,0.66650637]
["bitfinex-derivatives","BTCF0:USTF0",1727239619213,0.081772,64287.0,64286.0,0.19982637]
["bitfinex-derivatives","BTCF0:USTF0",1727239628042,0.004,64287.0,64286.0,1.34427937]
["bitfinex-derivatives","BTCF0:USTF0",1727239628435,0.004,64287.0,64286.0,1.40626329]
["bitfinex-derivatives","BTCF0:USTF0",1727239628731,0.004,64287.0,64286.0,1.34427937]
["bitfinex-derivatives","BTCF0:USTF0",1727239628932,0.10366758,64292.0,64291.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727239629235,0.081361,64296.0,64291.0,0.17236782]
["bitfinex-derivatives","BTCF0:USTF0",1727239629538,0.077761,64296.0,64295.0,0.22974222]
["bitfinex-derivatives","BTCF0:USTF0",1727239629724,0.10441992,64299.0,64298.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727239630039,0.077754,64302.0,64300.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727239630245,0.077754,64302.0,64298.0,0.62316782]
["bitfinex-derivatives","BTCF0:USTF0",1727239630246,0.077754,64302.0,64301.0,0.167755]
["bitfinex-derivatives","BTCF0:USTF0",1727239630534,0.077754,64302.0,64301.0,0.3945994]
["bitfinex-derivatives","BTCF0:USTF0",1727239630834,0.077754,64302.0,64301.0,0.8611594]
["bitfinex-derivatives","BTCF0:USTF0",1727239631233,0.077754,64302.0,64301.0,1.09440152]
["bitfinex-derivatives","BTCF0:USTF0",1727239631541,0.077754,64302.0,64301.0,1.09540152]
["bitfinex-derivatives","BTCF0:USTF0",1727239631542,0.087754,64302.0,64301.0,1.09540152]
["bitfinex-derivatives","BTCF0:USTF0",1727239631924,0.087754,64302.0,64301.0,1.04792188]
["bitfinex-derivatives","BTCF0:USTF0",1727239631925,0.079754,64302.0,64301.0,1.04792188]
["bitfinex-derivatives","BTCF0:USTF0",1727239632322,0.002,64302.0,64301.0,1.04792188]
["bitfinex-derivatives","BTCF0:USTF0",1727239632724,0.002,64302.0,64301.0,1.05421311]
["bitfinex-derivatives","BTCF0:USTF0",1727239633137,0.005,64302.0,64301.0,1.05421311]
["bitfinex-derivatives","BTCF0:USTF0",1727239635039,0.005,64302.0,64301.0,0.58765311]
["bitfinex-derivatives","BTCF0:USTF0",1727239635839,0.005,64302.0,64301.0,1.05421311]
["bitfinex-derivatives","BTCF0:USTF0",1727239636034,0.0036,64309.0,64308.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727239636237,0.077739,64314.0,64308.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727239636439,0.077739,64314.0,64311.0,0.167743]
["bitfinex-derivatives","BTCF0:USTF0",1727239636834,0.077739,64314.0,64312.0,0.17753167]
["bitfinex-derivatives","BTCF0:USTF0",1727239637141,0.07774,64313.0,64312.0,0.17753167]
["bitfinex-derivatives","BTCF0:USTF0",1727239637327,0.07774,64313.0,64312.0,0.34527367]
["bitfinex-derivatives","BTCF0:USTF0",1727239637733,0.07774,64313.0,64312.0,0.167742]
["bitfinex-derivatives","BTCF0:USTF0",1727239637973,0.07774,64313.0,64312.0,0.34161542]
["bitfinex-derivatives","BTCF0:USTF0",1727239638438,0.08374,64313.0,64312.0,0.34261542]
["bitfinex-derivatives","BTCF0:USTF0",1727239638747,0.09074,64313.0,64312.0,0.34361542]
["bitfinex-derivatives","BTCF0:USTF0",1727239640036,0.013,64313.0,64312.0,0.34361542]
["bitfinex-derivatives","BTCF0:USTF0",1727239641744,0.013,64313.0,64312.0,0.39007236]
["bitfinex-derivatives","BTCF0:USTF0",1727239642749,0.09074,64313.0,64312.0,0.39007236]
["bitfinex-derivatives","BTCF0:USTF0",1727239642949,0.09074,64313.0,64312.0,0.17587342]
["bitfinex-derivatives","BTCF0:USTF0",1727239643137,0.45154,64313.0,64312.0,0.17587342]
["bitfinex-derivatives","BTCF0:USTF0",1727239643950,0.52928,64313.0,64312.0,0.12597342]
["bitfinex-derivatives","BTCF0:USTF0",1727239646247,0.16848,64313.0,64312.0,0.12597342]
["bitfinex-derivatives","BTCF0:USTF0",1727239646449,0.52928,64313.0,64312.0,0.12597342]
["bitfinex-derivatives","BTCF0:USTF0",1727239646943,0.07775,64305.0,64304.0,0.05005694]
["bitfinex-derivatives","BTCF0:USTF0",1727239647152,0.43855,64305.0,64300.0,0.04645694]
["bitfinex-derivatives","BTCF0:USTF0",1727239647537,0.3608,64305.0,64302.0,0.17199965]
["bitfinex-derivatives","BTCF0:USTF0",1727239647737,0.077746,64309.0,64301.0,0.57925659]
["bitfinex-derivatives","BTCF0:USTF0",1727239647939,0.0306,64310.0,64303.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727239648146,0.0306,64310.0,64306.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727239648537,0.0306,64310.0,64307.0,0.17804558]
["bitfinex-derivatives","BTCF0:USTF0",1727239649553,0.0306,64310.0,64307.0,0.25579358]
["bitfinex-derivatives","BTCF0:USTF0",1727239649953,0.0306,64310.0,64307.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727239650344,0.0306,64310.0,64308.0,0.17978785]
["bitfinex-derivatives","BTCF0:USTF0",1727239650746,0.114344,64310.0,64308.0,0.17978785]
["bitfinex-derivatives","BTCF0:USTF0",1727239651142,0.113344,64310.0,64308.0,0.17978785]
["bitfinex-derivatives","BTCF0:USTF0",1727239651352,0.0356,64310.0,64308.0,0.17978785]
["bitfinex-derivatives","BTCF0:USTF0",1727239651549,0.082744,64310.0,64308.0,0.17978785]
["bitfinex-derivatives","BTCF0:USTF0",1727239651754,0.082744,64310.0,64309.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727239651959,0.013,64310.0,64309.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727239652153,0.013,64310.0,64309.0,0.61899889]
["bitfinex-derivatives","BTCF0:USTF0",1727239653241,0.008,64310.0,64309.0,0.61899889]
["bitfinex-derivatives","BTCF0:USTF0",1727239653446,0.014,64310.0,64309.0,0.61899889]
["bitfinex-derivatives","BTCF0:USTF0",1727239653855,0.006,64310.0,64309.0,0.61899889]
["bitfinex-derivatives","BTCF0:USTF0",1727239654156,0.014,64310.0,64309.0,0.61999889]
["bitfinex-derivatives","BTCF0:USTF0",1727239654371,0.008,64310.0,64309.0,0.61999889]
["bitfinex-derivatives","BTCF0:USTF0",1727239654559,0.012,64310.0,64309.0,0.61999889]
["bitfinex-derivatives","BTCF0:USTF0",1727239654756,0.01,64310.0,64309.0,0.61899889]
["bitfinex-derivatives","BTCF0:USTF0",1727239656144,0.01,64310.0,64309.0,0.66545583]
["bitfinex-derivatives","BTCF0:USTF0",1727239656353,0.01,64310.0,64309.0,0.61899889]
["bitfinex-derivatives","BTCF0:USTF0",1727239656950,0.0036,64315.0,64314.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727239657148,0.003,64310.0,64309.0,0.54989845]
["bitfinex-derivatives","BTCF0:USTF0",1727239657359,0.003,64310.0,64309.0,0.53188002]
["bitfinex-derivatives","BTCF0:USTF0",1727239657555,0.003,64310.0,64309.0,1.15887625]
["bitfinex-derivatives","BTCF0:USTF0",1727239657764,0.003,64310.0,64309.0,1.16072063]
["bitfinex-derivatives","BTCF0:USTF0",1727239658175,0.008,64315.0,64314.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727239658465,0.016,64315.0,64314.0,0.3906797]
["bitfinex-derivatives","BTCF0:USTF0",1727239659760,0.008,64315.0,64314.0,0.3906797]
["bitfinex-derivatives","BTCF0:USTF0",1727239660261,0.077734,64318.0,64316.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727239660564,0.077734,64318.0,64317.0,0.3085369]
["bitfinex-derivatives","BTCF0:USTF0",1727239661091,0.077734,64318.0,64317.0,0.13980727]
["bitfinex-derivatives","BTCF0:USTF0",1727239661257,0.077734,64318.0,64317.0,0.30854317]
["bitfinex-derivatives","BTCF0:USTF0",1727239661464,0.11181093,64318.0,64317.0,0.24646563]
["bitfinex-derivatives","BTCF0:USTF0",1727239661659,0.12081093,64318.0,64317.0,0.24646563]
["bitfinex-derivatives","BTCF0:USTF0",1727239661856,0.017,64318.0,64317.0,0.24646563]
["bitfinex-derivatives","BTCF0:USTF0",1727239662058,0.008,64318.0,64317.0,0.24646563]
["bitfinex-derivatives","BTCF0:USTF0",1727239662365,0.017,64318.0,64317.0,0.24746563]
["bitfinex-derivatives","BTCF0:USTF0",1727239662999,0.017,64318.0,64317.0,0.77137052]
["bitfinex-derivatives","BTCF0:USTF0",1727239663152,0.017,64318.0,64317.0,0.70157853]
["bitfinex-derivatives","BTCF0:USTF0",1727239663357,0.017,64318.0,64317.0,1.02822656]
["bitfinex-derivatives","BTCF0:USTF0",1727239663956,0.017,64318.0,64317.0,1.02922656]
["bitfinex-derivatives","BTCF0:USTF0",1727239664163,0.017,64318.0,64317.0,1.49565483]
["bitfinex-derivatives","BTCF0:USTF0",1727239664564,0.017,64318.0,64317.0,1.02921483]
["bitfinex-derivatives","BTCF0:USTF0",1727239665067,0.017,64318.0,64317.0,0.85054993]
["bitfinex-derivatives","BTCF0:USTF0",1727239665570,0.017,64318.0,64317.0,1.31698993]
["bitfinex-derivatives","BTCF0:USTF0",1727239666068,0.017,64318.0,64317.0,0.84279623]
["bitfinex-derivatives","BTCF0:USTF0",1727239667774,0.017,64318.0,64317.0,0.48199623]
["bitfinex-derivatives","BTCF0:USTF0",1727239667966,0.017,64318.0,64317.0,0.84279623]
["bitfinex-derivatives","BTCF0:USTF0",1727239668159,0.017,64318.0,64317.0,0.84916758]
["bitfinex-derivatives","BTCF0:USTF0",1727239671977,0.017,64318.0,64317.0,0.9344906]
["bitfinex-derivatives","BTCF0:USTF0",1727239674171,0.017,64318.0,64317.0,1.0275963]
["bitfinex-derivatives","BTCF0:USTF0",1727239674371,0.017,64318.0,64317.0,1.4940363]
["bitfinex-derivatives","BTCF0:USTF0",1727239675265,0.017,64318.0,64317.0,1.0275963]
["bitfinex-derivatives","BTCF0:USTF0",1727239675463,0.017,64318.0,64317.0,1.02753885]
["bitfinex-derivatives","BTCF0:USTF0",1727239677167,0.017,64318.0,64317.0,0.9344906]
["bitfinex-derivatives","BTCF0:USTF0",1727239678171,0.017,64318.0,64317.0,1.03618864]
["bitfinex-derivatives","BTCF0:USTF0",1727239679673,0.017,64318.0,64317.0,0.9344906]
["bitfinex-derivatives","BTCF0:USTF0",1727239684076,0.017,64318.0,64317.0,0.93446492]
["bitfinex-derivatives","BTCF0:USTF0",1727239684275,0.017,64318.0,64317.0,1.02446492]
["bitfinex-derivatives","BTCF0:USTF0",1727239685686,0.017,64318.0,64317.0,1.12616564]
["bitfinex-derivatives","BTCF0:USTF0",1727239686788,0.0036,64323.0,64322.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1727239687083,0.10354277,64325.0,64324.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1727239687293,0.10354277,64325.0,64324.0,0.16302434]
["bitfinex-derivatives","BTCF0:USTF0",1727239687586,0.031,64327.0,64326.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1727239687784,0.031,64327.0,64326.0,0.25302234]
["bitfinex-derivatives","BTCF0:USTF0",1727239687990,0.031,64327.0,64326.0,0.42035799]
["bitfinex-derivatives","BTCF0:USTF0",1727239688286,0.077722,64328.0,64327.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727239688493,0.077722,64328.0,64327.0,0.24067294]
["bitfinex-derivatives","BTCF0:USTF0",1727239688675,0.077722,64328.0,64327.0,0.41883731]
["bitfinex-derivatives","BTCF0:USTF0",1727239688877,0.00233277,64330.0,64329.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1727239689077,0.00233277,64330.0,64329.0,0.167721]
["bitfinex-derivatives","BTCF0:USTF0",1727239689285,0.00233277,64330.0,64329.0,0.50877142]
["bitfinex-derivatives","BTCF0:USTF0",1727239689485,0.00233277,64330.0,64329.0,0.4311203]
["bitfinex-derivatives","BTCF0:USTF0",1727239689691,0.02882456,64330.0,64329.0,0.4311203]
["bitfinex-derivatives","BTCF0:USTF0",1727239691083,0.02882456,64330.0,64329.0,0.4321203]
["bitfinex-derivatives","BTCF0:USTF0",1727239691288,0.02982456,64330.0,64329.0,0.4331203]
["bitfinex-derivatives","BTCF0:USTF0",1727239693482,0.02982456,64330.0,64329.0,0.43294832]
["bitfinex-derivatives","BTCF0:USTF0",1727239696294,0.00333277,64330.0,64329.0,0.43294832]
["bitfinex-derivatives","BTCF0:USTF0",1727239697188,0.00333277,64330.0,64329.0,0.52611961]
["bitfinex-derivatives","BTCF0:USTF0",1727239697394,0.00333277,64330.0,64329.0,0.43294832]
["bitfinex-derivatives","BTCF0:USTF0",1727239698189,0.00333277,64330.0,64329.0,0.43287945]
["bitfinex-derivatives","BTCF0:USTF0",1727239698992,0.00333277,64330.0,64329.0,0.79367945]
["bitfinex-derivatives","BTCF0:USTF0",1727239699792,0.00333277,64330.0,64329.0,0.26515845]
["bitfinex-derivatives","BTCF0:USTF0",1727239699997,0.11425277,64330.0,64329.0,0.18016437]
["bitfinex-derivatives","BTCF0:USTF0",1727239702210,0.11425277,64330.0,64329.0,0.24225778]
["bitfinex-derivatives","BTCF0:USTF0",1727239704514,0.11425277,64330.0,64329.0,0.18016437]
["bitfinex-derivatives","BTCF0:USTF0",1727239706723,0.47505277,64330.0,64329.0,0.18016437]
["bitfinex-derivatives","BTCF0:USTF0",1727239708318,0.11425277,64330.0,64329.0,0.18016437]
["bitfinex-derivatives","BTCF0:USTF0",1727239708518,0.47505277,64330.0,64329.0,0.18016437]
["bitfinex-derivatives","BTCF0:USTF0",1727239712534,0.11425277,64330.0,64329.0,0.18016437]
["bitfinex-derivatives","BTCF0:USTF0",1727239713422,0.11425277,64330.0,64329.0,0.70368981]
["bitfinex-derivatives","BTCF0:USTF0",1727239716131,0.11425277,64330.0,64329.0,0.34288981]
["bitfinex-derivatives","BTCF0:USTF0",1727239716327,0.11425277,64330.0,64329.0,0.26524236]
["bitfinex-derivatives","BTCF0:USTF0",1727239718236,0.001,64330.0,64329.0,0.34743731]
["bitfinex-derivatives","BTCF0:USTF0",1727239718436,0.06552725,64337.0,64334.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1727239718437,0.04643748,64335.0,64334.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1727239718626,0.04646214,64337.0,64335.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727239718827,0.04646214,64337.0,64336.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727239719027,0.04646214,64338.0,64337.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1727239719336,0.12417214,64339.0,64338.0,0.17586544]
["bitfinex-derivatives","BTCF0:USTF0",1727239719545,0.10352031,64339.0,64338.0,0.17586544]
["bitfinex-derivatives","BTCF0:USTF0",1727239719731,0.10352031,64339.0,64337.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1727239719936,0.14997939,64339.0,64338.0,0.16566831]
["bitfinex-derivatives","BTCF0:USTF0",1727239721536,0.10352031,64339.0,64338.0,0.24337831]
["bitfinex-derivatives","BTCF0:USTF0",1727239721929,0.10452031,64339.0,64338.0,0.24437831]
["bitfinex-derivatives","BTCF0:USTF0",1727239722543,0.10452031,64339.0,64338.0,0.24537831]
["bitfinex-derivatives","BTCF0:USTF0",1727239725239,0.1819143,64339.0,64338.0,0.24537831]
["bitfinex-derivatives","BTCF0:USTF0",1727239727245,0.10452031,64339.0,64338.0,0.24537831]
["bitfinex-derivatives","BTCF0:USTF0",1727239728948,0.10452031,64339.0,64338.0,0.33537831]
["bitfinex-derivatives","BTCF0:USTF0",1727239729240,0.02681031,64339.0,64338.0,0.33537831]
["bitfinex-derivatives","BTCF0:USTF0",1727239730636,0.08871671,64339.0,64338.0,0.70398556]
["bitfinex-derivatives","BTCF0:USTF0",1727239731031,0.02681031,64339.0,64338.0,0.70398556]
["bitfinex-derivatives","BTCF0:USTF0",1727239734640,0.02681031,64339.0,64338.0,0.69617831]
["bitfinex-derivatives","BTCF0:USTF0",1727239738932,0.02681031,64339.0,64338.0,0.72677831]
["bitfinex-derivatives","BTCF0:USTF0",1727239739139,0.07322982,64339.0,64338.0,0.77335615]
["bitfinex-derivatives","BTCF0:USTF0",1727239739337,0.02681031,64339.0,64338.0,0.72677831]
["bitfinex-derivatives","BTCF0:USTF0",1727239739751,0.02681031,64339.0,64338.0,0.77332172]
["bitfinex-derivatives","BTCF0:USTF0",1727239739938,0.02681031,64339.0,64338.0,0.68332172]
["bitfinex-derivatives","BTCF0:USTF0",1727239740138,0.02681031,64339.0,64338.0,0.77332158]
["bitfinex-derivatives","BTCF0:USTF0",1727239740338,0.02681031,64339.0,64338.0,0.81135351]
["bitfinex-derivatives","BTCF0:USTF0",1727239741066,0.02681031,64339.0,64338.0,0.78075351]
["bitfinex-derivatives","BTCF0:USTF0",1727239741249,0.02681031,64339.0,64338.0,0.85832896]
["bitfinex-derivatives","BTCF0:USTF0",1727239742448,0.02681031,64339.0,64338.0,0.78075351]
["bitfinex-derivatives","BTCF0:USTF0",1727239746048,0.02681031,64339.0,64338.0,0.49756813]
["bitfinex-derivatives","BTCF0:USTF0",1727239746244,0.02681031,64339.0,64338.0,0.41995351]
["bitfinex-derivatives","BTCF0:USTF0",1727239749556,0.02581031,64339.0,64338.0,0.41895351]
["bitfinex-derivatives","BTCF0:USTF0",1727239749755,0.001,64339.0,64338.0,0.41995351]
["bitfinex-derivatives","BTCF0:USTF0",1727239753455,0.001,64339.0,64338.0,0.41999396]
["bitfinex-derivatives","BTCF0:USTF0",1727239755357,0.001,64339.0,64338.0,0.33537831]
["bitfinex-derivatives","BTCF0:USTF0",1727239759951,0.001,64339.0,64338.0,0.69617831]
["bitfinex-derivatives","BTCF0:USTF0",1727239760261,0.001,64339.0,64338.0,0.33537831]
["bitfinex-derivatives","BTCF0:USTF0",1727239760491,0.001,64339.0,64338.0,0.69617831]
["bitfinex-derivatives","BTCF0:USTF0",1727239762256,0.001,64339.0,64338.0,0.78081274]
["bitfinex-derivatives","BTCF0:USTF0",1727239762453,0.001,64339.0,64338.0,0.8816949]
["bitfinex-derivatives","BTCF0:USTF0",1727239762958,0.001,64339.0,64338.0,0.88169589]
["bitfinex-derivatives","BTCF0:USTF0",1727239764559,0.001,64339.0,64338.0,0.78081372]
["bitfinex-derivatives","BTCF0:USTF0",1727239765862,0.001,64339.0,64338.0,0.42001372]
["bitfinex-derivatives","BTCF0:USTF0",1727239767759,0.001,64339.0,64338.0,0.42010182]
["bitfinex-derivatives","BTCF0:USTF0",1727239770260,0.04748806,64339.0,64338.0,0.49780658]
["bitfinex-derivatives","BTCF0:USTF0",1727239771366,0.001,64339.0,64338.0,0.42010182]
["bitfinex-derivatives","BTCF0:USTF0",1727239773967,0.001,64339.0,64338.0,0.41999519]
["bitfinex-derivatives","BTCF0:USTF0",1727239777475,0.001,64339.0,64338.0,0.52086919]
["bitfinex-derivatives","BTCF0:USTF0",1727239778571,0.0036,64343.0,64342.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1727239778773,0.077701,64346.0,64345.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1727239778974,0.077701,64346.0,64345.0,0.61312523]
["bitfinex-derivatives","BTCF0:USTF0",1727239779176,0.02814147,64348.0,64347.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1727239779369,0.02814147,64348.0,64347.0,0.16232223]
["bitfinex-derivatives","BTCF0:USTF0",1727239779574,0.02814147,64348.0,64347.0,0.3330055]
["bitfinex-derivatives","BTCF0:USTF0",1727239780174,0.10583947,64348.0,64347.0,0.3330055]
["bitfinex-derivatives","BTCF0:USTF0",1727239780572,0.15232753,64348.0,64347.0,0.32606414]
["bitfinex-derivatives","BTCF0:USTF0",1727239780771,0.10583947,64348.0,64347.0,0.24838227]
["bitfinex-derivatives","BTCF0:USTF0",1727239781679,0.10583947,64348.0,64347.0,0.24938227]
["bitfinex-derivatives","BTCF0:USTF0",1727239782178,0.10583947,64348.0,64347.0,0.25038227]
["bitfinex-derivatives","BTCF0:USTF0",1727239783286,0.10583947,64348.0,64347.0,0.17268327]
["bitfinex-derivatives","BTCF0:USTF0",1727239784977,0.10583947,64348.0,64347.0,0.25036514]
["bitfinex-derivatives","BTCF0:USTF0",1727239784978,0.15232649,64348.0,64347.0,0.25036514]
["bitfinex-derivatives","BTCF0:USTF0",1727239785784,0.10583947,64348.0,64347.0,0.33488061]
["bitfinex-derivatives","BTCF0:USTF0",1727239786480,0.10583947,64348.0,64347.0,0.41257961]
["bitfinex-derivatives","BTCF0:USTF0",1727239788184,0.10583947,64348.0,64347.0,0.32806414]
["bitfinex-derivatives","BTCF0:USTF0",1727239792474,0.10583947,64348.0,64347.0,0.25038227]
["bitfinex-derivatives","BTCF0:USTF0",1727239794787,0.18323346,64348.0,64347.0,0.17268327]
["bitfinex-derivatives","BTCF0:USTF0",1727239797293,0.10583947,64348.0,64347.0,0.17268327]
["bitfinex-derivatives","BTCF0:USTF0",1727239797689,0.18331446,64348.0,64347.0,0.17268327]
["bitfinex-derivatives","BTCF0:USTF0",1727239798081,0.10583947,64348.0,64347.0,0.17268327]
["bitfinex-derivatives","BTCF0:USTF0",1727239799493,0.15233094,64348.0,64347.0,0.17268327]
["bitfinex-derivatives","BTCF0:USTF0",1727239800787,0.10583947,64348.0,64347.0,0.17268327]
["bitfinex-derivatives","BTCF0:USTF0",1727239802795,0.15233902,64348.0,64347.0,0.25036514]
["bitfinex-derivatives","BTCF0:USTF0",1727239804200,0.15233902,64348.0,64347.0,0.33488883]
["bitfinex-derivatives","BTCF0:USTF0",1727239804497,0.15233902,64348.0,64347.0,0.25036514]
["bitfinex-derivatives","BTCF0:USTF0",1727239804700,0.23003702,64348.0,64347.0,0.25036514]
["bitfinex-derivatives","BTCF0:USTF0",1727239805000,0.24553795,64348.0,64347.0,0.17268327]
["bitfinex-derivatives","BTCF0:USTF0",1727239805199,0.18353747,64348.0,64347.0,0.23484585]
["bitfinex-derivatives","BTCF0:USTF0",1727239807007,0.18353747,64348.0,64347.0,0.17268327]
["bitfinex-derivatives","BTCF0:USTF0",1727239807211,0.18353747,64348.0,64347.0,0.23484585]
["bitfinex-derivatives","BTCF0:USTF0",1727239807507,0.20872808,64348.0,64347.0,0.17268327]
["bitfinex-derivatives","BTCF0:USTF0",1727239807915,0.56952808,64348.0,64347.0,0.17268327]
["bitfinex-derivatives","BTCF0:USTF0",1727239808302,0.56952808,64348.0,64347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239808841,0.66215535,64348.0,64347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239809109,0.15541,64342.0,64341.0,0.04661755]
["bitfinex-derivatives","BTCF0:USTF0",1727239809362,0.15541,64342.0,64339.0,0.04661755]
["bitfinex-derivatives","BTCF0:USTF0",1727239809363,0.155416,64340.0,64339.0,0.04661755]
["bitfinex-derivatives","BTCF0:USTF0",1727239809516,0.077708,64340.0,64339.0,0.17564693]
["bitfinex-derivatives","BTCF0:USTF0",1727239809720,0.07771,64338.0,64337.0,0.13661591]
["bitfinex-derivatives","BTCF0:USTF0",1727239810022,0.07771,64338.0,64337.0,0.30300179]
["bitfinex-derivatives","BTCF0:USTF0",1727239810523,0.07771,64338.0,64337.0,0.25638588]
["bitfinex-derivatives","BTCF0:USTF0",1727239811620,0.13962825,64338.0,64337.0,0.25638588]
["bitfinex-derivatives","BTCF0:USTF0",1727239812623,0.43851,64338.0,64337.0,0.25638588]
["bitfinex-derivatives","BTCF0:USTF0",1727239812823,0.44051,64338.0,64337.0,0.25738588]
["bitfinex-derivatives","BTCF0:USTF0",1727239813126,0.44251,64338.0,64337.0,0.25838588]
["bitfinex-derivatives","BTCF0:USTF0",1727239815824,0.46872264,64338.0,64337.0,0.25838588]
["bitfinex-derivatives","BTCF0:USTF0",1727239817529,0.46872264,64338.0,64337.0,0.30492389]
["bitfinex-derivatives","BTCF0:USTF0",1727239818027,0.46872264,64338.0,64337.0,0.25838588]
["bitfinex-derivatives","BTCF0:USTF0",1727239818740,0.46872264,64338.0,64337.0,0.30491855]
["bitfinex-derivatives","BTCF0:USTF0",1727239819031,0.46872264,64338.0,64337.0,0.25838588]
["bitfinex-derivatives","BTCF0:USTF0",1727239820127,0.46872264,64338.0,64337.0,0.16838588]
["bitfinex-derivatives","BTCF0:USTF0",1727239820326,0.46872264,64338.0,64337.0,0.21491727]
["bitfinex-derivatives","BTCF0:USTF0",1727239821630,0.46872264,64338.0,64337.0,0.30491727]
["bitfinex-derivatives","BTCF0:USTF0",1727239821930,0.46872264,64338.0,64337.0,0.25838588]
["bitfinex-derivatives","BTCF0:USTF0",1727239822317,0.10792264,64338.0,64337.0,0.25838588]
["bitfinex-derivatives","BTCF0:USTF0",1727239822526,0.15434303,64338.0,64337.0,0.25838588]
["bitfinex-derivatives","BTCF0:USTF0",1727239824228,0.07663303,64338.0,64337.0,0.33609688]
["bitfinex-derivatives","BTCF0:USTF0",1727239824827,0.03021264,64338.0,64337.0,0.3826255]
["bitfinex-derivatives","BTCF0:USTF0",1727239827430,0.03021264,64338.0,64337.0,0.33609688]
["bitfinex-derivatives","BTCF0:USTF0",1727239829132,0.10792264,64338.0,64337.0,0.33609688]
["bitfinex-derivatives","BTCF0:USTF0",1727239829643,0.10792264,64338.0,64337.0,0.49839804]
["bitfinex-derivatives","BTCF0:USTF0",1727239830131,0.10792264,64338.0,64337.0,0.33609688]
["bitfinex-derivatives","BTCF0:USTF0",1727239830733,0.10792264,64338.0,64337.0,0.25838588]
["bitfinex-derivatives","BTCF0:USTF0",1727239830943,0.10792264,64338.0,64337.0,0.16838588]
["bitfinex-derivatives","BTCF0:USTF0",1727239832637,0.10792264,64338.0,64337.0,0.25838588]
["bitfinex-derivatives","BTCF0:USTF0",1727239838633,0.10792264,64338.0,64337.0,0.33606775]
["bitfinex-derivatives","BTCF0:USTF0",1727239841337,0.10792264,64338.0,64337.0,0.24606775]
["bitfinex-derivatives","BTCF0:USTF0",1727239842442,0.15434303,64338.0,64337.0,0.24606775]
["bitfinex-derivatives","BTCF0:USTF0",1727239844545,0.10792264,64338.0,64337.0,0.16838588]
["bitfinex-derivatives","BTCF0:USTF0",1727239845448,0.10792264,64338.0,64337.0,0.25838588]
["bitfinex-derivatives","BTCF0:USTF0",1727239846738,0.10792264,64338.0,64337.0,0.33609688]
["bitfinex-derivatives","BTCF0:USTF0",1727239847842,0.06596706,64338.0,64337.0,0.39824778]
["bitfinex-derivatives","BTCF0:USTF0",1727239848036,0.004,64338.0,64337.0,0.33609688]
["bitfinex-derivatives","BTCF0:USTF0",1727239848257,0.05047698,64338.0,64337.0,0.36679688]
["bitfinex-derivatives","BTCF0:USTF0",1727239848442,0.05047698,64338.0,64337.0,0.44447875]
["bitfinex-derivatives","BTCF0:USTF0",1727239848443,0.004,64338.0,64337.0,0.44447875]
["bitfinex-derivatives","BTCF0:USTF0",1727239849444,0.004,64338.0,64337.0,0.36679688]
["bitfinex-derivatives","BTCF0:USTF0",1727239852647,0.004,64338.0,64337.0,0.54468842]
["bitfinex-derivatives","BTCF0:USTF0",1727239855157,0.004,64338.0,64337.0,0.51398842]
["bitfinex-derivatives","BTCF0:USTF0",1727239856949,0.004,64338.0,64337.0,0.51397586]
["bitfinex-derivatives","BTCF0:USTF0",1727239857359,0.004,64338.0,64337.0,0.4207268]
["bitfinex-derivatives","BTCF0:USTF0",1727239857746,0.004,64338.0,64337.0,0.51397586]
["bitfinex-derivatives","BTCF0:USTF0",1727239858261,0.004,64338.0,64337.0,0.4207268]
["bitfinex-derivatives","BTCF0:USTF0",1727239860654,0.08171,64338.0,64337.0,0.33068616]
["bitfinex-derivatives","BTCF0:USTF0",1727239860863,0.08171,64338.0,64337.0,0.16838588]
["bitfinex-derivatives","BTCF0:USTF0",1727239861080,0.12818698,64338.0,64337.0,0.16838588]
["bitfinex-derivatives","BTCF0:USTF0",1727239862258,0.08171,64338.0,64337.0,0.16838588]
["bitfinex-derivatives","BTCF0:USTF0",1727239862956,0.29589698,64338.0,64337.0,0.16838588]
["bitfinex-derivatives","BTCF0:USTF0",1727239863157,0.24942,64338.0,64337.0,0.23052389]
["bitfinex-derivatives","BTCF0:USTF0",1727239863357,0.24942,64338.0,64337.0,0.16838588]
["bitfinex-derivatives","BTCF0:USTF0",1727239864554,0.20586946,64338.0,64337.0,0.23052389]
["bitfinex-derivatives","BTCF0:USTF0",1727239866358,0.15942,64338.0,64337.0,0.23052389]
["bitfinex-derivatives","BTCF0:USTF0",1727239866557,0.15942,64338.0,64337.0,0.16838588]
["bitfinex-derivatives","BTCF0:USTF0",1727239866859,0.20586575,64338.0,64337.0,0.23052389]
["bitfinex-derivatives","BTCF0:USTF0",1727239867562,0.15942,64338.0,64337.0,0.21497608]
["bitfinex-derivatives","BTCF0:USTF0",1727239867950,0.15942,64338.0,64337.0,0.21497615]
["bitfinex-derivatives","BTCF0:USTF0",1727239868351,0.15942,64338.0,64337.0,0.16838588]
["bitfinex-derivatives","BTCF0:USTF0",1727239869760,0.22138706,64338.0,64337.0,0.16838588]
["bitfinex-derivatives","BTCF0:USTF0",1727239871662,0.58218706,64338.0,64337.0,0.16838588]
["bitfinex-derivatives","BTCF0:USTF0",1727239873357,0.52022,64338.0,64337.0,0.16838588]
["bitfinex-derivatives","BTCF0:USTF0",1727239873557,0.52022,64338.0,64337.0,0.25838588]
["bitfinex-derivatives","BTCF0:USTF0",1727239874655,0.56665086,64338.0,64337.0,0.25838588]
["bitfinex-derivatives","BTCF0:USTF0",1727239874863,0.48894086,64338.0,64337.0,0.25838588]
["bitfinex-derivatives","BTCF0:USTF0",1727239875059,0.48894086,64338.0,64337.0,0.32052389]
["bitfinex-derivatives","BTCF0:USTF0",1727239875060,0.44251,64338.0,64337.0,0.32052389]
["bitfinex-derivatives","BTCF0:USTF0",1727239875571,0.44251,64338.0,64337.0,0.32048479]
["bitfinex-derivatives","BTCF0:USTF0",1727239875963,0.44251,64338.0,64337.0,0.25838588]
["bitfinex-derivatives","BTCF0:USTF0",1727239876262,0.48894086,64338.0,64337.0,0.25838588]
["bitfinex-derivatives","BTCF0:USTF0",1727239877970,0.68793,64338.0,64337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239878269,0.68793,64338.0,64329.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727239878270,0.46628,64337.0,64329.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727239878460,1.07999637,64338.0,64326.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727239878461,0.077723,64327.0,64326.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727239878771,0.04640728,64327.0,64322.0,0.06443068]
["bitfinex-derivatives","BTCF0:USTF0",1727239878967,0.3608,64324.0,64322.0,0.06443068]
["bitfinex-derivatives","BTCF0:USTF0",1727239879172,0.438527,64324.0,64323.0,0.16566847]
["bitfinex-derivatives","BTCF0:USTF0",1727239880564,0.439527,64324.0,64323.0,0.16666847]
["bitfinex-derivatives","BTCF0:USTF0",1727239880967,0.441527,64324.0,64323.0,0.16666847]
["bitfinex-derivatives","BTCF0:USTF0",1727239881368,0.080727,64324.0,64323.0,0.16666847]
["bitfinex-derivatives","BTCF0:USTF0",1727239881762,0.439527,64324.0,64323.0,0.16666847]
["bitfinex-derivatives","BTCF0:USTF0",1727239882076,0.442527,64324.0,64323.0,0.16766847]
["bitfinex-derivatives","BTCF0:USTF0",1727239883277,0.442527,64324.0,64323.0,0.16441254]
["bitfinex-derivatives","BTCF0:USTF0",1727239883278,0.520254,64324.0,64323.0,0.16441254]
["bitfinex-derivatives","BTCF0:USTF0",1727239883468,0.986654,64324.0,64323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239883979,1.03306128,64324.0,64323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239884178,0.986654,64324.0,64323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239884677,1.0329916,64324.0,64323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239885667,0.986654,64324.0,64323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239885877,0.077737,64316.0,64315.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727239886075,0.077743,64311.0,64309.0,0.06209891]
["bitfinex-derivatives","BTCF0:USTF0",1727239886271,0.528537,64316.0,64315.0,0.16886058]
["bitfinex-derivatives","BTCF0:USTF0",1727239886469,0.07774,64313.0,64312.0,0.16886058]
["bitfinex-derivatives","BTCF0:USTF0",1727239886674,0.4508,64316.0,64309.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727239886675,0.077742,64312.0,64309.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727239886971,0.077742,64312.0,64311.0,0.17372627]
["bitfinex-derivatives","BTCF0:USTF0",1727239887307,0.077742,64312.0,64310.0,0.17372627]
["bitfinex-derivatives","BTCF0:USTF0",1727239887477,0.077742,64312.0,64309.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727239887879,0.077742,64312.0,64310.0,0.17372627]
["bitfinex-derivatives","BTCF0:USTF0",1727239888971,0.080742,64312.0,64310.0,0.17372627]
["bitfinex-derivatives","BTCF0:USTF0",1727239889671,0.085742,64312.0,64310.0,0.17372627]
["bitfinex-derivatives","BTCF0:USTF0",1727239890306,0.081742,64312.0,64310.0,0.17372627]
["bitfinex-derivatives","BTCF0:USTF0",1727239890470,0.084742,64312.0,64310.0,0.17372627]
["bitfinex-derivatives","BTCF0:USTF0",1727239891885,0.077743,64311.0,64310.0,0.17372627]
["bitfinex-derivatives","BTCF0:USTF0",1727239892987,0.080743,64311.0,64310.0,0.17372627]
["bitfinex-derivatives","BTCF0:USTF0",1727239893178,0.083743,64311.0,64310.0,0.17372627]
["bitfinex-derivatives","BTCF0:USTF0",1727239896983,0.083743,64311.0,64310.0,0.26372627]
["bitfinex-derivatives","BTCF0:USTF0",1727239902894,0.083743,64311.0,64310.0,0.32582518]
["bitfinex-derivatives","BTCF0:USTF0",1727239903192,0.083743,64311.0,64310.0,0.40356918]
["bitfinex-derivatives","BTCF0:USTF0",1727239903491,0.083743,64311.0,64310.0,0.34147027]
["bitfinex-derivatives","BTCF0:USTF0",1727239903696,0.083743,64311.0,64310.0,0.25147027]
["bitfinex-derivatives","BTCF0:USTF0",1727239904293,0.083743,64311.0,64310.0,0.17372627]
["bitfinex-derivatives","BTCF0:USTF0",1727239905493,0.077745,64309.0,64308.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727239905797,0.077745,64309.0,64308.0,0.63050574]
["bitfinex-derivatives","BTCF0:USTF0",1727239906598,0.077745,64309.0,64308.0,0.70825174]
["bitfinex-derivatives","BTCF0:USTF0",1727239906913,0.079745,64309.0,64308.0,0.70825174]
["bitfinex-derivatives","BTCF0:USTF0",1727239907597,0.079745,64309.0,64308.0,0.87123035]
["bitfinex-derivatives","BTCF0:USTF0",1727239908601,0.002,64309.0,64308.0,0.79355999]
["bitfinex-derivatives","BTCF0:USTF0",1727239908901,0.002,64309.0,64308.0,0.7972152]
["bitfinex-derivatives","BTCF0:USTF0",1727239910608,0.002,64309.0,64308.0,0.89046426]
["bitfinex-derivatives","BTCF0:USTF0",1727239911598,0.002,64309.0,64308.0,0.7972152]
["bitfinex-derivatives","BTCF0:USTF0",1727239911998,0.002,64309.0,64308.0,0.4364152]
["bitfinex-derivatives","BTCF0:USTF0",1727239913490,0.002,64309.0,64308.0,0.53814505]
["bitfinex-derivatives","BTCF0:USTF0",1727239913695,0.0036,64316.0,64309.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727239913900,0.0036,64319.0,64318.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1727239914105,0.3608,64323.0,64321.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1727239914402,0.3608,64323.0,64322.0,0.35180976]
["bitfinex-derivatives","BTCF0:USTF0",1727239914803,0.3608,64323.0,64322.0,0.42948074]
["bitfinex-derivatives","BTCF0:USTF0",1727239915008,0.3608,64323.0,64322.0,0.43304448]
["bitfinex-derivatives","BTCF0:USTF0",1727239915299,0.438528,64323.0,64322.0,0.43304448]
["bitfinex-derivatives","BTCF0:USTF0",1727239915497,0.438528,64323.0,64322.0,0.27006525]
["bitfinex-derivatives","BTCF0:USTF0",1727239915903,0.46469196,64323.0,64322.0,0.27006525]
["bitfinex-derivatives","BTCF0:USTF0",1727239916105,0.46769196,64323.0,64322.0,0.27006525]
["bitfinex-derivatives","BTCF0:USTF0",1727239916503,0.46869196,64323.0,64322.0,0.27106525]
["bitfinex-derivatives","BTCF0:USTF0",1727239916701,0.46569196,64323.0,64322.0,0.27106525]
["bitfinex-derivatives","BTCF0:USTF0",1727239916908,0.46869196,64323.0,64322.0,0.27206525]
["bitfinex-derivatives","BTCF0:USTF0",1727239917509,0.46869196,64323.0,64322.0,0.26850151]
["bitfinex-derivatives","BTCF0:USTF0",1727239917806,0.46869196,64323.0,64322.0,0.17850151]
["bitfinex-derivatives","BTCF0:USTF0",1727239918603,0.10789196,64323.0,64322.0,0.17850151]
["bitfinex-derivatives","BTCF0:USTF0",1727239920610,0.004,64323.0,64322.0,0.34623151]
["bitfinex-derivatives","BTCF0:USTF0",1727239921394,0.004,64323.0,64322.0,0.35390917]
["bitfinex-derivatives","BTCF0:USTF0",1727239926019,0.081728,64323.0,64322.0,0.26850151]
["bitfinex-derivatives","BTCF0:USTF0",1727239926313,0.081728,64323.0,64322.0,0.17850151]
["bitfinex-derivatives","BTCF0:USTF0",1727239926510,0.081728,64323.0,64322.0,0.24052161]
["bitfinex-derivatives","BTCF0:USTF0",1727239926721,0.081728,64323.0,64322.0,0.17850151]
["bitfinex-derivatives","BTCF0:USTF0",1727239926904,0.081728,64323.0,64322.0,0.24052161]
["bitfinex-derivatives","BTCF0:USTF0",1727239927609,0.081728,64323.0,64322.0,0.17850151]
["bitfinex-derivatives","BTCF0:USTF0",1727239927913,0.147628,64323.0,64322.0,0.17850151]
["bitfinex-derivatives","BTCF0:USTF0",1727239929908,0.225356,64323.0,64322.0,0.17850151]
["bitfinex-derivatives","BTCF0:USTF0",1727239931009,0.225356,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239931316,0.691756,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727239931517,0.07774,64313.0,64312.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727239931817,0.3608,64313.0,64312.0,0.16510617]
["bitfinex-derivatives","BTCF0:USTF0",1727239932316,0.077745,64309.0,64308.0,0.0620201]
["bitfinex-derivatives","BTCF0:USTF0",1727239932713,0.077745,64309.0,64308.0,0.23228435]
["bitfinex-derivatives","BTCF0:USTF0",1727239932919,0.077745,64309.0,64308.0,0.17026425]
["bitfinex-derivatives","BTCF0:USTF0",1727239933220,0.077745,64309.0,64306.0,0.16305692]
["bitfinex-derivatives","BTCF0:USTF0",1727239933519,0.078745,64309.0,64308.0,0.0620419]
["bitfinex-derivatives","BTCF0:USTF0",1727239933914,0.078745,64309.0,64308.0,0.16305692]
["bitfinex-derivatives","BTCF0:USTF0",1727239934421,0.078745,64309.0,64307.0,0.17241842]
["bitfinex-derivatives","BTCF0:USTF0",1727239934722,0.079745,64309.0,64306.0,0.00781002]
["bitfinex-derivatives","BTCF0:USTF0",1727239934909,0.077748,64308.0,64306.0,0.00781002]
["bitfinex-derivatives","BTCF0:USTF0",1727239935109,0.077748,64308.0,64307.0,0.17241842]
["bitfinex-derivatives","BTCF0:USTF0",1727239935524,0.077748,64308.0,64305.0,0.21775]
["bitfinex-derivatives","BTCF0:USTF0",1727239935525,0.077748,64308.0,64306.0,0.18649237]
["bitfinex-derivatives","BTCF0:USTF0",1727239935917,0.077748,64308.0,64305.0,0.21775]
["bitfinex-derivatives","BTCF0:USTF0",1727239936217,0.077748,64308.0,64307.0,0.17868235]
["bitfinex-derivatives","BTCF0:USTF0",1727239936413,0.077748,64308.0,64306.0,0.16607654]
["bitfinex-derivatives","BTCF0:USTF0",1727239936619,0.077748,64308.0,64307.0,0.16369147]
["bitfinex-derivatives","BTCF0:USTF0",1727239936816,0.078748,64308.0,64307.0,0.16369147]
["bitfinex-derivatives","BTCF0:USTF0",1727239937019,0.078748,64308.0,64306.0,0.16675486]
["bitfinex-derivatives","BTCF0:USTF0",1727239937219,0.078748,64308.0,64306.0,0.00306339]
["bitfinex-derivatives","BTCF0:USTF0",1727239937525,0.077748,64307.0,64305.0,0.21775]
["bitfinex-derivatives","BTCF0:USTF0",1727239937723,0.077748,64307.0,64306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727239937925,0.077748,64307.0,64306.0,0.18354437]
["bitfinex-derivatives","BTCF0:USTF0",1727239948320,0.077748,64307.0,64306.0,0.27354437]
["bitfinex-derivatives","BTCF0:USTF0",1727239948714,0.077748,64307.0,64306.0,0.18354437]
["bitfinex-derivatives","BTCF0:USTF0",1727239949529,0.077748,64307.0,64306.0,0.2455672]
["bitfinex-derivatives","BTCF0:USTF0",1727239949746,0.077748,64307.0,64306.0,0.18354437]
["bitfinex-derivatives","BTCF0:USTF0",1727239951527,0.167748,64307.0,64306.0,0.18354437]
["bitfinex-derivatives","BTCF0:USTF0",1727239952629,0.077748,64307.0,64306.0,0.18354437]
["bitfinex-derivatives","BTCF0:USTF0",1727239955426,0.077748,64307.0,64306.0,0.2455672]
["bitfinex-derivatives","BTCF0:USTF0",1727239956421,0.077748,64307.0,64306.0,0.18354437]
["bitfinex-derivatives","BTCF0:USTF0",1727239959525,0.077748,64307.0,64306.0,0.26121535]
["bitfinex-derivatives","BTCF0:USTF0",1727239960427,0.077748,64307.0,64306.0,0.26905631]
["bitfinex-derivatives","BTCF0:USTF0",1727239960829,0.077748,64307.0,64306.0,0.34677198]
["bitfinex-derivatives","BTCF0:USTF0",1727239961428,0.077748,64307.0,64306.0,0.26905631]
["bitfinex-derivatives","BTCF0:USTF0",1727239963522,0.077748,64307.0,64306.0,0.34680531]
["bitfinex-derivatives","BTCF0:USTF0",1727239967341,0.077748,64307.0,64306.0,0.34682007]
["bitfinex-derivatives","BTCF0:USTF0",1727239971439,0.07304389,64309.0,64306.0,0.26907107]
["bitfinex-derivatives","BTCF0:USTF0",1727239971771,0.077745,64309.0,64308.0,0.167746]
["bitfinex-derivatives","BTCF0:USTF0",1727239971937,0.077745,64309.0,64308.0,0.25309844]
["bitfinex-derivatives","BTCF0:USTF0",1727239972243,0.077745,64309.0,64308.0,0.4236663]
["bitfinex-derivatives","BTCF0:USTF0",1727239973341,0.078745,64309.0,64308.0,0.4236663]
["bitfinex-derivatives","BTCF0:USTF0",1727239974735,0.080745,64309.0,64308.0,0.4236663]
["bitfinex-derivatives","BTCF0:USTF0",1727239975648,0.080745,64309.0,64308.0,0.3336663]
["bitfinex-derivatives","BTCF0:USTF0",1727239975829,0.080745,64309.0,64308.0,0.4236663]
["bitfinex-derivatives","BTCF0:USTF0",1727239977839,0.080745,64309.0,64308.0,0.3336663]
["bitfinex-derivatives","BTCF0:USTF0",1727239978134,0.080745,64309.0,64308.0,0.5169264]
["bitfinex-derivatives","BTCF0:USTF0",1727239978370,0.080745,64309.0,64308.0,0.4236663]
["bitfinex-derivatives","BTCF0:USTF0",1727239980935,0.080745,64309.0,64308.0,0.3336663]
["bitfinex-derivatives","BTCF0:USTF0",1727239981239,0.080745,64309.0,64308.0,0.2559203]
["bitfinex-derivatives","BTCF0:USTF0",1727239981740,0.080745,64309.0,64308.0,0.33364827]
["bitfinex-derivatives","BTCF0:USTF0",1727239984429,0.170745,64309.0,64308.0,0.2559203]
["bitfinex-derivatives","BTCF0:USTF0",1727239984629,0.170745,64309.0,64308.0,0.17056786]
["bitfinex-derivatives","BTCF0:USTF0",1727239984630,0.21709608,64309.0,64308.0,0.17056786]
["bitfinex-derivatives","BTCF0:USTF0",1727239985039,0.077746,64308.0,64307.0,0.07773259]
["bitfinex-derivatives","BTCF0:USTF0",1727239985338,0.12409708,64308.0,64307.0,0.24540812]
["bitfinex-derivatives","BTCF0:USTF0",1727239986147,0.12409708,64308.0,64307.0,0.33079783]
["bitfinex-derivatives","BTCF0:USTF0",1727239986148,0.077746,64308.0,64307.0,0.33079783]
["bitfinex-derivatives","BTCF0:USTF0",1727239986470,0.078746,64308.0,64307.0,0.24540812]
["bitfinex-derivatives","BTCF0:USTF0",1727239988543,0.17164704,64308.0,64307.0,0.16767553]
["bitfinex-derivatives","BTCF0:USTF0",1727239988737,0.20234704,64308.0,64307.0,0.16767553]
["bitfinex-derivatives","BTCF0:USTF0",1727239988955,0.140446,64308.0,64307.0,0.22986263]
["bitfinex-derivatives","BTCF0:USTF0",1727239989642,0.140446,64308.0,64307.0,0.16767553]
["bitfinex-derivatives","BTCF0:USTF0",1727239989843,0.140446,64308.0,64307.0,0.22985559]
["bitfinex-derivatives","BTCF0:USTF0",1727239990050,0.140446,64308.0,64307.0,0.22985599]
["bitfinex-derivatives","BTCF0:USTF0",1727239990242,0.140446,64308.0,64307.0,0.16767553]
["bitfinex-derivatives","BTCF0:USTF0",1727239990243,0.20234704,64308.0,64307.0,0.16767553]
["bitfinex-derivatives","BTCF0:USTF0",1727239992252,0.140446,64308.0,64307.0,0.16767553]
["bitfinex-derivatives","BTCF0:USTF0",1727239993444,0.109746,64308.0,64307.0,0.16767553]
["bitfinex-derivatives","BTCF0:USTF0",1727239993752,0.109746,64308.0,64307.0,0.22985599]
["bitfinex-derivatives","BTCF0:USTF0",1727239994255,0.07775,64305.0,64303.0,0.06215517]
["bitfinex-derivatives","BTCF0:USTF0",1727239994557,0.07775,64305.0,64301.0,0.06214852]
["bitfinex-derivatives","BTCF0:USTF0",1727239994558,0.16750904,64304.0,64301.0,0.06214852]
["bitfinex-derivatives","BTCF0:USTF0",1727239994777,0.04640904,64303.0,64301.0,0.06214852]
["bitfinex-derivatives","BTCF0:USTF0",1727239994945,0.04640904,64303.0,64301.0,0.24170851]
["bitfinex-derivatives","BTCF0:USTF0",1727239995254,0.1211,64304.0,64301.0,0.06214852]
["bitfinex-derivatives","BTCF0:USTF0",1727239995255,0.077754,64302.0,64301.0,0.06214852]
["bitfinex-derivatives","BTCF0:USTF0",1727239995452,0.077757,64299.0,64298.0,0.07773259]
["bitfinex-derivatives","BTCF0:USTF0",1727239995645,0.077757,64299.0,64297.0,0.07773259]
["bitfinex-derivatives","BTCF0:USTF0",1727239995846,0.077757,64299.0,64298.0,0.24343116]
["bitfinex-derivatives","BTCF0:USTF0",1727239996147,0.077757,64299.0,64298.0,0.1632754]
["bitfinex-derivatives","BTCF0:USTF0",1727239996348,0.077757,64299.0,64298.0,0.32897397]
["bitfinex-derivatives","BTCF0:USTF0",1727239996655,0.077757,64299.0,64298.0,0.24343116]
["bitfinex-derivatives","BTCF0:USTF0",1727239996956,0.077757,64299.0,64298.0,0.32892985]
["bitfinex-derivatives","BTCF0:USTF0",1727239997160,0.077757,64299.0,64298.0,0.16569857]
["bitfinex-derivatives","BTCF0:USTF0",1727239997547,0.077757,64299.0,64297.0,0.07773259]
["bitfinex-derivatives","BTCF0:USTF0",1727239997853,0.081757,64299.0,64298.0,0.17433805]
["bitfinex-derivatives","BTCF0:USTF0",1727239998358,0.085757,64299.0,64298.0,0.17533805]
["bitfinex-derivatives","BTCF0:USTF0",1727239999342,0.085757,64299.0,64298.0,0.17433805]
["bitfinex-derivatives","BTCF0:USTF0",1727239999945,0.085757,64299.0,64298.0,0.17533805]
["bitfinex-derivatives","BTCF0:USTF0",1727240001484,0.11264147,64299.0,64298.0,0.17533805]
["bitfinex-derivatives","BTCF0:USTF0",1727240002667,0.11264147,64299.0,64298.0,0.23744305]
["bitfinex-derivatives","BTCF0:USTF0",1727240008382,0.11264147,64299.0,64298.0,0.17533805]
["bitfinex-derivatives","BTCF0:USTF0",1727240017066,0.11264147,64299.0,64298.0,0.25309705]
["bitfinex-derivatives","BTCF0:USTF0",1727240018359,0.11264147,64299.0,64298.0,0.41652951]
["bitfinex-derivatives","BTCF0:USTF0",1727240018582,0.11264147,64299.0,64298.0,0.33879692]
["bitfinex-derivatives","BTCF0:USTF0",1727240018963,0.11264147,64299.0,64298.0,0.41652531]
["bitfinex-derivatives","BTCF0:USTF0",1727240019267,0.03488447,64299.0,64298.0,0.33879692]
["bitfinex-derivatives","BTCF0:USTF0",1727240020161,0.03388447,64299.0,64298.0,0.33879692]
["bitfinex-derivatives","BTCF0:USTF0",1727240020563,0.03388447,64299.0,64298.0,0.43205702]
["bitfinex-derivatives","BTCF0:USTF0",1727240020758,0.03388447,64299.0,64298.0,0.33879692]
["bitfinex-derivatives","BTCF0:USTF0",1727240020957,0.03388447,64299.0,64298.0,0.79285702]
["bitfinex-derivatives","BTCF0:USTF0",1727240021358,0.03388447,64299.0,64298.0,0.69959692]
["bitfinex-derivatives","BTCF0:USTF0",1727240021552,0.007,64299.0,64298.0,0.80323339]
["bitfinex-derivatives","BTCF0:USTF0",1727240021953,0.007,64299.0,64298.0,0.88099239]
["bitfinex-derivatives","BTCF0:USTF0",1727240022365,0.007,64299.0,64298.0,0.69345125]
["bitfinex-derivatives","BTCF0:USTF0",1727240022575,0.007,64299.0,64298.0,0.91265237]
["bitfinex-derivatives","BTCF0:USTF0",1727240023059,0.007,64299.0,64298.0,0.83489337]
["bitfinex-derivatives","BTCF0:USTF0",1727240023261,0.0036,64306.0,64305.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1727240023465,0.077746,64309.0,64306.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727240023764,0.077746,64309.0,64306.0,0.15543888]
["bitfinex-derivatives","BTCF0:USTF0",1727240024069,0.077746,64309.0,64307.0,0.24073518]
["bitfinex-derivatives","BTCF0:USTF0",1727240024364,0.077746,64309.0,64307.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727240024757,0.10367498,64309.0,64308.0,0.1800329]
["bitfinex-derivatives","BTCF0:USTF0",1727240025254,0.46447498,64309.0,64308.0,0.24217546]
["bitfinex-derivatives","BTCF0:USTF0",1727240025766,0.46447498,64309.0,64308.0,0.1800329]
["bitfinex-derivatives","BTCF0:USTF0",1727240025966,0.51088402,64309.0,64308.0,0.1800329]
["bitfinex-derivatives","BTCF0:USTF0",1727240026168,0.077748,64307.0,64306.0,0.06214256]
["bitfinex-derivatives","BTCF0:USTF0",1727240026467,0.077749,64306.0,64305.0,0.06214256]
["bitfinex-derivatives","BTCF0:USTF0",1727240026859,0.077749,64306.0,64305.0,0.22624441]
["bitfinex-derivatives","BTCF0:USTF0",1727240028159,0.080749,64306.0,64305.0,0.22724441]
["bitfinex-derivatives","BTCF0:USTF0",1727240028965,0.084749,64306.0,64305.0,0.22824441]
["bitfinex-derivatives","BTCF0:USTF0",1727240029763,0.084749,64306.0,64305.0,0.16610185]
["bitfinex-derivatives","BTCF0:USTF0",1727240030271,0.084749,64306.0,64305.0,0.22823293]
["bitfinex-derivatives","BTCF0:USTF0",1727240031071,0.084749,64306.0,64305.0,0.22823123]
["bitfinex-derivatives","BTCF0:USTF0",1727240032271,0.084749,64306.0,64305.0,0.22823167]
["bitfinex-derivatives","BTCF0:USTF0",1727240034767,0.084749,64306.0,64305.0,0.16610185]
["bitfinex-derivatives","BTCF0:USTF0",1727240037279,0.084749,64306.0,64305.0,0.22823007]
["bitfinex-derivatives","BTCF0:USTF0",1727240037466,0.084749,64306.0,64305.0,0.16610185]
["bitfinex-derivatives","BTCF0:USTF0",1727240040063,0.13115804,64306.0,64305.0,0.22823692]
["bitfinex-derivatives","BTCF0:USTF0",1727240040467,0.084749,64306.0,64305.0,0.16610185]
["bitfinex-derivatives","BTCF0:USTF0",1727240041701,0.07775,64305.0,64301.0,0.0621388]
["bitfinex-derivatives","BTCF0:USTF0",1727240041869,0.077751,64304.0,64303.0,0.04660737]
["bitfinex-derivatives","BTCF0:USTF0",1727240042069,0.245502,64304.0,64303.0,0.04660737]
["bitfinex-derivatives","BTCF0:USTF0",1727240042273,0.077752,64303.0,64299.0,0.0621388]
["bitfinex-derivatives","BTCF0:USTF0",1727240042477,0.09,64300.0,64299.0,0.0621388]
["bitfinex-derivatives","BTCF0:USTF0",1727240043284,0.167756,64300.0,64299.0,0.0621388]
["bitfinex-derivatives","BTCF0:USTF0",1727240043774,0.168756,64300.0,64299.0,0.0621388]
["bitfinex-derivatives","BTCF0:USTF0",1727240044172,0.170756,64300.0,64299.0,0.0631388]
["bitfinex-derivatives","BTCF0:USTF0",1727240044485,0.174756,64300.0,64299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240045877,0.176756,64300.0,64299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727240046272,0.537556,64300.0,64299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727240046494,0.178756,64300.0,64299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727240046681,0.539556,64300.0,64299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727240047184,0.178756,64300.0,64299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727240047487,0.088756,64300.0,64299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727240050487,0.077757,64299.0,64298.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1727240050780,0.077757,64299.0,64298.0,0.15544888]
["bitfinex-derivatives","BTCF0:USTF0",1727240051180,0.077757,64299.0,64298.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1727240052988,0.077757,64299.0,64296.0,0.43929088]
["bitfinex-derivatives","BTCF0:USTF0",1727240052989,0.07776,64297.0,64296.0,0.43929088]
["bitfinex-derivatives","BTCF0:USTF0",1727240053288,0.07776,64297.0,64296.0,0.60502752]
["bitfinex-derivatives","BTCF0:USTF0",1727240054188,0.08276,64297.0,64296.0,0.60502752]
["bitfinex-derivatives","BTCF0:USTF0",1727240055590,0.08676,64297.0,64296.0,0.60602752]
["bitfinex-derivatives","BTCF0:USTF0",1727240056090,0.08676,64297.0,64296.0,0.24522752]
["bitfinex-derivatives","BTCF0:USTF0",1727240058082,0.16452,64297.0,64296.0,0.22968524]
["bitfinex-derivatives","BTCF0:USTF0",1727240058390,0.16452,64297.0,64296.0,0.16753664]
["bitfinex-derivatives","BTCF0:USTF0",1727240058784,0.21091622,64297.0,64296.0,0.16753664]
["bitfinex-derivatives","BTCF0:USTF0",1727240059486,0.16452,64297.0,64296.0,0.16753664]
["bitfinex-derivatives","BTCF0:USTF0",1727240059880,0.21091622,64297.0,64296.0,0.16753664]
["bitfinex-derivatives","BTCF0:USTF0",1727240060111,0.16452,64297.0,64296.0,0.16753664]
["bitfinex-derivatives","BTCF0:USTF0",1727240060280,0.16452,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240060492,0.21089797,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240062288,0.2108942,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240063990,0.16452,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240070098,0.52532,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240076805,0.58722104,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240077496,0.58714702,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240078300,0.52532,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240080007,0.58714702,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240084525,0.52532,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240087218,0.16452,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240087420,0.44756,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240089510,0.53756,64297.0,64296.0,0.0631486]
["bitfinex-derivatives","BTCF0:USTF0",1727240090220,0.53756,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240091124,0.53756,64297.0,64296.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727240093623,0.53756,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240095527,0.53756,64297.0,64296.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727240098128,0.58398905,64297.0,64296.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727240099331,0.53756,64297.0,64296.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727240100535,0.44756,64297.0,64296.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727240100729,0.53756,64297.0,64296.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727240101128,0.009,64297.0,64296.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727240101430,0.009,64297.0,64296.0,0.25091626]
["bitfinex-derivatives","BTCF0:USTF0",1727240101633,0.009,64297.0,64296.0,0.33633085]
["bitfinex-derivatives","BTCF0:USTF0",1727240103337,0.009,64297.0,64296.0,0.41403955]
["bitfinex-derivatives","BTCF0:USTF0",1727240103928,0.08676,64297.0,64296.0,0.41403955]
["bitfinex-derivatives","BTCF0:USTF0",1727240104134,0.08676,64297.0,64296.0,0.41395221]
["bitfinex-derivatives","BTCF0:USTF0",1727240104638,0.08676,64297.0,64296.0,0.32862496]
["bitfinex-derivatives","BTCF0:USTF0",1727240104830,0.08676,64297.0,64296.0,0.41394686]
["bitfinex-derivatives","BTCF0:USTF0",1727240105025,0.08676,64297.0,64296.0,0.41394683]
["bitfinex-derivatives","BTCF0:USTF0",1727240105434,0.08676,64297.0,64296.0,0.32862496]
["bitfinex-derivatives","BTCF0:USTF0",1727240106425,0.08676,64297.0,64296.0,0.25091626]
["bitfinex-derivatives","BTCF0:USTF0",1727240106931,0.08676,64297.0,64296.0,0.32862496]
["bitfinex-derivatives","BTCF0:USTF0",1727240107634,0.08676,64297.0,64296.0,0.25091626]
["bitfinex-derivatives","BTCF0:USTF0",1727240108439,0.16452,64297.0,64296.0,0.17315526]
["bitfinex-derivatives","BTCF0:USTF0",1727240108625,0.21094467,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240108824,0.16452,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240110235,0.14869002,64297.0,64292.0,0.06215554]
["bitfinex-derivatives","BTCF0:USTF0",1727240110441,0.077765,64293.0,64292.0,0.06215554]
["bitfinex-derivatives","BTCF0:USTF0",1727240112129,0.080765,64293.0,64292.0,0.06215554]
["bitfinex-derivatives","BTCF0:USTF0",1727240112926,0.082765,64293.0,64292.0,0.06215554]
["bitfinex-derivatives","BTCF0:USTF0",1727240113337,0.082765,64293.0,64290.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1727240113338,0.155534,64291.0,64290.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1727240113544,0.077777,64283.0,64282.0,0.0777087]
["bitfinex-derivatives","BTCF0:USTF0",1727240113845,0.07778,64280.0,64279.0,0.1087087]
["bitfinex-derivatives","BTCF0:USTF0",1727240114042,0.16778,64280.0,64279.0,0.1087087]
["bitfinex-derivatives","BTCF0:USTF0",1727240114232,0.16778,64280.0,64279.0,0.2812397]
["bitfinex-derivatives","BTCF0:USTF0",1727240114733,0.16778,64280.0,64279.0,0.20864654]
["bitfinex-derivatives","BTCF0:USTF0",1727240115441,0.16778,64280.0,64279.0,0.21064654]
["bitfinex-derivatives","BTCF0:USTF0",1727240116732,0.16778,64280.0,64279.0,0.21464654]
["bitfinex-derivatives","BTCF0:USTF0",1727240122345,0.07778,64280.0,64279.0,0.21464654]
["bitfinex-derivatives","BTCF0:USTF0",1727240122535,0.16778,64280.0,64279.0,0.21464654]
["bitfinex-derivatives","BTCF0:USTF0",1727240122940,0.16778,64280.0,64279.0,0.178531]
["bitfinex-derivatives","BTCF0:USTF0",1727240122941,0.24556,64280.0,64279.0,0.178531]
["bitfinex-derivatives","BTCF0:USTF0",1727240123143,0.24556,64280.0,64279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727240124950,0.16778,64280.0,64279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727240125351,0.07778,64280.0,64279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727240125550,0.07778,64280.0,64279.0,0.01163043]
["bitfinex-derivatives","BTCF0:USTF0",1727240126538,0.16778,64280.0,64279.0,0.01163043]
["bitfinex-derivatives","BTCF0:USTF0",1727240127854,0.16778,64280.0,64279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727240130140,0.52858,64280.0,64279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727240133350,0.60636,64280.0,64279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727240138647,0.65274608,64280.0,64279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727240139481,0.60636,64280.0,64279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727240140349,0.65271423,64280.0,64279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727240140657,0.60636,64280.0,64279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727240141053,0.24556,64280.0,64279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727240141349,0.60636,64280.0,64279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727240143652,0.96716,64280.0,64279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727240145764,0.24556,64280.0,64279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727240145944,0.96716,64280.0,64279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727240147454,0.96716,64280.0,64279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727240147654,0.07779,64272.0,64271.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727240147852,0.4508,64272.0,64269.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727240148964,0.52859,64272.0,64271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727240150242,0.52859,64272.0,64271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727240150461,0.52859,64272.0,64271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727240151660,0.52859,64272.0,64271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727240152559,0.57498179,64272.0,64271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727240152758,0.52859,64272.0,64271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727240153752,0.57498179,64272.0,64271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727240154559,0.52859,64272.0,64271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727240154957,0.60638,64272.0,64271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727240155256,0.0778,64264.0,64263.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727240155449,0.0778,64264.0,64258.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727240155450,0.4508,64264.0,64258.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727240155671,0.167806,64259.0,64258.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727240156452,0.167806,64259.0,64258.0,0.1081087]
["bitfinex-derivatives","BTCF0:USTF0",1727240156659,0.167806,64259.0,64258.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727240157054,0.167806,64259.0,64258.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727240157251,0.167806,64259.0,64258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727240157654,0.167806,64259.0,64258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727240157858,0.21417809,64259.0,64258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727240158048,0.077806,64259.0,64258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727240158253,0.245612,64259.0,64258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727240158763,0.29192613,64259.0,64258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727240159158,0.29192613,64259.0,64258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727240159358,0.29892613,64259.0,64258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727240159568,0.252612,64259.0,64258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727240159761,0.077815,64252.0,64250.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727240160058,0.077815,64252.0,64246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727240160059,0.09,64251.0,64246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727240160259,0.09,64248.0,64246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727240160459,0.09,64248.0,64247.0,0.17466971]
["bitfinex-derivatives","BTCF0:USTF0",1727240162565,0.09,64248.0,64247.0,0.17866971]
["bitfinex-derivatives","BTCF0:USTF0",1727240163263,0.09,64248.0,64247.0,0.25648971]
["bitfinex-derivatives","BTCF0:USTF0",1727240164464,0.09,64248.0,64247.0,0.25948971]
["bitfinex-derivatives","BTCF0:USTF0",1727240165063,0.11658606,64248.0,64247.0,0.30601547]
["bitfinex-derivatives","BTCF0:USTF0",1727240166260,0.55520506,64248.0,64247.0,0.18166971]
["bitfinex-derivatives","BTCF0:USTF0",1727240166455,0.55520506,64248.0,64247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727240166656,0.63302406,64248.0,64247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727240166969,0.54302406,64248.0,64247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727240167157,0.63302406,64248.0,64247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727240167553,0.54302406,64248.0,64247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727240167758,0.63302406,64248.0,64247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727240167968,0.63302406,64248.0,64247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727240168158,0.63702406,64248.0,64247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727240169070,0.077827,64242.0,64240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727240169268,0.09,64241.0,64240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727240169761,0.077827,64242.0,64240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727240169961,0.09,64241.0,64240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727240170162,0.167828,64241.0,64240.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727240170362,0.167828,64241.0,64240.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727240171362,0.167828,64241.0,64240.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727240172264,0.167828,64241.0,64240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727240172265,0.217828,64241.0,64240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727240172565,0.217828,64241.0,64240.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727240174861,0.217828,64241.0,64240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727240176996,0.077828,64241.0,64240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727240177168,0.217828,64241.0,64240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727240178773,0.24473848,64241.0,64240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727240184783,0.24473848,64241.0,64240.0,0.0495765]
["bitfinex-derivatives","BTCF0:USTF0",1727240185181,0.24473848,64241.0,64240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727240185182,0.10473848,64241.0,64240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727240185586,0.10473848,64241.0,64240.0,0.06494892]
["bitfinex-derivatives","BTCF0:USTF0",1727240185786,0.10473848,64241.0,64240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727240186582,0.10473848,64241.0,64240.0,0.06494892]
["bitfinex-derivatives","BTCF0:USTF0",1727240186978,0.24473848,64241.0,64240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727240187906,0.24473848,64241.0,64240.0,0.06494892]
["bitfinex-derivatives","BTCF0:USTF0",1727240188482,0.24473848,64241.0,64240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727240188876,0.02691048,64241.0,64240.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1727240189183,0.3608,64242.0,64241.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1727240189385,0.3608,64242.0,64241.0,0.140228]
["bitfinex-derivatives","BTCF0:USTF0",1727240190285,0.438626,64242.0,64241.0,0.140228]
["bitfinex-derivatives","BTCF0:USTF0",1727240191588,0.438626,64242.0,64241.0,0.141228]
["bitfinex-derivatives","BTCF0:USTF0",1727240192282,0.438626,64242.0,64241.0,0.30962824]
["bitfinex-derivatives","BTCF0:USTF0",1727240192782,0.464701,64242.0,64241.0,0.30962824]
["bitfinex-derivatives","BTCF0:USTF0",1727240193183,0.026075,64242.0,64241.0,0.38733694]
["bitfinex-derivatives","BTCF0:USTF0",1727240193392,0.077822,64246.0,64245.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727240193589,0.077822,64246.0,64245.0,0.24237803]
["bitfinex-derivatives","BTCF0:USTF0",1727240193785,0.077822,64246.0,64245.0,0.2423694]
["bitfinex-derivatives","BTCF0:USTF0",1727240193977,0.217822,64246.0,64245.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727240194381,0.167822,64246.0,64245.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727240194584,0.170822,64246.0,64245.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727240195286,0.170822,64246.0,64245.0,0.2423511]
["bitfinex-derivatives","BTCF0:USTF0",1727240195589,0.174822,64246.0,64245.0,0.2423511]
["bitfinex-derivatives","BTCF0:USTF0",1727240196595,0.174822,64246.0,64245.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727240196778,0.174822,64246.0,64245.0,0.24239134]
["bitfinex-derivatives","BTCF0:USTF0",1727240197389,0.077823,64245.0,64244.0,0.07778228]
["bitfinex-derivatives","BTCF0:USTF0",1727240197595,0.167823,64245.0,64244.0,0.16460288]
["bitfinex-derivatives","BTCF0:USTF0",1727240197816,0.167823,64245.0,64244.0,0.26037832]
["bitfinex-derivatives","BTCF0:USTF0",1727240198680,0.169823,64245.0,64244.0,0.26037832]
["bitfinex-derivatives","BTCF0:USTF0",1727240198998,0.172823,64245.0,64244.0,0.33815313]
["bitfinex-derivatives","BTCF0:USTF0",1727240199708,0.172823,64245.0,64244.0,0.16459541]
["bitfinex-derivatives","BTCF0:USTF0",1727240200002,0.077824,64244.0,64243.0,0.07777481]
["bitfinex-derivatives","BTCF0:USTF0",1727240200301,0.167824,64244.0,64243.0,0.07777481]
["bitfinex-derivatives","BTCF0:USTF0",1727240201002,0.077825,64243.0,64242.0,0.07777481]
["bitfinex-derivatives","BTCF0:USTF0",1727240201219,0.077825,64243.0,64242.0,0.16457322]
["bitfinex-derivatives","BTCF0:USTF0",1727240201388,0.077825,64243.0,64242.0,0.34148455]
["bitfinex-derivatives","BTCF0:USTF0",1727240202088,0.077825,64243.0,64242.0,0.17691133]
["bitfinex-derivatives","BTCF0:USTF0",1727240202298,0.15565,64243.0,64242.0,0.17691133]
["bitfinex-derivatives","BTCF0:USTF0",1727240202488,0.077825,64243.0,64241.0,0.16309799]
["bitfinex-derivatives","BTCF0:USTF0",1727240202798,0.07783,64239.0,64238.0,0.07777481]
["bitfinex-derivatives","BTCF0:USTF0",1727240203097,0.07783,64239.0,64238.0,0.16482371]
["bitfinex-derivatives","BTCF0:USTF0",1727240203098,0.52863,64239.0,64238.0,0.16482371]
["bitfinex-derivatives","BTCF0:USTF0",1727240203286,0.52863,64239.0,64238.0,0.07777481]
["bitfinex-derivatives","BTCF0:USTF0",1727240203493,0.077831,64238.0,64237.0,0.07777481]
["bitfinex-derivatives","BTCF0:USTF0",1727240203890,0.077831,64238.0,64237.0,0.34220233]
["bitfinex-derivatives","BTCF0:USTF0",1727240204523,0.077831,64238.0,64237.0,0.34220253]
["bitfinex-derivatives","BTCF0:USTF0",1727240204695,0.077831,64238.0,64237.0,0.25510942]
["bitfinex-derivatives","BTCF0:USTF0",1727240205596,0.077831,64238.0,64237.0,0.17733461]
["bitfinex-derivatives","BTCF0:USTF0",1727240205994,0.078831,64238.0,64237.0,0.18733461]
["bitfinex-derivatives","BTCF0:USTF0",1727240211094,0.10568089,64238.0,64237.0,0.18733461]
["bitfinex-derivatives","BTCF0:USTF0",1727240211491,0.10568089,64238.0,64237.0,0.24953359]
["bitfinex-derivatives","BTCF0:USTF0",1727240211696,0.10568089,64238.0,64237.0,0.18733461]
["bitfinex-derivatives","BTCF0:USTF0",1727240212102,0.10568089,64238.0,64237.0,0.26510942]
["bitfinex-derivatives","BTCF0:USTF0",1727240212506,0.10568089,64238.0,64237.0,0.18733461]
["bitfinex-derivatives","BTCF0:USTF0",1727240213901,0.10568089,64238.0,64237.0,0.26510942]
["bitfinex-derivatives","BTCF0:USTF0",1727240214096,0.10568089,64238.0,64237.0,0.18733461]
["bitfinex-derivatives","BTCF0:USTF0",1727240216300,0.19568089,64238.0,64237.0,0.18733461]
["bitfinex-derivatives","BTCF0:USTF0",1727240217507,0.10568089,64238.0,64237.0,0.18733461]
["bitfinex-derivatives","BTCF0:USTF0",1727240217739,0.19568089,64238.0,64237.0,0.18733461]
["bitfinex-derivatives","BTCF0:USTF0",1727240223217,0.55648089,64238.0,64237.0,0.18733461]
["bitfinex-derivatives","BTCF0:USTF0",1727240223408,0.55648089,64238.0,64237.0,0.24952718]
["bitfinex-derivatives","BTCF0:USTF0",1727240223819,0.55648089,64238.0,64237.0,0.18733461]
["bitfinex-derivatives","BTCF0:USTF0",1727240224606,0.63431189,64238.0,64237.0,0.18733461]
["bitfinex-derivatives","BTCF0:USTF0",1727240224807,0.63431189,64238.0,64237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727240225020,0.63431189,64238.0,64237.0,0.05665104]
["bitfinex-derivatives","BTCF0:USTF0",1727240225215,0.71182602,64238.0,64237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727240225522,0.66551189,64238.0,64237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727240225821,0.66551189,64238.0,64237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727240226015,0.58968089,64238.0,64235.0,0.04665104]
["bitfinex-derivatives","BTCF0:USTF0",1727240226227,0.077834,64236.0,64235.0,0.04665104]
["bitfinex-derivatives","BTCF0:USTF0",1727240226723,0.077836,64234.0,64233.0,0.06219919]
["bitfinex-derivatives","BTCF0:USTF0",1727240227045,0.167836,64234.0,64233.0,0.06219919]
["bitfinex-derivatives","BTCF0:USTF0",1727240228133,0.167836,64234.0,64233.0,0.06219767]
["bitfinex-derivatives","BTCF0:USTF0",1727240228416,0.169836,64234.0,64230.0,0.07777481]
["bitfinex-derivatives","BTCF0:USTF0",1727240228623,0.07784,64231.0,64230.0,0.07777481]
["bitfinex-derivatives","BTCF0:USTF0",1727240228823,0.07784,64231.0,64230.0,0.16513511]
["bitfinex-derivatives","BTCF0:USTF0",1727240229216,0.07784,64231.0,64230.0,0.0873603]
["bitfinex-derivatives","BTCF0:USTF0",1727240229529,0.07784,64231.0,64230.0,0.0893603]
["bitfinex-derivatives","BTCF0:USTF0",1727240230626,0.07784,64231.0,64230.0,0.1672013]
["bitfinex-derivatives","BTCF0:USTF0",1727240230815,0.09,64234.0,64231.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1727240231017,0.09,64234.0,64232.0,0.16512725]
["bitfinex-derivatives","BTCF0:USTF0",1727240231221,0.09,64234.0,64232.0,0.07776695]
["bitfinex-derivatives","BTCF0:USTF0",1727240231823,0.077837,64233.0,64232.0,0.07776695]
["bitfinex-derivatives","BTCF0:USTF0",1727240232028,0.077837,64233.0,64232.0,0.08730868]
["bitfinex-derivatives","BTCF0:USTF0",1727240232327,0.077837,64233.0,64232.0,0.16508588]
["bitfinex-derivatives","BTCF0:USTF0",1727240233121,0.077837,64233.0,64232.0,0.16508821]
["bitfinex-derivatives","BTCF0:USTF0",1727240234122,0.079837,64233.0,64232.0,0.16508821]
["bitfinex-derivatives","BTCF0:USTF0",1727240234425,0.080837,64233.0,64232.0,0.16514668]
["bitfinex-derivatives","BTCF0:USTF0",1727240236525,0.080837,64233.0,64232.0,0.24292376]
["bitfinex-derivatives","BTCF0:USTF0",1727240237116,0.080837,64233.0,64232.0,0.15561508]
["bitfinex-derivatives","BTCF0:USTF0",1727240237423,0.080837,64233.0,64232.0,0.24293206]
["bitfinex-derivatives","BTCF0:USTF0",1727240237819,0.080837,64233.0,64232.0,0.15561508]
["bitfinex-derivatives","BTCF0:USTF0",1727240238218,0.080837,64233.0,64232.0,0.24292446]
["bitfinex-derivatives","BTCF0:USTF0",1727240239224,0.080837,64233.0,64232.0,0.2429245]
["bitfinex-derivatives","BTCF0:USTF0",1727240240029,0.080837,64233.0,64232.0,0.16514738]
["bitfinex-derivatives","BTCF0:USTF0",1727240240935,0.003,64233.0,64232.0,0.16514738]
["bitfinex-derivatives","BTCF0:USTF0",1727240242533,0.003,64233.0,64232.0,0.33568461]
["bitfinex-derivatives","BTCF0:USTF0",1727240247326,0.080837,64233.0,64232.0,0.33568461]
["bitfinex-derivatives","BTCF0:USTF0",1727240250742,0.080837,64233.0,64232.0,0.33565627]
["bitfinex-derivatives","BTCF0:USTF0",1727240251238,0.080837,64233.0,64232.0,0.33566654]
["bitfinex-derivatives","BTCF0:USTF0",1727240251449,0.080837,64233.0,64232.0,0.24835716]
["bitfinex-derivatives","BTCF0:USTF0",1727240252135,0.080837,64233.0,64232.0,0.33573501]
["bitfinex-derivatives","BTCF0:USTF0",1727240252340,0.080837,64233.0,64232.0,0.24835716]
["bitfinex-derivatives","BTCF0:USTF0",1727240252528,0.080837,64233.0,64232.0,0.33574915]
["bitfinex-derivatives","BTCF0:USTF0",1727240253157,0.080837,64233.0,64232.0,0.25792922]
["bitfinex-derivatives","BTCF0:USTF0",1727240253627,0.080837,64233.0,64232.0,0.33580616]
["bitfinex-derivatives","BTCF0:USTF0",1727240254040,0.12716953,64233.0,64232.0,0.17053723]
["bitfinex-derivatives","BTCF0:USTF0",1727240254240,0.080837,64233.0,64232.0,0.24837601]
["bitfinex-derivatives","BTCF0:USTF0",1727240254537,0.080837,64233.0,64232.0,0.07783878]
["bitfinex-derivatives","BTCF0:USTF0",1727240254744,0.080837,64233.0,64232.0,0.25437735]
["bitfinex-derivatives","BTCF0:USTF0",1727240255145,0.080837,64233.0,64232.0,0.17653857]
["bitfinex-derivatives","BTCF0:USTF0",1727240255331,0.12716953,64233.0,64232.0,0.17653857]
["bitfinex-derivatives","BTCF0:USTF0",1727240255642,0.077838,64232.0,64231.0,0.07783878]
["bitfinex-derivatives","BTCF0:USTF0",1727240255846,0.077838,64232.0,64231.0,0.16528805]
["bitfinex-derivatives","BTCF0:USTF0",1727240256749,0.077838,64232.0,64231.0,0.08744927]
["bitfinex-derivatives","BTCF0:USTF0",1727240257142,0.077842,64229.0,64228.0,0.09324715]
["bitfinex-derivatives","BTCF0:USTF0",1727240257348,0.167842,64229.0,64228.0,0.18063473]
["bitfinex-derivatives","BTCF0:USTF0",1727240257649,0.167842,64229.0,64228.0,0.35536925]
["bitfinex-derivatives","BTCF0:USTF0",1727240258447,0.077842,64229.0,64228.0,0.35736925]
["bitfinex-derivatives","BTCF0:USTF0",1727240258655,0.077842,64229.0,64228.0,0.36136925]
["bitfinex-derivatives","BTCF0:USTF0",1727240260042,0.077842,64229.0,64228.0,0.2681221]
["bitfinex-derivatives","BTCF0:USTF0",1727240260239,0.077842,64229.0,64228.0,0.3615163]
["bitfinex-derivatives","BTCF0:USTF0",1727240261853,0.077842,64229.0,64228.0,0.4393593]
["bitfinex-derivatives","BTCF0:USTF0",1727240264242,0.077842,64229.0,64228.0,0.3459651]
["bitfinex-derivatives","BTCF0:USTF0",1727240264446,0.077842,64229.0,64228.0,0.4393593]
["bitfinex-derivatives","BTCF0:USTF0",1727240265755,0.077842,64229.0,64228.0,0.43940308]
["bitfinex-derivatives","BTCF0:USTF0",1727240266375,0.077842,64229.0,64228.0,0.36156008]
["bitfinex-derivatives","BTCF0:USTF0",1727240266555,0.10369302,64229.0,64228.0,0.36156008]
["bitfinex-derivatives","BTCF0:USTF0",1727240268056,0.10369302,64229.0,64228.0,0.26816588]
["bitfinex-derivatives","BTCF0:USTF0",1727240269051,0.10369302,64229.0,64228.0,0.36156008]
["bitfinex-derivatives","BTCF0:USTF0",1727240269246,0.10369302,64229.0,64228.0,0.26816588]
["bitfinex-derivatives","BTCF0:USTF0",1727240269450,0.10369302,64229.0,64228.0,0.36156008]
["bitfinex-derivatives","BTCF0:USTF0",1727240269853,0.10369302,64229.0,64228.0,0.26816588]
["bitfinex-derivatives","BTCF0:USTF0",1727240272959,0.19369302,64229.0,64228.0,0.26816588]
["bitfinex-derivatives","BTCF0:USTF0",1727240276758,0.19369302,64229.0,64228.0,0.34600301]
["bitfinex-derivatives","BTCF0:USTF0",1727240277057,0.19369302,64229.0,64228.0,0.25857165]
["bitfinex-derivatives","BTCF0:USTF0",1727240277253,0.27153502,64229.0,64228.0,0.18073452]
["bitfinex-derivatives","BTCF0:USTF0",1727240278362,0.19369302,64229.0,64228.0,0.18073452]
["bitfinex-derivatives","BTCF0:USTF0",1727240280566,0.10369302,64229.0,64228.0,0.18073452]
["bitfinex-derivatives","BTCF0:USTF0",1727240284770,0.18153502,64229.0,64228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727240285099,0.22791105,64229.0,64228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727240285374,0.22791105,64229.0,64228.0,0.06824965]
["bitfinex-derivatives","BTCF0:USTF0",1727240285673,0.22791105,64229.0,64228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727240285978,0.22791105,64229.0,64228.0,0.06824973]
["bitfinex-derivatives","BTCF0:USTF0",1727240286173,0.26061105,64229.0,64228.0,0.06824973]
["bitfinex-derivatives","BTCF0:USTF0",1727240286677,0.21423502,64229.0,64228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727240287374,0.68131502,64229.0,64228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727240287567,0.68131502,64229.0,64228.0,0.0526794]
["bitfinex-derivatives","BTCF0:USTF0",1727240288174,1.28131502,64229.0,64228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727240288375,0.68131502,64229.0,64228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727240288570,0.77131502,64229.0,64228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727240289471,1.37131502,64229.0,64228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727240290271,0.77131502,64229.0,64228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727240291367,2.27131502,64229.0,64228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727240291975,2.27131502,64229.0,64225.0,0.0466794]
["bitfinex-derivatives","BTCF0:USTF0",1727240291976,0.155692,64226.0,64225.0,0.0466794]
["bitfinex-derivatives","BTCF0:USTF0",1727240292276,0.29203482,64226.0,64225.0,0.0466794]
["bitfinex-derivatives","BTCF0:USTF0",1727240293074,0.29203482,64226.0,64225.0,0.0516794]
["bitfinex-derivatives","BTCF0:USTF0",1727240293275,0.29203482,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240294174,0.167846,64226.0,64225.0,0.0546794]
["bitfinex-derivatives","BTCF0:USTF0",1727240294474,0.167846,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240299079,0.528646,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240299779,0.528646,64226.0,64225.0,0.05465974]
["bitfinex-derivatives","BTCF0:USTF0",1727240300280,0.528646,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240300973,0.57498882,64226.0,64225.0,0.05466203]
["bitfinex-derivatives","BTCF0:USTF0",1727240301173,0.528646,64226.0,64225.0,0.05466203]
["bitfinex-derivatives","BTCF0:USTF0",1727240301393,0.528646,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240301789,0.167846,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240302176,0.528646,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240304174,0.528646,64226.0,64225.0,0.05466203]
["bitfinex-derivatives","BTCF0:USTF0",1727240304987,0.528646,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240305388,0.57499228,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240305682,0.528646,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240307184,0.57499228,64226.0,64225.0,0.07021676]
["bitfinex-derivatives","BTCF0:USTF0",1727240309276,0.167846,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240309482,0.077846,64226.0,64225.0,0.17705429]
["bitfinex-derivatives","BTCF0:USTF0",1727240309871,0.077846,64226.0,64225.0,0.33273842]
["bitfinex-derivatives","BTCF0:USTF0",1727240310075,0.077846,64226.0,64225.0,0.42035417]
["bitfinex-derivatives","BTCF0:USTF0",1727240310780,0.167846,64226.0,64225.0,0.42031847]
["bitfinex-derivatives","BTCF0:USTF0",1727240310988,0.167846,64226.0,64225.0,0.34247147]
["bitfinex-derivatives","BTCF0:USTF0",1727240311181,0.167846,64226.0,64225.0,0.17705429]
["bitfinex-derivatives","BTCF0:USTF0",1727240313484,0.245692,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240314189,0.167846,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240314379,0.245692,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240314580,0.29203828,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240314779,0.167846,64226.0,64225.0,0.07026025]
["bitfinex-derivatives","BTCF0:USTF0",1727240315387,0.29206944,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240315584,0.245692,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240315792,0.167846,64226.0,64225.0,0.07026266]
["bitfinex-derivatives","BTCF0:USTF0",1727240316587,0.245692,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240318387,0.167846,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240319779,1.745692,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240322625,1.667846,64226.0,64225.0,0.070264]
["bitfinex-derivatives","BTCF0:USTF0",1727240322794,1.667846,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240322795,1.71422261,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240323493,0.21422261,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240324285,0.167846,64226.0,64225.0,0.07026058]
["bitfinex-derivatives","BTCF0:USTF0",1727240324485,0.167846,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240324685,0.21422483,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240325298,0.167846,64226.0,64225.0,0.07026314]
["bitfinex-derivatives","BTCF0:USTF0",1727240325505,0.167846,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240325506,0.21422546,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240325687,0.167846,64226.0,64225.0,0.07026333]
["bitfinex-derivatives","BTCF0:USTF0",1727240325991,0.21422388,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240326797,0.167846,64226.0,64225.0,0.07026274]
["bitfinex-derivatives","BTCF0:USTF0",1727240327008,0.21422388,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240327591,0.167846,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240327800,0.21422388,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240328691,0.29206988,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240329294,0.21422388,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240329491,0.167846,64226.0,64225.0,0.07026248]
["bitfinex-derivatives","BTCF0:USTF0",1727240330300,0.528646,64226.0,64225.0,0.07026248]
["bitfinex-derivatives","BTCF0:USTF0",1727240332297,0.528646,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240333893,0.528646,64226.0,64225.0,0.08580143]
["bitfinex-derivatives","BTCF0:USTF0",1727240334087,0.528646,64226.0,64225.0,0.1734068]
["bitfinex-derivatives","BTCF0:USTF0",1727240335201,0.528646,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240335393,0.528646,64226.0,64225.0,0.08580143]
["bitfinex-derivatives","BTCF0:USTF0",1727240335593,0.528646,64226.0,64225.0,0.17340108]
["bitfinex-derivatives","BTCF0:USTF0",1727240335794,0.438646,64226.0,64225.0,0.17340108]
["bitfinex-derivatives","BTCF0:USTF0",1727240335991,0.528646,64226.0,64225.0,0.17340108]
["bitfinex-derivatives","BTCF0:USTF0",1727240336197,0.528646,64226.0,64225.0,0.08580143]
["bitfinex-derivatives","BTCF0:USTF0",1727240336198,0.438646,64226.0,64225.0,0.08580143]
["bitfinex-derivatives","BTCF0:USTF0",1727240336602,0.528646,64226.0,64225.0,0.08580143]
["bitfinex-derivatives","BTCF0:USTF0",1727240338006,0.528646,64226.0,64225.0,0.17345297]
["bitfinex-derivatives","BTCF0:USTF0",1727240338506,0.528646,64226.0,64225.0,0.17346991]
["bitfinex-derivatives","BTCF0:USTF0",1727240339309,0.528646,64226.0,64225.0,0.17344521]
["bitfinex-derivatives","BTCF0:USTF0",1727240339803,0.167846,64226.0,64225.0,0.17344521]
["bitfinex-derivatives","BTCF0:USTF0",1727240340107,0.167846,64226.0,64225.0,0.08580143]
["bitfinex-derivatives","BTCF0:USTF0",1727240340296,0.167846,64226.0,64225.0,0.17345807]
["bitfinex-derivatives","BTCF0:USTF0",1727240341306,0.167846,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240341706,0.528646,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240342409,0.57502545,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240342709,0.65287145,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240342909,0.57502545,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240343700,0.65287145,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240343899,0.57502545,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240344510,0.528646,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240344705,0.606492,64226.0,64225.0,0.07026675]
["bitfinex-derivatives","BTCF0:USTF0",1727240345110,0.606492,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240345406,0.606492,64226.0,64225.0,0.05470034]
["bitfinex-derivatives","BTCF0:USTF0",1727240345802,2.106492,64226.0,64225.0,0.05470034]
["bitfinex-derivatives","BTCF0:USTF0",1727240347612,2.106492,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240349317,2.467292,64226.0,64225.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727240353407,2.467292,64226.0,64223.0,0.04670034]
["bitfinex-derivatives","BTCF0:USTF0",1727240353408,0.155696,64224.0,64223.0,0.04670034]
["bitfinex-derivatives","BTCF0:USTF0",1727240353607,0.21749687,64224.0,64223.0,0.04670034]
["bitfinex-derivatives","BTCF0:USTF0",1727240354710,0.155698,64223.0,64222.0,0.04670034]
["bitfinex-derivatives","BTCF0:USTF0",1727240354909,0.245698,64223.0,64222.0,0.04670034]
["bitfinex-derivatives","BTCF0:USTF0",1727240356219,0.606498,64223.0,64222.0,0.04670034]
["bitfinex-derivatives","BTCF0:USTF0",1727240356520,0.607498,64223.0,64222.0,0.05270034]
["bitfinex-derivatives","BTCF0:USTF0",1727240357517,0.077857,64217.0,64216.0,0.06226675]
["bitfinex-derivatives","BTCF0:USTF0",1727240357717,0.155716,64216.0,64215.0,0.06226675]
["bitfinex-derivatives","BTCF0:USTF0",1727240357916,0.245716,64216.0,64215.0,0.06226675]
["bitfinex-derivatives","BTCF0:USTF0",1727240358307,0.077859,64215.0,64213.0,0.06226675]
["bitfinex-derivatives","BTCF0:USTF0",1727240358507,0.155722,64213.0,64212.0,0.06226675]
["bitfinex-derivatives","BTCF0:USTF0",1727240358709,0.245722,64213.0,64212.0,0.06226675]
["bitfinex-derivatives","BTCF0:USTF0",1727240359407,0.077863,64212.0,64211.0,0.06226675]
["bitfinex-derivatives","BTCF0:USTF0",1727240359608,0.167863,64212.0,64211.0,0.06226675]
["bitfinex-derivatives","BTCF0:USTF0",1727240360213,0.077864,64211.0,64210.0,0.06226675]
["bitfinex-derivatives","BTCF0:USTF0",1727240360420,0.528664,64211.0,64210.0,0.06226675]
["bitfinex-derivatives","BTCF0:USTF0",1727240361515,0.077865,64210.0,64209.0,0.06226675]
["bitfinex-derivatives","BTCF0:USTF0",1727240362320,0.0008,64211.0,64209.0,0.1789195]
["bitfinex-derivatives","BTCF0:USTF0",1727240362618,0.0008,64211.0,64210.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727240363011,0.078664,64211.0,64210.0,0.20526606]
["bitfinex-derivatives","BTCF0:USTF0",1727240363310,0.077864,64211.0,64210.0,0.20526606]
["bitfinex-derivatives","BTCF0:USTF0",1727240363711,0.077864,64211.0,64210.0,0.20426606]
["bitfinex-derivatives","BTCF0:USTF0",1727240365213,0.077864,64211.0,64210.0,0.20626606]
["bitfinex-derivatives","BTCF0:USTF0",1727240365617,0.077864,64211.0,64210.0,0.20726606]
["bitfinex-derivatives","BTCF0:USTF0",1727240371736,0.155728,64211.0,64210.0,0.20726606]
["bitfinex-derivatives","BTCF0:USTF0",1727240373219,0.155728,64211.0,64210.0,0.17546606]
["bitfinex-derivatives","BTCF0:USTF0",1727240373418,0.155728,64211.0,64210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727240376828,0.155728,64211.0,64210.0,0.06523182]
["bitfinex-derivatives","BTCF0:USTF0",1727240377019,0.155728,64211.0,64210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727240380017,0.20208757,64211.0,64210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727240380528,0.155728,64211.0,64210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727240382320,0.077864,64211.0,64210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727240382530,0.077864,64211.0,64210.0,0.06522835]
["bitfinex-derivatives","BTCF0:USTF0",1727240382834,0.077864,64211.0,64210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727240383830,0.155728,64211.0,64210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727240386839,0.155728,64211.0,64210.0,0.06525763]
["bitfinex-derivatives","BTCF0:USTF0",1727240386840,0.20208757,64211.0,64210.0,0.06525763]
["bitfinex-derivatives","BTCF0:USTF0",1727240387159,0.155728,64211.0,64210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727240387335,0.20208757,64211.0,64210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727240387531,0.155728,64211.0,64210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727240390848,0.516528,64211.0,64210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727240391351,0.155728,64211.0,64210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727240391546,0.516528,64211.0,64210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727240394442,0.516528,64211.0,64210.0,0.06527348]
["bitfinex-derivatives","BTCF0:USTF0",1727240396748,0.155728,64211.0,64210.0,0.06527348]
["bitfinex-derivatives","BTCF0:USTF0",1727240396948,0.516528,64211.0,64210.0,0.06527348]
["bitfinex-derivatives","BTCF0:USTF0",1727240397149,0.5629236,64211.0,64210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727240400857,0.57834076,64211.0,64210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727240401156,0.438664,64211.0,64210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727240401542,0.48506693,64211.0,64210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727240402854,0.57506693,64211.0,64210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727240403153,0.155736,64208.0,64206.0,0.06229013]
["bitfinex-derivatives","BTCF0:USTF0",1727240403356,0.155736,64208.0,64199.0,0.0975942]
["bitfinex-derivatives","BTCF0:USTF0",1727240403357,0.077875,64202.0,64201.0,0.07780143]
["bitfinex-derivatives","BTCF0:USTF0",1727240403658,0.438675,64202.0,64200.0,0.07780143]
["bitfinex-derivatives","BTCF0:USTF0",1727240403960,0.528675,64202.0,64201.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727240404145,0.438675,64202.0,64201.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727240404380,0.528675,64202.0,64201.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727240405354,0.57605969,64202.0,64201.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727240406057,0.48605969,64202.0,64201.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727240406447,0.439675,64202.0,64201.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727240406647,0.529675,64202.0,64201.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727240406857,0.529675,64202.0,64201.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727240409948,0.439675,64202.0,64201.0,0.33458145]
["bitfinex-derivatives","BTCF0:USTF0",1727240410563,0.439675,64202.0,64201.0,0.24458145]
["bitfinex-derivatives","BTCF0:USTF0",1727240411252,0.46591211,64202.0,64201.0,0.24458145]
["bitfinex-derivatives","BTCF0:USTF0",1727240412457,0.55591211,64202.0,64201.0,0.24458145]
["bitfinex-derivatives","BTCF0:USTF0",1727240412649,0.55591211,64202.0,64201.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727240413358,0.46591211,64202.0,64201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240413564,0.55591211,64202.0,64201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240413764,0.46591211,64202.0,64201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240414063,0.46591211,64202.0,64201.0,0.16916825]
["bitfinex-derivatives","BTCF0:USTF0",1727240414650,0.55591211,64202.0,64201.0,0.16916825]
["bitfinex-derivatives","BTCF0:USTF0",1727240414857,0.55591211,64202.0,64201.0,0.20076825]
["bitfinex-derivatives","BTCF0:USTF0",1727240415252,0.46591211,64202.0,64201.0,0.20076825]
["bitfinex-derivatives","BTCF0:USTF0",1727240415761,0.10511211,64202.0,64201.0,0.20076825]
["bitfinex-derivatives","BTCF0:USTF0",1727240418266,0.02723711,64202.0,64201.0,0.20076825]
["bitfinex-derivatives","BTCF0:USTF0",1727240418566,0.0036,64209.0,64202.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1727240418770,0.02678566,64209.0,64205.0,0.07775382]
["bitfinex-derivatives","BTCF0:USTF0",1727240418965,0.3644,64212.0,64206.0,0.07775382]
["bitfinex-derivatives","BTCF0:USTF0",1727240419160,0.3608,64212.0,64206.0,0.17106926]
["bitfinex-derivatives","BTCF0:USTF0",1727240419670,0.3608,64212.0,64205.0,0.07775382]
["bitfinex-derivatives","BTCF0:USTF0",1727240419857,0.004,64209.0,64206.0,0.16942632]
["bitfinex-derivatives","BTCF0:USTF0",1727240420061,0.005,64209.0,64206.0,0.16942632]
["bitfinex-derivatives","BTCF0:USTF0",1727240420259,0.077869,64207.0,64206.0,0.24718014]
["bitfinex-derivatives","BTCF0:USTF0",1727240420758,0.077869,64207.0,64205.0,0.07775382]
["bitfinex-derivatives","BTCF0:USTF0",1727240421065,0.077869,64207.0,64206.0,0.17746855]
["bitfinex-derivatives","BTCF0:USTF0",1727240421268,0.077869,64207.0,64205.0,0.07775382]
["bitfinex-derivatives","BTCF0:USTF0",1727240421464,0.077869,64207.0,64206.0,0.25522237]
["bitfinex-derivatives","BTCF0:USTF0",1727240421667,0.077869,64207.0,64206.0,0.17746855]
["bitfinex-derivatives","BTCF0:USTF0",1727240421867,0.082869,64207.0,64206.0,0.07875382]
["bitfinex-derivatives","BTCF0:USTF0",1727240422070,0.087869,64207.0,64206.0,0.07875382]
["bitfinex-derivatives","BTCF0:USTF0",1727240422270,0.087869,64207.0,64206.0,0.24996272]
["bitfinex-derivatives","BTCF0:USTF0",1727240422666,0.087869,64207.0,64206.0,0.1722089]
["bitfinex-derivatives","BTCF0:USTF0",1727240423066,0.087869,64207.0,64206.0,0.24996272]
["bitfinex-derivatives","BTCF0:USTF0",1727240423268,0.087869,64207.0,64206.0,0.33702228]
["bitfinex-derivatives","BTCF0:USTF0",1727240423770,0.087869,64207.0,64206.0,0.33701525]
["bitfinex-derivatives","BTCF0:USTF0",1727240423963,0.087869,64207.0,64206.0,0.80425525]
["bitfinex-derivatives","BTCF0:USTF0",1727240424162,0.087869,64207.0,64206.0,0.80424806]
["bitfinex-derivatives","BTCF0:USTF0",1727240424374,0.01,64207.0,64206.0,1.40437143]
["bitfinex-derivatives","BTCF0:USTF0",1727240424574,0.01,64207.0,64206.0,1.63776563]
["bitfinex-derivatives","BTCF0:USTF0",1727240424774,0.087869,64207.0,64206.0,0.25926143]
["bitfinex-derivatives","BTCF0:USTF0",1727240425096,0.01,64207.0,64206.0,0.25926143]
["bitfinex-derivatives","BTCF0:USTF0",1727240425261,0.01,64207.0,64206.0,0.39926143]
["bitfinex-derivatives","BTCF0:USTF0",1727240425677,0.01,64207.0,64206.0,0.47713143]
["bitfinex-derivatives","BTCF0:USTF0",1727240430581,0.01,64207.0,64206.0,0.33713143]
["bitfinex-derivatives","BTCF0:USTF0",1727240431664,0.01,64207.0,64206.0,0.41482724]
["bitfinex-derivatives","BTCF0:USTF0",1727240431877,0.01,64207.0,64206.0,0.33713143]
["bitfinex-derivatives","BTCF0:USTF0",1727240432380,0.01,64207.0,64206.0,0.4148268]
["bitfinex-derivatives","BTCF0:USTF0",1727240432881,0.01,64207.0,64206.0,0.33703478]
["bitfinex-derivatives","BTCF0:USTF0",1727240433272,0.01,64207.0,64206.0,0.41472698]
["bitfinex-derivatives","BTCF0:USTF0",1727240433469,0.01,64207.0,64206.0,0.33703478]
["bitfinex-derivatives","BTCF0:USTF0",1727240433774,0.01,64207.0,64206.0,0.41472592]
["bitfinex-derivatives","BTCF0:USTF0",1727240433981,0.087869,64207.0,64206.0,0.33685592]
["bitfinex-derivatives","BTCF0:USTF0",1727240434473,0.087869,64207.0,64206.0,0.33694642]
["bitfinex-derivatives","BTCF0:USTF0",1727240434679,0.087869,64207.0,64206.0,0.33712528]
["bitfinex-derivatives","BTCF0:USTF0",1727240434981,0.087869,64207.0,64206.0,0.41481937]
["bitfinex-derivatives","BTCF0:USTF0",1727240435272,0.087869,64207.0,64206.0,0.2500789]
["bitfinex-derivatives","BTCF0:USTF0",1727240436087,0.087869,64207.0,64206.0,0.1722089]
["bitfinex-derivatives","BTCF0:USTF0",1727240438275,0.087869,64207.0,64206.0,0.24990299]
["bitfinex-derivatives","BTCF0:USTF0",1727240438479,0.087869,64207.0,64206.0,0.25928726]
["bitfinex-derivatives","BTCF0:USTF0",1727240438878,0.087869,64207.0,64206.0,0.33703525]
["bitfinex-derivatives","BTCF0:USTF0",1727240439076,0.087869,64207.0,64206.0,0.25928726]
["bitfinex-derivatives","BTCF0:USTF0",1727240439480,0.087869,64207.0,64206.0,0.24995573]
["bitfinex-derivatives","BTCF0:USTF0",1727240440385,0.087869,64207.0,64206.0,0.33716955]
["bitfinex-derivatives","BTCF0:USTF0",1727240443374,0.01,64207.0,64206.0,0.33716955]
["bitfinex-derivatives","BTCF0:USTF0",1727240443576,0.01,64207.0,64206.0,0.43056375]
["bitfinex-derivatives","BTCF0:USTF0",1727240444582,0.01,64207.0,64206.0,0.33716955]
["bitfinex-derivatives","BTCF0:USTF0",1727240446885,0.01,64207.0,64206.0,0.33713515]
["bitfinex-derivatives","BTCF0:USTF0",1727240447479,0.01,64207.0,64206.0,0.44085608]
["bitfinex-derivatives","BTCF0:USTF0",1727240448382,0.087869,64207.0,64206.0,0.35267898]
["bitfinex-derivatives","BTCF0:USTF0",1727240448583,0.087869,64207.0,64206.0,0.25926515]
["bitfinex-derivatives","BTCF0:USTF0",1727240451484,0.087869,64207.0,64206.0,0.2592749]
["bitfinex-derivatives","BTCF0:USTF0",1727240452283,0.198238,64207.0,64206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240452689,0.24462269,64207.0,64206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240452884,0.198238,64207.0,64206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240453092,0.16675019,64207.0,64206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240453494,0.120369,64207.0,64206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240454298,0.087869,64207.0,64206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240457480,0.087869,64207.0,64206.0,0.07885418]
["bitfinex-derivatives","BTCF0:USTF0",1727240458100,0.087869,64207.0,64206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240458700,0.087869,64207.0,64206.0,0.07885418]
["bitfinex-derivatives","BTCF0:USTF0",1727240459002,0.087869,64207.0,64206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240459219,0.087869,64207.0,64206.0,0.16588368]
["bitfinex-derivatives","BTCF0:USTF0",1727240459396,0.087869,64207.0,64206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240461994,0.087869,64207.0,64206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727240462217,0.087869,64207.0,64206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240462589,0.087869,64207.0,64206.0,0.07885418]
["bitfinex-derivatives","BTCF0:USTF0",1727240462789,0.087869,64207.0,64206.0,0.25163331]
["bitfinex-derivatives","BTCF0:USTF0",1727240463009,0.087869,64207.0,64206.0,0.33871733]
["bitfinex-derivatives","BTCF0:USTF0",1727240463300,0.087869,64207.0,64206.0,0.26086315]
["bitfinex-derivatives","BTCF0:USTF0",1727240463505,0.087869,64207.0,64206.0,0.33873315]
["bitfinex-derivatives","BTCF0:USTF0",1727240463894,0.087869,64207.0,64206.0,0.33873367]
["bitfinex-derivatives","BTCF0:USTF0",1727240466506,0.087869,64207.0,64206.0,0.26086367]
["bitfinex-derivatives","BTCF0:USTF0",1727240469210,0.087869,64207.0,64206.0,0.33873367]
["bitfinex-derivatives","BTCF0:USTF0",1727240474739,0.087869,64207.0,64206.0,0.26086367]
["bitfinex-derivatives","BTCF0:USTF0",1727240476413,0.448669,64207.0,64206.0,0.26086367]
["bitfinex-derivatives","BTCF0:USTF0",1727240479313,0.616538,64207.0,64206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240479532,0.66291919,64207.0,64206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240480021,0.616538,64207.0,64206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240480814,0.616538,64207.0,64206.0,0.06327562]
["bitfinex-derivatives","BTCF0:USTF0",1727240481426,0.616538,64207.0,64206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240483026,0.694407,64207.0,64206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240483224,0.75625325,64207.0,64206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240483414,0.75625325,64207.0,64206.0,0.04769397]
["bitfinex-derivatives","BTCF0:USTF0",1727240484321,0.694407,64207.0,64206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240484919,0.616538,64207.0,64206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240486254,0.57288445,64207.0,64206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240486427,0.526538,64207.0,64206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240486827,0.448669,64207.0,64206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240487021,0.448669,64207.0,64206.0,0.06327562]
["bitfinex-derivatives","BTCF0:USTF0",1727240487218,0.448669,64207.0,64206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240487427,0.448669,64207.0,64206.0,0.06327562]
["bitfinex-derivatives","BTCF0:USTF0",1727240487855,0.448669,64207.0,64206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240488020,0.448669,64207.0,64206.0,0.26047217]
["bitfinex-derivatives","BTCF0:USTF0",1727240488324,0.448669,64207.0,64206.0,0.33832076]
["bitfinex-derivatives","BTCF0:USTF0",1727240488716,0.448669,64207.0,64206.0,0.42531732]
["bitfinex-derivatives","BTCF0:USTF0",1727240488919,0.448669,64207.0,64206.0,0.42535453]
["bitfinex-derivatives","BTCF0:USTF0",1727240490325,0.448669,64207.0,64206.0,0.41535453]
["bitfinex-derivatives","BTCF0:USTF0",1727240490526,0.448669,64207.0,64206.0,0.25047217]
["bitfinex-derivatives","BTCF0:USTF0",1727240491431,0.448669,64207.0,64206.0,0.41535651]
["bitfinex-derivatives","BTCF0:USTF0",1727240491619,0.448669,64207.0,64206.0,0.32832076]
["bitfinex-derivatives","BTCF0:USTF0",1727240491817,0.448669,64207.0,64206.0,0.41534859]
["bitfinex-derivatives","BTCF0:USTF0",1727240492019,0.448669,64207.0,64206.0,0.41532398]
["bitfinex-derivatives","BTCF0:USTF0",1727240493125,0.448669,64207.0,64206.0,0.41534539]
["bitfinex-derivatives","BTCF0:USTF0",1727240495517,0.3708,64207.0,64206.0,0.41534539]
["bitfinex-derivatives","BTCF0:USTF0",1727240495719,0.03005671,64212.0,64206.0,1.76838182]
["bitfinex-derivatives","BTCF0:USTF0",1727240495921,0.02645671,64212.0,64211.0,0.167864]
["bitfinex-derivatives","BTCF0:USTF0",1727240496131,0.0036,64216.0,64215.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1727240496329,0.077856,64218.0,64215.0,0.17700322]
["bitfinex-derivatives","BTCF0:USTF0",1727240496628,0.077856,64218.0,64217.0,0.07773988]
["bitfinex-derivatives","BTCF0:USTF0",1727240496831,0.077856,64218.0,64217.0,0.16440388]
["bitfinex-derivatives","BTCF0:USTF0",1727240497127,0.077856,64218.0,64217.0,0.40515779]
["bitfinex-derivatives","BTCF0:USTF0",1727240497325,0.077856,64218.0,64217.0,0.24075391]
["bitfinex-derivatives","BTCF0:USTF0",1727240497822,0.077856,64218.0,64217.0,0.24175391]
["bitfinex-derivatives","BTCF0:USTF0",1727240497823,0.105856,64218.0,64217.0,0.24175391]
["bitfinex-derivatives","BTCF0:USTF0",1727240498215,0.028,64218.0,64217.0,0.24175391]
["bitfinex-derivatives","BTCF0:USTF0",1727240499126,0.028,64218.0,64217.0,0.31949379]
["bitfinex-derivatives","BTCF0:USTF0",1727240500522,0.0542145,64218.0,64217.0,0.31949379]
["bitfinex-derivatives","BTCF0:USTF0",1727240501123,0.028,64218.0,64217.0,0.31949379]
["bitfinex-derivatives","BTCF0:USTF0",1727240501352,0.028,64218.0,64217.0,0.24175391]
["bitfinex-derivatives","BTCF0:USTF0",1727240508530,0.077838,64233.0,64228.0,0.41251498]
["bitfinex-derivatives","BTCF0:USTF0",1727240508732,0.09,64233.0,64230.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727240508931,0.09,64233.0,64229.0,0.16703689]
["bitfinex-derivatives","BTCF0:USTF0",1727240509131,0.09,64233.0,64231.0,0.17494303]
["bitfinex-derivatives","BTCF0:USTF0",1727240509332,0.09,64233.0,64228.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1727240509632,0.09,64230.0,64228.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1727240509832,0.09,64230.0,64228.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727240510032,0.09,64230.0,64229.0,0.17494303]
["bitfinex-derivatives","BTCF0:USTF0",1727240510737,0.104,64230.0,64229.0,0.17494303]
["bitfinex-derivatives","BTCF0:USTF0",1727240511168,0.11,64230.0,64229.0,0.17594303]
["bitfinex-derivatives","BTCF0:USTF0",1727240511541,0.02,64230.0,64229.0,0.17594303]
["bitfinex-derivatives","BTCF0:USTF0",1727240512942,0.006,64230.0,64229.0,0.25478503]
["bitfinex-derivatives","BTCF0:USTF0",1727240516437,0.083841,64230.0,64229.0,0.17694303]
["bitfinex-derivatives","BTCF0:USTF0",1727240516640,0.173841,64230.0,64229.0,0.17694303]
["bitfinex-derivatives","BTCF0:USTF0",1727240518170,0.083841,64230.0,64229.0,0.17694303]
["bitfinex-derivatives","BTCF0:USTF0",1727240519939,0.251682,64230.0,64229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727240520139,0.612482,64230.0,64229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727240523472,0.155698,64223.0,64222.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727240523639,0.4508,64223.0,64217.0,0.04646563]
["bitfinex-derivatives","BTCF0:USTF0",1727240523944,0.4508,64223.0,64219.0,0.16548875]
["bitfinex-derivatives","BTCF0:USTF0",1727240523945,0.167853,64220.0,64219.0,0.16548875]
["bitfinex-derivatives","BTCF0:USTF0",1727240524342,0.09,64220.0,64218.0,0.04658958]
["bitfinex-derivatives","BTCF0:USTF0",1727240524647,0.167853,64220.0,64219.0,0.16354545]
["bitfinex-derivatives","BTCF0:USTF0",1727240524943,0.077854,64219.0,64218.0,0.04658958]
["bitfinex-derivatives","BTCF0:USTF0",1727240525139,0.077855,64218.0,64217.0,0.04658958]
["bitfinex-derivatives","BTCF0:USTF0",1727240525338,0.077858,64216.0,64215.0,0.06428987]
["bitfinex-derivatives","BTCF0:USTF0",1727240525534,0.077858,64216.0,64215.0,0.00233569]
["bitfinex-derivatives","BTCF0:USTF0",1727240525735,0.077858,64216.0,64215.0,0.1700741]
["bitfinex-derivatives","BTCF0:USTF0",1727240526144,0.077858,64216.0,64215.0,0.2600741]
["bitfinex-derivatives","BTCF0:USTF0",1727240527039,0.077858,64216.0,64215.0,0.2620741]
["bitfinex-derivatives","BTCF0:USTF0",1727240527040,0.090858,64216.0,64215.0,0.2620741]
["bitfinex-derivatives","BTCF0:USTF0",1727240534540,0.013,64216.0,64215.0,0.7007331]
["bitfinex-derivatives","BTCF0:USTF0",1727240534746,0.013,64216.0,64215.0,0.86453852]
["bitfinex-derivatives","BTCF0:USTF0",1727240534946,0.013,64216.0,64215.0,0.7870958]
["bitfinex-derivatives","BTCF0:USTF0",1727240536449,0.077852,64221.0,64220.0,0.077853]
["bitfinex-derivatives","BTCF0:USTF0",1727240536646,0.077852,64221.0,64220.0,0.24548579]
["bitfinex-derivatives","BTCF0:USTF0",1727240536842,0.077852,64221.0,64220.0,0.42074717]
["bitfinex-derivatives","BTCF0:USTF0",1727240537148,0.077852,64221.0,64220.0,0.34311438]
["bitfinex-derivatives","BTCF0:USTF0",1727240537462,0.077849,64224.0,64223.0,0.077849]
["bitfinex-derivatives","BTCF0:USTF0",1727240537651,0.38669647,64227.0,64223.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727240537950,0.46454247,64227.0,64226.0,0.167846]
["bitfinex-derivatives","BTCF0:USTF0",1727240538339,0.46454247,64227.0,64226.0,0.34164324]
["bitfinex-derivatives","BTCF0:USTF0",1727240539552,0.46454247,64227.0,64226.0,0.40375195]
["bitfinex-derivatives","BTCF0:USTF0",1727240540059,0.46454247,64227.0,64226.0,0.41076711]
["bitfinex-derivatives","BTCF0:USTF0",1727240540357,0.46454247,64227.0,64226.0,0.41176711]
["bitfinex-derivatives","BTCF0:USTF0",1727240540552,0.46454247,64227.0,64226.0,0.3496584]
["bitfinex-derivatives","BTCF0:USTF0",1727240540955,0.46454247,64227.0,64226.0,0.41176995]
["bitfinex-derivatives","BTCF0:USTF0",1727240541160,0.46454247,64227.0,64226.0,0.3496584]
["bitfinex-derivatives","BTCF0:USTF0",1727240545961,0.10374247,64227.0,64226.0,0.3496584]
["bitfinex-derivatives","BTCF0:USTF0",1727240546156,0.07784,64231.0,64230.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1727240546360,0.07784,64231.0,64230.0,0.22996154]
["bitfinex-derivatives","BTCF0:USTF0",1727240546661,0.07784,64231.0,64230.0,0.33947911]
["bitfinex-derivatives","BTCF0:USTF0",1727240547247,0.07784,64231.0,64230.0,0.34047911]
["bitfinex-derivatives","BTCF0:USTF0",1727240547463,0.07784,64231.0,64230.0,0.40260032]
["bitfinex-derivatives","BTCF0:USTF0",1727240548265,0.07784,64231.0,64230.0,0.34047911]
["bitfinex-derivatives","BTCF0:USTF0",1727240548461,0.07784,64231.0,64230.0,0.34147911]
["bitfinex-derivatives","BTCF0:USTF0",1727240549060,0.07784,64231.0,64230.0,0.40360032]
["bitfinex-derivatives","BTCF0:USTF0",1727240549461,0.07784,64231.0,64230.0,0.34147911]
["bitfinex-derivatives","BTCF0:USTF0",1727240550468,0.0266402,64231.0,64230.0,0.34147911]
["bitfinex-derivatives","BTCF0:USTF0",1727240550662,0.077837,64234.0,64231.0,0.077839]
["bitfinex-derivatives","BTCF0:USTF0",1727240550865,0.077837,64234.0,64233.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727240551267,0.077837,64234.0,64233.0,0.25349435]
["bitfinex-derivatives","BTCF0:USTF0",1727240551953,0.081428,64241.0,64233.0,0.70892344]
["bitfinex-derivatives","BTCF0:USTF0",1727240552154,0.02633378,64241.0,64240.0,0.528629]
["bitfinex-derivatives","BTCF0:USTF0",1727240552356,0.031,64252.0,64240.0,0.528629]
["bitfinex-derivatives","BTCF0:USTF0",1727240552357,0.0036,64248.0,64240.0,0.528629]
["bitfinex-derivatives","BTCF0:USTF0",1727240552555,0.09,64250.0,64245.0,0.04654545]
["bitfinex-derivatives","BTCF0:USTF0",1727240552763,0.09,64250.0,64244.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727240552764,0.077823,64245.0,64244.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727240553162,0.077823,64245.0,64244.0,0.2632787]
["bitfinex-derivatives","BTCF0:USTF0",1727240553564,0.077823,64245.0,64244.0,0.30982415]
["bitfinex-derivatives","BTCF0:USTF0",1727240553763,0.077823,64245.0,64244.0,0.2632787]
["bitfinex-derivatives","BTCF0:USTF0",1727240553958,0.077823,64245.0,64244.0,0.2642787]
["bitfinex-derivatives","BTCF0:USTF0",1727240555768,0.077823,64245.0,64244.0,0.2652787]
["bitfinex-derivatives","BTCF0:USTF0",1727240557571,0.46057311,64250.0,64244.0,0.2652787]
["bitfinex-derivatives","BTCF0:USTF0",1727240557768,0.38195611,64250.0,64249.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727240558096,0.45977311,64250.0,64249.0,0.26677928]
["bitfinex-derivatives","BTCF0:USTF0",1727240559767,0.45977311,64250.0,64249.0,0.17677928]
["bitfinex-derivatives","BTCF0:USTF0",1727240560164,0.077819,64249.0,64247.0,0.16793328]
["bitfinex-derivatives","BTCF0:USTF0",1727240560367,0.077819,64249.0,64246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727240560669,0.077821,64246.0,64245.0,0.04654545]
["bitfinex-derivatives","BTCF0:USTF0",1727240560863,0.09,64246.0,64242.0,0.04654545]
["bitfinex-derivatives","BTCF0:USTF0",1727240561062,0.077828,64241.0,64240.0,0.04654545]
["bitfinex-derivatives","BTCF0:USTF0",1727240561371,0.09,64243.0,64241.0,0.1682371]
["bitfinex-derivatives","BTCF0:USTF0",1727240561372,0.077826,64242.0,64241.0,0.1682371]
["bitfinex-derivatives","BTCF0:USTF0",1727240561573,0.173026,64242.0,64241.0,0.1682371]
["bitfinex-derivatives","BTCF0:USTF0",1727240561768,0.0952,64242.0,64237.0,0.1682371]
["bitfinex-derivatives","BTCF0:USTF0",1727240562070,0.173026,64242.0,64241.0,0.1682371]
["bitfinex-derivatives","BTCF0:USTF0",1727240562261,0.077832,64237.0,64236.0,0.1682371]
["bitfinex-derivatives","BTCF0:USTF0",1727240562573,0.077832,64237.0,64235.0,0.21649386]
["bitfinex-derivatives","BTCF0:USTF0",1727240562874,0.077832,64237.0,64236.0,0.16994841]
["bitfinex-derivatives","BTCF0:USTF0",1727240564175,0.077832,64237.0,64236.0,0.21649386]
["bitfinex-derivatives","BTCF0:USTF0",1727240564374,0.077832,64237.0,64236.0,0.21749386]
["bitfinex-derivatives","BTCF0:USTF0",1727240565260,0.077832,64237.0,64236.0,0.17094841]
["bitfinex-derivatives","BTCF0:USTF0",1727240566375,0.077832,64237.0,64236.0,0.17194841]
["bitfinex-derivatives","BTCF0:USTF0",1727240568071,0.09880611,64237.0,64236.0,0.17194841]
["bitfinex-derivatives","BTCF0:USTF0",1727240568271,0.09880611,64237.0,64236.0,0.2185046]
["bitfinex-derivatives","BTCF0:USTF0",1727240569970,0.09880611,64237.0,64236.0,0.17194841]
["bitfinex-derivatives","BTCF0:USTF0",1727240570575,0.09880611,64237.0,64236.0,0.23400901]
["bitfinex-derivatives","BTCF0:USTF0",1727240572578,0.09880611,64237.0,64236.0,0.31184301]
["bitfinex-derivatives","BTCF0:USTF0",1727240572883,0.09880611,64237.0,64236.0,0.32740101]
["bitfinex-derivatives","BTCF0:USTF0",1727240573274,0.09880611,64237.0,64236.0,0.41369621]
["bitfinex-derivatives","BTCF0:USTF0",1727240573473,0.02097411,64237.0,64236.0,0.41369621]
["bitfinex-derivatives","BTCF0:USTF0",1727240573670,0.3644,64244.0,64236.0,0.41369621]
["bitfinex-derivatives","BTCF0:USTF0",1727240573986,0.438624,64244.0,64243.0,0.04659566]
["bitfinex-derivatives","BTCF0:USTF0",1727240574488,0.438624,64244.0,64243.0,0.22481926]
["bitfinex-derivatives","BTCF0:USTF0",1727240576184,0.438624,64244.0,64243.0,0.1792236]
["bitfinex-derivatives","BTCF0:USTF0",1727240576387,0.438624,64244.0,64243.0,0.2692236]
["bitfinex-derivatives","BTCF0:USTF0",1727240576682,0.438624,64244.0,64243.0,0.33135115]
["bitfinex-derivatives","BTCF0:USTF0",1727240577095,0.438624,64244.0,64243.0,0.2702236]
["bitfinex-derivatives","BTCF0:USTF0",1727240577389,0.46014122,64244.0,64243.0,0.2702236]
["bitfinex-derivatives","BTCF0:USTF0",1727240577882,0.38231722,64244.0,64243.0,0.3480486]
["bitfinex-derivatives","BTCF0:USTF0",1727240580183,0.38231722,64244.0,64243.0,0.4256672]
["bitfinex-derivatives","BTCF0:USTF0",1727240580986,0.38231722,64244.0,64243.0,0.3480486]
["bitfinex-derivatives","BTCF0:USTF0",1727240581389,0.02151722,64244.0,64243.0,0.3480486]
["bitfinex-derivatives","BTCF0:USTF0",1727240581586,0.077822,64246.0,64243.0,0.3480486]
["bitfinex-derivatives","BTCF0:USTF0",1727240581796,0.077822,64246.0,64244.0,0.06218726]
["bitfinex-derivatives","BTCF0:USTF0",1727240582088,0.09935245,64246.0,64245.0,0.16755042]
["bitfinex-derivatives","BTCF0:USTF0",1727240582497,0.02153045,64246.0,64245.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727240582795,0.3608,64249.0,64246.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1727240583097,0.438618,64249.0,64248.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727240583486,0.438618,64249.0,64248.0,0.26719157]
["bitfinex-derivatives","BTCF0:USTF0",1727240584189,0.48488155,64249.0,64248.0,0.26719157]
["bitfinex-derivatives","BTCF0:USTF0",1727240585881,0.48488155,64249.0,64248.0,0.26919157]
["bitfinex-derivatives","BTCF0:USTF0",1727240586081,0.438618,64249.0,64248.0,0.26919157]
["bitfinex-derivatives","BTCF0:USTF0",1727240587296,0.46026045,64249.0,64248.0,0.26919157]
["bitfinex-derivatives","BTCF0:USTF0",1727240588927,0.09946045,64249.0,64248.0,0.26919157]
["bitfinex-derivatives","BTCF0:USTF0",1727240595901,0.09946045,64249.0,64248.0,0.26819157]
["bitfinex-derivatives","BTCF0:USTF0",1727240596206,0.145724,64249.0,64248.0,0.26919157]
["bitfinex-derivatives","BTCF0:USTF0",1727240596589,0.09946045,64249.0,64248.0,0.26919157]
["bitfinex-derivatives","BTCF0:USTF0",1727240597203,0.145724,64249.0,64248.0,0.26919157]
["bitfinex-derivatives","BTCF0:USTF0",1727240598305,0.09946045,64249.0,64248.0,0.26919157]
["bitfinex-derivatives","BTCF0:USTF0",1727240601207,0.09946045,64249.0,64248.0,0.34701057]
["bitfinex-derivatives","BTCF0:USTF0",1727240601406,0.09946045,64249.0,64248.0,0.40915796]
["bitfinex-derivatives","BTCF0:USTF0",1727240601715,0.09946045,64249.0,64248.0,0.34701057]
["bitfinex-derivatives","BTCF0:USTF0",1727240602041,0.09946045,64249.0,64248.0,0.40915796]
["bitfinex-derivatives","BTCF0:USTF0",1727240602805,0.09946045,64249.0,64248.0,0.33133896]
["bitfinex-derivatives","BTCF0:USTF0",1727240603009,0.09946045,64249.0,64248.0,0.34681017]
["bitfinex-derivatives","BTCF0:USTF0",1727240604218,0.09946045,64249.0,64248.0,0.43284693]
["bitfinex-derivatives","BTCF0:USTF0",1727240605230,0.09946045,64249.0,64248.0,0.35522833]
["bitfinex-derivatives","BTCF0:USTF0",1727240605635,0.09946045,64249.0,64248.0,0.43298914]
["bitfinex-derivatives","BTCF0:USTF0",1727240606033,0.09946045,64249.0,64248.0,0.43298915]
["bitfinex-derivatives","BTCF0:USTF0",1727240606235,0.09946045,64249.0,64248.0,0.35522833]
["bitfinex-derivatives","BTCF0:USTF0",1727240606734,0.09946045,64249.0,64248.0,0.26522833]
["bitfinex-derivatives","BTCF0:USTF0",1727240607137,0.09946045,64249.0,64248.0,0.26525614]
["bitfinex-derivatives","BTCF0:USTF0",1727240607436,0.09946045,64249.0,64248.0,0.17919157]
["bitfinex-derivatives","BTCF0:USTF0",1727240607437,0.17727845,64249.0,64248.0,0.17919157]
["bitfinex-derivatives","BTCF0:USTF0",1727240607639,0.17727845,64249.0,64248.0,0.25697925]
["bitfinex-derivatives","BTCF0:USTF0",1727240607828,0.17727845,64249.0,64248.0,0.17919157]
["bitfinex-derivatives","BTCF0:USTF0",1727240608139,0.17727845,64249.0,64248.0,0.34309053]
["bitfinex-derivatives","BTCF0:USTF0",1727240608324,0.17727845,64249.0,64248.0,0.17919157]
["bitfinex-derivatives","BTCF0:USTF0",1727240608934,0.22107394,64249.0,64248.0,0.17919157]
["bitfinex-derivatives","BTCF0:USTF0",1727240609135,0.22107394,64249.0,64243.0,0.45475935]
["bitfinex-derivatives","BTCF0:USTF0",1727240609136,0.14325594,64249.0,64243.0,0.45475935]
["bitfinex-derivatives","BTCF0:USTF0",1727240609338,0.3608,64248.0,64246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727240609636,0.438619,64248.0,64247.0,0.17783462]
["bitfinex-derivatives","BTCF0:USTF0",1727240609831,0.07782,64247.0,64246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727240610165,0.07782,64247.0,64246.0,0.20810162]
["bitfinex-derivatives","BTCF0:USTF0",1727240610335,0.07782,64247.0,64246.0,0.29810162]
["bitfinex-derivatives","BTCF0:USTF0",1727240610636,0.09728466,64247.0,64246.0,0.29910162]
["bitfinex-derivatives","BTCF0:USTF0",1727240611038,0.09728466,64247.0,64246.0,0.20627225]
["bitfinex-derivatives","BTCF0:USTF0",1727240611240,0.12161549,64247.0,64246.0,0.20627225]
["bitfinex-derivatives","BTCF0:USTF0",1727240611934,0.12161549,64247.0,64246.0,0.20727225]
["bitfinex-derivatives","BTCF0:USTF0",1727240614129,0.12161549,64247.0,64246.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727240614330,0.12161549,64247.0,64246.0,0.2543126]
["bitfinex-derivatives","BTCF0:USTF0",1727240615046,0.12161549,64247.0,64246.0,0.12779893]
["bitfinex-derivatives","BTCF0:USTF0",1727240615641,0.12161549,64247.0,64246.0,0.21779893]
["bitfinex-derivatives","BTCF0:USTF0",1727240615940,0.12161549,64247.0,64246.0,0.29561993]
["bitfinex-derivatives","BTCF0:USTF0",1727240616146,0.12161549,64247.0,64246.0,0.14964266]
["bitfinex-derivatives","BTCF0:USTF0",1727240616338,0.12161549,64247.0,64246.0,0.37599553]
["bitfinex-derivatives","BTCF0:USTF0",1727240617046,0.07782,64247.0,64246.0,0.37599553]
["bitfinex-derivatives","BTCF0:USTF0",1727240620451,0.07782,64247.0,64246.0,0.40032507]
["bitfinex-derivatives","BTCF0:USTF0",1727240622853,0.07782,64247.0,64246.0,0.3759955]
["bitfinex-derivatives","BTCF0:USTF0",1727240623052,0.07782,64247.0,64246.0,0.40032503]
["bitfinex-derivatives","BTCF0:USTF0",1727240623563,0.02164245,64249.0,64248.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1727240623743,0.077817,64251.0,64248.0,0.18094874]
["bitfinex-derivatives","BTCF0:USTF0",1727240623945,0.077817,64251.0,64250.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727240624252,0.077817,64251.0,64250.0,0.35807079]
["bitfinex-derivatives","BTCF0:USTF0",1727240625160,0.077817,64251.0,64250.0,0.41155826]
["bitfinex-derivatives","BTCF0:USTF0",1727240625657,0.077817,64251.0,64250.0,0.43588684]
["bitfinex-derivatives","BTCF0:USTF0",1727240626158,0.077817,64251.0,64250.0,0.52070821]
["bitfinex-derivatives","BTCF0:USTF0",1727240626159,0.078817,64251.0,64250.0,0.52070821]
["bitfinex-derivatives","BTCF0:USTF0",1727240626358,0.0998728,64251.0,64250.0,0.52070821]
["bitfinex-derivatives","BTCF0:USTF0",1727240626755,0.0988728,64251.0,64250.0,0.52070821]
["bitfinex-derivatives","BTCF0:USTF0",1727240626958,0.1008728,64251.0,64250.0,0.52270821]
["bitfinex-derivatives","BTCF0:USTF0",1727240627160,0.0230558,64251.0,64250.0,0.52270821]
["bitfinex-derivatives","BTCF0:USTF0",1727240627950,0.0230558,64251.0,64250.0,0.52265916]
["bitfinex-derivatives","BTCF0:USTF0",1727240630291,0.0230558,64251.0,64250.0,0.4350738]
["bitfinex-derivatives","BTCF0:USTF0",1727240630558,0.0230558,64251.0,64250.0,0.52265496]
["bitfinex-derivatives","BTCF0:USTF0",1727240631258,0.0230558,64251.0,64250.0,0.52264393]
["bitfinex-derivatives","BTCF0:USTF0",1727240631463,0.0230558,64251.0,64250.0,0.52264391]
["bitfinex-derivatives","BTCF0:USTF0",1727240631959,0.04626355,64257.0,64250.0,0.44482691]
["bitfinex-derivatives","BTCF0:USTF0",1727240632154,0.06156694,64260.0,64250.0,0.44482691]
["bitfinex-derivatives","BTCF0:USTF0",1727240632155,0.04626355,64260.0,64259.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1727240632346,0.06390188,64263.0,64259.0,0.26234243]
["bitfinex-derivatives","BTCF0:USTF0",1727240632347,0.00233494,64263.0,64259.0,0.26234243]
["bitfinex-derivatives","BTCF0:USTF0",1727240632656,0.08013594,64263.0,64262.0,0.167802]
["bitfinex-derivatives","BTCF0:USTF0",1727240632855,0.08013594,64263.0,64262.0,0.31581635]
["bitfinex-derivatives","BTCF0:USTF0",1727240633052,0.08013594,64263.0,64262.0,0.51645113]
["bitfinex-derivatives","BTCF0:USTF0",1727240633393,0.08013594,64263.0,64262.0,0.4073668]
["bitfinex-derivatives","BTCF0:USTF0",1727240633550,0.00233494,64263.0,64262.0,0.4073668]
["bitfinex-derivatives","BTCF0:USTF0",1727240633746,0.0647,64269.0,64266.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727240633951,0.077792,64270.0,64268.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727240634146,0.077792,64270.0,64269.0,0.06325306]
["bitfinex-derivatives","BTCF0:USTF0",1727240634353,0.077792,64270.0,64269.0,0.23238056]
["bitfinex-derivatives","BTCF0:USTF0",1727240634551,0.09940587,64270.0,64269.0,0.23238056]
["bitfinex-derivatives","BTCF0:USTF0",1727240634958,0.09940587,64270.0,64269.0,0.29452603]
["bitfinex-derivatives","BTCF0:USTF0",1727240635257,0.09940587,64270.0,64269.0,0.23238056]
["bitfinex-derivatives","BTCF0:USTF0",1727240636457,0.09940587,64270.0,64269.0,0.19446469]
["bitfinex-derivatives","BTCF0:USTF0",1727240636856,0.09940587,64270.0,64269.0,0.19546469]
["bitfinex-derivatives","BTCF0:USTF0",1727240637261,0.09940587,64270.0,64269.0,0.24198473]
["bitfinex-derivatives","BTCF0:USTF0",1727240638262,0.09940587,64270.0,64269.0,0.19545771]
["bitfinex-derivatives","BTCF0:USTF0",1727240640596,0.09940587,64270.0,64269.0,0.17113659]
["bitfinex-derivatives","BTCF0:USTF0",1727240640773,0.09940587,64270.0,64269.0,0.19545776]
["bitfinex-derivatives","BTCF0:USTF0",1727240641267,0.09940587,64270.0,64269.0,0.19545779]
["bitfinex-derivatives","BTCF0:USTF0",1727240642670,0.09940587,64270.0,64269.0,0.17113659]
["bitfinex-derivatives","BTCF0:USTF0",1727240643362,0.09940587,64270.0,64269.0,0.17013659]
["bitfinex-derivatives","BTCF0:USTF0",1727240643560,0.09940587,64270.0,64269.0,0.17113659]
["bitfinex-derivatives","BTCF0:USTF0",1727240644266,0.09940587,64270.0,64269.0,0.53193659]
["bitfinex-derivatives","BTCF0:USTF0",1727240644959,0.09940587,64270.0,64269.0,0.55625777]
["bitfinex-derivatives","BTCF0:USTF0",1727240645358,0.09940587,64270.0,64269.0,0.60274241]
["bitfinex-derivatives","BTCF0:USTF0",1727240646077,0.09940587,64270.0,64269.0,0.55625777]
["bitfinex-derivatives","BTCF0:USTF0",1727240646776,0.09940587,64270.0,64269.0,0.53193659]
["bitfinex-derivatives","BTCF0:USTF0",1727240646963,0.09940587,64270.0,64269.0,0.55625687]
["bitfinex-derivatives","BTCF0:USTF0",1727240647868,0.09940587,64270.0,64269.0,0.53193659]
["bitfinex-derivatives","BTCF0:USTF0",1727240648166,0.09940587,64270.0,64269.0,0.55625714]
["bitfinex-derivatives","BTCF0:USTF0",1727240648666,0.09940587,64270.0,64269.0,0.53193659]
["bitfinex-derivatives","BTCF0:USTF0",1727240649453,0.02161387,64270.0,64269.0,0.60973059]
["bitfinex-derivatives","BTCF0:USTF0",1727240649661,0.077788,64274.0,64270.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1727240649866,0.077788,64274.0,64273.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727240650263,0.077788,64274.0,64273.0,0.2627189]
["bitfinex-derivatives","BTCF0:USTF0",1727240652456,0.077788,64274.0,64273.0,0.2637189]
["bitfinex-derivatives","BTCF0:USTF0",1727240652963,0.077788,64274.0,64273.0,0.2647189]
["bitfinex-derivatives","BTCF0:USTF0",1727240654667,0.077788,64274.0,64273.0,0.1747189]
["bitfinex-derivatives","BTCF0:USTF0",1727240655571,0.077788,64274.0,64273.0,0.2647189]
["bitfinex-derivatives","BTCF0:USTF0",1727240656360,0.077788,64274.0,64273.0,0.31119609]
["bitfinex-derivatives","BTCF0:USTF0",1727240657392,0.077788,64274.0,64273.0,0.2647189]
["bitfinex-derivatives","BTCF0:USTF0",1727240658472,0.077788,64274.0,64273.0,0.31126761]
["bitfinex-derivatives","BTCF0:USTF0",1727240658780,0.077788,64274.0,64273.0,0.38905661]
["bitfinex-derivatives","BTCF0:USTF0",1727240659078,0.077788,64274.0,64273.0,0.3425079]
["bitfinex-derivatives","BTCF0:USTF0",1727240661267,0.077788,64274.0,64273.0,0.50399245]
["bitfinex-derivatives","BTCF0:USTF0",1727240662076,0.077788,64274.0,64273.0,0.50399074]
["bitfinex-derivatives","BTCF0:USTF0",1727240662280,0.077788,64274.0,64273.0,0.42646666]
["bitfinex-derivatives","BTCF0:USTF0",1727240667683,0.077788,64274.0,64273.0,0.34867766]
["bitfinex-derivatives","BTCF0:USTF0",1727240668273,0.077788,64274.0,64273.0,0.37299721]
["bitfinex-derivatives","BTCF0:USTF0",1727240670673,0.077788,64274.0,64273.0,0.34867766]
["bitfinex-derivatives","BTCF0:USTF0",1727240670870,0.077788,64274.0,64273.0,0.37299721]
["bitfinex-derivatives","BTCF0:USTF0",1727240672781,0.077788,64274.0,64273.0,0.34867766]
["bitfinex-derivatives","BTCF0:USTF0",1727240672976,0.438588,64274.0,64273.0,0.37299721]
["bitfinex-derivatives","BTCF0:USTF0",1727240673172,0.077788,64274.0,64273.0,0.37255196]
["bitfinex-derivatives","BTCF0:USTF0",1727240673389,0.077788,64274.0,64273.0,0.41146336]
["bitfinex-derivatives","BTCF0:USTF0",1727240675683,0.077788,64274.0,64273.0,0.48925236]
["bitfinex-derivatives","BTCF0:USTF0",1727240677391,0.02107316,64276.0,64275.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1727240677594,0.04626355,64277.0,64275.0,0.30230474]
["bitfinex-derivatives","BTCF0:USTF0",1727240677789,0.12404855,64277.0,64276.0,0.23101595]
["bitfinex-derivatives","BTCF0:USTF0",1727240678084,0.14561286,64277.0,64276.0,0.23101595]
["bitfinex-derivatives","BTCF0:USTF0",1727240678286,0.14561286,64277.0,64276.0,0.41139322]
["bitfinex-derivatives","BTCF0:USTF0",1727240678490,0.09934931,64277.0,64276.0,0.57253317]
["bitfinex-derivatives","BTCF0:USTF0",1727240679503,0.09934931,64277.0,64276.0,0.57253107]
["bitfinex-derivatives","BTCF0:USTF0",1727240679886,0.09934931,64277.0,64276.0,0.57353107]
["bitfinex-derivatives","BTCF0:USTF0",1727240680798,0.09934931,64277.0,64276.0,0.57453107]
["bitfinex-derivatives","BTCF0:USTF0",1727240681894,0.09934931,64277.0,64276.0,0.49675679]
["bitfinex-derivatives","BTCF0:USTF0",1727240682494,0.09934931,64277.0,64276.0,0.32897179]
["bitfinex-derivatives","BTCF0:USTF0",1727240682790,0.09934931,64277.0,64276.0,0.40674296]
["bitfinex-derivatives","BTCF0:USTF0",1727240683007,0.09934931,64277.0,64276.0,0.3476962]
["bitfinex-derivatives","BTCF0:USTF0",1727240683189,0.09934931,64277.0,64276.0,0.40675202]
["bitfinex-derivatives","BTCF0:USTF0",1727240683405,0.09934931,64277.0,64276.0,0.34352305]
["bitfinex-derivatives","BTCF0:USTF0",1727240683610,0.09934931,64277.0,64276.0,0.40675199]
["bitfinex-derivatives","BTCF0:USTF0",1727240685798,0.09934931,64277.0,64276.0,0.40671975]
["bitfinex-derivatives","BTCF0:USTF0",1727240686907,0.09934931,64277.0,64276.0,0.40671964]
["bitfinex-derivatives","BTCF0:USTF0",1727240687795,0.14561286,64277.0,64276.0,0.40671964]
["bitfinex-derivatives","BTCF0:USTF0",1727240688195,0.14561286,64277.0,64276.0,0.40672857]
["bitfinex-derivatives","BTCF0:USTF0",1727240688700,0.14561286,64277.0,64276.0,0.3289574]
["bitfinex-derivatives","BTCF0:USTF0",1727240689006,0.14561286,64277.0,64276.0,0.40674591]
["bitfinex-derivatives","BTCF0:USTF0",1727240689893,0.14561286,64277.0,64276.0,0.3289574]
["bitfinex-derivatives","BTCF0:USTF0",1727240690517,0.14561286,64277.0,64276.0,0.32895749]
["bitfinex-derivatives","BTCF0:USTF0",1727240691901,0.22339786,64277.0,64276.0,0.32895749]
["bitfinex-derivatives","BTCF0:USTF0",1727240692211,0.22339786,64277.0,64276.0,0.24560619]
["bitfinex-derivatives","BTCF0:USTF0",1727240692212,0.26713431,64277.0,64276.0,0.24560619]
["bitfinex-derivatives","BTCF0:USTF0",1727240692395,0.32870125,64277.0,64276.0,0.24560619]
["bitfinex-derivatives","BTCF0:USTF0",1727240692795,0.26713431,64277.0,64276.0,0.30784182]
["bitfinex-derivatives","BTCF0:USTF0",1727240693505,0.23905894,64277.0,64276.0,0.30784182]
["bitfinex-derivatives","BTCF0:USTF0",1727240694503,0.23905894,64277.0,64276.0,0.30784804]
["bitfinex-derivatives","BTCF0:USTF0",1727240695798,0.09934931,64277.0,64276.0,0.33561241]
["bitfinex-derivatives","BTCF0:USTF0",1727240696311,0.14578438,64277.0,64276.0,0.33561241]
["bitfinex-derivatives","BTCF0:USTF0",1727240698797,0.09934931,64277.0,64276.0,0.33561241]
["bitfinex-derivatives","BTCF0:USTF0",1727240699296,0.09934931,64277.0,64276.0,0.27237727]
["bitfinex-derivatives","BTCF0:USTF0",1727240699499,0.09934931,64277.0,64276.0,0.2456083]
["bitfinex-derivatives","BTCF0:USTF0",1727240700805,0.09934931,64277.0,64276.0,0.26992795]
["bitfinex-derivatives","BTCF0:USTF0",1727240701112,0.16125746,64277.0,64276.0,0.2456083]
["bitfinex-derivatives","BTCF0:USTF0",1727240701406,0.13064831,64277.0,64276.0,0.2456083]
["bitfinex-derivatives","BTCF0:USTF0",1727240701707,0.20843231,64277.0,64276.0,0.18237727]
["bitfinex-derivatives","BTCF0:USTF0",1727240702295,0.29843231,64277.0,64276.0,0.18237727]
["bitfinex-derivatives","BTCF0:USTF0",1727240702497,0.76515231,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727240702703,0.82187226,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727240703226,0.82187233,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727240703420,0.87398986,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727240705001,1.90726986,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727240705403,1.82993231,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727240707202,0.17713231,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727240711204,0.46676,64276.0,64265.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727240711405,0.0778,64264.0,64263.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727240711610,0.889397,64266.0,64247.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727240711611,0.890277,64266.0,64254.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727240711909,0.077814,64252.0,64251.0,0.17582653]
["bitfinex-derivatives","BTCF0:USTF0",1727240712216,0.167814,64252.0,64251.0,0.02432833]
["bitfinex-derivatives","BTCF0:USTF0",1727240712510,0.077823,64245.0,64244.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727240712712,0.077823,64245.0,64244.0,0.0937598]
["bitfinex-derivatives","BTCF0:USTF0",1727240712918,0.077823,64245.0,64244.0,0.26978455]
["bitfinex-derivatives","BTCF0:USTF0",1727240713411,0.077823,64245.0,64244.0,0.26978577]
["bitfinex-derivatives","BTCF0:USTF0",1727240713630,0.077823,64245.0,64244.0,0.20652475]
["bitfinex-derivatives","BTCF0:USTF0",1727240713799,0.077823,64245.0,64244.0,0.23085591]
["bitfinex-derivatives","BTCF0:USTF0",1727240714808,0.079823,64245.0,64244.0,0.23085591]
["bitfinex-derivatives","BTCF0:USTF0",1727240715320,0.079823,64245.0,64244.0,0.20652475]
["bitfinex-derivatives","BTCF0:USTF0",1727240715516,0.081823,64245.0,64244.0,0.20652475]
["bitfinex-derivatives","BTCF0:USTF0",1727240716535,0.081823,64245.0,64244.0,0.17602475]
["bitfinex-derivatives","BTCF0:USTF0",1727240718822,0.004,64245.0,64244.0,0.578624]
["bitfinex-derivatives","BTCF0:USTF0",1727240719013,0.004,64245.0,64244.0,0.60295351]
["bitfinex-derivatives","BTCF0:USTF0",1727240719316,0.004,64245.0,64244.0,0.76496798]
["bitfinex-derivatives","BTCF0:USTF0",1727240720119,0.004,64245.0,64244.0,0.76496785]
["bitfinex-derivatives","BTCF0:USTF0",1727240720616,0.004,64245.0,64244.0,0.40416788]
["bitfinex-derivatives","BTCF0:USTF0",1727240721014,0.004,64245.0,64244.0,0.26416788]
["bitfinex-derivatives","BTCF0:USTF0",1727240721314,0.081823,64245.0,64244.0,0.23983847]
["bitfinex-derivatives","BTCF0:USTF0",1727240721915,0.081823,64245.0,64244.0,0.16201447]
["bitfinex-derivatives","BTCF0:USTF0",1727240722317,0.077826,64242.0,64241.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727240722820,0.077826,64242.0,64241.0,0.23691117]
["bitfinex-derivatives","BTCF0:USTF0",1727240724922,0.077826,64242.0,64241.0,0.23791117]
["bitfinex-derivatives","BTCF0:USTF0",1727240728641,0.077826,64242.0,64241.0,0.31573917]
["bitfinex-derivatives","BTCF0:USTF0",1727240731422,0.077822,64246.0,64241.0,0.23791117]
["bitfinex-derivatives","BTCF0:USTF0",1727240731717,0.077822,64246.0,64242.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727240732124,0.077822,64246.0,64243.0,0.16595604]
["bitfinex-derivatives","BTCF0:USTF0",1727240733213,0.077822,64246.0,64245.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727240733413,0.078822,64246.0,64245.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727240733612,0.078822,64246.0,64245.0,0.25832164]
["bitfinex-derivatives","BTCF0:USTF0",1727240734421,0.079822,64246.0,64245.0,0.25832164]
["bitfinex-derivatives","BTCF0:USTF0",1727240734626,0.079822,64246.0,64245.0,0.18049864]
["bitfinex-derivatives","BTCF0:USTF0",1727240734820,0.078822,64246.0,64245.0,0.18049864]
["bitfinex-derivatives","BTCF0:USTF0",1727240735025,0.077823,64245.0,64243.0,0.52414645]
["bitfinex-derivatives","BTCF0:USTF0",1727240735218,0.077823,64245.0,64243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727240735622,0.077824,64244.0,64243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727240736142,0.077824,64244.0,64243.0,0.52573256]
["bitfinex-derivatives","BTCF0:USTF0",1727240736423,0.077824,64244.0,64243.0,0.16493256]
["bitfinex-derivatives","BTCF0:USTF0",1727240737532,0.077824,64244.0,64242.0,0.17842023]
["bitfinex-derivatives","BTCF0:USTF0",1727240737533,0.077826,64243.0,64242.0,0.17842023]
["bitfinex-derivatives","BTCF0:USTF0",1727240737825,0.077826,64243.0,64241.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727240738020,0.077826,64243.0,64239.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1727240738021,0.077826,64243.0,64242.0,0.17091367]
["bitfinex-derivatives","BTCF0:USTF0",1727240738421,0.077826,64243.0,64240.0,0.24874267]
["bitfinex-derivatives","BTCF0:USTF0",1727240738635,0.077826,64243.0,64241.0,0.17091367]
["bitfinex-derivatives","BTCF0:USTF0",1727240738929,0.077826,64243.0,64240.0,0.15562098]
["bitfinex-derivatives","BTCF0:USTF0",1727240739122,0.077826,64243.0,64241.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1727240739426,0.077826,64243.0,64241.0,0.33512531]
["bitfinex-derivatives","BTCF0:USTF0",1727240739929,0.077826,64243.0,64241.0,0.33612531]
["bitfinex-derivatives","BTCF0:USTF0",1727240740527,0.077826,64243.0,64242.0,0.08354482]
["bitfinex-derivatives","BTCF0:USTF0",1727240740930,0.077826,64243.0,64242.0,0.2520755]
["bitfinex-derivatives","BTCF0:USTF0",1727240742320,0.077826,64243.0,64242.0,0.3299015]
["bitfinex-derivatives","BTCF0:USTF0",1727240744138,0.155652,64243.0,64242.0,0.2520755]
["bitfinex-derivatives","BTCF0:USTF0",1727240744328,0.516452,64243.0,64242.0,0.16853068]
["bitfinex-derivatives","BTCF0:USTF0",1727240744515,0.56279195,64243.0,64242.0,0.16853068]
["bitfinex-derivatives","BTCF0:USTF0",1727240744719,0.56279195,64243.0,64235.0,0.0956976]
["bitfinex-derivatives","BTCF0:USTF0",1727240744720,0.07783,64239.0,64238.0,0.07779805]
["bitfinex-derivatives","BTCF0:USTF0",1727240744920,0.07783,64239.0,64238.0,0.16166117]
["bitfinex-derivatives","BTCF0:USTF0",1727240745422,0.15566,64239.0,64238.0,0.1669792]
["bitfinex-derivatives","BTCF0:USTF0",1727240745927,0.077834,64236.0,64235.0,0.08013322]
["bitfinex-derivatives","BTCF0:USTF0",1727240746136,0.077834,64236.0,64235.0,0.16401818]
["bitfinex-derivatives","BTCF0:USTF0",1727240746431,0.077834,64236.0,64235.0,0.25572449]
["bitfinex-derivatives","BTCF0:USTF0",1727240747463,0.077834,64236.0,64235.0,0.17792644]
["bitfinex-derivatives","BTCF0:USTF0",1727240747824,0.078834,64236.0,64235.0,0.17792644]
["bitfinex-derivatives","BTCF0:USTF0",1727240748028,0.078834,64236.0,64235.0,0.25572449]
["bitfinex-derivatives","BTCF0:USTF0",1727240748236,0.078834,64236.0,64235.0,0.33955586]
["bitfinex-derivatives","BTCF0:USTF0",1727240748731,0.078834,64236.0,64235.0,0.25572449]
["bitfinex-derivatives","BTCF0:USTF0",1727240748732,0.079834,64236.0,64235.0,0.25572449]
["bitfinex-derivatives","BTCF0:USTF0",1727240749527,0.079834,64236.0,64235.0,0.28005861]
["bitfinex-derivatives","BTCF0:USTF0",1727240750028,0.079834,64236.0,64235.0,0.20226056]
["bitfinex-derivatives","BTCF0:USTF0",1727240752928,0.10050947,64236.0,64235.0,0.28009556]
["bitfinex-derivatives","BTCF0:USTF0",1727240754639,0.10050947,64236.0,64235.0,0.2800955]
["bitfinex-derivatives","BTCF0:USTF0",1727240755236,0.10050947,64236.0,64235.0,0.31903001]
["bitfinex-derivatives","BTCF0:USTF0",1727240755638,0.10050947,64236.0,64235.0,0.2800955]
["bitfinex-derivatives","BTCF0:USTF0",1727240757446,0.10050947,64236.0,64235.0,0.25576144]
["bitfinex-derivatives","BTCF0:USTF0",1727240757633,0.10050947,64236.0,64235.0,0.2800955]
["bitfinex-derivatives","BTCF0:USTF0",1727240758649,0.10050947,64236.0,64235.0,0.31902999]
["bitfinex-derivatives","BTCF0:USTF0",1727240759539,0.10050947,64236.0,64235.0,0.30442955]
["bitfinex-derivatives","BTCF0:USTF0",1727240759737,0.10050947,64236.0,64235.0,0.2800955]
["bitfinex-derivatives","BTCF0:USTF0",1727240760143,0.10050947,64236.0,64235.0,0.30442956]
["bitfinex-derivatives","BTCF0:USTF0",1727240760641,0.10050947,64236.0,64235.0,0.30442955]
["bitfinex-derivatives","BTCF0:USTF0",1727240762142,0.10050947,64236.0,64235.0,0.28009549]
["bitfinex-derivatives","BTCF0:USTF0",1727240763140,0.10050947,64236.0,64235.0,0.25576144]
["bitfinex-derivatives","BTCF0:USTF0",1727240764045,0.10050947,64236.0,64235.0,0.22659496]
["bitfinex-derivatives","BTCF0:USTF0",1727240765147,0.16160947,64236.0,64235.0,0.2022607]
["bitfinex-derivatives","BTCF0:USTF0",1727240765334,0.07784,64231.0,64230.0,0.07779805]
["bitfinex-derivatives","BTCF0:USTF0",1727240765650,0.09,64231.0,64230.0,0.02433601]
["bitfinex-derivatives","BTCF0:USTF0",1727240765846,0.24568,64231.0,64230.0,0.02433601]
["bitfinex-derivatives","BTCF0:USTF0",1727240766382,0.077846,64226.0,64225.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1727240766647,0.167846,64226.0,64225.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1727240766838,0.167846,64226.0,64225.0,0.24651771]
["bitfinex-derivatives","BTCF0:USTF0",1727240768049,0.077846,64226.0,64225.0,0.25451771]
["bitfinex-derivatives","BTCF0:USTF0",1727240769252,0.077846,64226.0,64225.0,0.26351771]
["bitfinex-derivatives","BTCF0:USTF0",1727240769943,0.077846,64226.0,64225.0,0.39245781]
["bitfinex-derivatives","BTCF0:USTF0",1727240770353,0.077846,64226.0,64225.0,0.55437305]
["bitfinex-derivatives","BTCF0:USTF0",1727240771253,0.077846,64226.0,64225.0,0.476575]
["bitfinex-derivatives","BTCF0:USTF0",1727240772155,0.3608,64232.0,64228.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1727240772450,0.438638,64232.0,64231.0,0.06216909]
["bitfinex-derivatives","BTCF0:USTF0",1727240772851,0.438638,64232.0,64231.0,0.24252631]
["bitfinex-derivatives","BTCF0:USTF0",1727240773354,0.4601976,64232.0,64231.0,0.24252631]
["bitfinex-derivatives","BTCF0:USTF0",1727240773663,0.4601976,64232.0,64231.0,0.18235722]
["bitfinex-derivatives","BTCF0:USTF0",1727240774954,0.4601976,64232.0,64231.0,0.24654594]
["bitfinex-derivatives","BTCF0:USTF0",1727240775153,0.0993976,64232.0,64231.0,0.24654594]
["bitfinex-derivatives","BTCF0:USTF0",1727240775848,0.0993976,64232.0,64231.0,0.26219722]
["bitfinex-derivatives","BTCF0:USTF0",1727240776648,0.0993976,64232.0,64231.0,0.29329722]
["bitfinex-derivatives","BTCF0:USTF0",1727240776854,0.0993976,64232.0,64231.0,0.52681969]
["bitfinex-derivatives","BTCF0:USTF0",1727240777357,0.0993976,64232.0,64231.0,0.55115747]
["bitfinex-derivatives","BTCF0:USTF0",1727240779466,0.0993976,64232.0,64231.0,0.48790852]
["bitfinex-derivatives","BTCF0:USTF0",1727240779662,0.0993976,64232.0,64231.0,0.55118008]
["bitfinex-derivatives","BTCF0:USTF0",1727240781864,0.0993976,64232.0,64231.0,0.5511838]
["bitfinex-derivatives","BTCF0:USTF0",1727240784356,0.0993976,64232.0,64231.0,0.47344566]
["bitfinex-derivatives","BTCF0:USTF0",1727240786166,0.0993976,64232.0,64231.0,0.47344495]
["bitfinex-derivatives","BTCF0:USTF0",1727240786850,0.0993976,64232.0,64231.0,0.47343954]
["bitfinex-derivatives","BTCF0:USTF0",1727240789288,0.0993976,64232.0,64231.0,0.41016869]
["bitfinex-derivatives","BTCF0:USTF0",1727240789566,0.0993976,64232.0,64231.0,0.47343953]
["bitfinex-derivatives","BTCF0:USTF0",1727240792183,0.0993976,64232.0,64231.0,0.41016869]
["bitfinex-derivatives","BTCF0:USTF0",1727240792870,0.0993976,64232.0,64231.0,0.44910459]
["bitfinex-derivatives","BTCF0:USTF0",1727240793070,0.0993976,64232.0,64231.0,0.51237543]
["bitfinex-derivatives","BTCF0:USTF0",1727240793254,0.0993976,64232.0,64231.0,0.47343953]
["bitfinex-derivatives","BTCF0:USTF0",1727240794365,0.0993976,64232.0,64231.0,0.4734752]
["bitfinex-derivatives","BTCF0:USTF0",1727240795963,0.0993976,64232.0,64231.0,0.3956352]
["bitfinex-derivatives","BTCF0:USTF0",1727240796161,0.0993976,64232.0,64231.0,0.41997014]
["bitfinex-derivatives","BTCF0:USTF0",1727240796965,0.0993976,64232.0,64231.0,0.35597014]
["bitfinex-derivatives","BTCF0:USTF0",1727240797667,0.0993976,64232.0,64231.0,0.31703424]
["bitfinex-derivatives","BTCF0:USTF0",1727240797874,0.0993976,64232.0,64231.0,0.35597014]
["bitfinex-derivatives","BTCF0:USTF0",1727240798568,0.0993976,64232.0,64231.0,0.3316352]
["bitfinex-derivatives","BTCF0:USTF0",1727240798971,0.0993976,64232.0,64231.0,0.40944321]
["bitfinex-derivatives","BTCF0:USTF0",1727240799171,0.1772356,64232.0,64231.0,0.40969813]
["bitfinex-derivatives","BTCF0:USTF0",1727240799378,0.1772356,64232.0,64231.0,0.30987864]
["bitfinex-derivatives","BTCF0:USTF0",1727240799584,0.23902221,64232.0,64231.0,0.24762806]
["bitfinex-derivatives","BTCF0:USTF0",1727240799785,0.23902221,64232.0,64231.0,0.18435722]
["bitfinex-derivatives","BTCF0:USTF0",1727240800077,0.1772356,64232.0,64231.0,0.18435722]
["bitfinex-derivatives","BTCF0:USTF0",1727240800468,0.1782356,64232.0,64231.0,0.18235722]
["bitfinex-derivatives","BTCF0:USTF0",1727240801066,0.1792356,64232.0,64231.0,0.18035722]
["bitfinex-derivatives","BTCF0:USTF0",1727240801471,0.155682,64230.0,64229.0,0.06225058]
["bitfinex-derivatives","BTCF0:USTF0",1727240801773,0.29209687,64230.0,64229.0,0.12553066]
["bitfinex-derivatives","BTCF0:USTF0",1727240801976,0.29209687,64230.0,64229.0,0.29981694]
["bitfinex-derivatives","BTCF0:USTF0",1727240802277,0.606482,64230.0,64229.0,0.29981694]
["bitfinex-derivatives","BTCF0:USTF0",1727240802673,0.606482,64230.0,64229.0,0.30081694]
["bitfinex-derivatives","BTCF0:USTF0",1727240803377,0.606482,64230.0,64229.0,0.23856636]
["bitfinex-derivatives","BTCF0:USTF0",1727240804590,0.606482,64230.0,64229.0,0.17528628]
["bitfinex-derivatives","BTCF0:USTF0",1727240804877,0.606482,64230.0,64229.0,0.23856639]
["bitfinex-derivatives","BTCF0:USTF0",1727240807079,0.438641,64230.0,64229.0,0.32856639]
["bitfinex-derivatives","BTCF0:USTF0",1727240807476,0.438641,64230.0,64229.0,0.26528628]
["bitfinex-derivatives","BTCF0:USTF0",1727240807780,0.438641,64230.0,64229.0,0.41269449]
["bitfinex-derivatives","BTCF0:USTF0",1727240807781,0.077841,64230.0,64229.0,0.41269449]
["bitfinex-derivatives","BTCF0:USTF0",1727240808281,0.077841,64230.0,64229.0,0.49053649]
["bitfinex-derivatives","BTCF0:USTF0",1727240808476,0.077841,64230.0,64229.0,0.49050729]
["bitfinex-derivatives","BTCF0:USTF0",1727240808670,0.077841,64230.0,64229.0,0.56827382]
["bitfinex-derivatives","BTCF0:USTF0",1727240809071,0.077841,64230.0,64229.0,0.49052399]
["bitfinex-derivatives","BTCF0:USTF0",1727240809275,0.077841,64230.0,64229.0,0.5148595]
["bitfinex-derivatives","BTCF0:USTF0",1727240809679,0.077841,64230.0,64229.0,0.49052399]
["bitfinex-derivatives","BTCF0:USTF0",1727240810182,0.077841,64230.0,64229.0,0.51485965]
["bitfinex-derivatives","BTCF0:USTF0",1727240810576,0.0215596,64232.0,64230.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1727240810770,0.077836,64234.0,64231.0,0.22514221]
["bitfinex-derivatives","BTCF0:USTF0",1727240810977,0.077836,64234.0,64232.0,0.06327602]
["bitfinex-derivatives","BTCF0:USTF0",1727240811171,0.077836,64234.0,64233.0,0.06327602]
["bitfinex-derivatives","BTCF0:USTF0",1727240811370,0.077836,64234.0,64233.0,0.23210127]
["bitfinex-derivatives","BTCF0:USTF0",1727240812486,0.079836,64234.0,64233.0,0.23210127]
["bitfinex-derivatives","BTCF0:USTF0",1727240812984,0.079836,64234.0,64233.0,0.29430175]
["bitfinex-derivatives","BTCF0:USTF0",1727240813184,0.079836,64234.0,64233.0,0.23210127]
["bitfinex-derivatives","BTCF0:USTF0",1727240814012,0.079836,64234.0,64233.0,0.16882525]
["bitfinex-derivatives","BTCF0:USTF0",1727240814189,0.169836,64234.0,64233.0,0.23209901]
["bitfinex-derivatives","BTCF0:USTF0",1727240814481,0.169836,64234.0,64233.0,0.29430195]
["bitfinex-derivatives","BTCF0:USTF0",1727240815486,0.19068476,64234.0,64233.0,0.29430195]
["bitfinex-derivatives","BTCF0:USTF0",1727240817179,0.19068476,64234.0,64233.0,0.23209901]
["bitfinex-derivatives","BTCF0:USTF0",1727240819379,0.19068476,64234.0,64233.0,0.29430195]
["bitfinex-derivatives","BTCF0:USTF0",1727240820993,0.10068476,64234.0,64233.0,0.23209901]
["bitfinex-derivatives","BTCF0:USTF0",1727240821291,0.19068476,64234.0,64233.0,0.23209901]
["bitfinex-derivatives","BTCF0:USTF0",1727240821480,0.19068476,64234.0,64233.0,0.29430195]
["bitfinex-derivatives","BTCF0:USTF0",1727240823482,0.19068476,64234.0,64233.0,0.23102819]
["bitfinex-derivatives","BTCF0:USTF0",1727240823788,0.19068476,64234.0,64233.0,0.23209995]
["bitfinex-derivatives","BTCF0:USTF0",1727240824889,0.19068476,64234.0,64233.0,0.23209994]
["bitfinex-derivatives","BTCF0:USTF0",1727240826892,0.19068476,64234.0,64233.0,0.29432448]
["bitfinex-derivatives","BTCF0:USTF0",1727240827189,0.10068476,64234.0,64233.0,0.29432448]
["bitfinex-derivatives","BTCF0:USTF0",1727240828293,0.10068476,64234.0,64233.0,0.23209994]
["bitfinex-derivatives","BTCF0:USTF0",1727240829590,0.10068476,64234.0,64233.0,0.23209782]
["bitfinex-derivatives","BTCF0:USTF0",1727240833289,0.10068476,64234.0,64233.0,0.23209878]
["bitfinex-derivatives","BTCF0:USTF0",1727240835708,0.10068476,64234.0,64233.0,0.30984528]
["bitfinex-derivatives","BTCF0:USTF0",1727240836007,0.10068476,64234.0,64233.0,0.16882525]
["bitfinex-derivatives","BTCF0:USTF0",1727240836298,0.14708204,64234.0,64233.0,0.16882525]
["bitfinex-derivatives","BTCF0:USTF0",1727240836604,0.14708204,64234.0,64233.0,0.23210023]
["bitfinex-derivatives","BTCF0:USTF0",1727240837501,0.14708204,64234.0,64233.0,0.30984673]
["bitfinex-derivatives","BTCF0:USTF0",1727240837698,0.14708204,64234.0,64233.0,0.39402242]
["bitfinex-derivatives","BTCF0:USTF0",1727240839405,0.14708204,64234.0,64233.0,0.39402109]
["bitfinex-derivatives","BTCF0:USTF0",1727240840191,0.14708204,64234.0,64233.0,0.39402104]
["bitfinex-derivatives","BTCF0:USTF0",1727240840792,0.14708204,64234.0,64233.0,0.30984535]
["bitfinex-derivatives","BTCF0:USTF0",1727240841214,0.14708204,64234.0,64233.0,0.39403764]
["bitfinex-derivatives","BTCF0:USTF0",1727240841594,0.14708204,64234.0,64233.0,0.30984535]
["bitfinex-derivatives","BTCF0:USTF0",1727240841794,0.14708204,64234.0,64233.0,0.39402802]
["bitfinex-derivatives","BTCF0:USTF0",1727240842194,0.14708204,64234.0,64233.0,0.30984535]
["bitfinex-derivatives","BTCF0:USTF0",1727240842400,0.14708204,64234.0,64233.0,0.38768235]
["bitfinex-derivatives","BTCF0:USTF0",1727240842605,0.10068476,64234.0,64233.0,0.39415672]
["bitfinex-derivatives","BTCF0:USTF0",1727240843303,0.10068476,64234.0,64233.0,0.39415564]
["bitfinex-derivatives","BTCF0:USTF0",1727240843895,0.02284876,64234.0,64233.0,0.39415564]
["bitfinex-derivatives","BTCF0:USTF0",1727240844603,0.002,64234.0,64233.0,0.41849074]
["bitfinex-derivatives","BTCF0:USTF0",1727240844901,0.0036,64239.0,64238.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1727240845102,0.077826,64243.0,64238.0,0.26182849]
["bitfinex-derivatives","BTCF0:USTF0",1727240845295,0.077826,64243.0,64241.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1727240845502,0.077826,64243.0,64242.0,0.06327252]
["bitfinex-derivatives","BTCF0:USTF0",1727240845805,0.077826,64243.0,64242.0,0.24307127]
["bitfinex-derivatives","BTCF0:USTF0",1727240846006,0.077826,64243.0,64242.0,0.24306152]
["bitfinex-derivatives","BTCF0:USTF0",1727240846506,0.09945085,64243.0,64242.0,0.24306152]
["bitfinex-derivatives","BTCF0:USTF0",1727240846899,0.10045085,64243.0,64242.0,0.24406152]
["bitfinex-derivatives","BTCF0:USTF0",1727240847302,0.10045085,64243.0,64242.0,0.33406152]
["bitfinex-derivatives","BTCF0:USTF0",1727240848006,0.02262485,64243.0,64242.0,0.41188752]
["bitfinex-derivatives","BTCF0:USTF0",1727240848206,0.001,64243.0,64242.0,0.51979639]
["bitfinex-derivatives","BTCF0:USTF0",1727240848407,0.001,64243.0,64242.0,0.55149639]
["bitfinex-derivatives","BTCF0:USTF0",1727240849804,0.001,64243.0,64242.0,0.5577351]
["bitfinex-derivatives","BTCF0:USTF0",1727240850800,0.001,64243.0,64242.0,0.4677351]
["bitfinex-derivatives","BTCF0:USTF0",1727240851009,0.001,64243.0,64242.0,0.5577351]
["bitfinex-derivatives","BTCF0:USTF0",1727240851212,0.001,64243.0,64242.0,0.55773445]
["bitfinex-derivatives","BTCF0:USTF0",1727240851896,0.001,64243.0,64242.0,0.91853445]
["bitfinex-derivatives","BTCF0:USTF0",1727240852100,0.001,64243.0,64242.0,0.89420489]
["bitfinex-derivatives","BTCF0:USTF0",1727240852503,0.001,64243.0,64242.0,0.91853388]
["bitfinex-derivatives","BTCF0:USTF0",1727240852911,0.3608,64253.0,64252.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1727240853401,0.3608,64253.0,64252.0,0.31449995]
["bitfinex-derivatives","BTCF0:USTF0",1727240854208,0.3608,64253.0,64252.0,0.54813737]
["bitfinex-derivatives","BTCF0:USTF0",1727240854814,0.3608,64253.0,64252.0,0.61138755]
["bitfinex-derivatives","BTCF0:USTF0",1727240855012,0.00233503,64261.0,64252.0,0.53457355]
["bitfinex-derivatives","BTCF0:USTF0",1727240855233,0.08013903,64261.0,64257.0,0.12433322]
["bitfinex-derivatives","BTCF0:USTF0",1727240855422,0.3608,64260.0,64257.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1727240855714,0.438605,64260.0,64258.0,0.19811283]
["bitfinex-derivatives","BTCF0:USTF0",1727240855910,0.438605,64260.0,64259.0,0.02432557]
["bitfinex-derivatives","BTCF0:USTF0",1727240856113,0.438605,64260.0,64258.0,0.17378726]
["bitfinex-derivatives","BTCF0:USTF0",1727240856299,0.438605,64260.0,64259.0,0.17346643]
["bitfinex-derivatives","BTCF0:USTF0",1727240856507,0.077805,64260.0,64259.0,0.19213192]
["bitfinex-derivatives","BTCF0:USTF0",1727240856811,0.077805,64260.0,64259.0,0.36559835]
["bitfinex-derivatives","BTCF0:USTF0",1727240857214,0.077805,64260.0,64259.0,0.34127243]
["bitfinex-derivatives","BTCF0:USTF0",1727240858117,0.077805,64260.0,64259.0,0.34227243]
["bitfinex-derivatives","BTCF0:USTF0",1727240858416,0.077805,64260.0,64259.0,0.34327243]
["bitfinex-derivatives","BTCF0:USTF0",1727240860913,0.077805,64260.0,64259.0,0.25327243]
["bitfinex-derivatives","BTCF0:USTF0",1727240861809,0.077805,64260.0,64259.0,0.17546643]
["bitfinex-derivatives","BTCF0:USTF0",1727240866709,0.438605,64260.0,64259.0,0.17546643]
["bitfinex-derivatives","BTCF0:USTF0",1727240867136,0.516411,64260.0,64259.0,0.17546643]
["bitfinex-derivatives","BTCF0:USTF0",1727240867506,0.516411,64260.0,64259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727240870917,2.016411,64260.0,64259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727240871237,1.655611,64260.0,64259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727240871410,2.42342533,64260.0,64259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727240872518,2.377211,64260.0,64259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727240874525,2.43883011,64260.0,64259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727240875013,0.93883011,64260.0,64259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727240875219,0.92353909,64260.0,64259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727240875418,0.877211,64260.0,64259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727240876523,0.877211,64260.0,64259.0,0.17813933]
["bitfinex-derivatives","BTCF0:USTF0",1727240877420,0.92355498,64260.0,64259.0,0.17813933]
["bitfinex-derivatives","BTCF0:USTF0",1727240879421,0.84574898,64260.0,64259.0,0.17813933]
["bitfinex-derivatives","BTCF0:USTF0",1727240880236,0.799405,64260.0,64259.0,0.17813933]
["bitfinex-derivatives","BTCF0:USTF0",1727240880924,0.799405,64260.0,64259.0,0.25594533]
["bitfinex-derivatives","BTCF0:USTF0",1727240881319,0.3608,64260.0,64259.0,0.25594533]
["bitfinex-derivatives","BTCF0:USTF0",1727240882715,0.3608,64260.0,64259.0,0.31788764]
["bitfinex-derivatives","BTCF0:USTF0",1727240882925,0.3608,64260.0,64259.0,0.25594533]
["bitfinex-derivatives","BTCF0:USTF0",1727240885322,0.3608,64260.0,64259.0,0.28027027]
["bitfinex-derivatives","BTCF0:USTF0",1727240885523,0.3608,64260.0,64259.0,0.25594533]
["bitfinex-derivatives","BTCF0:USTF0",1727240885719,0.3608,64260.0,64259.0,0.35769786]
["bitfinex-derivatives","BTCF0:USTF0",1727240886726,0.0036,64267.0,64266.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727240886928,0.09923383,64268.0,64267.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1727240887128,0.09923383,64268.0,64267.0,0.12439197]
["bitfinex-derivatives","BTCF0:USTF0",1727240887330,0.09923383,64268.0,64267.0,0.2757658]
["bitfinex-derivatives","BTCF0:USTF0",1727240889134,0.09923383,64268.0,64267.0,0.30108828]
["bitfinex-derivatives","BTCF0:USTF0",1727240890328,0.09923383,64268.0,64267.0,0.30208828]
["bitfinex-derivatives","BTCF0:USTF0",1727240890641,0.40714398,64270.0,64269.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1727240890833,0.40714398,64270.0,64269.0,0.19211648]
["bitfinex-derivatives","BTCF0:USTF0",1727240891026,0.3608,64270.0,64269.0,0.33549631]
["bitfinex-derivatives","BTCF0:USTF0",1727240891231,0.3608,64270.0,64269.0,0.36692341]
["bitfinex-derivatives","BTCF0:USTF0",1727240892137,0.3608,64270.0,64269.0,0.36792341]
["bitfinex-derivatives","BTCF0:USTF0",1727240892863,0.3608,64270.0,64269.0,0.36892341]
["bitfinex-derivatives","BTCF0:USTF0",1727240893042,0.3608,64270.0,64269.0,0.34460157]
["bitfinex-derivatives","BTCF0:USTF0",1727240893236,0.3608,64270.0,64269.0,0.36892257]
["bitfinex-derivatives","BTCF0:USTF0",1727240893446,0.3608,64270.0,64269.0,0.36892252]
["bitfinex-derivatives","BTCF0:USTF0",1727240896043,0.077787,64275.0,64269.0,0.29112852]
["bitfinex-derivatives","BTCF0:USTF0",1727240896251,0.077787,64275.0,64274.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727240896447,0.077787,64275.0,64274.0,0.11432095]
["bitfinex-derivatives","BTCF0:USTF0",1727240896751,0.077787,64275.0,64274.0,0.27936095]
["bitfinex-derivatives","BTCF0:USTF0",1727240897242,0.02110677,64278.0,64277.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1727240897548,0.077782,64279.0,64277.0,0.26959957]
["bitfinex-derivatives","BTCF0:USTF0",1727240897840,0.077782,64279.0,64278.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1727240898340,0.077782,64279.0,64278.0,0.25738257]
["bitfinex-derivatives","BTCF0:USTF0",1727240898641,0.0642,64285.0,64278.0,0.25738257]
["bitfinex-derivatives","BTCF0:USTF0",1727240898642,0.077778,64282.0,64281.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1727240898847,0.077778,64282.0,64281.0,0.167777]
["bitfinex-derivatives","BTCF0:USTF0",1727240899138,0.02097284,64286.0,64281.0,0.28434934]
["bitfinex-derivatives","BTCF0:USTF0",1727240899340,0.02097284,64286.0,64285.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727240899341,0.077773,64286.0,64285.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727240899649,0.077773,64286.0,64285.0,0.25903019]
["bitfinex-derivatives","BTCF0:USTF0",1727240899945,0.077773,64286.0,64285.0,0.16903019]
["bitfinex-derivatives","BTCF0:USTF0",1727240900342,0.077774,64285.0,64284.0,0.17811429]
["bitfinex-derivatives","BTCF0:USTF0",1727240900538,0.077774,64285.0,64284.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727240900933,0.077774,64285.0,64284.0,0.26811429]
["bitfinex-derivatives","BTCF0:USTF0",1727240901139,0.077774,64285.0,64284.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727240901448,0.077774,64285.0,64284.0,0.33589317]
["bitfinex-derivatives","BTCF0:USTF0",1727240901645,0.09888492,64289.0,64284.0,0.25811817]
["bitfinex-derivatives","BTCF0:USTF0",1727240901849,0.09888492,64289.0,64288.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727240902337,0.09888492,64289.0,64288.0,0.25811817]
["bitfinex-derivatives","BTCF0:USTF0",1727240903247,0.09888492,64289.0,64288.0,0.25911817]
["bitfinex-derivatives","BTCF0:USTF0",1727240903745,0.09888492,64289.0,64288.0,0.26011817]
["bitfinex-derivatives","BTCF0:USTF0",1727240904845,0.09888492,64289.0,64288.0,0.33788917]
["bitfinex-derivatives","BTCF0:USTF0",1727240909350,0.16057205,64289.0,64288.0,0.33788917]
["bitfinex-derivatives","BTCF0:USTF0",1727240910743,0.09888492,64289.0,64288.0,0.33788917]
["bitfinex-derivatives","BTCF0:USTF0",1727240917060,0.02111492,64289.0,64288.0,0.33788917]
["bitfinex-derivatives","BTCF0:USTF0",1727240917356,0.077766,64292.0,64291.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727240917569,0.077766,64292.0,64291.0,0.167767]
["bitfinex-derivatives","BTCF0:USTF0",1727240917858,0.077766,64292.0,64291.0,0.33692039]
["bitfinex-derivatives","BTCF0:USTF0",1727240918361,0.077766,64292.0,64291.0,0.38342502]
["bitfinex-derivatives","BTCF0:USTF0",1727240918557,0.02150896,64294.0,64293.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727240918858,0.3608,64295.0,64294.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727240919051,0.47843883,64295.0,64294.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727240919247,0.47843883,64295.0,64294.0,0.26747911]
["bitfinex-derivatives","BTCF0:USTF0",1727240920162,0.47843883,64295.0,64294.0,0.34624211]
["bitfinex-derivatives","BTCF0:USTF0",1727240920357,0.38601016,64295.0,64294.0,0.34624211]
["bitfinex-derivatives","BTCF0:USTF0",1727240920558,0.47875849,64295.0,64294.0,0.34624211]
["bitfinex-derivatives","BTCF0:USTF0",1727240921055,0.11795849,64295.0,64294.0,0.34624211]
["bitfinex-derivatives","BTCF0:USTF0",1727240921260,0.02521016,64295.0,64294.0,0.34624211]
["bitfinex-derivatives","BTCF0:USTF0",1727240921456,0.17050833,64297.0,64295.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1727240921754,0.02520837,64296.0,64295.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1727240922149,0.02520837,64296.0,64295.0,0.24505512]
["bitfinex-derivatives","BTCF0:USTF0",1727240922863,0.02520837,64296.0,64295.0,0.24705512]
["bitfinex-derivatives","BTCF0:USTF0",1727240924255,0.17050833,64297.0,64296.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1727240924456,0.19571649,64297.0,64296.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1727240924649,0.19571649,64297.0,64296.0,0.25074043]
["bitfinex-derivatives","BTCF0:USTF0",1727240925751,0.19571649,64297.0,64296.0,0.25274043]
["bitfinex-derivatives","BTCF0:USTF0",1727240926153,0.07776,64297.0,64296.0,0.25274043]
["bitfinex-derivatives","BTCF0:USTF0",1727240927147,0.07776,64297.0,64296.0,0.17497943]
["bitfinex-derivatives","BTCF0:USTF0",1727240927362,0.07776,64297.0,64296.0,0.32711091]
["bitfinex-derivatives","BTCF0:USTF0",1727240927661,0.07776,64297.0,64296.0,0.26497943]
["bitfinex-derivatives","BTCF0:USTF0",1727240927861,0.07776,64297.0,64296.0,0.32711091]
["bitfinex-derivatives","BTCF0:USTF0",1727240928065,0.07776,64297.0,64296.0,0.26497943]
["bitfinex-derivatives","BTCF0:USTF0",1727240928362,0.07776,64297.0,64296.0,0.32711091]
["bitfinex-derivatives","BTCF0:USTF0",1727240930867,0.51632,64297.0,64296.0,0.17497943]
["bitfinex-derivatives","BTCF0:USTF0",1727240931061,0.56271801,64297.0,64296.0,0.17497943]
["bitfinex-derivatives","BTCF0:USTF0",1727240931273,0.51632,64297.0,64296.0,0.17497943]
["bitfinex-derivatives","BTCF0:USTF0",1727240931469,0.56275317,64297.0,64296.0,0.26497943]
["bitfinex-derivatives","BTCF0:USTF0",1727240931660,0.48499317,64297.0,64296.0,0.26497943]
["bitfinex-derivatives","BTCF0:USTF0",1727240932273,0.07776,64297.0,64296.0,0.26497943]
["bitfinex-derivatives","BTCF0:USTF0",1727240932577,0.07776,64297.0,64296.0,0.32711091]
["bitfinex-derivatives","BTCF0:USTF0",1727240933162,0.07776,64297.0,64296.0,0.34274043]
["bitfinex-derivatives","BTCF0:USTF0",1727240936765,0.07776,64297.0,64296.0,0.26497943]
["bitfinex-derivatives","BTCF0:USTF0",1727240936961,0.07776,64297.0,64296.0,0.327105]
["bitfinex-derivatives","BTCF0:USTF0",1727240936962,0.12419317,64297.0,64296.0,0.327105]
["bitfinex-derivatives","BTCF0:USTF0",1727240937363,0.07776,64297.0,64296.0,0.26497943]
["bitfinex-derivatives","BTCF0:USTF0",1727240939272,0.07776,64297.0,64296.0,0.17497943]
["bitfinex-derivatives","BTCF0:USTF0",1727240939474,0.10906,64297.0,64296.0,0.17497943]
["bitfinex-derivatives","BTCF0:USTF0",1727240940162,0.18682,64297.0,64296.0,0.17497943]
["bitfinex-derivatives","BTCF0:USTF0",1727240940357,0.18682,64297.0,64296.0,0.19929232]
["bitfinex-derivatives","BTCF0:USTF0",1727240941170,0.2736671,64297.0,64296.0,0.15261157]
["bitfinex-derivatives","BTCF0:USTF0",1727240941564,0.1959071,64297.0,64296.0,0.15261157]
["bitfinex-derivatives","BTCF0:USTF0",1727240941978,0.2736671,64297.0,64296.0,0.15261157]
["bitfinex-derivatives","BTCF0:USTF0",1727240942473,0.26662681,64297.0,64296.0,0.09815068]
["bitfinex-derivatives","BTCF0:USTF0",1727240942773,0.35856504,64297.0,64296.0,0.07383779]
["bitfinex-derivatives","BTCF0:USTF0",1727240943278,0.35856504,64297.0,64296.0,0.09815068]
["bitfinex-derivatives","BTCF0:USTF0",1727240945379,0.23532681,64297.0,64296.0,0.09815068]
["bitfinex-derivatives","BTCF0:USTF0",1727240946472,0.31308681,64297.0,64296.0,0.09815068]
["bitfinex-derivatives","BTCF0:USTF0",1727240946676,0.31308681,64297.0,64296.0,0.07383779]
["bitfinex-derivatives","BTCF0:USTF0",1727240946876,0.39084681,64297.0,64296.0,0.07383779]
["bitfinex-derivatives","BTCF0:USTF0",1727240947067,0.077768,64290.0,64289.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727240947376,0.077774,64285.0,64284.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727240947572,0.077774,64285.0,64284.0,0.11431701]
["bitfinex-derivatives","BTCF0:USTF0",1727240947872,0.10298485,64285.0,64284.0,0.20078541]
["bitfinex-derivatives","BTCF0:USTF0",1727240948183,0.23422419,64285.0,64284.0,0.20078541]
["bitfinex-derivatives","BTCF0:USTF0",1727240948709,0.23422419,64285.0,64284.0,0.1764684]
["bitfinex-derivatives","BTCF0:USTF0",1727240948875,0.40199819,64285.0,64284.0,0.20078571]
["bitfinex-derivatives","BTCF0:USTF0",1727240949078,0.29200304,64285.0,64284.0,0.1764684]
["bitfinex-derivatives","BTCF0:USTF0",1727240949377,0.29200304,64285.0,64278.0,0.52822788]
["bitfinex-derivatives","BTCF0:USTF0",1727240949378,0.077775,64284.0,64283.0,0.21231832]
["bitfinex-derivatives","BTCF0:USTF0",1727240949575,0.438575,64284.0,64283.0,0.21231832]
["bitfinex-derivatives","BTCF0:USTF0",1727240949775,0.438575,64284.0,64283.0,0.04659746]
["bitfinex-derivatives","BTCF0:USTF0",1727240949978,0.438575,64284.0,64283.0,0.21231832]
["bitfinex-derivatives","BTCF0:USTF0",1727240950180,0.438575,64284.0,64283.0,0.16572086]
["bitfinex-derivatives","BTCF0:USTF0",1727240950475,0.438575,64284.0,64282.0,0.04659746]
["bitfinex-derivatives","BTCF0:USTF0",1727240950476,0.077777,64283.0,64282.0,0.22621707]
["bitfinex-derivatives","BTCF0:USTF0",1727240950978,0.077777,64283.0,64282.0,0.04659746]
["bitfinex-derivatives","BTCF0:USTF0",1727240951178,0.077777,64283.0,64282.0,0.22621707]
["bitfinex-derivatives","BTCF0:USTF0",1727240952171,0.077777,64283.0,64282.0,0.17961961]
["bitfinex-derivatives","BTCF0:USTF0",1727240952681,0.077777,64283.0,64282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240952682,0.156554,64283.0,64282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727240952973,0.156554,64283.0,64282.0,0.17165929]
["bitfinex-derivatives","BTCF0:USTF0",1727240953377,0.156554,64283.0,64282.0,0.17265929]
["bitfinex-derivatives","BTCF0:USTF0",1727240954871,0.17779749,64283.0,64282.0,0.17265929]
["bitfinex-derivatives","BTCF0:USTF0",1727240959785,0.53859749,64283.0,64282.0,0.17265929]
["bitfinex-derivatives","BTCF0:USTF0",1727240961685,0.53859749,64283.0,64282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727240962078,1.00527749,64283.0,64282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727240962275,1.60527749,64283.0,64282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727240964090,1.63049563,64283.0,64282.0,0.00049105]
["bitfinex-derivatives","BTCF0:USTF0",1727240964389,1.03049563,64283.0,64282.0,0.00049105]
["bitfinex-derivatives","BTCF0:USTF0",1727240966492,1.12340571,64283.0,64282.0,0.00049105]
["bitfinex-derivatives","BTCF0:USTF0",1727240966883,0.29592571,64283.0,64282.0,0.00049105]
["bitfinex-derivatives","BTCF0:USTF0",1727240967087,0.65672571,64283.0,64282.0,0.00049105]
["bitfinex-derivatives","BTCF0:USTF0",1727240969594,0.56381563,64283.0,64282.0,0.00049105]
["bitfinex-derivatives","BTCF0:USTF0",1727240971295,0.53859749,64283.0,64282.0,0.00049105]
["bitfinex-derivatives","BTCF0:USTF0",1727240972994,0.17779749,64283.0,64282.0,0.00049105]
["bitfinex-derivatives","BTCF0:USTF0",1727240973191,0.60044394,64283.0,64282.0,0.00049105]
["bitfinex-derivatives","BTCF0:USTF0",1727240974194,0.53859749,64283.0,64282.0,0.00049105]
["bitfinex-derivatives","BTCF0:USTF0",1727240977102,0.61590555,64283.0,64282.0,0.00049105]
["bitfinex-derivatives","BTCF0:USTF0",1727240978097,0.53859749,64283.0,64282.0,0.00049105]
["bitfinex-derivatives","BTCF0:USTF0",1727240979095,0.56381574,64283.0,64282.0,0.00049105]
["bitfinex-derivatives","BTCF0:USTF0",1727240980093,0.56381671,64283.0,64282.0,0.00049105]
["bitfinex-derivatives","BTCF0:USTF0",1727240981309,0.65658638,64283.0,64282.0,0.00049105]
["bitfinex-derivatives","BTCF0:USTF0",1727240981804,0.64159371,64283.0,64282.0,0.00049105]
["bitfinex-derivatives","BTCF0:USTF0",1727240982003,1.70827371,64283.0,64282.0,0.00049105]
["bitfinex-derivatives","BTCF0:USTF0",1727240982205,0.323349,64278.0,64277.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727240982406,0.323349,64278.0,64272.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727240982407,0.077788,64274.0,64272.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727240982603,0.155584,64270.0,64269.0,0.04659746]
["bitfinex-derivatives","BTCF0:USTF0",1727240983097,0.1674855,64271.0,64268.0,0.04659746]
["bitfinex-derivatives","BTCF0:USTF0",1727240983098,0.155588,64269.0,64268.0,0.04659746]
["bitfinex-derivatives","BTCF0:USTF0",1727240983401,0.077795,64268.0,64265.0,0.04659746]
["bitfinex-derivatives","BTCF0:USTF0",1727240983604,0.077798,64265.0,64264.0,0.04659746]
["bitfinex-derivatives","BTCF0:USTF0",1727240983819,0.06196154,64265.0,64264.0,0.04665104]
["bitfinex-derivatives","BTCF0:USTF0",1727240984013,0.15196154,64266.0,64263.0,0.17332664]
["bitfinex-derivatives","BTCF0:USTF0",1727240984301,0.09,64266.0,64264.0,0.04664959]
["bitfinex-derivatives","BTCF0:USTF0",1727240984695,0.04645301,64265.0,64264.0,0.04664959]
["bitfinex-derivatives","BTCF0:USTF0",1727240985009,0.09,64266.0,64264.0,0.04663053]
["bitfinex-derivatives","BTCF0:USTF0",1727240985204,0.0778,64264.0,64263.0,0.04663053]
["bitfinex-derivatives","BTCF0:USTF0",1727240985593,0.0778,64264.0,64263.0,0.22359979]
["bitfinex-derivatives","BTCF0:USTF0",1727240986203,0.0778,64264.0,64263.0,0.17696926]
["bitfinex-derivatives","BTCF0:USTF0",1727240986601,0.077801,64263.0,64262.0,0.21397777]
["bitfinex-derivatives","BTCF0:USTF0",1727240986903,0.077801,64263.0,64261.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727240986904,0.077802,64262.0,64261.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727240987104,0.077802,64262.0,64261.0,0.11179829]
["bitfinex-derivatives","BTCF0:USTF0",1727240987610,0.077802,64262.0,64261.0,0.27914553]
["bitfinex-derivatives","BTCF0:USTF0",1727240988708,0.077802,64262.0,64261.0,0.28214553]
["bitfinex-derivatives","BTCF0:USTF0",1727240989205,0.077802,64262.0,64261.0,0.28414553]
["bitfinex-derivatives","BTCF0:USTF0",1727240992207,0.077802,64262.0,64261.0,0.23754724]
["bitfinex-derivatives","BTCF0:USTF0",1727240997712,0.04643902,64266.0,64262.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1727240997906,0.0036,64272.0,64270.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1727240998105,0.02076763,64284.0,64277.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1727240998416,0.0387,64292.0,64282.0,0.04654559]
["bitfinex-derivatives","BTCF0:USTF0",1727240998417,0.15196154,64291.0,64282.0,0.04654559]
["bitfinex-derivatives","BTCF0:USTF0",1727240998608,0.07777,64289.0,64282.0,0.04654559]
["bitfinex-derivatives","BTCF0:USTF0",1727240998802,0.07777,64289.0,64283.0,0.1788833]
["bitfinex-derivatives","BTCF0:USTF0",1727240999305,0.09,64287.0,64283.0,0.1788833]
["bitfinex-derivatives","BTCF0:USTF0",1727240999604,0.438571,64288.0,64282.0,0.17582837]
["bitfinex-derivatives","BTCF0:USTF0",1727240999605,0.09,64284.0,64282.0,0.17582837]
["bitfinex-derivatives","BTCF0:USTF0",1727240999809,0.09,64284.0,64282.0,0.17682837]
["bitfinex-derivatives","BTCF0:USTF0",1727241000108,0.09,64284.0,64282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727241000305,0.09,64284.0,64283.0,0.17582837]
["bitfinex-derivatives","BTCF0:USTF0",1727241000611,0.09,64284.0,64282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727241000612,0.167776,64284.0,64282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727241000806,0.0302,64283.0,64282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727241001608,0.0302,64283.0,64277.0,0.04654559]
["bitfinex-derivatives","BTCF0:USTF0",1727241001812,0.3915,64282.0,64277.0,0.04654559]
["bitfinex-derivatives","BTCF0:USTF0",1727241002012,0.3915,64282.0,64277.0,0.22214657]
["bitfinex-derivatives","BTCF0:USTF0",1727241002215,0.3915,64282.0,64278.0,0.02431976]
["bitfinex-derivatives","BTCF0:USTF0",1727241002404,0.3915,64282.0,64277.0,0.04654559]
["bitfinex-derivatives","BTCF0:USTF0",1727241002602,0.3915,64282.0,64279.0,0.16206079]
["bitfinex-derivatives","BTCF0:USTF0",1727241002802,0.3915,64282.0,64278.0,0.16206079]
["bitfinex-derivatives","BTCF0:USTF0",1727241003007,0.3915,64282.0,64277.0,0.04654559]
["bitfinex-derivatives","BTCF0:USTF0",1727241003207,0.3915,64282.0,64278.0,0.02431915]
["bitfinex-derivatives","BTCF0:USTF0",1727241003416,0.3915,64282.0,64278.0,0.16206079]
["bitfinex-derivatives","BTCF0:USTF0",1727241004007,0.3935,64282.0,64278.0,0.16206079]
["bitfinex-derivatives","BTCF0:USTF0",1727241004817,0.3945,64282.0,64278.0,0.16406079]
["bitfinex-derivatives","BTCF0:USTF0",1727241005418,0.0337,64282.0,64278.0,0.16406079]
["bitfinex-derivatives","BTCF0:USTF0",1727241006012,0.0337,64282.0,64279.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1727241006332,0.0337,64282.0,64280.0,0.17763472]
["bitfinex-derivatives","BTCF0:USTF0",1727241007811,0.0327,64282.0,64280.0,0.17763472]
["bitfinex-derivatives","BTCF0:USTF0",1727241008040,0.0337,64282.0,64280.0,0.25541372]
["bitfinex-derivatives","BTCF0:USTF0",1727241008455,0.0317,64282.0,64281.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1727241008619,0.0337,64282.0,64281.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1727241010418,0.003,64282.0,64281.0,0.25340553]
["bitfinex-derivatives","BTCF0:USTF0",1727241010620,0.001,64282.0,64281.0,0.63852291]
["bitfinex-derivatives","BTCF0:USTF0",1727241010810,0.003,64282.0,64281.0,0.63952241]
["bitfinex-derivatives","BTCF0:USTF0",1727241011118,0.002,64282.0,64281.0,0.63952241]
["bitfinex-derivatives","BTCF0:USTF0",1727241011421,0.003,64282.0,64281.0,0.64052241]
["bitfinex-derivatives","BTCF0:USTF0",1727241011636,0.003,64282.0,64281.0,0.68706723]
["bitfinex-derivatives","BTCF0:USTF0",1727241013122,0.003,64282.0,64281.0,0.68698378]
["bitfinex-derivatives","BTCF0:USTF0",1727241013621,0.003,64282.0,64281.0,0.64052164]
["bitfinex-derivatives","BTCF0:USTF0",1727241014120,0.003,64282.0,64281.0,0.68697773]
["bitfinex-derivatives","BTCF0:USTF0",1727241015227,0.003,64282.0,64281.0,0.68697692]
["bitfinex-derivatives","BTCF0:USTF0",1727241016723,0.003,64282.0,64281.0,0.76475592]
["bitfinex-derivatives","BTCF0:USTF0",1727241017019,0.00653347,64302.0,64281.0,1.71431424]
["bitfinex-derivatives","BTCF0:USTF0",1727241017218,0.00653347,64302.0,64296.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727241017219,0.0637,64297.0,64296.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727241017613,0.0637,64297.0,64296.0,0.26837736]
["bitfinex-derivatives","BTCF0:USTF0",1727241018111,0.14246,64297.0,64296.0,0.34613836]
["bitfinex-derivatives","BTCF0:USTF0",1727241018658,0.14246,64297.0,64296.0,0.34713836]
["bitfinex-derivatives","BTCF0:USTF0",1727241018659,0.14446,64297.0,64296.0,0.34713836]
["bitfinex-derivatives","BTCF0:USTF0",1727241019013,0.14446,64297.0,64296.0,0.34813836]
["bitfinex-derivatives","BTCF0:USTF0",1727241019516,0.034,64297.0,64296.0,0.34813836]
["bitfinex-derivatives","BTCF0:USTF0",1727241019924,0.003,64297.0,64296.0,0.34813836]
["bitfinex-derivatives","BTCF0:USTF0",1727241021336,0.002,64297.0,64296.0,0.34813836]
["bitfinex-derivatives","BTCF0:USTF0",1727241021513,0.0214837,64299.0,64298.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727241021718,0.08008747,64302.0,64298.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727241021918,0.08008747,64302.0,64301.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727241022118,0.00233347,64302.0,64298.0,0.33485021]
["bitfinex-derivatives","BTCF0:USTF0",1727241022320,0.08008747,64302.0,64301.0,0.16709121]
["bitfinex-derivatives","BTCF0:USTF0",1727241022522,0.08008747,64302.0,64299.0,0.16709121]
["bitfinex-derivatives","BTCF0:USTF0",1727241022523,0.077756,64301.0,64299.0,0.16709121]
["bitfinex-derivatives","BTCF0:USTF0",1727241022816,0.077756,64301.0,64298.0,0.167759]
["bitfinex-derivatives","BTCF0:USTF0",1727241023016,0.077756,64301.0,64299.0,0.1698284]
["bitfinex-derivatives","BTCF0:USTF0",1727241024118,0.077756,64301.0,64299.0,0.2475854]
["bitfinex-derivatives","BTCF0:USTF0",1727241024421,0.02326398,64302.0,64301.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727241024621,0.02326398,64302.0,64301.0,0.167755]
["bitfinex-derivatives","BTCF0:USTF0",1727241024825,0.02326398,64302.0,64301.0,0.33398823]
["bitfinex-derivatives","BTCF0:USTF0",1727241025931,0.02326398,64302.0,64301.0,0.33598823]
["bitfinex-derivatives","BTCF0:USTF0",1727241026727,0.02326398,64302.0,64301.0,0.24598823]
["bitfinex-derivatives","BTCF0:USTF0",1727241028533,0.02326398,64302.0,64301.0,0.33598823]
["bitfinex-derivatives","BTCF0:USTF0",1727241030128,0.10101798,64302.0,64301.0,0.16823323]
["bitfinex-derivatives","BTCF0:USTF0",1727241030924,0.19101798,64302.0,64301.0,0.16823323]
["bitfinex-derivatives","BTCF0:USTF0",1727241033536,0.26850348,64302.0,64301.0,0.16823323]
["bitfinex-derivatives","BTCF0:USTF0",1727241033736,0.17850348,64302.0,64301.0,0.16823323]
["bitfinex-derivatives","BTCF0:USTF0",1727241033941,1.67850348,64302.0,64301.0,0.16823323]
["bitfinex-derivatives","BTCF0:USTF0",1727241035941,0.17850348,64302.0,64301.0,0.16823323]
["bitfinex-derivatives","BTCF0:USTF0",1727241036239,0.12622669,64302.0,64301.0,0.16823323]
["bitfinex-derivatives","BTCF0:USTF0",1727241037534,0.06185297,64303.0,64301.0,0.69678823]
["bitfinex-derivatives","BTCF0:USTF0",1727241037834,0.05389198,64304.0,64302.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727241038029,0.06185346,64303.0,64302.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727241038236,0.11490544,64304.0,64303.0,0.17309707]
["bitfinex-derivatives","BTCF0:USTF0",1727241038536,0.05305198,64304.0,64302.0,0.26309707]
["bitfinex-derivatives","BTCF0:USTF0",1727241038735,0.05305198,64304.0,64302.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727241039141,0.05305198,64304.0,64303.0,0.16464842]
["bitfinex-derivatives","BTCF0:USTF0",1727241040334,0.05305198,64304.0,64303.0,0.21109719]
["bitfinex-derivatives","BTCF0:USTF0",1727241040538,0.05305198,64304.0,64303.0,0.21209719]
["bitfinex-derivatives","BTCF0:USTF0",1727241040941,0.05305198,64304.0,64303.0,0.21309719]
["bitfinex-derivatives","BTCF0:USTF0",1727241041241,0.05305198,64304.0,64303.0,0.16664842]
["bitfinex-derivatives","BTCF0:USTF0",1727241045342,0.05305198,64304.0,64303.0,0.22870921]
["bitfinex-derivatives","BTCF0:USTF0",1727241046447,0.07825809,64304.0,64303.0,0.16664842]
["bitfinex-derivatives","BTCF0:USTF0",1727241047540,0.04635809,64304.0,64303.0,0.24440042]
["bitfinex-derivatives","BTCF0:USTF0",1727241049145,0.07748072,64305.0,64303.0,0.17155713]
["bitfinex-derivatives","BTCF0:USTF0",1727241049346,0.07748072,64305.0,64304.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727241049644,0.07748072,64305.0,64304.0,0.33499628]
["bitfinex-derivatives","BTCF0:USTF0",1727241050748,0.07748072,64305.0,64304.0,0.33599628]
["bitfinex-derivatives","BTCF0:USTF0",1727241051240,0.07748072,64306.0,64305.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1727241051658,0.07748072,64306.0,64305.0,0.25421674]
["bitfinex-derivatives","BTCF0:USTF0",1727241052061,0.07748072,64306.0,64305.0,0.2552886]
["bitfinex-derivatives","BTCF0:USTF0",1727241052357,0.07748072,64306.0,64305.0,0.27959588]
["bitfinex-derivatives","BTCF0:USTF0",1727241052555,0.07748072,64306.0,64305.0,0.28059588]
["bitfinex-derivatives","BTCF0:USTF0",1727241052767,0.07748072,64306.0,64305.0,0.28159588]
["bitfinex-derivatives","BTCF0:USTF0",1727241053154,0.07748072,64307.0,64306.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727241053358,0.07748072,64307.0,64306.0,0.10205628]
["bitfinex-derivatives","BTCF0:USTF0",1727241053558,0.07748072,64307.0,64306.0,0.267383]
["bitfinex-derivatives","BTCF0:USTF0",1727241054281,0.07748072,64307.0,64306.0,0.2673828]
["bitfinex-derivatives","BTCF0:USTF0",1727241054461,0.01652927,64309.0,64308.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727241054666,0.077745,64310.0,64308.0,0.59066774]
["bitfinex-derivatives","BTCF0:USTF0",1727241054862,0.077745,64310.0,64308.0,0.76397744]
["bitfinex-derivatives","BTCF0:USTF0",1727241055761,0.06195253,64314.0,64308.0,0.68623144]
["bitfinex-derivatives","BTCF0:USTF0",1727241055969,0.11074,64313.0,64312.0,0.21432867]
["bitfinex-derivatives","BTCF0:USTF0",1727241056467,0.11074,64313.0,64312.0,0.38717583]
["bitfinex-derivatives","BTCF0:USTF0",1727241057356,0.07774,64313.0,64312.0,0.38717583]
["bitfinex-derivatives","BTCF0:USTF0",1727241057562,0.07774,64313.0,64312.0,0.38917583]
["bitfinex-derivatives","BTCF0:USTF0",1727241058272,0.07774,64313.0,64312.0,0.41348185]
["bitfinex-derivatives","BTCF0:USTF0",1727241058971,0.07774,64313.0,64312.0,0.36689518]
["bitfinex-derivatives","BTCF0:USTF0",1727241059269,0.07774,64313.0,64312.0,0.19915318]
["bitfinex-derivatives","BTCF0:USTF0",1727241059469,0.261989,64313.0,64312.0,0.02630602]
["bitfinex-derivatives","BTCF0:USTF0",1727241059769,0.68474153,64313.0,64312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241059960,0.622789,64313.0,64312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241061383,0.64799448,64313.0,64312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241065168,0.65097891,64313.0,64312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241065372,0.55799448,64313.0,64312.0,0.17494753]
["bitfinex-derivatives","BTCF0:USTF0",1727241066676,0.64799448,64313.0,64312.0,0.17494753]
["bitfinex-derivatives","BTCF0:USTF0",1727241067076,0.74097891,64313.0,64312.0,0.17494753]
["bitfinex-derivatives","BTCF0:USTF0",1727241067484,0.74097891,64313.0,64312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241069374,0.622789,64313.0,64312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241072593,0.545049,64313.0,64312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241072778,0.622789,64313.0,64312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241073000,0.545049,64313.0,64312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241073879,0.622789,64313.0,64312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241074184,0.62252716,64313.0,64312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241076822,0.70026716,64313.0,64312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241077390,0.62252716,64313.0,64312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241078090,0.70026716,64313.0,64312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241078393,0.62252716,64313.0,64312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241080183,0.53252716,64313.0,64312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241080680,0.48025479,64313.0,64312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241080882,0.5325565,64313.0,64312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241083291,0.1717565,64313.0,64312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241084189,0.2494965,64313.0,64312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241084389,0.077742,64312.0,64309.0,0.04656728]
["bitfinex-derivatives","BTCF0:USTF0",1727241084587,0.0775058,64311.0,64309.0,0.04656728]
["bitfinex-derivatives","BTCF0:USTF0",1727241084897,0.077745,64309.0,64308.0,0.04656728]
["bitfinex-derivatives","BTCF0:USTF0",1727241085105,0.24549,64309.0,64308.0,0.04656728]
["bitfinex-derivatives","BTCF0:USTF0",1727241085593,0.4508,64309.0,64308.0,0.04663618]
["bitfinex-derivatives","BTCF0:USTF0",1727241085893,0.077749,64306.0,64304.0,0.04663618]
["bitfinex-derivatives","BTCF0:USTF0",1727241086096,0.077749,64306.0,64303.0,0.04663618]
["bitfinex-derivatives","BTCF0:USTF0",1727241086097,0.077751,64304.0,64303.0,0.04663618]
["bitfinex-derivatives","BTCF0:USTF0",1727241086286,0.077751,64304.0,64303.0,0.22380824]
["bitfinex-derivatives","BTCF0:USTF0",1727241086486,0.077751,64304.0,64303.0,0.04663618]
["bitfinex-derivatives","BTCF0:USTF0",1727241087197,0.15524788,64306.0,64298.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727241087198,0.077752,64303.0,64302.0,0.04663618]
["bitfinex-derivatives","BTCF0:USTF0",1727241087398,0.13973001,64303.0,64302.0,0.04663618]
["bitfinex-derivatives","BTCF0:USTF0",1727241087588,0.13973001,64303.0,64302.0,0.2128451]
["bitfinex-derivatives","BTCF0:USTF0",1727241089802,0.14073001,64303.0,64302.0,0.2138451]
["bitfinex-derivatives","BTCF0:USTF0",1727241091191,0.079752,64303.0,64302.0,0.21482458]
["bitfinex-derivatives","BTCF0:USTF0",1727241091992,0.14173001,64303.0,64302.0,0.16820892]
["bitfinex-derivatives","BTCF0:USTF0",1727241092195,0.09671175,64303.0,64302.0,0.16820892]
["bitfinex-derivatives","BTCF0:USTF0",1727241092607,0.09671175,64303.0,64302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241095402,0.15864766,64303.0,64302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241096202,0.09671175,64303.0,64302.0,0.56374888]
["bitfinex-derivatives","BTCF0:USTF0",1727241096701,0.09671175,64303.0,64302.0,0.61036454]
["bitfinex-derivatives","BTCF0:USTF0",1727241097197,0.09671175,64303.0,64302.0,0.56374888]
["bitfinex-derivatives","BTCF0:USTF0",1727241097423,0.09671175,64303.0,64302.0,0.53943821]
["bitfinex-derivatives","BTCF0:USTF0",1727241097595,0.09671175,64303.0,64302.0,0.56374868]
["bitfinex-derivatives","BTCF0:USTF0",1727241097808,0.09671175,64303.0,64302.0,0.53943821]
["bitfinex-derivatives","BTCF0:USTF0",1727241097995,0.09671175,64303.0,64302.0,0.56374887]
["bitfinex-derivatives","BTCF0:USTF0",1727241098804,0.09671175,64303.0,64302.0,0.20294887]
["bitfinex-derivatives","BTCF0:USTF0",1727241100815,0.09671175,64303.0,64302.0,0.17863821]
["bitfinex-derivatives","BTCF0:USTF0",1727241101010,0.09671175,64303.0,64302.0,0.20294878]
["bitfinex-derivatives","BTCF0:USTF0",1727241105711,0.09671175,64303.0,64302.0,0.20294857]
["bitfinex-derivatives","BTCF0:USTF0",1727241106302,0.09671175,64303.0,64302.0,0.26507031]
["bitfinex-derivatives","BTCF0:USTF0",1727241106698,0.09671175,64303.0,64302.0,0.20294857]
["bitfinex-derivatives","BTCF0:USTF0",1727241109398,0.09671175,64303.0,64302.0,0.20294878]
["bitfinex-derivatives","BTCF0:USTF0",1727241109821,0.09671175,64303.0,64302.0,0.20294877]
["bitfinex-derivatives","BTCF0:USTF0",1727241113327,0.09671175,64303.0,64302.0,0.24075995]
["bitfinex-derivatives","BTCF0:USTF0",1727241113512,0.09671175,64303.0,64302.0,0.26507051]
["bitfinex-derivatives","BTCF0:USTF0",1727241114212,0.15864766,64303.0,64302.0,0.26507051]
["bitfinex-derivatives","BTCF0:USTF0",1727241118228,0.15864766,64303.0,64302.0,0.24075995]
["bitfinex-derivatives","BTCF0:USTF0",1727241118430,0.15864766,64303.0,64302.0,0.26507052]
["bitfinex-derivatives","BTCF0:USTF0",1727241118927,0.15864766,64303.0,64302.0,0.20294878]
["bitfinex-derivatives","BTCF0:USTF0",1727241120758,0.15864766,64303.0,64302.0,0.20294877]
["bitfinex-derivatives","BTCF0:USTF0",1727241121155,0.15864766,64303.0,64302.0,0.17863821]
["bitfinex-derivatives","BTCF0:USTF0",1727241121433,0.15864766,64303.0,64302.0,0.20294877]
["bitfinex-derivatives","BTCF0:USTF0",1727241123333,0.09671175,64303.0,64302.0,0.20294877]
["bitfinex-derivatives","BTCF0:USTF0",1727241127348,0.09671175,64303.0,64302.0,0.20294878]
["bitfinex-derivatives","BTCF0:USTF0",1727241131535,0.09671175,64303.0,64302.0,0.17863821]
["bitfinex-derivatives","BTCF0:USTF0",1727241131731,0.09671175,64303.0,64302.0,0.20294896]
["bitfinex-derivatives","BTCF0:USTF0",1727241132032,0.09671175,64303.0,64302.0,0.20294922]
["bitfinex-derivatives","BTCF0:USTF0",1727241132732,0.20526375,64303.0,64302.0,0.20294922]
["bitfinex-derivatives","BTCF0:USTF0",1727241133235,0.20526375,64303.0,64302.0,0.26517291]
["bitfinex-derivatives","BTCF0:USTF0",1727241133425,0.20526375,64303.0,64302.0,0.2408619]
["bitfinex-derivatives","BTCF0:USTF0",1727241133631,0.20526375,64303.0,64302.0,0.24085976]
["bitfinex-derivatives","BTCF0:USTF0",1727241133942,0.20526375,64303.0,64302.0,0.08853283]
["bitfinex-derivatives","BTCF0:USTF0",1727241134440,0.20526375,64303.0,64302.0,0.02631128]
["bitfinex-derivatives","BTCF0:USTF0",1727241135841,0.29526375,64303.0,64302.0,0.08853377]
["bitfinex-derivatives","BTCF0:USTF0",1727241136143,1.79526375,64303.0,64302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241136346,0.35057315,64303.0,64302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241136647,0.40289873,64303.0,64302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241137144,0.32536375,64303.0,64302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241138737,0.32536375,64303.0,64302.0,0.06422249]
["bitfinex-derivatives","BTCF0:USTF0",1727241139435,0.32536375,64303.0,64302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241139436,0.24761175,64303.0,64302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241139635,0.15761175,64303.0,64302.0,0.02631073]
["bitfinex-derivatives","BTCF0:USTF0",1727241139834,0.12751175,64303.0,64302.0,0.02631073]
["bitfinex-derivatives","BTCF0:USTF0",1727241141381,0.12751175,64303.0,64302.0,0.02631024]
["bitfinex-derivatives","BTCF0:USTF0",1727241141847,0.09671175,64303.0,64302.0,0.38710968]
["bitfinex-derivatives","BTCF0:USTF0",1727241142431,0.09671175,64303.0,64302.0,0.65686408]
["bitfinex-derivatives","BTCF0:USTF0",1727241143448,0.15873583,64303.0,64302.0,0.65686408]
["bitfinex-derivatives","BTCF0:USTF0",1727241144342,0.15873583,64303.0,64302.0,0.29606408]
["bitfinex-derivatives","BTCF0:USTF0",1727241144541,0.09671175,64303.0,64302.0,0.20606408]
["bitfinex-derivatives","BTCF0:USTF0",1727241144754,0.09671175,64303.0,64302.0,0.2060648]
["bitfinex-derivatives","BTCF0:USTF0",1727241145149,0.09671175,64303.0,64302.0,0.5668648]
["bitfinex-derivatives","BTCF0:USTF0",1727241145647,0.09671175,64303.0,64302.0,0.2060648]
["bitfinex-derivatives","BTCF0:USTF0",1727241150555,0.15871409,64303.0,64302.0,0.2060648]
["bitfinex-derivatives","BTCF0:USTF0",1727241150743,0.09671175,64303.0,64302.0,0.2060648]
["bitfinex-derivatives","BTCF0:USTF0",1727241151140,0.1587089,64303.0,64302.0,0.2060648]
["bitfinex-derivatives","BTCF0:USTF0",1727241151744,0.1587089,64303.0,64302.0,0.1817544]
["bitfinex-derivatives","BTCF0:USTF0",1727241152255,0.1587089,64303.0,64302.0,0.20606442]
["bitfinex-derivatives","BTCF0:USTF0",1727241152256,0.09671175,64303.0,64302.0,0.20606442]
["bitfinex-derivatives","BTCF0:USTF0",1727241153350,0.15869997,64303.0,64302.0,0.20606442]
["bitfinex-derivatives","BTCF0:USTF0",1727241153855,0.15869997,64303.0,64302.0,0.56686442]
["bitfinex-derivatives","BTCF0:USTF0",1727241155063,0.09671175,64303.0,64302.0,0.56686442]
["bitfinex-derivatives","BTCF0:USTF0",1727241156254,0.01895975,64303.0,64302.0,0.56686442]
["bitfinex-derivatives","BTCF0:USTF0",1727241156455,0.08094534,64303.0,64302.0,0.64461842]
["bitfinex-derivatives","BTCF0:USTF0",1727241156651,0.01895975,64303.0,64302.0,0.64461842]
["bitfinex-derivatives","BTCF0:USTF0",1727241156852,0.01895975,64303.0,64302.0,0.72219441]
["bitfinex-derivatives","BTCF0:USTF0",1727241157549,0.01895975,64303.0,64302.0,0.64461842]
["bitfinex-derivatives","BTCF0:USTF0",1727241157952,0.09671175,64303.0,64302.0,0.64461842]
["bitfinex-derivatives","BTCF0:USTF0",1727241158660,0.09671175,64303.0,64302.0,0.64461746]
["bitfinex-derivatives","BTCF0:USTF0",1727241159353,0.09671175,64303.0,64302.0,0.72219345]
["bitfinex-derivatives","BTCF0:USTF0",1727241159667,0.09671175,64303.0,64302.0,0.64461746]
["bitfinex-derivatives","BTCF0:USTF0",1727241159668,0.14318702,64303.0,64302.0,0.64461746]
["bitfinex-derivatives","BTCF0:USTF0",1727241161555,0.09671175,64303.0,64302.0,0.78066548]
["bitfinex-derivatives","BTCF0:USTF0",1727241162356,0.14318702,64303.0,64302.0,0.64461742]
["bitfinex-derivatives","BTCF0:USTF0",1727241163655,0.14318702,64303.0,64302.0,0.6203084]
["bitfinex-derivatives","BTCF0:USTF0",1727241165667,0.14318702,64303.0,64302.0,0.64461728]
["bitfinex-derivatives","BTCF0:USTF0",1727241165857,0.09671175,64303.0,64302.0,0.80495867]
["bitfinex-derivatives","BTCF0:USTF0",1727241167067,0.09671175,64303.0,64302.0,0.64443927]
["bitfinex-derivatives","BTCF0:USTF0",1727241167458,0.09671175,64303.0,64302.0,0.72720623]
["bitfinex-derivatives","BTCF0:USTF0",1727241169566,0.09671175,64303.0,64302.0,0.64443927]
["bitfinex-derivatives","BTCF0:USTF0",1727241171075,0.09671175,64303.0,64302.0,0.62013039]
["bitfinex-derivatives","BTCF0:USTF0",1727241171266,0.09671175,64303.0,64302.0,0.25933039]
["bitfinex-derivatives","BTCF0:USTF0",1727241171459,0.09671175,64303.0,64302.0,0.64443934]
["bitfinex-derivatives","BTCF0:USTF0",1727241171854,0.09671175,64303.0,64302.0,0.20606335]
["bitfinex-derivatives","BTCF0:USTF0",1727241172471,0.14318539,64303.0,64302.0,0.20606335]
["bitfinex-derivatives","BTCF0:USTF0",1727241174382,0.14318539,64303.0,64302.0,0.1817544]
["bitfinex-derivatives","BTCF0:USTF0",1727241174564,0.14318539,64303.0,64302.0,0.20606388]
["bitfinex-derivatives","BTCF0:USTF0",1727241175169,0.17446375,64303.0,64302.0,0.26824192]
["bitfinex-derivatives","BTCF0:USTF0",1727241175574,0.23644934,64303.0,64302.0,0.20606388]
["bitfinex-derivatives","BTCF0:USTF0",1727241176469,0.15869734,64303.0,64302.0,0.20606388]
["bitfinex-derivatives","BTCF0:USTF0",1727241177587,0.15869734,64303.0,64302.0,0.1817544]
["bitfinex-derivatives","BTCF0:USTF0",1727241177962,0.15869734,64303.0,64302.0,0.20606539]
["bitfinex-derivatives","BTCF0:USTF0",1727241179670,0.09671175,64303.0,64302.0,0.20606539]
["bitfinex-derivatives","BTCF0:USTF0",1727241180468,0.15869734,64303.0,64302.0,0.02631099]
["bitfinex-derivatives","BTCF0:USTF0",1727241180671,0.15866765,64303.0,64302.0,0.02631099]
["bitfinex-derivatives","BTCF0:USTF0",1727241180870,0.09671175,64303.0,64302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241181070,0.15866716,64303.0,64302.0,0.02631093]
["bitfinex-derivatives","BTCF0:USTF0",1727241183977,0.15866716,64303.0,64302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241183978,0.17446375,64303.0,64302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241185873,0.25199873,64303.0,64302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241187283,0.17446375,64303.0,64302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241187984,0.155518,64298.0,64297.0,0.0466314]
["bitfinex-derivatives","BTCF0:USTF0",1727241188276,0.528559,64298.0,64294.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727241188481,0.077767,64291.0,64290.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727241188680,0.077768,64290.0,64283.0,0.06577804]
["bitfinex-derivatives","BTCF0:USTF0",1727241188888,0.16975845,64290.0,64283.0,0.06577804]
["bitfinex-derivatives","BTCF0:USTF0",1727241189175,0.107868,64290.0,64283.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727241189774,0.0301,64290.0,64283.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727241190076,0.0301,64290.0,64282.0,0.06217804]
["bitfinex-derivatives","BTCF0:USTF0",1727241190077,0.09,64287.0,64284.0,0.20323145]
["bitfinex-derivatives","BTCF0:USTF0",1727241190280,0.108173,64286.0,64285.0,0.02431737]
["bitfinex-derivatives","BTCF0:USTF0",1727241190682,0.108173,64286.0,64285.0,0.19321043]
["bitfinex-derivatives","BTCF0:USTF0",1727241192174,0.108173,64286.0,64285.0,0.16889306]
["bitfinex-derivatives","BTCF0:USTF0",1727241192370,0.111173,64286.0,64285.0,0.16989306]
["bitfinex-derivatives","BTCF0:USTF0",1727241192571,0.111173,64286.0,64285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727241192772,0.113173,64286.0,64285.0,0.16983434]
["bitfinex-derivatives","BTCF0:USTF0",1727241195387,0.07778,64280.0,64279.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727241195682,0.07778,64280.0,64266.0,0.48985415]
["bitfinex-derivatives","BTCF0:USTF0",1727241195683,0.077789,64273.0,64272.0,0.00593374]
["bitfinex-derivatives","BTCF0:USTF0",1727241195879,0.167789,64273.0,64272.0,0.00233374]
["bitfinex-derivatives","BTCF0:USTF0",1727241196076,0.167789,64273.0,64272.0,0.17666289]
["bitfinex-derivatives","BTCF0:USTF0",1727241196881,0.167789,64273.0,64272.0,0.18366289]
["bitfinex-derivatives","BTCF0:USTF0",1727241198578,0.170789,64273.0,64272.0,0.18366289]
["bitfinex-derivatives","BTCF0:USTF0",1727241198888,0.172789,64273.0,64272.0,0.17666289]
["bitfinex-derivatives","BTCF0:USTF0",1727241200178,0.082789,64273.0,64272.0,0.17666289]
["bitfinex-derivatives","BTCF0:USTF0",1727241201489,0.10005274,64273.0,64272.0,0.17666289]
["bitfinex-derivatives","BTCF0:USTF0",1727241205890,0.10005274,64273.0,64272.0,0.17432915]
["bitfinex-derivatives","BTCF0:USTF0",1727241206279,0.077792,64271.0,64266.0,0.17946765]
["bitfinex-derivatives","BTCF0:USTF0",1727241206485,0.077792,64271.0,64265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727241206684,0.077792,64271.0,64265.0,0.438598]
["bitfinex-derivatives","BTCF0:USTF0",1727241206883,0.077792,64271.0,64266.0,0.17946765]
["bitfinex-derivatives","BTCF0:USTF0",1727241207791,0.077792,64271.0,64266.0,0.18246765]
["bitfinex-derivatives","BTCF0:USTF0",1727241207993,0.077793,64270.0,64266.0,0.18246765]
["bitfinex-derivatives","BTCF0:USTF0",1727241208487,0.077793,64270.0,64266.0,0.27646765]
["bitfinex-derivatives","BTCF0:USTF0",1727241208679,0.09,64272.0,64266.0,0.18646765]
["bitfinex-derivatives","BTCF0:USTF0",1727241208986,0.09,64272.0,64266.0,0.18246765]
["bitfinex-derivatives","BTCF0:USTF0",1727241209297,0.09,64272.0,64266.0,0.18646765]
["bitfinex-derivatives","BTCF0:USTF0",1727241209586,0.077796,64268.0,64266.0,0.18646765]
["bitfinex-derivatives","BTCF0:USTF0",1727241209793,0.077796,64268.0,64267.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727241210089,0.077796,64268.0,64267.0,0.25896254]
["bitfinex-derivatives","BTCF0:USTF0",1727241210286,0.07779,64272.0,64268.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1727241210593,0.3608,64275.0,64269.0,0.17760199]
["bitfinex-derivatives","BTCF0:USTF0",1727241210795,0.3608,64275.0,64269.0,0.21020199]
["bitfinex-derivatives","BTCF0:USTF0",1727241211179,0.1246,64279.0,64269.0,0.21020199]
["bitfinex-derivatives","BTCF0:USTF0",1727241211180,0.0036,64279.0,64274.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727241211386,0.439378,64283.0,64278.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727241211387,0.078578,64283.0,64278.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727241211694,0.40711965,64288.0,64278.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727241211695,0.077782,64279.0,64278.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727241212081,0.077782,64279.0,64278.0,0.25246479]
["bitfinex-derivatives","BTCF0:USTF0",1727241212495,0.079782,64279.0,64278.0,0.25246479]
["bitfinex-derivatives","BTCF0:USTF0",1727241213081,0.079782,64279.0,64278.0,0.72018479]
["bitfinex-derivatives","BTCF0:USTF0",1727241213283,0.079782,64279.0,64278.0,0.79796779]
["bitfinex-derivatives","BTCF0:USTF0",1727241213689,0.079782,64279.0,64278.0,0.24124779]
["bitfinex-derivatives","BTCF0:USTF0",1727241214290,0.079782,64279.0,64278.0,0.16346479]
["bitfinex-derivatives","BTCF0:USTF0",1727241214800,0.088782,64279.0,64278.0,0.16446479]
["bitfinex-derivatives","BTCF0:USTF0",1727241218197,0.15207372,64279.0,64278.0,0.16446479]
["bitfinex-derivatives","BTCF0:USTF0",1727241221088,0.15207372,64279.0,64278.0,0.22664283]
["bitfinex-derivatives","BTCF0:USTF0",1727241222095,0.18207372,64279.0,64278.0,0.22664283]
["bitfinex-derivatives","BTCF0:USTF0",1727241223207,0.13575407,64279.0,64278.0,0.22664283]
["bitfinex-derivatives","BTCF0:USTF0",1727241223523,0.13575407,64279.0,64278.0,0.16446479]
["bitfinex-derivatives","BTCF0:USTF0",1727241224293,0.13575407,64279.0,64278.0,0.22664283]
["bitfinex-derivatives","BTCF0:USTF0",1727241224692,0.13575407,64279.0,64278.0,0.16446479]
["bitfinex-derivatives","BTCF0:USTF0",1727241234091,0.13575407,64279.0,64278.0,0.18878425]
["bitfinex-derivatives","BTCF0:USTF0",1727241234394,0.22575407,64279.0,64278.0,0.18878425]
["bitfinex-derivatives","BTCF0:USTF0",1727241234905,0.13575407,64279.0,64278.0,0.18878422]
["bitfinex-derivatives","BTCF0:USTF0",1727241237608,0.46672,64278.0,64262.0,0.11239202]
["bitfinex-derivatives","BTCF0:USTF0",1727241237907,0.077797,64266.0,64263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727241238109,0.077801,64263.0,64262.0,0.10879202]
["bitfinex-derivatives","BTCF0:USTF0",1727241238305,0.155602,64263.0,64262.0,0.10879202]
["bitfinex-derivatives","BTCF0:USTF0",1727241238502,1.222442,64263.0,64262.0,0.10879202]
["bitfinex-derivatives","BTCF0:USTF0",1727241239602,1.224442,64263.0,64262.0,0.10879202]
["bitfinex-derivatives","BTCF0:USTF0",1727241240108,1.226442,64263.0,64262.0,0.10879202]
["bitfinex-derivatives","BTCF0:USTF0",1727241240310,1.366442,64263.0,64262.0,0.10879202]
["bitfinex-derivatives","BTCF0:USTF0",1727241241032,1.396642,64263.0,64262.0,0.10879202]
["bitfinex-derivatives","BTCF0:USTF0",1727241242308,0.077812,64254.0,64250.0,0.06205024]
["bitfinex-derivatives","BTCF0:USTF0",1727241242499,0.5008,64257.0,64249.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1727241242805,0.077816,64251.0,64250.0,0.17169582]
["bitfinex-derivatives","BTCF0:USTF0",1727241243899,0.077816,64251.0,64250.0,0.18169582]
["bitfinex-derivatives","BTCF0:USTF0",1727241244834,0.077816,64251.0,64250.0,0.19269582]
["bitfinex-derivatives","BTCF0:USTF0",1727241245398,0.077816,64251.0,64250.0,0.18269582]
["bitfinex-derivatives","BTCF0:USTF0",1727241245598,0.440616,64251.0,64250.0,0.19269582]
["bitfinex-derivatives","BTCF0:USTF0",1727241246711,0.079816,64251.0,64250.0,0.19269582]
["bitfinex-derivatives","BTCF0:USTF0",1727241247014,0.079816,64251.0,64250.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727241248710,0.078816,64251.0,64250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727241249212,0.077816,64251.0,64250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241250617,0.09432661,64251.0,64250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241251122,0.09432661,64251.0,64250.0,0.17755134]
["bitfinex-derivatives","BTCF0:USTF0",1727241251302,0.01651061,64251.0,64250.0,0.25536834]
["bitfinex-derivatives","BTCF0:USTF0",1727241251616,0.14,64258.0,64250.0,0.25536834]
["bitfinex-derivatives","BTCF0:USTF0",1727241251916,0.077815,64252.0,64250.0,0.25536834]
["bitfinex-derivatives","BTCF0:USTF0",1727241252819,0.077815,64252.0,64250.0,0.25636834]
["bitfinex-derivatives","BTCF0:USTF0",1727241253210,0.077815,64251.0,64250.0,0.25636834]
["bitfinex-derivatives","BTCF0:USTF0",1727241253518,0.077815,64251.0,64250.0,0.25536834]
["bitfinex-derivatives","BTCF0:USTF0",1727241253814,0.077815,64251.0,64250.0,0.25636834]
["bitfinex-derivatives","BTCF0:USTF0",1727241255015,0.077815,64251.0,64250.0,0.25536834]
["bitfinex-derivatives","BTCF0:USTF0",1727241255718,0.077815,64251.0,64250.0,0.17755134]
["bitfinex-derivatives","BTCF0:USTF0",1727241260615,0.23446407,64251.0,64250.0,0.17755134]
["bitfinex-derivatives","BTCF0:USTF0",1727241261623,0.23446407,64251.0,64250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241264414,0.18446407,64251.0,64250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241270228,0.18446407,64251.0,64250.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727241270620,0.09446407,64251.0,64250.0,0.1713308]
["bitfinex-derivatives","BTCF0:USTF0",1727241271224,0.14089012,64251.0,64250.0,0.23338104]
["bitfinex-derivatives","BTCF0:USTF0",1727241271435,0.14089012,64251.0,64250.0,0.1713308]
["bitfinex-derivatives","BTCF0:USTF0",1727241271625,0.14089012,64251.0,64250.0,0.23355643]
["bitfinex-derivatives","BTCF0:USTF0",1727241271926,0.09446407,64251.0,64250.0,0.1713308]
["bitfinex-derivatives","BTCF0:USTF0",1727241272430,0.14089012,64251.0,64250.0,0.1713308]
["bitfinex-derivatives","BTCF0:USTF0",1727241272631,0.09446407,64251.0,64250.0,0.1713308]
["bitfinex-derivatives","BTCF0:USTF0",1727241273439,0.01664907,64251.0,64250.0,0.1713308]
["bitfinex-derivatives","BTCF0:USTF0",1727241273728,0.12424105,64251.0,64250.0,0.1713308]
["bitfinex-derivatives","BTCF0:USTF0",1727241276938,0.077815,64251.0,64250.0,0.1713308]
["bitfinex-derivatives","BTCF0:USTF0",1727241279127,0.077815,64251.0,64250.0,0.1956602]
["bitfinex-derivatives","BTCF0:USTF0",1727241281838,0.077815,64251.0,64250.0,0.19566022]
["bitfinex-derivatives","BTCF0:USTF0",1727241282941,0.12426337,64251.0,64250.0,0.19566022]
["bitfinex-derivatives","BTCF0:USTF0",1727241285345,0.12426337,64251.0,64250.0,0.1713308]
["bitfinex-derivatives","BTCF0:USTF0",1727241286044,0.077815,64251.0,64250.0,0.1713308]
["bitfinex-derivatives","BTCF0:USTF0",1727241286944,0.167815,64251.0,64250.0,0.1713308]
["bitfinex-derivatives","BTCF0:USTF0",1727241288534,0.21426337,64251.0,64250.0,0.1713308]
["bitfinex-derivatives","BTCF0:USTF0",1727241288945,0.21426337,64251.0,64250.0,0.19566077]
["bitfinex-derivatives","BTCF0:USTF0",1727241289941,0.167815,64251.0,64250.0,0.19566077]
["bitfinex-derivatives","BTCF0:USTF0",1727241290149,0.21426442,64251.0,64250.0,0.19566077]
["bitfinex-derivatives","BTCF0:USTF0",1727241292753,0.167815,64251.0,64250.0,0.19566077]
["bitfinex-derivatives","BTCF0:USTF0",1727241294642,0.34163,64251.0,64250.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727241294952,0.41881422,64251.0,64250.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727241295951,0.41881422,64251.0,64250.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727241296152,0.42481422,64251.0,64250.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727241296350,0.35363,64251.0,64250.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727241297568,0.71443,64251.0,64250.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727241299858,0.71443,64251.0,64250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241302659,0.636615,64251.0,64250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241302852,0.71443,64251.0,64250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241303355,0.636615,64251.0,64250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241304461,0.604015,64251.0,64250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241305753,0.573215,64251.0,64250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241307761,0.089815,64251.0,64250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241307965,0.179815,64251.0,64250.0,0.17756455]
["bitfinex-derivatives","BTCF0:USTF0",1727241314470,0.179815,64251.0,64250.0,0.22420208]
["bitfinex-derivatives","BTCF0:USTF0",1727241315567,0.179815,64251.0,64250.0,0.17756455]
["bitfinex-derivatives","BTCF0:USTF0",1727241316371,0.179815,64251.0,64250.0,0.22420208]
["bitfinex-derivatives","BTCF0:USTF0",1727241317378,0.179815,64251.0,64250.0,0.17756455]
["bitfinex-derivatives","BTCF0:USTF0",1727241318268,0.179815,64251.0,64250.0,0.22421897]
["bitfinex-derivatives","BTCF0:USTF0",1727241318666,0.179815,64251.0,64250.0,0.17756455]
["bitfinex-derivatives","BTCF0:USTF0",1727241318971,0.179815,64251.0,64250.0,0.22421897]
["bitfinex-derivatives","BTCF0:USTF0",1727241319173,0.179815,64251.0,64250.0,0.17756455]
["bitfinex-derivatives","BTCF0:USTF0",1727241319360,0.179815,64251.0,64250.0,0.22421897]
["bitfinex-derivatives","BTCF0:USTF0",1727241322577,0.179815,64251.0,64250.0,0.17756455]
["bitfinex-derivatives","BTCF0:USTF0",1727241324678,0.179815,64251.0,64250.0,0.20189514]
["bitfinex-derivatives","BTCF0:USTF0",1727241324989,0.179815,64251.0,64250.0,0.17756455]
["bitfinex-derivatives","BTCF0:USTF0",1727241325288,0.24173634,64251.0,64250.0,0.17756455]
["bitfinex-derivatives","BTCF0:USTF0",1727241325581,0.24173634,64251.0,64250.0,0.23981451]
["bitfinex-derivatives","BTCF0:USTF0",1727241325967,0.24173634,64251.0,64250.0,0.17756455]
["bitfinex-derivatives","BTCF0:USTF0",1727241326294,0.24173634,64251.0,64250.0,0.31763151]
["bitfinex-derivatives","BTCF0:USTF0",1727241326572,0.24173634,64251.0,64250.0,0.34196206]
["bitfinex-derivatives","BTCF0:USTF0",1727241326787,0.24173634,64251.0,64250.0,0.31763151]
["bitfinex-derivatives","BTCF0:USTF0",1727241326977,0.24173634,64251.0,64250.0,0.34196198]
["bitfinex-derivatives","BTCF0:USTF0",1727241327579,0.24173634,64251.0,64250.0,0.34196202]
["bitfinex-derivatives","BTCF0:USTF0",1727241329673,0.179815,64251.0,64250.0,0.27971147]
["bitfinex-derivatives","BTCF0:USTF0",1727241330269,0.089815,64251.0,64250.0,0.27971147]
["bitfinex-derivatives","BTCF0:USTF0",1727241331680,0.13628627,64251.0,64250.0,0.27971147]
["bitfinex-derivatives","BTCF0:USTF0",1727241332277,0.22628627,64251.0,64250.0,0.20189447]
["bitfinex-derivatives","BTCF0:USTF0",1727241332476,0.179815,64251.0,64250.0,0.20189447]
["bitfinex-derivatives","BTCF0:USTF0",1727241333386,0.24173634,64251.0,64250.0,0.26412657]
["bitfinex-derivatives","BTCF0:USTF0",1727241335087,0.24173634,64251.0,64250.0,0.20189447]
["bitfinex-derivatives","BTCF0:USTF0",1727241335287,0.24173634,64251.0,64250.0,0.20729447]
["bitfinex-derivatives","BTCF0:USTF0",1727241336593,0.15173634,64251.0,64250.0,0.20729447]
["bitfinex-derivatives","BTCF0:USTF0",1727241336805,0.15173634,64251.0,64250.0,0.28511147]
["bitfinex-derivatives","BTCF0:USTF0",1727241336979,0.07392134,64251.0,64250.0,0.37511147]
["bitfinex-derivatives","BTCF0:USTF0",1727241337181,0.012,64251.0,64250.0,0.37511147]
["bitfinex-derivatives","BTCF0:USTF0",1727241337381,0.089815,64251.0,64250.0,0.37511147]
["bitfinex-derivatives","BTCF0:USTF0",1727241338793,0.089815,64251.0,64250.0,0.28511057]
["bitfinex-derivatives","BTCF0:USTF0",1727241340901,0.13629531,64251.0,64250.0,0.28511057]
["bitfinex-derivatives","BTCF0:USTF0",1727241346103,0.13629531,64251.0,64250.0,0.26078155]
["bitfinex-derivatives","BTCF0:USTF0",1727241346291,0.13629531,64251.0,64250.0,0.28511046]
["bitfinex-derivatives","BTCF0:USTF0",1727241347502,0.089815,64251.0,64250.0,0.28511046]
["bitfinex-derivatives","BTCF0:USTF0",1727241349097,0.089815,64251.0,64250.0,0.26078155]
["bitfinex-derivatives","BTCF0:USTF0",1727241349304,0.089815,64251.0,64250.0,0.28511046]
["bitfinex-derivatives","BTCF0:USTF0",1727241349896,0.089815,64251.0,64250.0,0.26078155]
["bitfinex-derivatives","BTCF0:USTF0",1727241350206,0.089815,64251.0,64250.0,0.30943937]
["bitfinex-derivatives","BTCF0:USTF0",1727241355028,0.089815,64251.0,64250.0,0.30943936]
["bitfinex-derivatives","BTCF0:USTF0",1727241355199,0.13630097,64251.0,64250.0,0.3871956]
["bitfinex-derivatives","BTCF0:USTF0",1727241356008,0.089815,64251.0,64250.0,0.47061026]
["bitfinex-derivatives","BTCF0:USTF0",1727241358009,0.089815,64251.0,64250.0,0.47061951]
["bitfinex-derivatives","BTCF0:USTF0",1727241358225,0.13630097,64251.0,64250.0,0.47061951]
["bitfinex-derivatives","BTCF0:USTF0",1727241359202,0.13630097,64251.0,64250.0,0.39286327]
["bitfinex-derivatives","BTCF0:USTF0",1727241359403,0.089815,64251.0,64250.0,0.39286327]
["bitfinex-derivatives","BTCF0:USTF0",1727241359905,0.089815,64251.0,64250.0,0.36853436]
["bitfinex-derivatives","BTCF0:USTF0",1727241361209,0.089815,64251.0,64250.0,0.36313428]
["bitfinex-derivatives","BTCF0:USTF0",1727241361402,0.13630097,64251.0,64250.0,0.36313428]
["bitfinex-derivatives","BTCF0:USTF0",1727241361603,0.13630097,64251.0,64250.0,0.36313475]
["bitfinex-derivatives","BTCF0:USTF0",1727241362111,0.089815,64251.0,64250.0,0.36313475]
["bitfinex-derivatives","BTCF0:USTF0",1727241362611,0.13630097,64251.0,64250.0,0.36313475]
["bitfinex-derivatives","BTCF0:USTF0",1727241363113,0.089815,64251.0,64250.0,0.36313475]
["bitfinex-derivatives","BTCF0:USTF0",1727241364612,0.089815,64251.0,64250.0,0.33880546]
["bitfinex-derivatives","BTCF0:USTF0",1727241364816,0.089815,64251.0,64250.0,0.36313399]
["bitfinex-derivatives","BTCF0:USTF0",1727241365109,0.13630097,64251.0,64250.0,0.36313399]
["bitfinex-derivatives","BTCF0:USTF0",1727241365314,0.089815,64251.0,64250.0,0.36313399]
["bitfinex-derivatives","BTCF0:USTF0",1727241365709,0.13632074,64251.0,64250.0,0.36313399]
["bitfinex-derivatives","BTCF0:USTF0",1727241366012,0.089815,64251.0,64250.0,0.36313399]
["bitfinex-derivatives","BTCF0:USTF0",1727241366401,0.089815,64251.0,64250.0,0.44097385]
["bitfinex-derivatives","BTCF0:USTF0",1727241366811,0.089815,64251.0,64250.0,0.36313399]
["bitfinex-derivatives","BTCF0:USTF0",1727241367211,0.13632455,64251.0,64250.0,0.36313399]
["bitfinex-derivatives","BTCF0:USTF0",1727241367435,0.089815,64251.0,64250.0,0.36313399]
["bitfinex-derivatives","BTCF0:USTF0",1727241367615,0.089815,64251.0,64250.0,0.33880546]
["bitfinex-derivatives","BTCF0:USTF0",1727241367913,0.089815,64251.0,64250.0,0.36313477]
["bitfinex-derivatives","BTCF0:USTF0",1727241370009,0.089815,64251.0,64250.0,0.4409729]
["bitfinex-derivatives","BTCF0:USTF0",1727241370513,0.089815,64251.0,64250.0,0.27971086]
["bitfinex-derivatives","BTCF0:USTF0",1727241370910,0.089815,64251.0,64250.0,0.27971029]
["bitfinex-derivatives","BTCF0:USTF0",1727241371114,0.089815,64251.0,64250.0,0.35754842]
["bitfinex-derivatives","BTCF0:USTF0",1727241371512,0.012,64251.0,64250.0,0.27971029]
["bitfinex-derivatives","BTCF0:USTF0",1727241371714,0.012,64251.0,64250.0,0.45617027]
["bitfinex-derivatives","BTCF0:USTF0",1727241372104,0.012,64251.0,64250.0,0.45321077]
["bitfinex-derivatives","BTCF0:USTF0",1727241372310,0.012,64251.0,64250.0,0.54658592]
["bitfinex-derivatives","BTCF0:USTF0",1727241373507,0.012,64251.0,64250.0,0.45658592]
["bitfinex-derivatives","BTCF0:USTF0",1727241373704,0.012,64251.0,64250.0,0.36321077]
["bitfinex-derivatives","BTCF0:USTF0",1727241373916,0.179815,64251.0,64250.0,0.36321077]
["bitfinex-derivatives","BTCF0:USTF0",1727241374317,0.179815,64251.0,64250.0,0.44101829]
["bitfinex-derivatives","BTCF0:USTF0",1727241374513,0.179815,64251.0,64250.0,0.36316221]
["bitfinex-derivatives","BTCF0:USTF0",1727241374714,0.179815,64251.0,64250.0,0.3631532]
["bitfinex-derivatives","BTCF0:USTF0",1727241375112,0.179815,64251.0,64250.0,0.3631588]
["bitfinex-derivatives","BTCF0:USTF0",1727241377212,0.179815,64251.0,64250.0,0.33883006]
["bitfinex-derivatives","BTCF0:USTF0",1727241377534,0.179815,64251.0,64250.0,0.36315916]
["bitfinex-derivatives","BTCF0:USTF0",1727241377913,0.179815,64251.0,64250.0,0.33883006]
["bitfinex-derivatives","BTCF0:USTF0",1727241378113,0.179815,64251.0,64250.0,0.28535117]
["bitfinex-derivatives","BTCF0:USTF0",1727241379512,0.22633101,64251.0,64250.0,0.20189365]
["bitfinex-derivatives","BTCF0:USTF0",1727241380536,0.22633101,64251.0,64250.0,0.17756455]
["bitfinex-derivatives","BTCF0:USTF0",1727241380820,0.22633101,64251.0,64250.0,0.20189414]
["bitfinex-derivatives","BTCF0:USTF0",1727241390357,0.22633101,64251.0,64250.0,0.17756455]
["bitfinex-derivatives","BTCF0:USTF0",1727241390629,0.22633101,64251.0,64250.0,0.20189414]
["bitfinex-derivatives","BTCF0:USTF0",1727241391623,0.22633101,64251.0,64250.0,0.20729414]
["bitfinex-derivatives","BTCF0:USTF0",1727241392419,0.13633101,64251.0,64250.0,0.20729414]
["bitfinex-derivatives","BTCF0:USTF0",1727241396958,0.13633101,64251.0,64250.0,0.18296455]
["bitfinex-derivatives","BTCF0:USTF0",1727241397139,0.13633101,64251.0,64250.0,0.2072941]
["bitfinex-derivatives","BTCF0:USTF0",1727241400450,0.13633101,64251.0,64250.0,0.18296455]
["bitfinex-derivatives","BTCF0:USTF0",1727241400739,0.13633101,64251.0,64250.0,0.2072941]
["bitfinex-derivatives","BTCF0:USTF0",1727241401730,0.089815,64251.0,64250.0,0.2072941]
["bitfinex-derivatives","BTCF0:USTF0",1727241402342,0.13633101,64251.0,64250.0,0.2072941]
["bitfinex-derivatives","BTCF0:USTF0",1727241403833,0.13633101,64251.0,64250.0,0.20729409]
["bitfinex-derivatives","BTCF0:USTF0",1727241404434,0.089815,64251.0,64250.0,0.20729409]
["bitfinex-derivatives","BTCF0:USTF0",1727241407465,0.089815,64251.0,64250.0,0.28510249]
["bitfinex-derivatives","BTCF0:USTF0",1727241407640,0.089815,64251.0,64250.0,0.26077295]
["bitfinex-derivatives","BTCF0:USTF0",1727241407943,0.089815,64251.0,64250.0,0.28510249]
["bitfinex-derivatives","BTCF0:USTF0",1727241409435,0.089815,64251.0,64250.0,0.36860741]
["bitfinex-derivatives","BTCF0:USTF0",1727241409745,0.089815,64251.0,64250.0,0.34427787]
["bitfinex-derivatives","BTCF0:USTF0",1727241409942,0.089815,64251.0,64250.0,0.36860742]
["bitfinex-derivatives","BTCF0:USTF0",1727241412240,0.089815,64251.0,64250.0,0.34427787]
["bitfinex-derivatives","BTCF0:USTF0",1727241413342,0.089815,64251.0,64250.0,0.36860742]
["bitfinex-derivatives","BTCF0:USTF0",1727241415540,0.16763,64251.0,64250.0,0.36860742]
["bitfinex-derivatives","BTCF0:USTF0",1727241416546,0.16763,64251.0,64250.0,0.36860743]
["bitfinex-derivatives","BTCF0:USTF0",1727241417953,0.16763,64251.0,64250.0,0.36861145]
["bitfinex-derivatives","BTCF0:USTF0",1727241418254,0.089815,64251.0,64250.0,0.36861145]
["bitfinex-derivatives","BTCF0:USTF0",1727241420185,0.089815,64251.0,64250.0,0.36861144]
["bitfinex-derivatives","BTCF0:USTF0",1727241421154,0.16763,64251.0,64250.0,0.36861144]
["bitfinex-derivatives","BTCF0:USTF0",1727241421454,0.22955134,64251.0,64250.0,0.2797025]
["bitfinex-derivatives","BTCF0:USTF0",1727241421658,0.22955134,64251.0,64250.0,0.2018941]
["bitfinex-derivatives","BTCF0:USTF0",1727241421951,0.16763,64251.0,64250.0,0.2018941]
["bitfinex-derivatives","BTCF0:USTF0",1727241422260,0.16763,64251.0,64250.0,0.20189486]
["bitfinex-derivatives","BTCF0:USTF0",1727241422456,0.2296247,64251.0,64250.0,0.20189486]
["bitfinex-derivatives","BTCF0:USTF0",1727241423054,0.16763,64251.0,64250.0,0.20189486]
["bitfinex-derivatives","BTCF0:USTF0",1727241423751,0.16763,64251.0,64250.0,0.20189437]
["bitfinex-derivatives","BTCF0:USTF0",1727241423950,0.22961996,64251.0,64250.0,0.20189437]
["bitfinex-derivatives","BTCF0:USTF0",1727241425547,0.52843,64251.0,64250.0,0.20189437]
["bitfinex-derivatives","BTCF0:USTF0",1727241425743,0.52843,64251.0,64250.0,0.17756455]
["bitfinex-derivatives","BTCF0:USTF0",1727241425943,0.16763,64251.0,64250.0,0.17756455]
["bitfinex-derivatives","BTCF0:USTF0",1727241426155,0.16763,64251.0,64250.0,0.2018953]
["bitfinex-derivatives","BTCF0:USTF0",1727241426741,0.22961282,64251.0,64250.0,0.2018953]
["bitfinex-derivatives","BTCF0:USTF0",1727241427163,0.16763,64251.0,64250.0,0.2018953]
["bitfinex-derivatives","BTCF0:USTF0",1727241427452,0.22961281,64251.0,64250.0,0.2018953]
["bitfinex-derivatives","BTCF0:USTF0",1727241428044,0.15179781,64251.0,64250.0,0.2018953]
["bitfinex-derivatives","BTCF0:USTF0",1727241429157,0.089815,64251.0,64250.0,0.2018953]
["bitfinex-derivatives","BTCF0:USTF0",1727241429369,0.089815,64251.0,64250.0,0.17756455]
["bitfinex-derivatives","BTCF0:USTF0",1727241429558,0.089815,64251.0,64250.0,0.20189422]
["bitfinex-derivatives","BTCF0:USTF0",1727241430253,0.15179781,64251.0,64250.0,0.20189422]
["bitfinex-derivatives","BTCF0:USTF0",1727241431552,0.089815,64251.0,64250.0,0.20189422]
["bitfinex-derivatives","BTCF0:USTF0",1727241431958,0.15179781,64251.0,64250.0,0.20189422]
["bitfinex-derivatives","BTCF0:USTF0",1727241432377,0.089815,64251.0,64250.0,0.17756455]
["bitfinex-derivatives","BTCF0:USTF0",1727241432557,0.089815,64251.0,64250.0,0.20189421]
["bitfinex-derivatives","BTCF0:USTF0",1727241439465,0.089815,64251.0,64250.0,0.2018942]
["bitfinex-derivatives","BTCF0:USTF0",1727241445567,0.089815,64251.0,64250.0,0.2797026]
["bitfinex-derivatives","BTCF0:USTF0",1727241445790,0.089815,64251.0,64250.0,0.2018942]
["bitfinex-derivatives","BTCF0:USTF0",1727241446167,0.450615,64251.0,64250.0,0.2018942]
["bitfinex-derivatives","BTCF0:USTF0",1727241446463,0.450615,64251.0,64250.0,0.17756455]
["bitfinex-derivatives","BTCF0:USTF0",1727241446863,0.450615,64251.0,64250.0,0.23983779]
["bitfinex-derivatives","BTCF0:USTF0",1727241447064,0.089815,64251.0,64250.0,0.23983779]
["bitfinex-derivatives","BTCF0:USTF0",1727241447271,0.089815,64251.0,64250.0,0.20189499]
["bitfinex-derivatives","BTCF0:USTF0",1727241447470,0.15182437,64251.0,64250.0,0.20189499]
["bitfinex-derivatives","BTCF0:USTF0",1727241448154,0.089815,64251.0,64250.0,0.20189499]
["bitfinex-derivatives","BTCF0:USTF0",1727241448469,0.15182437,64251.0,64250.0,0.20189499]
["bitfinex-derivatives","BTCF0:USTF0",1727241448659,0.089815,64251.0,64250.0,0.20189499]
["bitfinex-derivatives","BTCF0:USTF0",1727241448865,0.089815,64251.0,64250.0,0.27971199]
["bitfinex-derivatives","BTCF0:USTF0",1727241449072,0.13632548,64251.0,64250.0,0.44095888]
["bitfinex-derivatives","BTCF0:USTF0",1727241449267,0.13632548,64251.0,64250.0,0.36315048]
["bitfinex-derivatives","BTCF0:USTF0",1727241449461,0.13632548,64251.0,64250.0,0.44097338]
["bitfinex-derivatives","BTCF0:USTF0",1727241449692,0.13632548,64251.0,64250.0,0.41664294]
["bitfinex-derivatives","BTCF0:USTF0",1727241449873,0.13632548,64251.0,64250.0,0.44097158]
["bitfinex-derivatives","BTCF0:USTF0",1727241450059,0.13632548,64251.0,64250.0,0.36314868]
["bitfinex-derivatives","BTCF0:USTF0",1727241450363,0.13632548,64251.0,64250.0,0.44097158]
["bitfinex-derivatives","BTCF0:USTF0",1727241450965,0.13632548,64251.0,64250.0,0.44091582]
["bitfinex-derivatives","BTCF0:USTF0",1727241452471,0.13632548,64251.0,64250.0,0.47984162]
["bitfinex-derivatives","BTCF0:USTF0",1727241452665,0.13632548,64251.0,64250.0,0.47984161]
["bitfinex-derivatives","BTCF0:USTF0",1727241452876,0.13632548,64251.0,64250.0,0.84064161]
["bitfinex-derivatives","BTCF0:USTF0",1727241453766,0.13632548,64251.0,64250.0,0.47984161]
["bitfinex-derivatives","BTCF0:USTF0",1727241453979,0.13632548,64251.0,64250.0,0.84064161]
["bitfinex-derivatives","BTCF0:USTF0",1727241454673,0.089815,64251.0,64250.0,0.31863598]
["bitfinex-derivatives","BTCF0:USTF0",1727241454874,0.13631755,64251.0,64250.0,0.39645888]
["bitfinex-derivatives","BTCF0:USTF0",1727241455180,0.13631755,64251.0,64250.0,0.47991566]
["bitfinex-derivatives","BTCF0:USTF0",1727241455376,0.089815,64251.0,64250.0,0.47991566]
["bitfinex-derivatives","BTCF0:USTF0",1727241455577,0.22631755,64251.0,64250.0,0.39645888]
["bitfinex-derivatives","BTCF0:USTF0",1727241456179,0.22631755,64251.0,64250.0,0.31863598]
["bitfinex-derivatives","BTCF0:USTF0",1727241456379,0.179815,64251.0,64250.0,0.31863598]
["bitfinex-derivatives","BTCF0:USTF0",1727241456785,0.179815,64251.0,64250.0,0.32403598]
["bitfinex-derivatives","BTCF0:USTF0",1727241458478,0.179815,64251.0,64250.0,0.24621898]
["bitfinex-derivatives","BTCF0:USTF0",1727241459473,0.179815,64251.0,64250.0,0.32404188]
["bitfinex-derivatives","BTCF0:USTF0",1727241459673,0.179815,64251.0,64250.0,0.24621898]
["bitfinex-derivatives","BTCF0:USTF0",1727241459883,0.179815,64251.0,64250.0,0.26078745]
["bitfinex-derivatives","BTCF0:USTF0",1727241460081,0.179815,64251.0,64250.0,0.24621936]
["bitfinex-derivatives","BTCF0:USTF0",1727241460481,0.24182437,64251.0,64250.0,0.24621936]
["bitfinex-derivatives","BTCF0:USTF0",1727241461282,0.24182437,64251.0,64250.0,0.24622009]
["bitfinex-derivatives","BTCF0:USTF0",1727241462187,0.2418246,64251.0,64250.0,0.24622009]
["bitfinex-derivatives","BTCF0:USTF0",1727241462895,0.24182757,64251.0,64250.0,0.24622009]
["bitfinex-derivatives","BTCF0:USTF0",1727241463985,0.24182821,64251.0,64250.0,0.60702009]
["bitfinex-derivatives","BTCF0:USTF0",1727241464180,0.179815,64251.0,64250.0,0.60702009]
["bitfinex-derivatives","BTCF0:USTF0",1727241464379,0.24182821,64251.0,64250.0,0.56809332]
["bitfinex-derivatives","BTCF0:USTF0",1727241464581,0.179815,64251.0,64250.0,0.56809332]
["bitfinex-derivatives","BTCF0:USTF0",1727241464781,0.24182821,64251.0,64250.0,0.56809332]
["bitfinex-derivatives","BTCF0:USTF0",1727241464983,0.179815,64251.0,64250.0,0.56809364]
["bitfinex-derivatives","BTCF0:USTF0",1727241465385,0.179815,64251.0,64250.0,0.60702007]
["bitfinex-derivatives","BTCF0:USTF0",1727241465591,0.24182821,64251.0,64250.0,0.60702007]
["bitfinex-derivatives","BTCF0:USTF0",1727241465787,0.24182821,64251.0,64250.0,0.54376455]
["bitfinex-derivatives","BTCF0:USTF0",1727241465993,0.24182821,64251.0,64250.0,0.60702097]
["bitfinex-derivatives","BTCF0:USTF0",1727241466385,0.179815,64251.0,64250.0,0.60702097]
["bitfinex-derivatives","BTCF0:USTF0",1727241466594,0.179815,64251.0,64250.0,0.56809394]
["bitfinex-derivatives","BTCF0:USTF0",1727241466787,0.179815,64251.0,64250.0,0.60702021]
["bitfinex-derivatives","BTCF0:USTF0",1727241467390,0.179815,64251.0,64250.0,0.76824296]
["bitfinex-derivatives","BTCF0:USTF0",1727241467589,0.22633336,64251.0,64250.0,0.76824296]
["bitfinex-derivatives","BTCF0:USTF0",1727241467789,0.22633336,64251.0,64250.0,0.76825314]
["bitfinex-derivatives","BTCF0:USTF0",1727241467988,0.179815,64251.0,64250.0,0.76825314]
["bitfinex-derivatives","BTCF0:USTF0",1727241468398,0.179815,64251.0,64250.0,0.72932687]
["bitfinex-derivatives","BTCF0:USTF0",1727241468599,0.22633336,64251.0,64250.0,0.56809394]
["bitfinex-derivatives","BTCF0:USTF0",1727241468903,0.22633336,64251.0,64250.0,0.56809361]
["bitfinex-derivatives","BTCF0:USTF0",1727241469198,0.13633336,64251.0,64250.0,0.56809361]
["bitfinex-derivatives","BTCF0:USTF0",1727241469402,0.13633336,64251.0,64250.0,0.60702011]
["bitfinex-derivatives","BTCF0:USTF0",1727241470514,0.13633336,64251.0,64250.0,0.54376455]
["bitfinex-derivatives","BTCF0:USTF0",1727241470799,0.13633336,64251.0,64250.0,0.60702011]
["bitfinex-derivatives","BTCF0:USTF0",1727241473590,0.13633336,64251.0,64250.0,0.54376455]
["bitfinex-derivatives","BTCF0:USTF0",1727241474902,0.13633336,64251.0,64250.0,0.18296455]
["bitfinex-derivatives","BTCF0:USTF0",1727241475394,0.089815,64251.0,64250.0,0.54376455]
["bitfinex-derivatives","BTCF0:USTF0",1727241476300,0.089815,64251.0,64250.0,0.18296455]
["bitfinex-derivatives","BTCF0:USTF0",1727241476501,0.15182821,64251.0,64250.0,0.24622011]
["bitfinex-derivatives","BTCF0:USTF0",1727241476697,0.089815,64251.0,64250.0,0.30848003]
["bitfinex-derivatives","BTCF0:USTF0",1727241477501,0.089815,64251.0,64250.0,0.30848259]
["bitfinex-derivatives","BTCF0:USTF0",1727241477696,0.089815,64251.0,64250.0,0.60702011]
["bitfinex-derivatives","BTCF0:USTF0",1727241478004,0.15185183,64251.0,64250.0,0.60702011]
["bitfinex-derivatives","BTCF0:USTF0",1727241478223,0.15185183,64251.0,64250.0,0.54376455]
["bitfinex-derivatives","BTCF0:USTF0",1727241478503,0.15185183,64251.0,64250.0,0.60702011]
["bitfinex-derivatives","BTCF0:USTF0",1727241480394,0.07403683,64251.0,64250.0,0.64591061]
["bitfinex-derivatives","BTCF0:USTF0",1727241480599,0.012,64251.0,64250.0,0.64591061]
["bitfinex-derivatives","BTCF0:USTF0",1727241481295,0.012,64251.0,64250.0,0.68483682]
["bitfinex-derivatives","BTCF0:USTF0",1727241481494,0.07403683,64251.0,64250.0,0.68483682]
["bitfinex-derivatives","BTCF0:USTF0",1727241481902,0.012,64251.0,64250.0,0.68483682]
["bitfinex-derivatives","BTCF0:USTF0",1727241482400,0.012,64251.0,64250.0,0.84610576]
["bitfinex-derivatives","BTCF0:USTF0",1727241482600,0.012,64251.0,64250.0,0.78285049]
["bitfinex-derivatives","BTCF0:USTF0",1727241482800,0.012,64251.0,64250.0,0.84610566]
["bitfinex-derivatives","BTCF0:USTF0",1727241482996,0.012,64251.0,64250.0,0.84610565]
["bitfinex-derivatives","BTCF0:USTF0",1727241483800,0.05856494,64251.0,64250.0,0.76828275]
["bitfinex-derivatives","BTCF0:USTF0",1727241484408,0.012,64251.0,64250.0,0.84611056]
["bitfinex-derivatives","BTCF0:USTF0",1727241487298,0.04655473,64257.0,64251.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1727241487497,0.077804,64261.0,64251.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1727241487498,0.04655473,64260.0,64256.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727241487695,0.081404,64261.0,64260.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1727241487696,0.09475857,64261.0,64260.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1727241488008,0.06351078,64261.0,64260.0,0.3870041]
["bitfinex-derivatives","BTCF0:USTF0",1727241488309,0.01695457,64261.0,64260.0,0.30920319]
["bitfinex-derivatives","BTCF0:USTF0",1727241488514,0.077801,64263.0,64260.0,0.47048368]
["bitfinex-derivatives","BTCF0:USTF0",1727241488704,0.077801,64263.0,64262.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727241488903,0.077801,64263.0,64262.0,0.15324547]
["bitfinex-derivatives","BTCF0:USTF0",1727241489203,0.077801,64263.0,64262.0,0.32293743]
["bitfinex-derivatives","BTCF0:USTF0",1727241490304,0.077801,64263.0,64262.0,0.38510501]
["bitfinex-derivatives","BTCF0:USTF0",1727241490810,0.078801,64263.0,64262.0,0.38610501]
["bitfinex-derivatives","BTCF0:USTF0",1727241491112,0.090801,64263.0,64262.0,0.46490701]
["bitfinex-derivatives","BTCF0:USTF0",1727241491403,0.013,64263.0,64262.0,0.46490701]
["bitfinex-derivatives","BTCF0:USTF0",1727241491798,0.013,64263.0,64262.0,0.40166154]
["bitfinex-derivatives","BTCF0:USTF0",1727241491998,0.013,64263.0,64262.0,0.46490506]
["bitfinex-derivatives","BTCF0:USTF0",1727241492501,0.013,64263.0,64262.0,0.47030506]
["bitfinex-derivatives","BTCF0:USTF0",1727241493429,0.013,64263.0,64262.0,0.40813748]
["bitfinex-derivatives","BTCF0:USTF0",1727241493799,0.013,64263.0,64262.0,0.47030506]
["bitfinex-derivatives","BTCF0:USTF0",1727241494417,0.013,64263.0,64262.0,0.40813748]
["bitfinex-derivatives","BTCF0:USTF0",1727241496011,0.013,64263.0,64262.0,0.83110506]
["bitfinex-derivatives","BTCF0:USTF0",1727241496204,0.013,64263.0,64262.0,0.83503244]
["bitfinex-derivatives","BTCF0:USTF0",1727241496403,0.013,64263.0,64262.0,0.77286486]
["bitfinex-derivatives","BTCF0:USTF0",1727241497318,0.013,64263.0,64262.0,1.23970486]
["bitfinex-derivatives","BTCF0:USTF0",1727241497704,0.013,64263.0,64262.0,1.23870486]
["bitfinex-derivatives","BTCF0:USTF0",1727241497705,0.001,64263.0,64262.0,1.23870486]
["bitfinex-derivatives","BTCF0:USTF0",1727241497906,0.012,64263.0,64262.0,1.23970486]
["bitfinex-derivatives","BTCF0:USTF0",1727241498306,0.01667111,64266.0,64265.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1727241498604,0.3608,64272.0,64271.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1727241498805,0.3608,64272.0,64271.0,0.167791]
["bitfinex-derivatives","BTCF0:USTF0",1727241499007,0.43859,64272.0,64271.0,0.35419579]
["bitfinex-derivatives","BTCF0:USTF0",1727241499413,0.43859,64272.0,64271.0,0.32987382]
["bitfinex-derivatives","BTCF0:USTF0",1727241500004,0.43859,64272.0,64271.0,0.35419562]
["bitfinex-derivatives","BTCF0:USTF0",1727241500303,0.44559,64272.0,64271.0,0.33087382]
["bitfinex-derivatives","BTCF0:USTF0",1727241500510,0.39836042,64272.0,64271.0,0.33727382]
["bitfinex-derivatives","BTCF0:USTF0",1727241501657,0.03756042,64272.0,64271.0,0.69807382]
["bitfinex-derivatives","BTCF0:USTF0",1727241501914,0.03756042,64272.0,64271.0,0.72239468]
["bitfinex-derivatives","BTCF0:USTF0",1727241502511,0.03756042,64272.0,64271.0,0.69807382]
["bitfinex-derivatives","BTCF0:USTF0",1727241503817,0.11535042,64272.0,64271.0,0.60807382]
["bitfinex-derivatives","BTCF0:USTF0",1727241504023,0.11535042,64272.0,64271.0,0.69807382]
["bitfinex-derivatives","BTCF0:USTF0",1727241507519,0.11535042,64272.0,64271.0,0.53028282]
["bitfinex-derivatives","BTCF0:USTF0",1727241510419,0.11535042,64272.0,64271.0,0.16948282]
["bitfinex-derivatives","BTCF0:USTF0",1727241515426,0.11535042,64272.0,64271.0,0.21603608]
["bitfinex-derivatives","BTCF0:USTF0",1727241516329,0.11535042,64272.0,64271.0,0.25948282]
["bitfinex-derivatives","BTCF0:USTF0",1727241519035,0.11535042,64272.0,64271.0,0.33727382]
["bitfinex-derivatives","BTCF0:USTF0",1727241519328,0.11535042,64272.0,64271.0,0.39941697]
["bitfinex-derivatives","BTCF0:USTF0",1727241520321,0.16190663,64272.0,64271.0,0.39941697]
["bitfinex-derivatives","BTCF0:USTF0",1727241520634,0.11535042,64272.0,64271.0,0.33727382]
["bitfinex-derivatives","BTCF0:USTF0",1727241522336,0.11535042,64272.0,64271.0,0.4150729]
["bitfinex-derivatives","BTCF0:USTF0",1727241522632,0.11535042,64272.0,64271.0,0.33727382]
["bitfinex-derivatives","BTCF0:USTF0",1727241523133,0.11535042,64272.0,64271.0,0.36159359]
["bitfinex-derivatives","BTCF0:USTF0",1727241525229,0.11535042,64272.0,64271.0,0.52234533]
["bitfinex-derivatives","BTCF0:USTF0",1727241525430,0.11535042,64272.0,64271.0,0.88314533]
["bitfinex-derivatives","BTCF0:USTF0",1727241526226,0.16190663,64272.0,64271.0,0.88314533]
["bitfinex-derivatives","BTCF0:USTF0",1727241527329,0.16190663,64272.0,64271.0,0.80534625]
["bitfinex-derivatives","BTCF0:USTF0",1727241527530,0.11535042,64272.0,64271.0,0.72239359]
["bitfinex-derivatives","BTCF0:USTF0",1727241529736,0.11535042,64272.0,64271.0,0.36159359]
["bitfinex-derivatives","BTCF0:USTF0",1727241529939,0.11535042,64272.0,64271.0,0.72239359]
["bitfinex-derivatives","BTCF0:USTF0",1727241530732,0.11535042,64272.0,64271.0,0.64460259]
["bitfinex-derivatives","BTCF0:USTF0",1727241530927,0.19300592,64272.0,64271.0,0.55460259]
["bitfinex-derivatives","BTCF0:USTF0",1727241531252,0.11535042,64272.0,64271.0,0.28380259]
["bitfinex-derivatives","BTCF0:USTF0",1727241531542,0.11535042,64272.0,64271.0,0.33048336]
["bitfinex-derivatives","BTCF0:USTF0",1727241531543,0.14056884,64272.0,64271.0,0.33048336]
["bitfinex-derivatives","BTCF0:USTF0",1727241531733,0.14056884,64272.0,64271.0,0.28380259]
["bitfinex-derivatives","BTCF0:USTF0",1727241531934,0.14056884,64272.0,64271.0,0.33048336]
["bitfinex-derivatives","BTCF0:USTF0",1727241532143,0.11535042,64272.0,64271.0,0.28380259]
["bitfinex-derivatives","BTCF0:USTF0",1727241532331,0.1405688,64272.0,64271.0,0.28380259]
["bitfinex-derivatives","BTCF0:USTF0",1727241532531,0.19301217,64272.0,64271.0,0.64460259]
["bitfinex-derivatives","BTCF0:USTF0",1727241533146,0.14056849,64272.0,64271.0,0.69128265]
["bitfinex-derivatives","BTCF0:USTF0",1727241533440,0.11535042,64272.0,64271.0,0.64460259]
["bitfinex-derivatives","BTCF0:USTF0",1727241533631,0.19300911,64272.0,64271.0,0.64460259]
["bitfinex-derivatives","BTCF0:USTF0",1727241534734,0.19300911,64272.0,64271.0,0.64460346]
["bitfinex-derivatives","BTCF0:USTF0",1727241535539,0.16194594,64272.0,64271.0,0.64460346]
["bitfinex-derivatives","BTCF0:USTF0",1727241535735,0.16194594,64272.0,64271.0,0.72764437]
["bitfinex-derivatives","BTCF0:USTF0",1727241536340,0.11535042,64272.0,64271.0,0.44464672]
["bitfinex-derivatives","BTCF0:USTF0",1727241536543,0.11535042,64272.0,64271.0,0.42032608]
["bitfinex-derivatives","BTCF0:USTF0",1727241537241,0.11535042,64272.0,64271.0,0.69808517]
["bitfinex-derivatives","BTCF0:USTF0",1727241537545,0.11535042,64272.0,64271.0,0.78122107]
["bitfinex-derivatives","BTCF0:USTF0",1727241537747,0.11535042,64272.0,64271.0,0.70341872]
["bitfinex-derivatives","BTCF0:USTF0",1727241538046,0.11535042,64272.0,64271.0,0.72773958]
["bitfinex-derivatives","BTCF0:USTF0",1727241538246,0.11535042,64272.0,64271.0,0.64460368]
["bitfinex-derivatives","BTCF0:USTF0",1727241538638,0.11535042,64272.0,64271.0,0.72766402]
["bitfinex-derivatives","BTCF0:USTF0",1727241540038,0.11535042,64272.0,64271.0,0.36686402]
["bitfinex-derivatives","BTCF0:USTF0",1727241540242,0.11535042,64272.0,64271.0,0.72766402]
["bitfinex-derivatives","BTCF0:USTF0",1727241540445,0.11535042,64272.0,64271.0,0.36686888]
["bitfinex-derivatives","BTCF0:USTF0",1727241540641,0.11535042,64272.0,64271.0,0.72766888]
["bitfinex-derivatives","BTCF0:USTF0",1727241541244,0.11535042,64272.0,64271.0,0.36686888]
["bitfinex-derivatives","BTCF0:USTF0",1727241541438,0.11535042,64272.0,64271.0,0.72766888]
["bitfinex-derivatives","BTCF0:USTF0",1727241541946,0.11535042,64272.0,64271.0,0.76658226]
["bitfinex-derivatives","BTCF0:USTF0",1727241542543,0.11535042,64272.0,64271.0,0.84438095]
["bitfinex-derivatives","BTCF0:USTF0",1727241543138,0.11535042,64272.0,64271.0,0.84439656]
["bitfinex-derivatives","BTCF0:USTF0",1727241543953,0.11535042,64272.0,64271.0,0.78116232]
["bitfinex-derivatives","BTCF0:USTF0",1727241544252,0.19314042,64272.0,64271.0,0.23271705]
["bitfinex-derivatives","BTCF0:USTF0",1727241544441,0.19314042,64272.0,64271.0,0.16948282]
["bitfinex-derivatives","BTCF0:USTF0",1727241545144,0.22324042,64272.0,64271.0,0.16948282]
["bitfinex-derivatives","BTCF0:USTF0",1727241545348,0.78000042,64272.0,64271.0,0.16948282]
["bitfinex-derivatives","BTCF0:USTF0",1727241545543,0.077795,64268.0,64267.0,0.04667045]
["bitfinex-derivatives","BTCF0:USTF0",1727241545739,0.32320866,64268.0,64267.0,0.04667045]
["bitfinex-derivatives","BTCF0:USTF0",1727241545947,0.1556,64264.0,64263.0,0.04667045]
["bitfinex-derivatives","BTCF0:USTF0",1727241546249,0.155604,64262.0,64261.0,0.04667045]
["bitfinex-derivatives","BTCF0:USTF0",1727241546442,0.4508,64264.0,64260.0,0.04667045]
["bitfinex-derivatives","BTCF0:USTF0",1727241546443,0.155606,64261.0,64260.0,0.04667045]
["bitfinex-derivatives","BTCF0:USTF0",1727241546661,0.276006,64261.0,64260.0,0.04667045]
["bitfinex-derivatives","BTCF0:USTF0",1727241547068,0.276006,64261.0,64258.0,0.00233418]
["bitfinex-derivatives","BTCF0:USTF0",1727241547069,0.077805,64260.0,64259.0,0.04667045]
["bitfinex-derivatives","BTCF0:USTF0",1727241547242,0.077806,64259.0,64258.0,0.00233418]
["bitfinex-derivatives","BTCF0:USTF0",1727241547548,0.12430952,64259.0,64258.0,0.02666224]
["bitfinex-derivatives","BTCF0:USTF0",1727241547847,0.12430952,64259.0,64258.0,0.19159891]
["bitfinex-derivatives","BTCF0:USTF0",1727241548343,0.077806,64259.0,64258.0,0.19159891]
["bitfinex-derivatives","BTCF0:USTF0",1727241548550,0.084806,64259.0,64258.0,0.19259891]
["bitfinex-derivatives","BTCF0:USTF0",1727241550268,0.090806,64259.0,64258.0,0.16927085]
["bitfinex-derivatives","BTCF0:USTF0",1727241554252,0.090806,64259.0,64258.0,0.16693667]
["bitfinex-derivatives","BTCF0:USTF0",1727241563649,0.090806,64259.0,64258.0,0.24474367]
["bitfinex-derivatives","BTCF0:USTF0",1727241564460,0.090806,64259.0,64258.0,0.33474367]
["bitfinex-derivatives","BTCF0:USTF0",1727241565562,0.090806,64259.0,64258.0,0.24474367]
["bitfinex-derivatives","BTCF0:USTF0",1727241567355,0.13730952,64259.0,64258.0,0.24474367]
["bitfinex-derivatives","BTCF0:USTF0",1727241567671,0.090806,64259.0,64258.0,0.29141412]
["bitfinex-derivatives","BTCF0:USTF0",1727241567967,0.090806,64259.0,64258.0,0.24474367]
["bitfinex-derivatives","BTCF0:USTF0",1727241568458,0.013,64259.0,64258.0,0.24474367]
["bitfinex-derivatives","BTCF0:USTF0",1727241568661,0.013,64259.0,64258.0,0.39698346]
["bitfinex-derivatives","BTCF0:USTF0",1727241568961,0.013,64259.0,64258.0,0.35906905]
["bitfinex-derivatives","BTCF0:USTF0",1727241569262,0.0036,64268.0,64258.0,0.70096855]
["bitfinex-derivatives","BTCF0:USTF0",1727241569467,0.0036,64268.0,64267.0,0.13658918]
["bitfinex-derivatives","BTCF0:USTF0",1727241569664,0.077794,64269.0,64267.0,0.13658918]
["bitfinex-derivatives","BTCF0:USTF0",1727241569853,0.077794,64269.0,64267.0,0.3032316]
["bitfinex-derivatives","BTCF0:USTF0",1727241570053,0.077794,64269.0,64268.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727241570453,0.077794,64269.0,64268.0,0.21063423]
["bitfinex-derivatives","BTCF0:USTF0",1727241571065,0.077794,64269.0,64268.0,0.28842923]
["bitfinex-derivatives","BTCF0:USTF0",1727241571768,0.077794,64269.0,64268.0,0.28942923]
["bitfinex-derivatives","BTCF0:USTF0",1727241572271,0.079794,64269.0,64268.0,0.29042923]
["bitfinex-derivatives","BTCF0:USTF0",1727241572669,0.01892688,64269.0,64268.0,0.29042923]
["bitfinex-derivatives","BTCF0:USTF0",1727241574064,0.01892688,64269.0,64268.0,0.35254814]
["bitfinex-derivatives","BTCF0:USTF0",1727241574270,0.01892688,64269.0,64268.0,0.37686958]
["bitfinex-derivatives","BTCF0:USTF0",1727241575072,0.01892688,64269.0,64268.0,0.29042923]
["bitfinex-derivatives","BTCF0:USTF0",1727241575771,0.01892688,64269.0,64268.0,0.31475102]
["bitfinex-derivatives","BTCF0:USTF0",1727241575966,0.01892688,64269.0,64268.0,0.37686993]
["bitfinex-derivatives","BTCF0:USTF0",1727241576172,0.01892688,64269.0,64268.0,0.31475102]
["bitfinex-derivatives","BTCF0:USTF0",1727241576572,0.01892688,64269.0,64268.0,0.37686993]
["bitfinex-derivatives","BTCF0:USTF0",1727241577170,0.01892688,64269.0,64268.0,0.31475102]
["bitfinex-derivatives","BTCF0:USTF0",1727241577774,0.01892688,64269.0,64268.0,0.28285102]
["bitfinex-derivatives","BTCF0:USTF0",1727241578574,0.01892688,64269.0,64268.0,0.25852923]
["bitfinex-derivatives","BTCF0:USTF0",1727241579172,0.09672088,64269.0,64268.0,0.25852923]
["bitfinex-derivatives","BTCF0:USTF0",1727241582066,0.09672088,64269.0,64268.0,0.61932923]
["bitfinex-derivatives","BTCF0:USTF0",1727241586080,0.09672088,64269.0,64268.0,0.66587239]
["bitfinex-derivatives","BTCF0:USTF0",1727241586777,0.09672088,64269.0,64268.0,0.69019432]
["bitfinex-derivatives","BTCF0:USTF0",1727241588075,0.09672088,64269.0,64268.0,0.73365116]
["bitfinex-derivatives","BTCF0:USTF0",1727241588573,0.09672088,64269.0,64268.0,0.70932923]
["bitfinex-derivatives","BTCF0:USTF0",1727241588773,0.09672088,64269.0,64268.0,0.73365116]
["bitfinex-derivatives","BTCF0:USTF0",1727241590496,0.09672088,64269.0,64268.0,0.70932923]
["bitfinex-derivatives","BTCF0:USTF0",1727241590670,0.09672088,64269.0,64268.0,0.73365116]
["bitfinex-derivatives","BTCF0:USTF0",1727241591067,0.09672088,64269.0,64268.0,0.64365116]
["bitfinex-derivatives","BTCF0:USTF0",1727241591270,0.09672088,64269.0,64268.0,0.69019432]
["bitfinex-derivatives","BTCF0:USTF0",1727241593180,0.09672088,64269.0,64268.0,0.64365116]
["bitfinex-derivatives","BTCF0:USTF0",1727241594975,0.09672088,64269.0,64268.0,0.64365115]
["bitfinex-derivatives","BTCF0:USTF0",1727241595173,0.09672088,64269.0,64268.0,0.70577006]
["bitfinex-derivatives","BTCF0:USTF0",1727241596175,0.09672088,64269.0,64268.0,0.28285115]
["bitfinex-derivatives","BTCF0:USTF0",1727241596683,0.09672088,64269.0,64268.0,0.64365115]
["bitfinex-derivatives","BTCF0:USTF0",1727241597979,0.09672088,64269.0,64268.0,0.61932923]
["bitfinex-derivatives","BTCF0:USTF0",1727241598174,0.09672088,64269.0,64268.0,0.72681102]
["bitfinex-derivatives","BTCF0:USTF0",1727241598485,0.01892688,64269.0,64268.0,0.72681102]
["bitfinex-derivatives","BTCF0:USTF0",1727241598987,0.01892688,64269.0,64268.0,0.72681097]
["bitfinex-derivatives","BTCF0:USTF0",1727241599281,0.0654304,64269.0,64268.0,0.72681097]
["bitfinex-derivatives","BTCF0:USTF0",1727241599992,0.01892688,64269.0,64268.0,0.72681097]
["bitfinex-derivatives","BTCF0:USTF0",1727241600183,0.0654304,64269.0,64268.0,0.72681097]
["bitfinex-derivatives","BTCF0:USTF0",1727241601089,0.0654304,64269.0,64268.0,0.72681094]
["bitfinex-derivatives","BTCF0:USTF0",1727241602093,0.01892688,64269.0,64268.0,0.72681532]
["bitfinex-derivatives","BTCF0:USTF0",1727241602479,0.01892688,64269.0,64268.0,0.72681392]
["bitfinex-derivatives","BTCF0:USTF0",1727241604489,0.01892688,64269.0,64268.0,0.72681334]
["bitfinex-derivatives","BTCF0:USTF0",1727241609190,0.01892688,64269.0,64268.0,0.36601334]
["bitfinex-derivatives","BTCF0:USTF0",1727241609490,0.01892688,64269.0,64268.0,0.72681334]
["bitfinex-derivatives","BTCF0:USTF0",1727241609902,0.01892688,64269.0,64268.0,0.70249215]
["bitfinex-derivatives","BTCF0:USTF0",1727241610086,0.01892688,64269.0,64268.0,0.7268134]
["bitfinex-derivatives","BTCF0:USTF0",1727241610287,0.0654304,64269.0,64268.0,0.3660134]
["bitfinex-derivatives","BTCF0:USTF0",1727241610488,0.0654304,64269.0,64268.0,0.7268134]
["bitfinex-derivatives","BTCF0:USTF0",1727241612086,0.0654304,64269.0,64268.0,0.72676599]
["bitfinex-derivatives","BTCF0:USTF0",1727241612284,0.01892688,64269.0,64268.0,0.72676599]
["bitfinex-derivatives","BTCF0:USTF0",1727241612891,0.01892688,64269.0,64268.0,0.76567978]
["bitfinex-derivatives","BTCF0:USTF0",1727241614596,0.002,64269.0,64268.0,0.76567978]
["bitfinex-derivatives","BTCF0:USTF0",1727241614794,0.002,64269.0,64268.0,0.85903754]
["bitfinex-derivatives","BTCF0:USTF0",1727241616099,0.002,64269.0,64268.0,0.76567978]
["bitfinex-derivatives","BTCF0:USTF0",1727241616426,0.002,64269.0,64268.0,0.70244474]
["bitfinex-derivatives","BTCF0:USTF0",1727241616596,0.002,64269.0,64268.0,0.76567947]
["bitfinex-derivatives","BTCF0:USTF0",1727241616798,0.002,64269.0,64268.0,0.72676579]
["bitfinex-derivatives","BTCF0:USTF0",1727241619502,0.002,64269.0,64268.0,0.72676532]
["bitfinex-derivatives","BTCF0:USTF0",1727241619895,0.002,64269.0,64268.0,0.76567825]
["bitfinex-derivatives","BTCF0:USTF0",1727241620600,0.002,64269.0,64268.0,0.85903601]
["bitfinex-derivatives","BTCF0:USTF0",1727241620794,0.002,64269.0,64268.0,0.88335636]
["bitfinex-derivatives","BTCF0:USTF0",1727241621399,0.002,64269.0,64268.0,0.88328018]
["bitfinex-derivatives","BTCF0:USTF0",1727241621598,0.002,64269.0,64268.0,0.78992242]
["bitfinex-derivatives","BTCF0:USTF0",1727241622710,0.002,64269.0,64268.0,0.78992179]
["bitfinex-derivatives","BTCF0:USTF0",1727241624999,0.002,64269.0,64268.0,0.86771679]
["bitfinex-derivatives","BTCF0:USTF0",1727241625194,0.0036,64275.0,64274.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1727241625389,0.0466351,64276.0,64275.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1727241625594,0.0466351,64276.0,64275.0,0.3702413]
["bitfinex-derivatives","BTCF0:USTF0",1727241625801,0.06200381,64280.0,64275.0,0.3702413]
["bitfinex-derivatives","BTCF0:USTF0",1727241625802,0.0466351,64278.0,64277.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1727241626008,0.0466351,64278.0,64277.0,0.35276533]
["bitfinex-derivatives","BTCF0:USTF0",1727241626219,0.0466351,64281.0,64280.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1727241626396,0.04663079,64282.0,64280.0,0.15322613]
["bitfinex-derivatives","BTCF0:USTF0",1727241626704,0.04663079,64282.0,64281.0,0.06322613]
["bitfinex-derivatives","BTCF0:USTF0",1727241627004,0.04663079,64282.0,64281.0,0.2417109]
["bitfinex-derivatives","BTCF0:USTF0",1727241627202,0.09501853,64283.0,64281.0,0.2417109]
["bitfinex-derivatives","BTCF0:USTF0",1727241627403,0.09501853,64283.0,64282.0,0.06322613]
["bitfinex-derivatives","BTCF0:USTF0",1727241627804,0.09501853,64283.0,64282.0,0.23525335]
["bitfinex-derivatives","BTCF0:USTF0",1727241628897,0.09501853,64283.0,64282.0,0.31303135]
["bitfinex-derivatives","BTCF0:USTF0",1727241629513,0.14160634,64283.0,64282.0,0.37518108]
["bitfinex-derivatives","BTCF0:USTF0",1727241630399,0.14160634,64283.0,64282.0,0.37718108]
["bitfinex-derivatives","BTCF0:USTF0",1727241632507,0.09501853,64283.0,64282.0,0.31503135]
["bitfinex-derivatives","BTCF0:USTF0",1727241633506,0.09501853,64283.0,64282.0,0.23725335]
["bitfinex-derivatives","BTCF0:USTF0",1727241633704,0.14160634,64283.0,64282.0,0.23725335]
["bitfinex-derivatives","BTCF0:USTF0",1727241634307,0.18501853,64283.0,64282.0,0.23725335]
["bitfinex-derivatives","BTCF0:USTF0",1727241634505,0.68559934,64283.0,64282.0,0.17402722]
["bitfinex-derivatives","BTCF0:USTF0",1727241634808,0.65369553,64283.0,64282.0,0.17402722]
["bitfinex-derivatives","BTCF0:USTF0",1727241635005,1.72037553,64283.0,64282.0,0.17402722]
["bitfinex-derivatives","BTCF0:USTF0",1727241635310,0.077783,64278.0,64274.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727241635511,0.077783,64278.0,64273.0,0.04659738]
["bitfinex-derivatives","BTCF0:USTF0",1727241635512,0.077788,64274.0,64273.0,0.04659738]
["bitfinex-derivatives","BTCF0:USTF0",1727241635912,0.077788,64274.0,64273.0,0.2378103]
["bitfinex-derivatives","BTCF0:USTF0",1727241635913,0.21435203,64274.0,64273.0,0.2378103]
["bitfinex-derivatives","BTCF0:USTF0",1727241636116,0.167788,64274.0,64273.0,0.23781401]
["bitfinex-derivatives","BTCF0:USTF0",1727241636600,0.167788,64274.0,64273.0,0.23881401]
["bitfinex-derivatives","BTCF0:USTF0",1727241637213,0.167788,64274.0,64273.0,0.23981401]
["bitfinex-derivatives","BTCF0:USTF0",1727241637415,0.21435203,64274.0,64273.0,0.23981401]
["bitfinex-derivatives","BTCF0:USTF0",1727241637619,0.167788,64274.0,64273.0,0.23981401]
["bitfinex-derivatives","BTCF0:USTF0",1727241638513,0.245576,64274.0,64273.0,0.23981401]
["bitfinex-derivatives","BTCF0:USTF0",1727241638717,0.245576,64274.0,64273.0,0.1688918]
["bitfinex-derivatives","BTCF0:USTF0",1727241639009,0.30766137,64274.0,64273.0,0.1688918]
["bitfinex-derivatives","BTCF0:USTF0",1727241640707,0.32437258,64274.0,64273.0,0.1688918]
["bitfinex-derivatives","BTCF0:USTF0",1727241641614,0.68517258,64274.0,64273.0,0.1688918]
["bitfinex-derivatives","BTCF0:USTF0",1727241642520,0.62308721,64274.0,64273.0,0.1688918]
["bitfinex-derivatives","BTCF0:USTF0",1727241645034,0.077794,64269.0,64268.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727241645318,0.15559,64268.0,64267.0,0.00233389]
["bitfinex-derivatives","BTCF0:USTF0",1727241645514,0.18759,64268.0,64267.0,0.00233389]
["bitfinex-derivatives","BTCF0:USTF0",1727241645819,0.18759,64268.0,64267.0,0.18042455]
["bitfinex-derivatives","BTCF0:USTF0",1727241646504,0.24961742,64268.0,64267.0,0.18042455]
["bitfinex-derivatives","BTCF0:USTF0",1727241646703,0.25161742,64268.0,64267.0,0.18142455]
["bitfinex-derivatives","BTCF0:USTF0",1727241646905,0.25261742,64268.0,64267.0,0.18242455]
["bitfinex-derivatives","BTCF0:USTF0",1727241648120,0.25261742,64268.0,64267.0,0.00433389]
["bitfinex-derivatives","BTCF0:USTF0",1727241648121,0.71941742,64268.0,64267.0,0.00433389]
["bitfinex-derivatives","BTCF0:USTF0",1727241648515,0.65739,64268.0,64267.0,0.00433389]
["bitfinex-derivatives","BTCF0:USTF0",1727241648717,1.01819,64268.0,64267.0,0.00433389]
["bitfinex-derivatives","BTCF0:USTF0",1727241650007,0.55139,64268.0,64267.0,0.00433389]
["bitfinex-derivatives","BTCF0:USTF0",1727241652714,0.51939,64268.0,64267.0,0.17118313]
["bitfinex-derivatives","BTCF0:USTF0",1727241652914,0.56586017,64268.0,64267.0,0.16884924]
["bitfinex-derivatives","BTCF0:USTF0",1727241653222,0.56586014,64268.0,64267.0,0.16884924]
["bitfinex-derivatives","BTCF0:USTF0",1727241655624,0.20506014,64268.0,64267.0,0.16884924]
["bitfinex-derivatives","BTCF0:USTF0",1727241655927,0.56586014,64268.0,64267.0,0.16884924]
["bitfinex-derivatives","BTCF0:USTF0",1727241657518,0.51939,64268.0,64267.0,0.16884924]
["bitfinex-derivatives","BTCF0:USTF0",1727241658112,0.15859,64268.0,64267.0,0.16884924]
["bitfinex-derivatives","BTCF0:USTF0",1727241658309,0.51939,64268.0,64267.0,0.16884924]
["bitfinex-derivatives","BTCF0:USTF0",1727241658919,0.20507018,64268.0,64267.0,0.16884924]
["bitfinex-derivatives","BTCF0:USTF0",1727241659220,0.56587018,64268.0,64267.0,0.16884924]
["bitfinex-derivatives","BTCF0:USTF0",1727241661525,0.51939,64268.0,64267.0,0.16884924]
["bitfinex-derivatives","BTCF0:USTF0",1727241662221,0.56590189,64268.0,64267.0,0.16884924]
["bitfinex-derivatives","BTCF0:USTF0",1727241662429,0.51939,64268.0,64267.0,0.16884924]
["bitfinex-derivatives","BTCF0:USTF0",1727241663521,0.58141742,64268.0,64267.0,0.16884924]
["bitfinex-derivatives","BTCF0:USTF0",1727241664611,0.51939,64268.0,64267.0,0.16884924]
["bitfinex-derivatives","BTCF0:USTF0",1727241665315,0.58150028,64268.0,64267.0,0.16884924]
["bitfinex-derivatives","BTCF0:USTF0",1727241667431,0.50370528,64268.0,64267.0,0.16884924]
["bitfinex-derivatives","BTCF0:USTF0",1727241668027,0.441595,64268.0,64267.0,0.16884924]
["bitfinex-derivatives","BTCF0:USTF0",1727241668928,0.440595,64268.0,64267.0,0.16784924]
["bitfinex-derivatives","BTCF0:USTF0",1727241669228,0.14394864,64268.0,64267.0,0.21545033]
["bitfinex-derivatives","BTCF0:USTF0",1727241669530,0.081795,64268.0,64267.0,0.16884924]
["bitfinex-derivatives","BTCF0:USTF0",1727241669829,0.081795,64268.0,64267.0,0.25884924]
["bitfinex-derivatives","BTCF0:USTF0",1727241670230,0.12841406,64268.0,64267.0,0.33664524]
["bitfinex-derivatives","BTCF0:USTF0",1727241670429,0.12841406,64268.0,64267.0,0.39879497]
["bitfinex-derivatives","BTCF0:USTF0",1727241671934,0.12641406,64268.0,64267.0,0.39779497]
["bitfinex-derivatives","BTCF0:USTF0",1727241672250,0.12841406,64268.0,64267.0,0.39779497]
["bitfinex-derivatives","BTCF0:USTF0",1727241672828,0.081795,64268.0,64267.0,0.33564524]
["bitfinex-derivatives","BTCF0:USTF0",1727241674736,0.081795,64268.0,64267.0,0.24564524]
["bitfinex-derivatives","BTCF0:USTF0",1727241675031,0.081795,64268.0,64267.0,0.16784924]
["bitfinex-derivatives","BTCF0:USTF0",1727241675234,0.081795,64268.0,64267.0,0.19217208]
["bitfinex-derivatives","BTCF0:USTF0",1727241677339,0.081795,64268.0,64267.0,0.16784924]
["bitfinex-derivatives","BTCF0:USTF0",1727241677528,0.081795,64268.0,64267.0,0.19217208]
["bitfinex-derivatives","BTCF0:USTF0",1727241679037,0.081795,64268.0,64267.0,0.25434689]
["bitfinex-derivatives","BTCF0:USTF0",1727241679227,0.171795,64268.0,64267.0,0.25434689]
["bitfinex-derivatives","BTCF0:USTF0",1727241679736,0.23394864,64268.0,64267.0,0.21448166]
["bitfinex-derivatives","BTCF0:USTF0",1727241679927,0.23394864,64268.0,64267.0,0.16784924]
["bitfinex-derivatives","BTCF0:USTF0",1727241680334,0.23394864,64268.0,64267.0,0.21448166]
["bitfinex-derivatives","BTCF0:USTF0",1727241681033,0.23394864,64268.0,64267.0,0.16784924]
["bitfinex-derivatives","BTCF0:USTF0",1727241682138,0.23394864,64268.0,64267.0,0.21448565]
["bitfinex-derivatives","BTCF0:USTF0",1727241682139,0.171795,64268.0,64267.0,0.21448565]
["bitfinex-derivatives","BTCF0:USTF0",1727241683043,0.4668,64267.0,64260.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727241683242,0.077807,64258.0,64257.0,0.06217481]
["bitfinex-derivatives","BTCF0:USTF0",1727241683544,0.077807,64258.0,64254.0,0.06217481]
["bitfinex-derivatives","BTCF0:USTF0",1727241683545,0.077811,64255.0,64254.0,0.06217481]
["bitfinex-derivatives","BTCF0:USTF0",1727241683734,0.077812,64254.0,64253.0,0.09237481]
["bitfinex-derivatives","BTCF0:USTF0",1727241683934,0.12442248,64254.0,64253.0,0.11670358]
["bitfinex-derivatives","BTCF0:USTF0",1727241684236,0.12441043,64254.0,64253.0,0.23267406]
["bitfinex-derivatives","BTCF0:USTF0",1727241684945,0.21441043,64254.0,64253.0,0.23967406]
["bitfinex-derivatives","BTCF0:USTF0",1727241685131,0.167812,64254.0,64253.0,0.23967406]
["bitfinex-derivatives","BTCF0:USTF0",1727241685342,0.167812,64254.0,64253.0,0.24267406]
["bitfinex-derivatives","BTCF0:USTF0",1727241685541,0.167812,64254.0,64253.0,0.24367406]
["bitfinex-derivatives","BTCF0:USTF0",1727241685972,0.167812,64254.0,64253.0,0.21934529]
["bitfinex-derivatives","BTCF0:USTF0",1727241686250,1.312544,64254.0,64253.0,0.21347417]
["bitfinex-derivatives","BTCF0:USTF0",1727241686437,1.40524675,64254.0,64253.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727241686637,1.343144,64254.0,64253.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727241687035,0.544733,64253.0,64242.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727241687238,0.544733,64253.0,64237.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727241687239,0.077831,64238.0,64237.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727241687443,0.167831,64238.0,64237.0,0.0553341]
["bitfinex-derivatives","BTCF0:USTF0",1727241687634,0.167831,64238.0,64237.0,0.2315581]
["bitfinex-derivatives","BTCF0:USTF0",1727241687837,0.077831,64238.0,64237.0,0.2315581]
["bitfinex-derivatives","BTCF0:USTF0",1727241688743,0.077831,64238.0,64237.0,0.2385581]
["bitfinex-derivatives","BTCF0:USTF0",1727241688947,0.077831,64238.0,64237.0,0.214224]
["bitfinex-derivatives","BTCF0:USTF0",1727241689135,0.077831,64238.0,64237.0,0.23855851]
["bitfinex-derivatives","BTCF0:USTF0",1727241689334,0.077831,64238.0,64237.0,0.214224]
["bitfinex-derivatives","BTCF0:USTF0",1727241689551,0.077831,64238.0,64237.0,0.23855847]
["bitfinex-derivatives","BTCF0:USTF0",1727241690249,0.077831,64238.0,64237.0,0.214224]
["bitfinex-derivatives","BTCF0:USTF0",1727241690442,0.078831,64238.0,64237.0,0.221224]
["bitfinex-derivatives","BTCF0:USTF0",1727241691344,0.001,64238.0,64237.0,0.24555844]
["bitfinex-derivatives","BTCF0:USTF0",1727241691543,0.001,64238.0,64237.0,0.24555749]
["bitfinex-derivatives","BTCF0:USTF0",1727241691958,0.001,64238.0,64237.0,0.221224]
["bitfinex-derivatives","BTCF0:USTF0",1727241692146,0.001,64238.0,64237.0,0.24555713]
["bitfinex-derivatives","BTCF0:USTF0",1727241692653,0.001,64238.0,64237.0,0.32338913]
["bitfinex-derivatives","BTCF0:USTF0",1727241694159,0.001,64238.0,64237.0,0.299056]
["bitfinex-derivatives","BTCF0:USTF0",1727241694758,0.001,64238.0,64237.0,0.32338781]
["bitfinex-derivatives","BTCF0:USTF0",1727241702450,0.001,64238.0,64237.0,0.68418781]
["bitfinex-derivatives","BTCF0:USTF0",1727241706355,0.001,64238.0,64237.0,0.74636262]
["bitfinex-derivatives","BTCF0:USTF0",1727241706789,0.001,64238.0,64237.0,0.72203081]
["bitfinex-derivatives","BTCF0:USTF0",1727241706952,0.001,64238.0,64237.0,0.74636262]
["bitfinex-derivatives","BTCF0:USTF0",1727241707175,0.001,64238.0,64237.0,0.72203081]
["bitfinex-derivatives","BTCF0:USTF0",1727241707365,0.001,64238.0,64237.0,0.74636262]
["bitfinex-derivatives","BTCF0:USTF0",1727241708268,0.001,64238.0,64237.0,0.659856]
["bitfinex-derivatives","BTCF0:USTF0",1727241709162,0.001,64238.0,64237.0,0.68418781]
["bitfinex-derivatives","BTCF0:USTF0",1727241709364,0.001,64238.0,64237.0,0.659856]
["bitfinex-derivatives","BTCF0:USTF0",1727241710367,0.001,64238.0,64237.0,0.73761763]
["bitfinex-derivatives","BTCF0:USTF0",1727241711254,0.09493843,64243.0,64237.0,0.68926747]
["bitfinex-derivatives","BTCF0:USTF0",1727241711454,0.077825,64243.0,64242.0,0.15212844]
["bitfinex-derivatives","BTCF0:USTF0",1727241711865,0.077825,64243.0,64242.0,0.3146848]
["bitfinex-derivatives","BTCF0:USTF0",1727241712259,0.077825,64243.0,64242.0,0.25255636]
["bitfinex-derivatives","BTCF0:USTF0",1727241712768,0.078825,64243.0,64242.0,0.33038236]
["bitfinex-derivatives","BTCF0:USTF0",1727241713368,0.077825,64243.0,64242.0,0.33438236]
["bitfinex-derivatives","BTCF0:USTF0",1727241713558,0.077825,64243.0,64242.0,0.33538236]
["bitfinex-derivatives","BTCF0:USTF0",1727241716074,0.09461804,64243.0,64242.0,0.33538236]
["bitfinex-derivatives","BTCF0:USTF0",1727241716275,0.09461804,64243.0,64242.0,0.41304292]
["bitfinex-derivatives","BTCF0:USTF0",1727241717177,0.09461804,64243.0,64242.0,0.77384292]
["bitfinex-derivatives","BTCF0:USTF0",1727241718180,0.09461804,64243.0,64242.0,0.85689346]
["bitfinex-derivatives","BTCF0:USTF0",1727241718876,0.09461804,64243.0,64242.0,0.77384292]
["bitfinex-derivatives","BTCF0:USTF0",1727241719278,0.09461804,64243.0,64242.0,0.85690909]
["bitfinex-derivatives","BTCF0:USTF0",1727241719876,0.09461804,64243.0,64242.0,0.77908309]
["bitfinex-derivatives","BTCF0:USTF0",1727241720373,0.09461804,64243.0,64242.0,0.61142253]
["bitfinex-derivatives","BTCF0:USTF0",1727241721174,0.14119019,64243.0,64242.0,0.61142253]
["bitfinex-derivatives","BTCF0:USTF0",1727241721686,0.09461804,64243.0,64242.0,0.61142253]
["bitfinex-derivatives","BTCF0:USTF0",1727241721868,0.09461804,64243.0,64242.0,0.68925316]
["bitfinex-derivatives","BTCF0:USTF0",1727241722177,0.09461804,64243.0,64242.0,0.61142253]
["bitfinex-derivatives","BTCF0:USTF0",1727241722378,0.14128886,64243.0,64242.0,0.68925275]
["bitfinex-derivatives","BTCF0:USTF0",1727241723363,0.14128886,64243.0,64242.0,0.71358457]
["bitfinex-derivatives","BTCF0:USTF0",1727241723809,0.14128886,64243.0,64242.0,0.68925275]
["bitfinex-derivatives","BTCF0:USTF0",1727241723973,0.14128886,64243.0,64242.0,0.71358457]
["bitfinex-derivatives","BTCF0:USTF0",1727241725375,0.06346386,64243.0,64242.0,0.71358457]
["bitfinex-derivatives","BTCF0:USTF0",1727241725679,0.06346386,64243.0,64242.0,0.71358419]
["bitfinex-derivatives","BTCF0:USTF0",1727241725880,0.06346386,64243.0,64242.0,0.7525145]
["bitfinex-derivatives","BTCF0:USTF0",1727241726078,0.01679304,64243.0,64242.0,0.84585174]
["bitfinex-derivatives","BTCF0:USTF0",1727241726380,0.12449482,64244.0,64243.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1727241726583,0.12449482,64244.0,64243.0,0.18522683]
["bitfinex-derivatives","BTCF0:USTF0",1727241726791,0.12449482,64244.0,64243.0,0.35917764]
["bitfinex-derivatives","BTCF0:USTF0",1727241728375,0.12449482,64244.0,64243.0,0.36217764]
["bitfinex-derivatives","BTCF0:USTF0",1727241728566,0.12449482,64244.0,64243.0,0.28435213]
["bitfinex-derivatives","BTCF0:USTF0",1727241729997,0.077824,64244.0,64243.0,0.2600212]
["bitfinex-derivatives","BTCF0:USTF0",1727241730171,0.12450058,64244.0,64243.0,0.28435293]
["bitfinex-derivatives","BTCF0:USTF0",1727241730880,0.14114221,64244.0,64243.0,0.28435293]
["bitfinex-derivatives","BTCF0:USTF0",1727241731581,0.09446563,64244.0,64243.0,0.28431256]
["bitfinex-derivatives","BTCF0:USTF0",1727241732774,0.15656183,64244.0,64243.0,0.27912408]
["bitfinex-derivatives","BTCF0:USTF0",1727241732974,0.15656183,64244.0,64243.0,0.20128254]
["bitfinex-derivatives","BTCF0:USTF0",1727241733376,0.15669894,64244.0,64243.0,0.20128254]
["bitfinex-derivatives","BTCF0:USTF0",1727241736084,0.15669894,64244.0,64243.0,0.17695081]
["bitfinex-derivatives","BTCF0:USTF0",1727241736287,0.15669894,64244.0,64243.0,0.20128377]
["bitfinex-derivatives","BTCF0:USTF0",1727241738582,0.09446563,64244.0,64243.0,0.36232419]
["bitfinex-derivatives","BTCF0:USTF0",1727241739476,0.09446563,64244.0,64243.0,0.20128377]
["bitfinex-derivatives","BTCF0:USTF0",1727241740684,0.09446563,64244.0,64243.0,0.24021597]
["bitfinex-derivatives","BTCF0:USTF0",1727241741690,0.09446563,64244.0,64243.0,0.31805751]
["bitfinex-derivatives","BTCF0:USTF0",1727241741877,0.09446563,64244.0,64243.0,0.39588251]
["bitfinex-derivatives","BTCF0:USTF0",1727241742086,0.09446563,64244.0,64243.0,0.40110967]
["bitfinex-derivatives","BTCF0:USTF0",1727241742585,0.09446563,64244.0,64243.0,0.40110962]
["bitfinex-derivatives","BTCF0:USTF0",1727241742784,0.09446563,64244.0,64243.0,0.46437001]
["bitfinex-derivatives","BTCF0:USTF0",1727241743380,0.1411345,64244.0,64243.0,0.40110959]
["bitfinex-derivatives","BTCF0:USTF0",1727241743686,0.1411345,64244.0,64243.0,0.42544051]
["bitfinex-derivatives","BTCF0:USTF0",1727241744978,0.1411345,64244.0,64243.0,0.40110959]
["bitfinex-derivatives","BTCF0:USTF0",1727241745474,0.1411345,64244.0,64243.0,0.40108236]
["bitfinex-derivatives","BTCF0:USTF0",1727241746282,0.09446563,64244.0,64243.0,0.40108236]
["bitfinex-derivatives","BTCF0:USTF0",1727241747081,0.09446563,64244.0,64243.0,0.32325736]
["bitfinex-derivatives","BTCF0:USTF0",1727241747282,0.09446563,64244.0,64243.0,0.2402112]
["bitfinex-derivatives","BTCF0:USTF0",1727241747677,0.15669894,64244.0,64243.0,0.2402112]
["bitfinex-derivatives","BTCF0:USTF0",1727241747883,0.09446563,64244.0,64243.0,0.2402112]
["bitfinex-derivatives","BTCF0:USTF0",1727241748101,0.18446563,64244.0,64243.0,0.24021633]
["bitfinex-derivatives","BTCF0:USTF0",1727241748385,0.32449756,64244.0,64243.0,0.24021633]
["bitfinex-derivatives","BTCF0:USTF0",1727241748688,1.46928256,64244.0,64243.0,0.2002837]
["bitfinex-derivatives","BTCF0:USTF0",1727241748892,1.4323079,64244.0,64243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727241749087,1.52489194,64244.0,64243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727241749276,1.52555522,64244.0,64243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727241749690,0.077835,64235.0,64234.0,0.0658482]
["bitfinex-derivatives","BTCF0:USTF0",1727241749889,0.167835,64235.0,64234.0,0.1255233]
["bitfinex-derivatives","BTCF0:USTF0",1727241750190,0.167835,64235.0,64234.0,0.23816059]
["bitfinex-derivatives","BTCF0:USTF0",1727241750191,0.21444285,64235.0,64234.0,0.23816059]
["bitfinex-derivatives","BTCF0:USTF0",1727241750392,0.24567,64235.0,64234.0,0.23816059]
["bitfinex-derivatives","BTCF0:USTF0",1727241750787,0.30883414,64235.0,64234.0,0.25016059]
["bitfinex-derivatives","BTCF0:USTF0",1727241750984,0.24667,64235.0,64234.0,0.18688549]
["bitfinex-derivatives","BTCF0:USTF0",1727241751493,0.24667,64235.0,64234.0,0.19688549]
["bitfinex-derivatives","BTCF0:USTF0",1727241752292,0.30875202,64235.0,64234.0,0.19688549]
["bitfinex-derivatives","BTCF0:USTF0",1727241753293,0.24667,64235.0,64234.0,0.19688549]
["bitfinex-derivatives","BTCF0:USTF0",1727241754000,0.60747,64235.0,64234.0,0.19688549]
["bitfinex-derivatives","BTCF0:USTF0",1727241755192,0.62462833,64235.0,64234.0,0.19688549]
["bitfinex-derivatives","BTCF0:USTF0",1727241756498,0.67114653,64235.0,64234.0,0.19688549]
["bitfinex-derivatives","BTCF0:USTF0",1727241757397,0.58114653,64235.0,64234.0,0.19688549]
["bitfinex-derivatives","BTCF0:USTF0",1727241759104,0.17382833,64235.0,64234.0,0.19688549]
["bitfinex-derivatives","BTCF0:USTF0",1727241759300,0.53462833,64235.0,64234.0,0.19688549]
["bitfinex-derivatives","BTCF0:USTF0",1727241762402,0.53362833,64235.0,64234.0,0.18888549]
["bitfinex-derivatives","BTCF0:USTF0",1727241762708,0.53362833,64235.0,64234.0,0.18088549]
["bitfinex-derivatives","BTCF0:USTF0",1727241763205,0.53362833,64235.0,64234.0,0.17888549]
["bitfinex-derivatives","BTCF0:USTF0",1727241763908,0.53362833,64235.0,64234.0,0.17788549]
["bitfinex-derivatives","BTCF0:USTF0",1727241764206,0.53362833,64235.0,64234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241767106,0.17282833,64235.0,64234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241767303,0.53362833,64235.0,64234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241772311,0.58014653,64235.0,64234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241774315,0.53362833,64235.0,64234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241774713,0.2193576,64235.0,64234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241774915,0.5801576,64235.0,64234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241775206,0.6701576,64235.0,64234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241775412,0.62362833,64235.0,64234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241780411,0.70133351,64235.0,64234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241780623,0.34053351,64235.0,64234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241780913,0.70133351,64235.0,64234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727241781215,0.53362833,64235.0,64234.0,0.17181546]
["bitfinex-derivatives","BTCF0:USTF0",1727241781715,0.53362833,64235.0,64234.0,0.23406366]
["bitfinex-derivatives","BTCF0:USTF0",1727241783710,0.17282833,64235.0,64234.0,0.23406366]
["bitfinex-derivatives","BTCF0:USTF0",1727241795523,0.25053351,64235.0,64234.0,0.17181546]
["bitfinex-derivatives","BTCF0:USTF0",1727241795722,0.17282833,64235.0,64234.0,0.23406366]
["bitfinex-derivatives","BTCF0:USTF0",1727241797926,0.25053351,64235.0,64234.0,0.17181546]
["bitfinex-derivatives","BTCF0:USTF0",1727241800327,0.25053351,64235.0,64234.0,0.23406366]
["bitfinex-derivatives","BTCF0:USTF0",1727241802436,0.25053351,64235.0,64234.0,0.17181546]
["bitfinex-derivatives","BTCF0:USTF0",1727241803734,0.17282833,64235.0,64234.0,0.17181546]
["bitfinex-derivatives","BTCF0:USTF0",1727241806028,0.25055621,64235.0,64234.0,0.23406366]
["bitfinex-derivatives","BTCF0:USTF0",1727241809239,0.25055621,64235.0,64234.0,0.17181546]
["bitfinex-derivatives","BTCF0:USTF0",1727241813632,0.25058218,64235.0,64234.0,0.23412044]
["bitfinex-derivatives","BTCF0:USTF0",1727241814030,0.01715833,64235.0,64234.0,0.24965146]
["bitfinex-derivatives","BTCF0:USTF0",1727241814235,0.3608,64238.0,64234.0,0.19615246]
["bitfinex-derivatives","BTCF0:USTF0",1727241814468,0.3608,64238.0,64235.0,0.114337]
["bitfinex-derivatives","BTCF0:USTF0",1727241814732,0.04665024,64237.0,64236.0,0.54627871]
["bitfinex-derivatives","BTCF0:USTF0",1727241815042,0.04665024,64238.0,64237.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1727241815238,0.04665024,64240.0,64238.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1727241815543,0.04665024,64240.0,64239.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1727241815745,0.04665024,64240.0,64239.0,0.133267]
["bitfinex-derivatives","BTCF0:USTF0",1727241815938,0.077826,64242.0,64239.0,0.31346951]
["bitfinex-derivatives","BTCF0:USTF0",1727241816143,0.077826,64242.0,64241.0,0.06222309]
["bitfinex-derivatives","BTCF0:USTF0",1727241816441,0.077826,64242.0,64241.0,0.24900055]
["bitfinex-derivatives","BTCF0:USTF0",1727241817136,0.12442309,64242.0,64241.0,0.24900055]
["bitfinex-derivatives","BTCF0:USTF0",1727241817737,0.12942309,64242.0,64241.0,0.2489967]
["bitfinex-derivatives","BTCF0:USTF0",1727241818133,0.082826,64242.0,64241.0,0.18677361]
["bitfinex-derivatives","BTCF0:USTF0",1727241818440,0.087826,64242.0,64241.0,0.18777361]
["bitfinex-derivatives","BTCF0:USTF0",1727241818642,0.087826,64242.0,64241.0,0.21907361]
["bitfinex-derivatives","BTCF0:USTF0",1727241819632,0.087826,64242.0,64241.0,0.29690161]
["bitfinex-derivatives","BTCF0:USTF0",1727241819937,0.087826,64242.0,64241.0,0.3591247]
["bitfinex-derivatives","BTCF0:USTF0",1727241820339,0.087826,64242.0,64241.0,0.29690161]
["bitfinex-derivatives","BTCF0:USTF0",1727241820872,0.087826,64242.0,64241.0,0.27256846]
["bitfinex-derivatives","BTCF0:USTF0",1727241821044,0.087826,64242.0,64241.0,0.29690125]
["bitfinex-derivatives","BTCF0:USTF0",1727241821256,0.087826,64242.0,64241.0,0.27256846]
["bitfinex-derivatives","BTCF0:USTF0",1727241821442,0.087826,64242.0,64241.0,0.29690125]
["bitfinex-derivatives","BTCF0:USTF0",1727241822346,0.01,64242.0,64241.0,0.29690125]
["bitfinex-derivatives","BTCF0:USTF0",1727241823242,0.008,64242.0,64241.0,0.29690125]
["bitfinex-derivatives","BTCF0:USTF0",1727241823646,0.008,64242.0,64241.0,0.29590125]
["bitfinex-derivatives","BTCF0:USTF0",1727241824069,0.008,64242.0,64241.0,0.27156846]
["bitfinex-derivatives","BTCF0:USTF0",1727241824244,0.008,64242.0,64241.0,0.29589975]
["bitfinex-derivatives","BTCF0:USTF0",1727241825051,0.003,64242.0,64241.0,0.29589975]
["bitfinex-derivatives","BTCF0:USTF0",1727241825246,0.007,64242.0,64241.0,0.29589975]
["bitfinex-derivatives","BTCF0:USTF0",1727241825545,0.005,64242.0,64241.0,0.29589975]
["bitfinex-derivatives","BTCF0:USTF0",1727241826244,0.004,64242.0,64241.0,0.29789975]
["bitfinex-derivatives","BTCF0:USTF0",1727241826438,0.01662464,64245.0,64244.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1727241826638,0.07782,64247.0,64244.0,0.55295529]
["bitfinex-derivatives","BTCF0:USTF0",1727241826834,0.07782,64247.0,64245.0,0.07092051]
["bitfinex-derivatives","BTCF0:USTF0",1727241827034,0.07782,64247.0,64246.0,0.02433129]
["bitfinex-derivatives","BTCF0:USTF0",1727241827256,0.07782,64247.0,64246.0,0.19739569]
["bitfinex-derivatives","BTCF0:USTF0",1727241827549,0.07782,64247.0,64246.0,0.3652166]
["bitfinex-derivatives","BTCF0:USTF0",1727241827754,0.07782,64247.0,64246.0,0.41180582]
["bitfinex-derivatives","BTCF0:USTF0",1727241828348,0.00233592,64248.0,64247.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1727241828550,0.00233592,64248.0,64247.0,0.14872833]
["bitfinex-derivatives","BTCF0:USTF0",1727241828849,0.00233592,64248.0,64247.0,0.32260271]
["bitfinex-derivatives","BTCF0:USTF0",1727241829250,0.00233592,64248.0,64247.0,0.25169438]
["bitfinex-derivatives","BTCF0:USTF0",1727241829447,0.00233592,64248.0,64247.0,0.27602516]
["bitfinex-derivatives","BTCF0:USTF0",1727241829647,0.00733592,64248.0,64247.0,0.27602516]
["bitfinex-derivatives","BTCF0:USTF0",1727241829954,0.00733592,64248.0,64247.0,0.32260229]
["bitfinex-derivatives","BTCF0:USTF0",1727241829955,0.00933592,64248.0,64247.0,0.32260229]
["bitfinex-derivatives","BTCF0:USTF0",1727241830244,0.00933592,64248.0,64247.0,0.29827151]
["bitfinex-derivatives","BTCF0:USTF0",1727241830445,0.00933592,64248.0,64247.0,0.27602437]
["bitfinex-derivatives","BTCF0:USTF0",1727241831149,0.0262212,64248.0,64247.0,0.27602437]
["bitfinex-derivatives","BTCF0:USTF0",1727241831452,0.00433592,64248.0,64247.0,0.27602437]
["bitfinex-derivatives","BTCF0:USTF0",1727241831649,0.00933592,64248.0,64247.0,0.27602437]
["bitfinex-derivatives","BTCF0:USTF0",1727241834176,0.00933592,64248.0,64247.0,0.25169438]
["bitfinex-derivatives","BTCF0:USTF0",1727241834452,0.00933592,64248.0,64247.0,0.27602362]
["bitfinex-derivatives","BTCF0:USTF0",1727241837251,0.08715492,64248.0,64247.0,0.27602362]
["bitfinex-derivatives","BTCF0:USTF0",1727241837461,0.08715492,64248.0,64247.0,0.25169438]
["bitfinex-derivatives","BTCF0:USTF0",1727241837751,0.08715492,64248.0,64247.0,0.2760244]
["bitfinex-derivatives","BTCF0:USTF0",1727241838537,0.08715492,64248.0,64247.0,0.25169438]
["bitfinex-derivatives","BTCF0:USTF0",1727241839444,0.08715492,64248.0,64247.0,0.2760244]
["bitfinex-derivatives","BTCF0:USTF0",1727241840249,0.10857427,64248.0,64247.0,0.2760244]
["bitfinex-derivatives","BTCF0:USTF0",1727241840451,0.10857427,64248.0,64247.0,0.25169438]
["bitfinex-derivatives","BTCF0:USTF0",1727241840677,0.10857427,64248.0,64247.0,0.17387438]
["bitfinex-derivatives","BTCF0:USTF0",1727241841152,0.10857427,64248.0,64247.0,0.23599333]
["bitfinex-derivatives","BTCF0:USTF0",1727241841857,0.10857427,64248.0,64247.0,0.06211895]
["bitfinex-derivatives","BTCF0:USTF0",1727241842059,0.10857427,64248.0,64247.0,0.23214217]
["bitfinex-derivatives","BTCF0:USTF0",1727241842254,0.10857427,64248.0,64247.0,0.30996217]
["bitfinex-derivatives","BTCF0:USTF0",1727241842558,0.10857427,64248.0,64247.0,0.33429209]
["bitfinex-derivatives","BTCF0:USTF0",1727241842760,0.10857427,64248.0,64247.0,0.63297314]
["bitfinex-derivatives","BTCF0:USTF0",1727241843249,0.10857427,64248.0,64247.0,0.69509731]
["bitfinex-derivatives","BTCF0:USTF0",1727241843652,0.10857427,64248.0,64247.0,0.60864322]
["bitfinex-derivatives","BTCF0:USTF0",1727241843955,0.10857427,64248.0,64247.0,0.63297252]
["bitfinex-derivatives","BTCF0:USTF0",1727241844250,0.10857427,64248.0,64247.0,0.60864322]
["bitfinex-derivatives","BTCF0:USTF0",1727241845052,0.03075527,64248.0,64247.0,0.60864322]
["bitfinex-derivatives","BTCF0:USTF0",1727241845456,0.03075527,64248.0,64247.0,0.63297238]
["bitfinex-derivatives","BTCF0:USTF0",1727241846051,0.03075527,64248.0,64247.0,0.71077353]
["bitfinex-derivatives","BTCF0:USTF0",1727241846873,0.03075527,64248.0,64247.0,0.68644437]
["bitfinex-derivatives","BTCF0:USTF0",1727241847060,0.03075527,64248.0,64247.0,0.71077246]
["bitfinex-derivatives","BTCF0:USTF0",1727241847251,0.03075527,64248.0,64247.0,0.79356935]
["bitfinex-derivatives","BTCF0:USTF0",1727241847856,0.03075527,64248.0,64247.0,0.79356937]
["bitfinex-derivatives","BTCF0:USTF0",1727241850267,0.03075527,64248.0,64247.0,0.69144011]
["bitfinex-derivatives","BTCF0:USTF0",1727241850452,0.03075527,64248.0,64247.0,0.71576826]
["bitfinex-derivatives","BTCF0:USTF0",1727241853664,0.03075527,64248.0,64247.0,0.71576818]
["bitfinex-derivatives","BTCF0:USTF0",1727241853966,0.03075527,64248.0,64247.0,0.69144011]
["bitfinex-derivatives","BTCF0:USTF0",1727241854159,0.03075527,64248.0,64247.0,0.71576811]
["bitfinex-derivatives","BTCF0:USTF0",1727241855159,0.03075527,64248.0,64247.0,0.80910535]
["bitfinex-derivatives","BTCF0:USTF0",1727241856470,0.03075527,64248.0,64247.0,0.71576811]
["bitfinex-derivatives","BTCF0:USTF0",1727241859770,0.03075527,64248.0,64247.0,0.80910535]
["bitfinex-derivatives","BTCF0:USTF0",1727241860165,0.03075527,64248.0,64247.0,0.71576828]
["bitfinex-derivatives","BTCF0:USTF0",1727241860563,0.03075527,64248.0,64247.0,0.71581719]
["bitfinex-derivatives","BTCF0:USTF0",1727241862062,0.00933592,64248.0,64247.0,0.71581719]
["bitfinex-derivatives","BTCF0:USTF0",1727241862369,0.007,64248.0,64247.0,0.71581719]
["bitfinex-derivatives","BTCF0:USTF0",1727241862762,0.007,64248.0,64247.0,0.80918304]
["bitfinex-derivatives","BTCF0:USTF0",1727241864072,0.007,64248.0,64247.0,0.47271052]
["bitfinex-derivatives","BTCF0:USTF0",1727241864371,0.007,64248.0,64247.0,0.80918235]
["bitfinex-derivatives","BTCF0:USTF0",1727241865771,0.007,64248.0,64247.0,0.7158165]
["bitfinex-derivatives","BTCF0:USTF0",1727241867163,0.007,64248.0,64247.0,0.80918235]
["bitfinex-derivatives","BTCF0:USTF0",1727241867362,0.007,64248.0,64247.0,0.7158165]
["bitfinex-derivatives","BTCF0:USTF0",1727241869066,0.007,64248.0,64247.0,0.81454406]
["bitfinex-derivatives","BTCF0:USTF0",1727241869870,0.04659709,64254.0,64247.0,0.74431079]
["bitfinex-derivatives","BTCF0:USTF0",1727241870171,0.05019709,64258.0,64253.0,0.45415716]
["bitfinex-derivatives","BTCF0:USTF0",1727241870373,0.04659709,64261.0,64259.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727241870568,0.04893199,64263.0,64262.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727241870769,0.04893199,64263.0,64262.0,0.10212956]
["bitfinex-derivatives","BTCF0:USTF0",1727241870970,0.04893199,64263.0,64262.0,0.26612968]
["bitfinex-derivatives","BTCF0:USTF0",1727241871470,0.0023349,64263.0,64262.0,0.26612968]
["bitfinex-derivatives","BTCF0:USTF0",1727241871672,0.0073349,64263.0,64262.0,0.26712968]
["bitfinex-derivatives","BTCF0:USTF0",1727241871877,0.02823395,64263.0,64262.0,0.26712968]
["bitfinex-derivatives","BTCF0:USTF0",1727241872069,0.0073349,64263.0,64262.0,0.26712968]
["bitfinex-derivatives","BTCF0:USTF0",1727241872890,0.0073349,64263.0,64262.0,0.2671265]
["bitfinex-derivatives","BTCF0:USTF0",1727241873169,0.0073349,64263.0,64262.0,0.3137629]
["bitfinex-derivatives","BTCF0:USTF0",1727241873374,0.0173349,64263.0,64262.0,0.3147629]
["bitfinex-derivatives","BTCF0:USTF0",1727241874269,0.0173349,64263.0,64262.0,0.2681265]
["bitfinex-derivatives","BTCF0:USTF0",1727241876364,0.0173349,64263.0,64262.0,0.3147629]
["bitfinex-derivatives","BTCF0:USTF0",1727241876365,0.06391331,64263.0,64262.0,0.3147629]
["bitfinex-derivatives","BTCF0:USTF0",1727241876568,0.08460829,64263.0,64262.0,0.3147629]
["bitfinex-derivatives","BTCF0:USTF0",1727241877479,0.03802988,64263.0,64262.0,0.3147629]
["bitfinex-derivatives","BTCF0:USTF0",1727241878272,0.03802988,64263.0,64262.0,0.2681265]
["bitfinex-derivatives","BTCF0:USTF0",1727241879312,0.03802988,64263.0,64262.0,0.24380212]
["bitfinex-derivatives","BTCF0:USTF0",1727241879474,0.03802988,64263.0,64262.0,0.31476269]
["bitfinex-derivatives","BTCF0:USTF0",1727241879968,0.08460829,64263.0,64262.0,0.31476269]
["bitfinex-derivatives","BTCF0:USTF0",1727241881266,0.08460829,64263.0,64262.0,0.26812629]
["bitfinex-derivatives","BTCF0:USTF0",1727241881267,0.03802988,64263.0,64262.0,0.26812629]
["bitfinex-derivatives","BTCF0:USTF0",1727241881669,0.03802988,64263.0,64262.0,0.33030815]
["bitfinex-derivatives","BTCF0:USTF0",1727241882070,0.11583088,64263.0,64262.0,0.33030815]
["bitfinex-derivatives","BTCF0:USTF0",1727241883584,0.11349598,64263.0,64262.0,0.26812629]
["bitfinex-derivatives","BTCF0:USTF0",1727241883785,0.11349598,64263.0,64262.0,0.26812658]
["bitfinex-derivatives","BTCF0:USTF0",1727241883982,0.11349598,64263.0,64262.0,0.33030844]
["bitfinex-derivatives","BTCF0:USTF0",1727241884286,0.20349598,64263.0,64262.0,0.25250644]
["bitfinex-derivatives","BTCF0:USTF0",1727241884483,0.28129698,64263.0,64262.0,0.19032458]
["bitfinex-derivatives","BTCF0:USTF0",1727241884670,0.28129698,64263.0,64262.0,0.16600012]
["bitfinex-derivatives","BTCF0:USTF0",1727241884876,1.34813698,64263.0,64262.0,0.16600012]
["bitfinex-derivatives","BTCF0:USTF0",1727241885075,1.30103598,64263.0,64255.0,0.04659334]
["bitfinex-derivatives","BTCF0:USTF0",1727241885277,0.077812,64254.0,64253.0,0.05019334]
["bitfinex-derivatives","BTCF0:USTF0",1727241885486,0.077812,64254.0,64247.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1727241885487,0.077813,64253.0,64252.0,0.04659334]
["bitfinex-derivatives","BTCF0:USTF0",1727241885673,0.110413,64253.0,64252.0,0.07092244]
["bitfinex-derivatives","BTCF0:USTF0",1727241885888,0.110413,64253.0,64252.0,0.21957955]
["bitfinex-derivatives","BTCF0:USTF0",1727241886071,0.110413,64253.0,64252.0,0.24391319]
["bitfinex-derivatives","BTCF0:USTF0",1727241886486,0.110413,64253.0,64252.0,0.21958467]
["bitfinex-derivatives","BTCF0:USTF0",1727241886878,0.110413,64253.0,64252.0,0.17298621]
["bitfinex-derivatives","BTCF0:USTF0",1727241887084,0.116413,64253.0,64252.0,0.19831544]
["bitfinex-derivatives","BTCF0:USTF0",1727241887282,0.116413,64253.0,64252.0,0.02532923]
["bitfinex-derivatives","BTCF0:USTF0",1727241887483,0.116413,64253.0,64252.0,0.19115469]
["bitfinex-derivatives","BTCF0:USTF0",1727241888086,0.117413,64253.0,64252.0,0.16782546]
["bitfinex-derivatives","BTCF0:USTF0",1727241888987,0.24176836,64253.0,64252.0,0.16782546]
["bitfinex-derivatives","BTCF0:USTF0",1727241889987,0.195226,64253.0,64252.0,0.16782546]
["bitfinex-derivatives","BTCF0:USTF0",1727241890295,0.24174996,64253.0,64252.0,0.16782546]
["bitfinex-derivatives","BTCF0:USTF0",1727241890983,0.26286075,64253.0,64252.0,0.16782546]
["bitfinex-derivatives","BTCF0:USTF0",1727241891582,0.21633679,64253.0,64252.0,0.16782546]
["bitfinex-derivatives","BTCF0:USTF0",1727241892191,0.26286075,64253.0,64252.0,0.16782546]
["bitfinex-derivatives","BTCF0:USTF0",1727241892381,0.21633679,64253.0,64252.0,0.16782546]
["bitfinex-derivatives","BTCF0:USTF0",1727241892577,0.26286075,64253.0,64252.0,0.16782546]
["bitfinex-derivatives","BTCF0:USTF0",1727241893292,0.21633679,64253.0,64252.0,0.16782546]
["bitfinex-derivatives","BTCF0:USTF0",1727241900697,0.30633679,64253.0,64252.0,0.16782546]
["bitfinex-derivatives","BTCF0:USTF0",1727241901298,0.3528205,64253.0,64252.0,0.16782546]
["bitfinex-derivatives","BTCF0:USTF0",1727241901710,0.71361815,64253.0,64252.0,0.16782546]
["bitfinex-derivatives","BTCF0:USTF0",1727241902897,0.66713679,64253.0,64252.0,0.16782546]
["bitfinex-derivatives","BTCF0:USTF0",1727241903308,1.81186979,64253.0,64252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727241903802,3.31186979,64253.0,64252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727241904400,3.34296979,64253.0,64252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727241904803,0.155642,64246.0,64245.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727241905005,0.07783,64239.0,64238.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727241905406,0.07783,64239.0,64238.0,0.20305825]
["bitfinex-derivatives","BTCF0:USTF0",1727241906797,0.07883,64239.0,64238.0,0.21005825]
["bitfinex-derivatives","BTCF0:USTF0",1727241907798,0.07883,64239.0,64238.0,0.21505825]
["bitfinex-derivatives","BTCF0:USTF0",1727241910100,0.0997486,64239.0,64238.0,0.21505825]
["bitfinex-derivatives","BTCF0:USTF0",1727241911407,0.0997486,64239.0,64238.0,0.26165671]
["bitfinex-derivatives","BTCF0:USTF0",1727241913333,0.0997486,64239.0,64238.0,0.21505825]
["bitfinex-derivatives","BTCF0:USTF0",1727241914105,0.1775786,64239.0,64238.0,0.21505825]
["bitfinex-derivatives","BTCF0:USTF0",1727241914506,0.1775786,64239.0,64238.0,0.18455825]
["bitfinex-derivatives","BTCF0:USTF0",1727241914710,0.22403538,64239.0,64238.0,0.18455825]
["bitfinex-derivatives","BTCF0:USTF0",1727241914904,0.1775786,64239.0,64238.0,0.18455825]
["bitfinex-derivatives","BTCF0:USTF0",1727241918805,0.5383786,64239.0,64238.0,0.18455825]
["bitfinex-derivatives","BTCF0:USTF0",1727241919917,0.5383786,64239.0,64238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727241922110,0.1775786,64239.0,64238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727241922319,0.5383786,64239.0,64238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727241925105,0.1775786,64239.0,64238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727241925318,0.5383786,64239.0,64238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727241926208,0.1775786,64239.0,64238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727241926410,0.5383786,64239.0,64238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727241929422,0.60032097,64239.0,64238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727241931121,0.5383786,64239.0,64238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727241931319,0.60032097,64239.0,64238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727241931517,0.5383786,64239.0,64238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727241932216,0.6283786,64239.0,64238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727241933723,0.69041617,64239.0,64238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727241936416,0.6283786,64239.0,64238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727241936919,0.7062086,64239.0,64238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727241937417,0.78396245,64239.0,64238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727241938124,0.73144396,64239.0,64238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727241938426,0.7052086,64239.0,64238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727241938630,0.73144458,64239.0,64238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727241939324,0.7062086,64239.0,64238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727241939526,0.73144472,64239.0,64238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727241939928,0.73144472,64239.0,64238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727241940163,0.73144472,64239.0,64238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727241940423,1.79844472,64239.0,64238.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727241941530,0.155672,64234.0,64233.0,0.04661274]
["bitfinex-derivatives","BTCF0:USTF0",1727241941827,0.245672,64234.0,64233.0,0.04661274]
["bitfinex-derivatives","BTCF0:USTF0",1727241942215,0.606472,64234.0,64233.0,0.04661274]
["bitfinex-derivatives","BTCF0:USTF0",1727241943121,0.07784,64231.0,64230.0,0.06218186]
["bitfinex-derivatives","BTCF0:USTF0",1727241943340,0.16784,64231.0,64230.0,0.08651994]
["bitfinex-derivatives","BTCF0:USTF0",1727241943525,0.16784,64231.0,64230.0,0.02433808]
["bitfinex-derivatives","BTCF0:USTF0",1727241943932,0.077843,64228.0,64227.0,0.07776773]
["bitfinex-derivatives","BTCF0:USTF0",1727241944124,0.167843,64228.0,64227.0,0.07776773]
["bitfinex-derivatives","BTCF0:USTF0",1727241944326,0.167843,64228.0,64227.0,0.28103868]
["bitfinex-derivatives","BTCF0:USTF0",1727241944529,0.167843,64228.0,64227.0,0.36496818]
["bitfinex-derivatives","BTCF0:USTF0",1727241946530,0.168843,64228.0,64227.0,0.29903868]
["bitfinex-derivatives","BTCF0:USTF0",1727241946933,0.57622903,64228.0,64227.0,0.29903876]
["bitfinex-derivatives","BTCF0:USTF0",1727241947138,0.529643,64228.0,64227.0,0.22127179]
["bitfinex-derivatives","BTCF0:USTF0",1727241948327,0.57622629,64228.0,64227.0,0.22127179]
["bitfinex-derivatives","BTCF0:USTF0",1727241949124,0.59762786,64228.0,64227.0,0.22127179]
["bitfinex-derivatives","BTCF0:USTF0",1727241950531,0.59762786,64228.0,64227.0,0.19693287]
["bitfinex-derivatives","BTCF0:USTF0",1727241950736,0.59762786,64228.0,64227.0,0.22127195]
["bitfinex-derivatives","BTCF0:USTF0",1727241954536,0.59762786,64228.0,64227.0,0.19693287]
["bitfinex-derivatives","BTCF0:USTF0",1727241954739,0.59762786,64228.0,64227.0,0.22127204]
["bitfinex-derivatives","BTCF0:USTF0",1727241955337,0.23682786,64228.0,64227.0,0.22127204]
["bitfinex-derivatives","BTCF0:USTF0",1727241956145,0.19024457,64228.0,64227.0,0.24360972]
["bitfinex-derivatives","BTCF0:USTF0",1727241956526,0.19024457,64228.0,64227.0,0.19693287]
["bitfinex-derivatives","BTCF0:USTF0",1727241957347,0.10024457,64228.0,64227.0,0.19693287]
["bitfinex-derivatives","BTCF0:USTF0",1727241957526,0.25231094,64228.0,64227.0,0.19693287]
["bitfinex-derivatives","BTCF0:USTF0",1727241958137,0.61311094,64228.0,64227.0,0.19693287]
["bitfinex-derivatives","BTCF0:USTF0",1727241960665,0.61311094,64228.0,64227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727241961630,0.52311094,64228.0,64227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727241961836,0.61311094,64228.0,64227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727241962341,0.25231094,64228.0,64227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727241962542,0.61311094,64228.0,64227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727241962740,0.69095394,64228.0,64227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727241963142,0.62888757,64228.0,64227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727241963363,0.69092855,64228.0,64227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727241963538,0.62888757,64228.0,64227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727241964439,0.69092978,64228.0,64227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727241964644,0.26808757,64228.0,64227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727241965147,0.62888757,64228.0,64227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727241967739,0.26808757,64228.0,64227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727241967943,0.62888757,64228.0,64227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727241968843,0.26808757,64228.0,64227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727241969148,0.62888757,64228.0,64227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727241969343,0.26808757,64228.0,64227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727241969542,0.62888757,64228.0,64227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727241971734,0.26808757,64228.0,64227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727241971934,0.62888757,64228.0,64227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727241972546,0.26808757,64228.0,64227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727241972741,0.62888757,64228.0,64227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727241973648,0.62888757,64228.0,64227.0,0.06467685]
["bitfinex-derivatives","BTCF0:USTF0",1727241973943,0.62888757,64228.0,64227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727241975646,0.26808757,64228.0,64227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727241975951,0.62888757,64228.0,64227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727241976251,0.26808757,64228.0,64227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727241976488,0.62888757,64228.0,64227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727241976646,0.26808757,64228.0,64227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727241977049,0.62888757,64228.0,64227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727241978049,0.26808757,64228.0,64227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727241978257,0.62888757,64228.0,64227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727241978449,0.62888757,64228.0,64227.0,0.06467685]
["bitfinex-derivatives","BTCF0:USTF0",1727241981650,0.26808757,64228.0,64227.0,0.06467685]
["bitfinex-derivatives","BTCF0:USTF0",1727241981968,0.62888757,64228.0,64227.0,0.06467685]
["bitfinex-derivatives","BTCF0:USTF0",1727241982161,0.26808757,64228.0,64227.0,0.06467685]
["bitfinex-derivatives","BTCF0:USTF0",1727241982360,0.62888757,64228.0,64227.0,0.06467685]
["bitfinex-derivatives","BTCF0:USTF0",1727241982557,0.62888757,64228.0,64227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727241984253,0.62888757,64228.0,64227.0,0.06470621]
["bitfinex-derivatives","BTCF0:USTF0",1727241984451,0.70650086,64228.0,64227.0,0.06470621]
["bitfinex-derivatives","BTCF0:USTF0",1727241984959,0.62888757,64228.0,64227.0,0.06470621]
["bitfinex-derivatives","BTCF0:USTF0",1727241985567,0.654127,64228.0,64227.0,0.06470621]
["bitfinex-derivatives","BTCF0:USTF0",1727241985865,0.74737522,64228.0,64227.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727241987163,0.155694,64225.0,64224.0,0.04670621]
["bitfinex-derivatives","BTCF0:USTF0",1727241987359,0.32330419,64225.0,64224.0,0.04670621]
["bitfinex-derivatives","BTCF0:USTF0",1727241988257,0.68410419,64225.0,64224.0,0.04670621]
["bitfinex-derivatives","BTCF0:USTF0",1727241989050,0.76195119,64225.0,64224.0,0.04670621]
["bitfinex-derivatives","BTCF0:USTF0",1727241989256,0.077857,64217.0,64216.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727241989481,0.30779565,64217.0,64216.0,0.02434378]
["bitfinex-derivatives","BTCF0:USTF0",1727241989665,0.07786,64214.0,64213.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1727241989866,0.16786,64214.0,64213.0,0.41774446]
["bitfinex-derivatives","BTCF0:USTF0",1727241990068,0.16786,64214.0,64213.0,0.59111577]
["bitfinex-derivatives","BTCF0:USTF0",1727241990458,0.18939292,64214.0,64213.0,0.56677131]
["bitfinex-derivatives","BTCF0:USTF0",1727241990660,0.18939292,64214.0,64213.0,0.59111577]
["bitfinex-derivatives","BTCF0:USTF0",1727241991570,0.14286,64214.0,64213.0,0.59111577]
["bitfinex-derivatives","BTCF0:USTF0",1727241991761,0.14386,64214.0,64213.0,0.60211577]
["bitfinex-derivatives","BTCF0:USTF0",1727241992271,0.14486,64214.0,64213.0,0.61011577]
["bitfinex-derivatives","BTCF0:USTF0",1727241993678,0.14486,64214.0,64213.0,0.24931577]
["bitfinex-derivatives","BTCF0:USTF0",1727241996988,0.16636396,64214.0,64213.0,0.24931577]
["bitfinex-derivatives","BTCF0:USTF0",1727241997374,0.16636396,64214.0,64213.0,0.24931576]
["bitfinex-derivatives","BTCF0:USTF0",1727241997572,0.16636396,64214.0,64213.0,0.22497131]
["bitfinex-derivatives","BTCF0:USTF0",1727241997770,0.16636396,64214.0,64213.0,0.27366021]
["bitfinex-derivatives","BTCF0:USTF0",1727242001875,0.07636396,64214.0,64213.0,0.27366021]
["bitfinex-derivatives","BTCF0:USTF0",1727242002179,0.16636396,64214.0,64213.0,0.27366021]
["bitfinex-derivatives","BTCF0:USTF0",1727242004372,0.16636396,64214.0,64213.0,0.24931576]
["bitfinex-derivatives","BTCF0:USTF0",1727242013386,0.21289688,64214.0,64213.0,0.24931576]
["bitfinex-derivatives","BTCF0:USTF0",1727242014576,0.21289688,64214.0,64213.0,0.22497131]
["bitfinex-derivatives","BTCF0:USTF0",1727242014776,0.21289688,64214.0,64213.0,0.24931577]
["bitfinex-derivatives","BTCF0:USTF0",1727242015486,0.16636396,64214.0,64213.0,0.24931577]
["bitfinex-derivatives","BTCF0:USTF0",1727242016984,0.16636396,64214.0,64213.0,0.21671577]
["bitfinex-derivatives","BTCF0:USTF0",1727242017181,0.24422396,64214.0,64213.0,0.21671577]
["bitfinex-derivatives","BTCF0:USTF0",1727242017688,0.16636396,64214.0,64213.0,0.21671577]
["bitfinex-derivatives","BTCF0:USTF0",1727242018302,0.16636396,64214.0,64213.0,0.19237131]
["bitfinex-derivatives","BTCF0:USTF0",1727242018480,0.22842496,64214.0,64213.0,0.21671582]
["bitfinex-derivatives","BTCF0:USTF0",1727242018679,0.22842496,64214.0,64213.0,0.21671581]
["bitfinex-derivatives","BTCF0:USTF0",1727242019386,0.16636396,64214.0,64213.0,0.21671581]
["bitfinex-derivatives","BTCF0:USTF0",1727242020991,0.16636396,64214.0,64213.0,0.21671582]
["bitfinex-derivatives","BTCF0:USTF0",1727242028602,0.22848518,64214.0,64213.0,0.29448355]
["bitfinex-derivatives","BTCF0:USTF0",1727242033697,0.22848518,64214.0,64213.0,0.27013904]
["bitfinex-derivatives","BTCF0:USTF0",1727242035996,0.22848518,64214.0,64213.0,0.29448354]
["bitfinex-derivatives","BTCF0:USTF0",1727242039834,0.22848518,64214.0,64213.0,0.27013904]
["bitfinex-derivatives","BTCF0:USTF0",1727242040008,0.22848518,64214.0,64213.0,0.29448354]
["bitfinex-derivatives","BTCF0:USTF0",1727242043204,0.13848518,64214.0,64213.0,0.29448354]
["bitfinex-derivatives","BTCF0:USTF0",1727242043401,0.12295712,64214.0,64213.0,0.30067373]
["bitfinex-derivatives","BTCF0:USTF0",1727242043814,0.07636396,64214.0,64213.0,0.45902369]
["bitfinex-derivatives","BTCF0:USTF0",1727242044315,0.07636396,64214.0,64213.0,0.36567373]
["bitfinex-derivatives","BTCF0:USTF0",1727242044511,0.12295712,64214.0,64213.0,0.36567373]
["bitfinex-derivatives","BTCF0:USTF0",1727242045017,0.12295712,64214.0,64213.0,0.44354603]
["bitfinex-derivatives","BTCF0:USTF0",1727242045313,0.07636396,64214.0,64213.0,0.44354603]
["bitfinex-derivatives","BTCF0:USTF0",1727242045917,0.1229406,64214.0,64213.0,0.36567373]
["bitfinex-derivatives","BTCF0:USTF0",1727242046307,0.1229406,64214.0,64213.0,0.36559967]
["bitfinex-derivatives","BTCF0:USTF0",1727242047015,0.07636396,64214.0,64213.0,0.36559967]
["bitfinex-derivatives","BTCF0:USTF0",1727242047914,0.07636396,64214.0,64213.0,0.44346067]
["bitfinex-derivatives","BTCF0:USTF0",1727242049749,0.07636396,64214.0,64213.0,0.41911617]
["bitfinex-derivatives","BTCF0:USTF0",1727242050017,0.07636396,64214.0,64213.0,0.44345931]
["bitfinex-derivatives","BTCF0:USTF0",1727242050818,0.02350396,64214.0,64213.0,0.44345931]
["bitfinex-derivatives","BTCF0:USTF0",1727242051018,0.02350396,64214.0,64213.0,0.44329183]
["bitfinex-derivatives","BTCF0:USTF0",1727242052806,0.001,64219.0,64213.0,1.60049183]
["bitfinex-derivatives","BTCF0:USTF0",1727242053013,0.04656544,64223.0,64222.0,0.077851]
["bitfinex-derivatives","BTCF0:USTF0",1727242053239,0.04656544,64225.0,64222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727242053416,0.15212122,64228.0,64225.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1727242053417,0.04656544,64226.0,64225.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1727242053615,0.04656544,64227.0,64225.0,0.10218719]
["bitfinex-derivatives","BTCF0:USTF0",1727242053813,0.167844,64228.0,64226.0,0.26511763]
["bitfinex-derivatives","BTCF0:USTF0",1727242054024,0.167844,64228.0,64227.0,0.08657786]
["bitfinex-derivatives","BTCF0:USTF0",1727242054320,0.21438329,64228.0,64227.0,0.18811274]
["bitfinex-derivatives","BTCF0:USTF0",1727242054516,0.167844,64228.0,64227.0,0.18811274]
["bitfinex-derivatives","BTCF0:USTF0",1727242055217,0.167844,64228.0,64227.0,0.32814595]
["bitfinex-derivatives","BTCF0:USTF0",1727242055218,0.12436659,64228.0,64227.0,0.32814595]
["bitfinex-derivatives","BTCF0:USTF0",1727242055418,0.13036659,64228.0,64227.0,0.32914595]
["bitfinex-derivatives","BTCF0:USTF0",1727242055911,0.13036659,64228.0,64227.0,0.26695446]
["bitfinex-derivatives","BTCF0:USTF0",1727242056107,0.006,64228.0,64227.0,0.32914327]
["bitfinex-derivatives","BTCF0:USTF0",1727242056325,0.009,64228.0,64227.0,0.26695446]
["bitfinex-derivatives","BTCF0:USTF0",1727242056520,0.009,64228.0,64227.0,0.2669546]
["bitfinex-derivatives","BTCF0:USTF0",1727242056710,0.03001294,64228.0,64227.0,0.2669546]
["bitfinex-derivatives","BTCF0:USTF0",1727242058221,0.03001294,64228.0,64227.0,0.32908863]
["bitfinex-derivatives","BTCF0:USTF0",1727242058522,0.03001294,64228.0,64227.0,0.2669546]
["bitfinex-derivatives","BTCF0:USTF0",1727242058523,0.10785594,64228.0,64227.0,0.2669546]
["bitfinex-derivatives","BTCF0:USTF0",1727242058815,0.10785594,64228.0,64227.0,0.32908863]
["bitfinex-derivatives","BTCF0:USTF0",1727242059222,0.10785594,64228.0,64227.0,0.2669546]
["bitfinex-derivatives","BTCF0:USTF0",1727242059917,0.03001294,64228.0,64227.0,0.2669546]
["bitfinex-derivatives","BTCF0:USTF0",1727242060115,0.03001294,64228.0,64227.0,0.26695425]
["bitfinex-derivatives","BTCF0:USTF0",1727242060429,0.03001294,64228.0,64227.0,0.266954]
["bitfinex-derivatives","BTCF0:USTF0",1727242062310,0.19785594,64228.0,64227.0,0.266954]
["bitfinex-derivatives","BTCF0:USTF0",1727242062717,0.19785594,64228.0,64227.0,0.18911]
["bitfinex-derivatives","BTCF0:USTF0",1727242067210,0.19785594,64228.0,64227.0,0.16477255]
["bitfinex-derivatives","BTCF0:USTF0",1727242067611,0.19785594,64228.0,64227.0,0.18911077]
["bitfinex-derivatives","BTCF0:USTF0",1727242068415,0.19785594,64228.0,64227.0,0.16477255]
["bitfinex-derivatives","BTCF0:USTF0",1727242068827,0.19785594,64228.0,64227.0,0.18911069]
["bitfinex-derivatives","BTCF0:USTF0",1727242069211,0.19785594,64228.0,64227.0,0.16477255]
["bitfinex-derivatives","BTCF0:USTF0",1727242076534,0.10785594,64228.0,64227.0,0.16477255]
["bitfinex-derivatives","BTCF0:USTF0",1727242078135,0.10785594,64228.0,64227.0,0.22690658]
["bitfinex-derivatives","BTCF0:USTF0",1727242078533,0.10785594,64228.0,64227.0,0.66555058]
["bitfinex-derivatives","BTCF0:USTF0",1727242079335,0.10785594,64228.0,64227.0,0.30475058]
["bitfinex-derivatives","BTCF0:USTF0",1727242079639,0.10785594,64228.0,64227.0,0.66555058]
["bitfinex-derivatives","BTCF0:USTF0",1727242080244,0.10785594,64228.0,64227.0,0.60341655]
["bitfinex-derivatives","BTCF0:USTF0",1727242080539,0.10785594,64228.0,64227.0,0.71775412]
["bitfinex-derivatives","BTCF0:USTF0",1727242082136,0.15437853,64228.0,64227.0,0.71775412]
["bitfinex-derivatives","BTCF0:USTF0",1727242083233,0.10785594,64228.0,64227.0,0.79555592]
["bitfinex-derivatives","BTCF0:USTF0",1727242083745,0.15441671,64228.0,64227.0,0.80095121]
["bitfinex-derivatives","BTCF0:USTF0",1727242084237,0.10785594,64228.0,64227.0,0.80095121]
["bitfinex-derivatives","BTCF0:USTF0",1727242084444,0.10785594,64228.0,64227.0,0.44015121]
["bitfinex-derivatives","BTCF0:USTF0",1727242084738,0.10785594,64228.0,64227.0,0.80095121]
["bitfinex-derivatives","BTCF0:USTF0",1727242086842,0.10785594,64228.0,64227.0,0.44015121]
["bitfinex-derivatives","BTCF0:USTF0",1727242087053,0.10785594,64228.0,64227.0,0.80095121]
["bitfinex-derivatives","BTCF0:USTF0",1727242087238,0.10785594,64228.0,64227.0,0.80095122]
["bitfinex-derivatives","BTCF0:USTF0",1727242087837,0.10785594,64228.0,64227.0,0.80096278]
["bitfinex-derivatives","BTCF0:USTF0",1727242088729,0.15442565,64228.0,64227.0,0.80096278]
["bitfinex-derivatives","BTCF0:USTF0",1727242088941,0.10785594,64228.0,64227.0,0.80096278]
["bitfinex-derivatives","BTCF0:USTF0",1727242089445,0.15442605,64228.0,64227.0,0.71096278]
["bitfinex-derivatives","BTCF0:USTF0",1727242090739,0.13309158,64228.0,64227.0,0.62775413]
["bitfinex-derivatives","BTCF0:USTF0",1727242092643,0.13309158,64228.0,64227.0,0.26695413]
["bitfinex-derivatives","BTCF0:USTF0",1727242093738,0.2263389,64228.0,64227.0,0.26695413]
["bitfinex-derivatives","BTCF0:USTF0",1727242094137,0.13309158,64228.0,64227.0,0.26695413]
["bitfinex-derivatives","BTCF0:USTF0",1727242094745,0.13309158,64228.0,64227.0,0.18911013]
["bitfinex-derivatives","BTCF0:USTF0",1727242095350,0.13309158,64228.0,64227.0,0.26695413]
["bitfinex-derivatives","BTCF0:USTF0",1727242095949,0.13309158,64228.0,64227.0,0.35695413]
["bitfinex-derivatives","BTCF0:USTF0",1727242096151,0.13309158,64228.0,64227.0,0.33261655]
["bitfinex-derivatives","BTCF0:USTF0",1727242097353,0.13309199,64228.0,64227.0,0.33261655]
["bitfinex-derivatives","BTCF0:USTF0",1727242098153,0.13309199,64228.0,64227.0,0.35695453]
["bitfinex-derivatives","BTCF0:USTF0",1727242098953,0.10785594,64228.0,64227.0,0.44019308]
["bitfinex-derivatives","BTCF0:USTF0",1727242099158,0.13219392,64228.0,64227.0,0.19757653]
["bitfinex-derivatives","BTCF0:USTF0",1727242099463,0.1491643,64228.0,64227.0,0.31854476]
["bitfinex-derivatives","BTCF0:USTF0",1727242100161,0.1491643,64228.0,64227.0,0.25036091]
["bitfinex-derivatives","BTCF0:USTF0",1727242100945,0.1491643,64228.0,64227.0,0.12064597]
["bitfinex-derivatives","BTCF0:USTF0",1727242103264,0.1491643,64228.0,64227.0,0.04280197]
["bitfinex-derivatives","BTCF0:USTF0",1727242104269,0.077846,64226.0,64225.0,0.25757415]
["bitfinex-derivatives","BTCF0:USTF0",1727242104564,0.077846,64226.0,64225.0,0.422692]
["bitfinex-derivatives","BTCF0:USTF0",1727242104990,0.12165436,64226.0,64225.0,0.29613455]
["bitfinex-derivatives","BTCF0:USTF0",1727242105156,0.12165436,64226.0,64225.0,0.16511785]
["bitfinex-derivatives","BTCF0:USTF0",1727242105767,0.17222349,64226.0,64225.0,0.16511785]
["bitfinex-derivatives","BTCF0:USTF0",1727242105959,0.17222349,64226.0,64225.0,0.01908914]
["bitfinex-derivatives","BTCF0:USTF0",1727242106160,0.17322349,64226.0,64225.0,0.17971348]
["bitfinex-derivatives","BTCF0:USTF0",1727242106871,0.12941513,64226.0,64225.0,0.17971348]
["bitfinex-derivatives","BTCF0:USTF0",1727242107366,0.12941513,64226.0,64225.0,0.17971429]
["bitfinex-derivatives","BTCF0:USTF0",1727242108159,0.12941513,64226.0,64225.0,0.15538285]
["bitfinex-derivatives","BTCF0:USTF0",1727242108373,0.12941513,64226.0,64225.0,0.01908914]
["bitfinex-derivatives","BTCF0:USTF0",1727242108567,0.12941513,64226.0,64225.0,0.17971444]
["bitfinex-derivatives","BTCF0:USTF0",1727242108871,0.082846,64226.0,64225.0,0.15538285]
["bitfinex-derivatives","BTCF0:USTF0",1727242112073,0.082846,64226.0,64225.0,0.15538286]
["bitfinex-derivatives","BTCF0:USTF0",1727242115175,0.082846,64226.0,64225.0,0.23805266]
["bitfinex-derivatives","BTCF0:USTF0",1727242115676,0.082846,64226.0,64225.0,0.23805265]
["bitfinex-derivatives","BTCF0:USTF0",1727242116376,0.082846,64226.0,64225.0,0.31589965]
["bitfinex-derivatives","BTCF0:USTF0",1727242118673,0.12940807,64226.0,64225.0,0.31589965]
["bitfinex-derivatives","BTCF0:USTF0",1727242119289,0.12940807,64226.0,64225.0,0.29156147]
["bitfinex-derivatives","BTCF0:USTF0",1727242119476,0.12940807,64226.0,64225.0,0.31589963]
["bitfinex-derivatives","BTCF0:USTF0",1727242119971,0.12710807,64226.0,64225.0,0.31589963]
["bitfinex-derivatives","BTCF0:USTF0",1727242121171,0.12710807,64226.0,64225.0,0.31590467]
["bitfinex-derivatives","BTCF0:USTF0",1727242121973,0.12710807,64226.0,64225.0,0.34023401]
["bitfinex-derivatives","BTCF0:USTF0",1727242122601,0.12710807,64226.0,64225.0,0.17961098]
["bitfinex-derivatives","BTCF0:USTF0",1727242122784,0.12710807,64226.0,64225.0,0.24289019]
["bitfinex-derivatives","BTCF0:USTF0",1727242122970,0.12710807,64226.0,64225.0,0.24288088]
["bitfinex-derivatives","BTCF0:USTF0",1727242123171,0.12710807,64226.0,64225.0,0.34996879]
["bitfinex-derivatives","BTCF0:USTF0",1727242123373,0.12710807,64226.0,64225.0,0.38890984]
["bitfinex-derivatives","BTCF0:USTF0",1727242123579,0.080546,64226.0,64225.0,0.40352168]
["bitfinex-derivatives","BTCF0:USTF0",1727242124478,0.005,64226.0,64225.0,0.40352168]
["bitfinex-derivatives","BTCF0:USTF0",1727242124679,0.005,64226.0,64225.0,0.43512168]
["bitfinex-derivatives","BTCF0:USTF0",1727242125080,0.005,64226.0,64225.0,0.46762168]
["bitfinex-derivatives","BTCF0:USTF0",1727242125576,0.005,64226.0,64225.0,0.46762046]
["bitfinex-derivatives","BTCF0:USTF0",1727242126008,0.005,64226.0,64225.0,0.2923873]
["bitfinex-derivatives","BTCF0:USTF0",1727242126174,0.005,64226.0,64225.0,0.46762013]
["bitfinex-derivatives","BTCF0:USTF0",1727242129381,0.005,64226.0,64225.0,0.2923873]
["bitfinex-derivatives","BTCF0:USTF0",1727242129575,0.005,64226.0,64225.0,0.41894381]
["bitfinex-derivatives","BTCF0:USTF0",1727242131287,0.005,64226.0,64225.0,0.44914381]
["bitfinex-derivatives","BTCF0:USTF0",1727242132809,0.005,64226.0,64225.0,0.38586431]
["bitfinex-derivatives","BTCF0:USTF0",1727242133005,0.005,64226.0,64225.0,0.44914228]
["bitfinex-derivatives","BTCF0:USTF0",1727242133231,0.005,64226.0,64225.0,0.33718895]
["bitfinex-derivatives","BTCF0:USTF0",1727242133408,0.005,64226.0,64225.0,0.42480441]
["bitfinex-derivatives","BTCF0:USTF0",1727242133596,0.005,64226.0,64225.0,0.52698906]
["bitfinex-derivatives","BTCF0:USTF0",1727242133793,0.081434,64236.0,64231.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1727242133794,0.02110033,64232.0,64231.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1727242133997,0.04656207,64233.0,64232.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1727242134203,0.04656207,64234.0,64233.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1727242134409,0.12439707,64235.0,64233.0,0.38196547]
["bitfinex-derivatives","BTCF0:USTF0",1727242134597,0.04656207,64236.0,64234.0,0.47546808]
["bitfinex-derivatives","BTCF0:USTF0",1727242134903,0.04656207,64236.0,64235.0,0.13628886]
["bitfinex-derivatives","BTCF0:USTF0",1727242135110,0.12439507,64237.0,64236.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1727242135306,0.12439507,64237.0,64236.0,0.21412286]
["bitfinex-derivatives","BTCF0:USTF0",1727242135510,0.12439507,64237.0,64236.0,0.39353976]
["bitfinex-derivatives","BTCF0:USTF0",1727242136325,0.13439507,64237.0,64236.0,0.28258657]
["bitfinex-derivatives","BTCF0:USTF0",1727242136510,0.087833,64237.0,64236.0,0.39452496]
["bitfinex-derivatives","BTCF0:USTF0",1727242136817,0.087833,64237.0,64236.0,0.37018929]
["bitfinex-derivatives","BTCF0:USTF0",1727242137305,0.087833,64237.0,64236.0,0.43239629]
["bitfinex-derivatives","BTCF0:USTF0",1727242138109,0.093133,64237.0,64236.0,0.43239629]
["bitfinex-derivatives","BTCF0:USTF0",1727242140104,0.13969507,64237.0,64236.0,0.39452372]
["bitfinex-derivatives","BTCF0:USTF0",1727242141108,0.13969507,64237.0,64236.0,0.48452372]
["bitfinex-derivatives","BTCF0:USTF0",1727242141609,0.093133,64237.0,64236.0,0.48452372]
["bitfinex-derivatives","BTCF0:USTF0",1727242141810,0.093133,64237.0,64236.0,0.48452368]
["bitfinex-derivatives","BTCF0:USTF0",1727242142406,0.093133,64237.0,64236.0,0.54670322]
["bitfinex-derivatives","BTCF0:USTF0",1727242143214,0.093133,64237.0,64236.0,0.49803443]
["bitfinex-derivatives","BTCF0:USTF0",1727242144112,0.093133,64237.0,64236.0,0.46018911]
["bitfinex-derivatives","BTCF0:USTF0",1727242147310,0.093133,64237.0,64236.0,0.38235511]
["bitfinex-derivatives","BTCF0:USTF0",1727242147513,0.093133,64237.0,64236.0,0.29235511]
["bitfinex-derivatives","BTCF0:USTF0",1727242149333,0.093133,64237.0,64236.0,0.1804169]
["bitfinex-derivatives","BTCF0:USTF0",1727242149499,0.093133,64237.0,64236.0,0.24368634]
["bitfinex-derivatives","BTCF0:USTF0",1727242150013,0.093133,64237.0,64236.0,0.32152034]
["bitfinex-derivatives","BTCF0:USTF0",1727242151014,0.093133,64237.0,64236.0,0.38370006]
["bitfinex-derivatives","BTCF0:USTF0",1727242152829,0.093133,64237.0,64236.0,0.32043062]
["bitfinex-derivatives","BTCF0:USTF0",1727242153005,0.093133,64237.0,64236.0,0.38370004]
["bitfinex-derivatives","BTCF0:USTF0",1727242153219,0.093133,64237.0,64236.0,0.32043062]
["bitfinex-derivatives","BTCF0:USTF0",1727242153406,0.093133,64237.0,64236.0,0.38370006]
["bitfinex-derivatives","BTCF0:USTF0",1727242155615,0.093133,64237.0,64236.0,0.32152034]
["bitfinex-derivatives","BTCF0:USTF0",1727242156119,0.093133,64237.0,64236.0,0.38371285]
["bitfinex-derivatives","BTCF0:USTF0",1727242156329,0.093133,64237.0,64236.0,0.32152034]
["bitfinex-derivatives","BTCF0:USTF0",1727242158622,0.13969507,64237.0,64236.0,0.32152034]
["bitfinex-derivatives","BTCF0:USTF0",1727242159215,0.13969507,64237.0,64236.0,0.2582509]
["bitfinex-derivatives","BTCF0:USTF0",1727242160525,0.093133,64237.0,64236.0,0.32152032]
["bitfinex-derivatives","BTCF0:USTF0",1727242161322,0.13969507,64237.0,64236.0,0.32152032]
["bitfinex-derivatives","BTCF0:USTF0",1727242162544,0.093133,64237.0,64236.0,0.2582509]
["bitfinex-derivatives","BTCF0:USTF0",1727242162723,0.093133,64237.0,64236.0,0.32152032]
["bitfinex-derivatives","BTCF0:USTF0",1727242163119,0.093133,64237.0,64236.0,0.40912414]
["bitfinex-derivatives","BTCF0:USTF0",1727242163415,0.15522459,64237.0,64236.0,0.49669751]
["bitfinex-derivatives","BTCF0:USTF0",1727242163618,0.15522459,64237.0,64236.0,0.44802872]
["bitfinex-derivatives","BTCF0:USTF0",1727242163818,0.15522459,64237.0,64236.0,0.37018911]
["bitfinex-derivatives","BTCF0:USTF0",1727242164220,0.15522459,64237.0,64236.0,0.44802872]
["bitfinex-derivatives","BTCF0:USTF0",1727242164531,0.15522459,64237.0,64236.0,0.53044196]
["bitfinex-derivatives","BTCF0:USTF0",1727242165039,0.15522459,64237.0,64236.0,0.57911177]
["bitfinex-derivatives","BTCF0:USTF0",1727242165420,0.093133,64237.0,64236.0,0.41885892]
["bitfinex-derivatives","BTCF0:USTF0",1727242165731,0.093133,64237.0,64236.0,0.37018911]
["bitfinex-derivatives","BTCF0:USTF0",1727242165929,0.093133,64237.0,64236.0,0.29235511]
["bitfinex-derivatives","BTCF0:USTF0",1727242166428,0.15533385,64237.0,64236.0,0.37019472]
["bitfinex-derivatives","BTCF0:USTF0",1727242166632,0.15533152,64237.0,64236.0,0.41886703]
["bitfinex-derivatives","BTCF0:USTF0",1727242166938,0.15533152,64237.0,64236.0,0.3069253]
["bitfinex-derivatives","BTCF0:USTF0",1727242167137,0.15533152,64237.0,64236.0,0.41886434]
["bitfinex-derivatives","BTCF0:USTF0",1727242170323,0.15529152,64237.0,64236.0,0.41886434]
["bitfinex-derivatives","BTCF0:USTF0",1727242170726,0.15529152,64237.0,64236.0,0.34102473]
["bitfinex-derivatives","BTCF0:USTF0",1727242170922,0.15529152,64237.0,64236.0,0.41886434]
["bitfinex-derivatives","BTCF0:USTF0",1727242172123,0.15529152,64237.0,64236.0,0.49669834]
["bitfinex-derivatives","BTCF0:USTF0",1727242173125,0.15529152,64237.0,64236.0,0.53048444]
["bitfinex-derivatives","BTCF0:USTF0",1727242173541,0.15529152,64237.0,64236.0,0.53048442]
["bitfinex-derivatives","BTCF0:USTF0",1727242173728,0.15529152,64237.0,64236.0,0.64242344]
["bitfinex-derivatives","BTCF0:USTF0",1727242174927,0.15529152,64237.0,64236.0,0.56458944]
["bitfinex-derivatives","BTCF0:USTF0",1727242175438,0.15529152,64237.0,64236.0,0.58892402]
["bitfinex-derivatives","BTCF0:USTF0",1727242175826,0.093093,64237.0,64236.0,0.3556258]
["bitfinex-derivatives","BTCF0:USTF0",1727242176022,0.093093,64237.0,64236.0,0.40429741]
["bitfinex-derivatives","BTCF0:USTF0",1727242176827,0.093093,64237.0,64236.0,0.40430246]
["bitfinex-derivatives","BTCF0:USTF0",1727242177430,0.453893,64237.0,64236.0,0.40430246]
["bitfinex-derivatives","BTCF0:USTF0",1727242179129,0.453893,64237.0,64236.0,0.42863809]
["bitfinex-derivatives","BTCF0:USTF0",1727242179627,0.453893,64237.0,64236.0,0.24922119]
["bitfinex-derivatives","BTCF0:USTF0",1727242179828,0.920933,64237.0,64236.0,0.24922119]
["bitfinex-derivatives","BTCF0:USTF0",1727242180433,0.920933,64237.0,64236.0,0.2492212]
["bitfinex-derivatives","BTCF0:USTF0",1727242183331,0.920933,64237.0,64236.0,0.13728218]
["bitfinex-derivatives","BTCF0:USTF0",1727242183839,0.920933,64237.0,64236.0,0.02533564]
["bitfinex-derivatives","BTCF0:USTF0",1727242184041,0.453893,64237.0,64236.0,0.1372796]
["bitfinex-derivatives","BTCF0:USTF0",1727242187433,0.453893,64237.0,64236.0,0.13727963]
["bitfinex-derivatives","BTCF0:USTF0",1727242188043,0.51606439,64237.0,64236.0,0.13727963]
["bitfinex-derivatives","BTCF0:USTF0",1727242190651,0.51606439,64237.0,64236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727242190947,0.51606439,64237.0,64236.0,0.13727964]
["bitfinex-derivatives","BTCF0:USTF0",1727242193351,0.453893,64237.0,64236.0,0.11294399]
["bitfinex-derivatives","BTCF0:USTF0",1727242193958,0.453893,64237.0,64236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727242194142,0.453893,64237.0,64236.0,0.11294442]
["bitfinex-derivatives","BTCF0:USTF0",1727242194343,0.453893,64237.0,64236.0,0.13728016]
["bitfinex-derivatives","BTCF0:USTF0",1727242196847,0.093093,64237.0,64236.0,0.13728016]
["bitfinex-derivatives","BTCF0:USTF0",1727242197055,0.453893,64237.0,64236.0,0.13728016]
["bitfinex-derivatives","BTCF0:USTF0",1727242197251,0.453893,64237.0,64236.0,0.27515396]
["bitfinex-derivatives","BTCF0:USTF0",1727242197456,0.453893,64237.0,64236.0,0.2994897]
["bitfinex-derivatives","BTCF0:USTF0",1727242197656,0.453893,64237.0,64236.0,0.36715396]
["bitfinex-derivatives","BTCF0:USTF0",1727242197851,0.453893,64237.0,64236.0,0.3914897]
["bitfinex-derivatives","BTCF0:USTF0",1727242198558,0.453893,64237.0,64236.0,0.4693237]
["bitfinex-derivatives","BTCF0:USTF0",1727242199344,0.453893,64237.0,64236.0,0.3914897]
["bitfinex-derivatives","BTCF0:USTF0",1727242199549,0.453893,64237.0,64236.0,0.27954528]
["bitfinex-derivatives","BTCF0:USTF0",1727242200351,0.453893,64237.0,64236.0,0.36715437]
["bitfinex-derivatives","BTCF0:USTF0",1727242200562,0.453893,64237.0,64236.0,0.39149023]
["bitfinex-derivatives","BTCF0:USTF0",1727242201051,0.453893,64237.0,64236.0,0.46932423]
["bitfinex-derivatives","BTCF0:USTF0",1727242202946,0.453893,64237.0,64236.0,0.46932357]
["bitfinex-derivatives","BTCF0:USTF0",1727242203150,0.3778,64237.0,64236.0,0.46932357]
["bitfinex-derivatives","BTCF0:USTF0",1727242204155,0.3778,64237.0,64236.0,0.44498783]
["bitfinex-derivatives","BTCF0:USTF0",1727242205758,0.43996824,64237.0,64236.0,0.46932281]
["bitfinex-derivatives","BTCF0:USTF0",1727242205959,0.43996824,64237.0,64236.0,0.54716242]
["bitfinex-derivatives","BTCF0:USTF0",1727242206155,0.3778,64237.0,64236.0,0.62977345]
["bitfinex-derivatives","BTCF0:USTF0",1727242206461,0.3778,64237.0,64236.0,0.60543358]
["bitfinex-derivatives","BTCF0:USTF0",1727242206766,0.3778,64237.0,64236.0,0.62976821]
["bitfinex-derivatives","BTCF0:USTF0",1727242208571,0.3778,64237.0,64236.0,0.62976812]
["bitfinex-derivatives","BTCF0:USTF0",1727242208863,0.3778,64237.0,64236.0,0.54715709]
["bitfinex-derivatives","BTCF0:USTF0",1727242209461,0.3778,64237.0,64236.0,0.46931748]
["bitfinex-derivatives","BTCF0:USTF0",1727242211562,0.3778,64237.0,64236.0,0.70757926]
["bitfinex-derivatives","BTCF0:USTF0",1727242211563,0.017,64237.0,64236.0,0.70757926]
["bitfinex-derivatives","BTCF0:USTF0",1727242211765,0.017,64237.0,64236.0,0.68424841]
["bitfinex-derivatives","BTCF0:USTF0",1727242211970,0.017,64237.0,64236.0,0.59083923]
["bitfinex-derivatives","BTCF0:USTF0",1727242212156,0.017,64237.0,64236.0,0.68905615]
["bitfinex-derivatives","BTCF0:USTF0",1727242212752,0.017,64237.0,64236.0,0.68903454]
["bitfinex-derivatives","BTCF0:USTF0",1727242212968,0.017,64237.0,64236.0,0.68903022]
["bitfinex-derivatives","BTCF0:USTF0",1727242213357,0.017,64237.0,64236.0,0.59681649]
["bitfinex-derivatives","BTCF0:USTF0",1727242215465,0.017,64237.0,64236.0,0.69010406]
["bitfinex-derivatives","BTCF0:USTF0",1727242216369,0.017,64237.0,64236.0,0.62682769]
["bitfinex-derivatives","BTCF0:USTF0",1727242216579,0.017,64237.0,64236.0,0.69009068]
["bitfinex-derivatives","BTCF0:USTF0",1727242217966,0.017,64237.0,64236.0,0.69008949]
["bitfinex-derivatives","BTCF0:USTF0",1727242219162,0.0036,64243.0,64242.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1727242219359,0.36192001,64248.0,64247.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1727242219564,0.3608,64248.0,64247.0,0.18770232]
["bitfinex-derivatives","BTCF0:USTF0",1727242219868,0.3608,64248.0,64247.0,0.1877004]
["bitfinex-derivatives","BTCF0:USTF0",1727242220368,0.38203423,64248.0,64247.0,0.1877004]
["bitfinex-derivatives","BTCF0:USTF0",1727242220573,0.02123423,64248.0,64247.0,0.41651088]
["bitfinex-derivatives","BTCF0:USTF0",1727242220773,0.04662888,64252.0,64251.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1727242220975,0.50437924,64255.0,64251.0,0.15326107]
["bitfinex-derivatives","BTCF0:USTF0",1727242220976,0.04662888,64253.0,64251.0,0.15326107]
["bitfinex-derivatives","BTCF0:USTF0",1727242221161,0.04662888,64253.0,64252.0,0.06326107]
["bitfinex-derivatives","BTCF0:USTF0",1727242221364,0.3608,64255.0,64252.0,0.10987237]
["bitfinex-derivatives","BTCF0:USTF0",1727242221667,0.3608,64255.0,64254.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727242221875,0.3608,64255.0,64254.0,0.19987237]
["bitfinex-derivatives","BTCF0:USTF0",1727242222059,0.3608,64255.0,64254.0,0.3743942]
["bitfinex-derivatives","BTCF0:USTF0",1727242222262,0.3608,64255.0,64254.0,0.4055949]
["bitfinex-derivatives","BTCF0:USTF0",1727242222898,0.3608,64255.0,64254.0,0.34333383]
["bitfinex-derivatives","BTCF0:USTF0",1727242223269,0.3608,64255.0,64254.0,0.38225953]
["bitfinex-derivatives","BTCF0:USTF0",1727242223465,0.3608,64255.0,64254.0,0.40658809]
["bitfinex-derivatives","BTCF0:USTF0",1727242223671,0.3608,64255.0,64254.0,0.36766239]
["bitfinex-derivatives","BTCF0:USTF0",1727242223964,0.3608,64255.0,64254.0,0.4065881]
["bitfinex-derivatives","BTCF0:USTF0",1727242224164,0.3738,64255.0,64254.0,0.38325954]
["bitfinex-derivatives","BTCF0:USTF0",1727242224667,0.3738,64255.0,64254.0,0.40758811]
["bitfinex-derivatives","BTCF0:USTF0",1727242224867,0.3738,64255.0,64254.0,0.40658811]
["bitfinex-derivatives","BTCF0:USTF0",1727242225069,0.3738,64255.0,64254.0,0.40758811]
["bitfinex-derivatives","BTCF0:USTF0",1727242225070,0.39617097,64255.0,64254.0,0.40758811]
["bitfinex-derivatives","BTCF0:USTF0",1727242225271,0.39617097,64255.0,64254.0,0.3686624]
["bitfinex-derivatives","BTCF0:USTF0",1727242225475,0.03537097,64255.0,64254.0,0.3686624]
["bitfinex-derivatives","BTCF0:USTF0",1727242225678,0.03537097,64255.0,64254.0,0.45419935]
["bitfinex-derivatives","BTCF0:USTF0",1727242225878,0.03637097,64255.0,64254.0,0.45419935]
["bitfinex-derivatives","BTCF0:USTF0",1727242226276,0.03637097,64255.0,64254.0,0.40758805]
["bitfinex-derivatives","BTCF0:USTF0",1727242226786,0.03637097,64255.0,64254.0,0.34433383]
["bitfinex-derivatives","BTCF0:USTF0",1727242226979,0.03637097,64255.0,64254.0,0.40758464]
["bitfinex-derivatives","BTCF0:USTF0",1727242227275,0.03637097,64255.0,64254.0,0.45419425]
["bitfinex-derivatives","BTCF0:USTF0",1727242228382,0.03637097,64255.0,64254.0,0.40758295]
["bitfinex-derivatives","BTCF0:USTF0",1727242228672,0.03637097,64255.0,64254.0,0.36866041]
["bitfinex-derivatives","BTCF0:USTF0",1727242228973,0.03637097,64255.0,64254.0,0.27866041]
["bitfinex-derivatives","BTCF0:USTF0",1727242230406,0.03637097,64255.0,64254.0,0.25433383]
["bitfinex-derivatives","BTCF0:USTF0",1727242230572,0.03637097,64255.0,64254.0,0.27866158]
["bitfinex-derivatives","BTCF0:USTF0",1727242233803,0.03637097,64255.0,64254.0,0.25433383]
["bitfinex-derivatives","BTCF0:USTF0",1727242234170,0.03637097,64255.0,64254.0,0.27866154]
["bitfinex-derivatives","BTCF0:USTF0",1727242236280,0.11418197,64255.0,64254.0,0.27866154]
["bitfinex-derivatives","BTCF0:USTF0",1727242237612,0.11418197,64255.0,64254.0,0.25433383]
["bitfinex-derivatives","BTCF0:USTF0",1727242237979,0.11418197,64255.0,64254.0,0.27866121]
["bitfinex-derivatives","BTCF0:USTF0",1727242238280,0.11418197,64255.0,64254.0,0.2786612]
["bitfinex-derivatives","BTCF0:USTF0",1727242239587,0.11418197,64255.0,64254.0,0.3252725]
["bitfinex-derivatives","BTCF0:USTF0",1727242240283,0.11418197,64255.0,64254.0,0.2786612]
["bitfinex-derivatives","BTCF0:USTF0",1727242243180,0.11418197,64255.0,64254.0,0.34082031]
["bitfinex-derivatives","BTCF0:USTF0",1727242244101,0.11418197,64255.0,64254.0,0.31649294]
["bitfinex-derivatives","BTCF0:USTF0",1727242244283,0.11418197,64255.0,64254.0,0.34082031]
["bitfinex-derivatives","BTCF0:USTF0",1727242245991,0.11418197,64255.0,64254.0,0.26300831]
["bitfinex-derivatives","BTCF0:USTF0",1727242246292,0.11418197,64255.0,64254.0,0.17652183]
["bitfinex-derivatives","BTCF0:USTF0",1727242246293,0.16081085,64255.0,64254.0,0.17652183]
["bitfinex-derivatives","BTCF0:USTF0",1727242246490,0.16081085,64255.0,64254.0,0.22315229]
["bitfinex-derivatives","BTCF0:USTF0",1727242246491,0.11418197,64255.0,64254.0,0.22315229]
["bitfinex-derivatives","BTCF0:USTF0",1727242247188,0.11418197,64255.0,64254.0,0.17652183]
["bitfinex-derivatives","BTCF0:USTF0",1727242249187,0.17635021,64255.0,64254.0,0.2008505]
["bitfinex-derivatives","BTCF0:USTF0",1727242250183,0.11418197,64255.0,64254.0,0.26300961]
["bitfinex-derivatives","BTCF0:USTF0",1727242250790,0.17635386,64255.0,64254.0,0.2008505]
["bitfinex-derivatives","BTCF0:USTF0",1727242250999,0.17635386,64255.0,64254.0,0.20085034]
["bitfinex-derivatives","BTCF0:USTF0",1727242251587,0.09854286,64255.0,64254.0,0.27866234]
["bitfinex-derivatives","BTCF0:USTF0",1727242251790,0.03637097,64255.0,64254.0,0.31758659]
["bitfinex-derivatives","BTCF0:USTF0",1727242252888,0.03637097,64255.0,64254.0,0.39528753]
["bitfinex-derivatives","BTCF0:USTF0",1727242253380,0.03637097,64255.0,64254.0,0.4771581]
["bitfinex-derivatives","BTCF0:USTF0",1727242253786,0.03637097,64255.0,64254.0,0.47715513]
["bitfinex-derivatives","BTCF0:USTF0",1727242254187,0.03637097,64255.0,64254.0,0.39528456]
["bitfinex-derivatives","BTCF0:USTF0",1727242255905,0.015,64255.0,64254.0,0.47243328]
["bitfinex-derivatives","BTCF0:USTF0",1727242256391,0.015,64255.0,64254.0,0.49668878]
["bitfinex-derivatives","BTCF0:USTF0",1727242256595,0.015,64255.0,64254.0,0.63293617]
["bitfinex-derivatives","BTCF0:USTF0",1727242257301,0.015,64255.0,64254.0,0.60868067]
["bitfinex-derivatives","BTCF0:USTF0",1727242257685,0.015,64255.0,64254.0,0.52110163]
["bitfinex-derivatives","BTCF0:USTF0",1727242257890,0.015,64255.0,64254.0,0.54542611]
["bitfinex-derivatives","BTCF0:USTF0",1727242258192,0.015,64255.0,64254.0,0.60866963]
["bitfinex-derivatives","BTCF0:USTF0",1727242258393,0.015,64255.0,64254.0,0.60866952]
["bitfinex-derivatives","BTCF0:USTF0",1727242258889,0.015,64255.0,64254.0,0.60866938]
["bitfinex-derivatives","BTCF0:USTF0",1727242259290,0.015,64255.0,64254.0,1.67554938]
["bitfinex-derivatives","BTCF0:USTF0",1727242259589,0.00233519,64260.0,64259.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1727242259893,0.00233519,64260.0,64259.0,0.38589428]
["bitfinex-derivatives","BTCF0:USTF0",1727242260190,0.00233519,64260.0,64259.0,0.56059135]
["bitfinex-derivatives","BTCF0:USTF0",1727242260592,0.00233519,64260.0,64259.0,0.56022449]
["bitfinex-derivatives","BTCF0:USTF0",1727242260797,0.01733519,64260.0,64259.0,0.59472449]
["bitfinex-derivatives","BTCF0:USTF0",1727242262591,0.01733519,64260.0,64259.0,0.62482449]
["bitfinex-derivatives","BTCF0:USTF0",1727242262993,0.01733519,64260.0,64259.0,0.66374102]
["bitfinex-derivatives","BTCF0:USTF0",1727242264394,0.01733519,64260.0,64259.0,0.6635624]
["bitfinex-derivatives","BTCF0:USTF0",1727242264796,0.015,64260.0,64259.0,0.68783138]
["bitfinex-derivatives","BTCF0:USTF0",1727242265198,0.0036,64267.0,64266.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727242265397,0.02061956,64269.0,64266.0,0.22621447]
["bitfinex-derivatives","BTCF0:USTF0",1727242265593,0.0036,64274.0,64273.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1727242265793,0.3608,64275.0,64274.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1727242265992,0.3608,64275.0,64274.0,0.18761176]
["bitfinex-derivatives","BTCF0:USTF0",1727242266203,0.3608,64275.0,64274.0,0.31694135]
["bitfinex-derivatives","BTCF0:USTF0",1727242266702,0.3608,64275.0,64274.0,0.3169332]
["bitfinex-derivatives","BTCF0:USTF0",1727242267091,0.438586,64275.0,64274.0,0.1769098]
["bitfinex-derivatives","BTCF0:USTF0",1727242267291,0.438586,64275.0,64274.0,0.24014526]
["bitfinex-derivatives","BTCF0:USTF0",1727242267493,0.46583434,64275.0,64274.0,0.24114526]
["bitfinex-derivatives","BTCF0:USTF0",1727242267693,0.10503434,64275.0,64274.0,0.24114526]
["bitfinex-derivatives","BTCF0:USTF0",1727242267994,0.10503434,64275.0,64274.0,0.28772547]
["bitfinex-derivatives","BTCF0:USTF0",1727242268190,0.10503434,64275.0,64274.0,0.24114526]
["bitfinex-derivatives","BTCF0:USTF0",1727242268909,0.10503434,64275.0,64274.0,0.1779098]
["bitfinex-derivatives","BTCF0:USTF0",1727242269100,0.10503434,64275.0,64274.0,0.24114292]
["bitfinex-derivatives","BTCF0:USTF0",1727242269307,0.10503434,64275.0,64274.0,0.20223023]
["bitfinex-derivatives","BTCF0:USTF0",1727242271417,0.21302034,64275.0,64274.0,0.20223023]
["bitfinex-derivatives","BTCF0:USTF0",1727242271600,0.13523434,64275.0,64274.0,0.20223023]
["bitfinex-derivatives","BTCF0:USTF0",1727242271795,0.21302034,64275.0,64274.0,0.20223023]
["bitfinex-derivatives","BTCF0:USTF0",1727242272603,0.13523434,64275.0,64274.0,0.20223023]
["bitfinex-derivatives","BTCF0:USTF0",1727242274114,0.13523434,64275.0,64274.0,0.20223105]
["bitfinex-derivatives","BTCF0:USTF0",1727242274302,0.13523434,64275.0,64274.0,0.1779098]
["bitfinex-derivatives","BTCF0:USTF0",1727242275610,0.13523434,64275.0,64274.0,0.20223105]
["bitfinex-derivatives","BTCF0:USTF0",1727242277324,0.18186683,64275.0,64274.0,0.20223105]
["bitfinex-derivatives","BTCF0:USTF0",1727242277721,0.18186683,64275.0,64274.0,0.1779098]
["bitfinex-derivatives","BTCF0:USTF0",1727242277904,0.18186683,64275.0,64274.0,0.20223105]
["bitfinex-derivatives","BTCF0:USTF0",1727242278109,0.18186683,64275.0,64274.0,0.2265523]
["bitfinex-derivatives","BTCF0:USTF0",1727242278299,0.18186683,64275.0,64274.0,0.1779098]
["bitfinex-derivatives","BTCF0:USTF0",1727242278700,0.18186683,64275.0,64274.0,0.2265523]
["bitfinex-derivatives","BTCF0:USTF0",1727242280102,0.13523434,64275.0,64274.0,0.2265523]
["bitfinex-derivatives","BTCF0:USTF0",1727242280509,0.10503434,64275.0,64274.0,0.2265523]
["bitfinex-derivatives","BTCF0:USTF0",1727242281206,0.15166683,64275.0,64274.0,0.27313251]
["bitfinex-derivatives","BTCF0:USTF0",1727242281402,0.10503434,64275.0,64274.0,0.2265523]
["bitfinex-derivatives","BTCF0:USTF0",1727242281800,0.10503434,64275.0,64274.0,0.20223105]
["bitfinex-derivatives","BTCF0:USTF0",1727242282513,0.13533434,64275.0,64274.0,0.20223105]
["bitfinex-derivatives","BTCF0:USTF0",1727242284214,0.18196683,64275.0,64274.0,0.20223105]
["bitfinex-derivatives","BTCF0:USTF0",1727242284809,0.18196683,64275.0,64274.0,0.1779098]
["bitfinex-derivatives","BTCF0:USTF0",1727242285207,0.18196683,64275.0,64274.0,0.22449001]
["bitfinex-derivatives","BTCF0:USTF0",1727242285208,0.13533434,64275.0,64274.0,0.22449001]
["bitfinex-derivatives","BTCF0:USTF0",1727242285918,0.13533434,64275.0,64274.0,0.20223086]
["bitfinex-derivatives","BTCF0:USTF0",1727242286412,0.19750623,64275.0,64274.0,0.20223086]
["bitfinex-derivatives","BTCF0:USTF0",1727242286808,0.55830623,64275.0,64274.0,0.20223086]
["bitfinex-derivatives","BTCF0:USTF0",1727242288407,0.49613434,64275.0,64274.0,0.20223086]
["bitfinex-derivatives","BTCF0:USTF0",1727242292110,0.13533434,64275.0,64274.0,0.20223086]
["bitfinex-derivatives","BTCF0:USTF0",1727242292307,0.13533434,64275.0,64274.0,0.26433782]
["bitfinex-derivatives","BTCF0:USTF0",1727242292618,0.49613434,64275.0,64274.0,0.26433782]
["bitfinex-derivatives","BTCF0:USTF0",1727242293205,0.13533434,64275.0,64274.0,0.26433782]
["bitfinex-derivatives","BTCF0:USTF0",1727242293402,0.49613434,64275.0,64274.0,0.20223086]
["bitfinex-derivatives","BTCF0:USTF0",1727242294705,0.57392034,64275.0,64274.0,0.20223086]
["bitfinex-derivatives","BTCF0:USTF0",1727242294906,0.66392034,64275.0,64274.0,0.20223086]
["bitfinex-derivatives","BTCF0:USTF0",1727242295309,0.66392034,64275.0,64274.0,0.1779098]
["bitfinex-derivatives","BTCF0:USTF0",1727242295517,0.73553483,64275.0,64274.0,0.1769098]
["bitfinex-derivatives","BTCF0:USTF0",1727242295712,0.68314047,64275.0,64274.0,0.22458656]
["bitfinex-derivatives","BTCF0:USTF0",1727242297317,0.65792034,64275.0,64274.0,0.22458656]
["bitfinex-derivatives","BTCF0:USTF0",1727242297822,0.54983434,64275.0,64274.0,0.22458656]
["bitfinex-derivatives","BTCF0:USTF0",1727242298014,0.48505447,64275.0,64274.0,0.22458656]
["bitfinex-derivatives","BTCF0:USTF0",1727242298727,0.45983434,64275.0,64274.0,0.22458656]
["bitfinex-derivatives","BTCF0:USTF0",1727242299521,0.53762034,64275.0,64274.0,0.22458656]
["bitfinex-derivatives","BTCF0:USTF0",1727242299914,0.56284046,64275.0,64274.0,0.22458656]
["bitfinex-derivatives","BTCF0:USTF0",1727242300319,0.17682034,64275.0,64274.0,0.22458656]
["bitfinex-derivatives","BTCF0:USTF0",1727242300520,0.56284047,64275.0,64274.0,0.22458656]
["bitfinex-derivatives","BTCF0:USTF0",1727242300723,0.56151687,64275.0,64274.0,0.22458656]
["bitfinex-derivatives","BTCF0:USTF0",1727242300930,0.38204834,64275.0,64274.0,0.1779098]
["bitfinex-derivatives","BTCF0:USTF0",1727242301218,0.438586,64275.0,64274.0,0.2556978]
["bitfinex-derivatives","BTCF0:USTF0",1727242301524,0.48525128,64275.0,64274.0,0.55071413]
["bitfinex-derivatives","BTCF0:USTF0",1727242302110,0.438586,64275.0,64274.0,0.39189052]
["bitfinex-derivatives","BTCF0:USTF0",1727242303620,0.48524457,64275.0,64274.0,0.46952783]
["bitfinex-derivatives","BTCF0:USTF0",1727242303821,0.438586,64275.0,64274.0,0.39189052]
["bitfinex-derivatives","BTCF0:USTF0",1727242304014,0.48524371,64275.0,64274.0,0.46952783]
["bitfinex-derivatives","BTCF0:USTF0",1727242304211,0.48524371,64275.0,64274.0,0.39189052]
["bitfinex-derivatives","BTCF0:USTF0",1727242304421,0.48524371,64275.0,64274.0,0.36757049]
["bitfinex-derivatives","BTCF0:USTF0",1727242304725,0.48524371,64275.0,64274.0,0.39188989]
["bitfinex-derivatives","BTCF0:USTF0",1727242305162,0.48524371,64275.0,64274.0,0.36757049]
["bitfinex-derivatives","BTCF0:USTF0",1727242305317,0.48524371,64275.0,64274.0,0.36756706]
["bitfinex-derivatives","BTCF0:USTF0",1727242305620,0.48524371,64275.0,64274.0,0.39188646]
["bitfinex-derivatives","BTCF0:USTF0",1727242309038,0.48524371,64275.0,64274.0,0.30433661]
["bitfinex-derivatives","BTCF0:USTF0",1727242309217,0.48524371,64275.0,64274.0,0.41620587]
["bitfinex-derivatives","BTCF0:USTF0",1727242309521,0.48524371,64275.0,64274.0,0.44052527]
["bitfinex-derivatives","BTCF0:USTF0",1727242310620,0.438586,64275.0,64274.0,0.44052527]
["bitfinex-derivatives","BTCF0:USTF0",1727242311229,0.48524371,64275.0,64274.0,0.44052527]
["bitfinex-derivatives","BTCF0:USTF0",1727242311934,0.40745771,64275.0,64274.0,0.44052527]
["bitfinex-derivatives","BTCF0:USTF0",1727242312322,0.40745771,64275.0,64274.0,0.32865601]
["bitfinex-derivatives","BTCF0:USTF0",1727242312523,0.40745771,64275.0,64274.0,0.44052527]
["bitfinex-derivatives","BTCF0:USTF0",1727242312827,0.06734313,64276.0,64275.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1727242313034,0.04665771,64276.0,64275.0,0.30397466]
["bitfinex-derivatives","BTCF0:USTF0",1727242313339,0.14000609,64279.0,64278.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1727242313530,0.16098074,64279.0,64278.0,0.18965226]
["bitfinex-derivatives","BTCF0:USTF0",1727242313730,0.16098074,64279.0,64278.0,0.35832222]
["bitfinex-derivatives","BTCF0:USTF0",1727242314629,0.16098074,64279.0,64278.0,0.35932222]
["bitfinex-derivatives","BTCF0:USTF0",1727242315226,0.16098074,64279.0,64278.0,0.36032222]
["bitfinex-derivatives","BTCF0:USTF0",1727242315627,0.16098074,64279.0,64278.0,0.36032098]
["bitfinex-derivatives","BTCF0:USTF0",1727242316438,0.09875665,64279.0,64278.0,0.36032098]
["bitfinex-derivatives","BTCF0:USTF0",1727242317729,0.09875665,64279.0,64278.0,0.38464012]
["bitfinex-derivatives","BTCF0:USTF0",1727242318133,0.09875665,64279.0,64278.0,0.33600185]
["bitfinex-derivatives","BTCF0:USTF0",1727242318427,0.06758436,64279.0,64278.0,0.36032085]
["bitfinex-derivatives","BTCF0:USTF0",1727242318737,0.02097465,64279.0,64278.0,0.38463986]
["bitfinex-derivatives","BTCF0:USTF0",1727242318965,0.04660971,64281.0,64278.0,0.28253048]
["bitfinex-derivatives","BTCF0:USTF0",1727242319241,0.04660971,64281.0,64280.0,0.06216554]
["bitfinex-derivatives","BTCF0:USTF0",1727242319538,0.04660971,64281.0,64280.0,0.19834184]
["bitfinex-derivatives","BTCF0:USTF0",1727242319836,0.077778,64282.0,64280.0,0.34503166]
["bitfinex-derivatives","BTCF0:USTF0",1727242320038,0.077778,64282.0,64281.0,0.11186284]
["bitfinex-derivatives","BTCF0:USTF0",1727242320334,0.077778,64282.0,64281.0,0.28273012]
["bitfinex-derivatives","BTCF0:USTF0",1727242320639,0.12438455,64282.0,64281.0,0.28273012]
["bitfinex-derivatives","BTCF0:USTF0",1727242320835,0.077778,64282.0,64281.0,0.28273012]
["bitfinex-derivatives","BTCF0:USTF0",1727242321640,0.077778,64282.0,64281.0,0.28272927]
["bitfinex-derivatives","BTCF0:USTF0",1727242321939,0.077778,64282.0,64281.0,0.23509362]
["bitfinex-derivatives","BTCF0:USTF0",1727242322133,0.077778,64282.0,64281.0,0.23609362]
["bitfinex-derivatives","BTCF0:USTF0",1727242323343,0.077778,64282.0,64281.0,0.28270859]
["bitfinex-derivatives","BTCF0:USTF0",1727242323636,0.10299318,64282.0,64281.0,0.23609362]
["bitfinex-derivatives","BTCF0:USTF0",1727242324438,0.077778,64282.0,64281.0,0.23609362]
["bitfinex-derivatives","BTCF0:USTF0",1727242324861,0.077778,64282.0,64281.0,0.17286728]
["bitfinex-derivatives","BTCF0:USTF0",1727242325142,0.077778,64282.0,64281.0,0.23609372]
["bitfinex-derivatives","BTCF0:USTF0",1727242325637,0.077778,64282.0,64281.0,0.17286728]
["bitfinex-derivatives","BTCF0:USTF0",1727242325941,0.185756,64282.0,64281.0,0.17286728]
["bitfinex-derivatives","BTCF0:USTF0",1727242326445,0.185756,64282.0,64281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727242326646,0.077786,64275.0,64274.0,0.04661497]
["bitfinex-derivatives","BTCF0:USTF0",1727242326831,0.155572,64275.0,64274.0,0.10984697]
["bitfinex-derivatives","BTCF0:USTF0",1727242327032,0.155572,64275.0,64274.0,0.04661497]
["bitfinex-derivatives","BTCF0:USTF0",1727242327439,0.185672,64275.0,64274.0,0.04661497]
["bitfinex-derivatives","BTCF0:USTF0",1727242327630,0.185672,64275.0,64267.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727242327836,0.3608,64270.0,64268.0,0.06323968]
["bitfinex-derivatives","BTCF0:USTF0",1727242328050,0.438592,64270.0,64269.0,0.06323968]
["bitfinex-derivatives","BTCF0:USTF0",1727242328470,0.438592,64270.0,64269.0,0.16679573]
["bitfinex-derivatives","BTCF0:USTF0",1727242328741,0.438592,64270.0,64269.0,0.06323998]
["bitfinex-derivatives","BTCF0:USTF0",1727242328942,0.470992,64270.0,64269.0,0.06323998]
["bitfinex-derivatives","BTCF0:USTF0",1727242329245,0.470992,64270.0,64269.0,0.23756924]
["bitfinex-derivatives","BTCF0:USTF0",1727242329435,0.470992,64270.0,64269.0,0.23856924]
["bitfinex-derivatives","BTCF0:USTF0",1727242330453,0.548784,64270.0,64269.0,0.23856924]
["bitfinex-derivatives","BTCF0:USTF0",1727242330748,0.548784,64270.0,64269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727242332250,1.615584,64270.0,64269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727242332935,1.976384,64270.0,64269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727242336344,1.376384,64270.0,64269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727242336535,0.654784,64270.0,64269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727242336747,1.376384,64270.0,64269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727242338351,0.909584,64270.0,64269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727242339148,0.877184,64270.0,64269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727242340251,0.92364661,64270.0,64269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727242342338,0.877184,64270.0,64269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727242342653,0.877184,64270.0,64269.0,0.18165823]
["bitfinex-derivatives","BTCF0:USTF0",1727242346049,0.877184,64270.0,64269.0,0.18065823]
["bitfinex-derivatives","BTCF0:USTF0",1727242346358,0.877184,64270.0,64269.0,0.18165823]
["bitfinex-derivatives","BTCF0:USTF0",1727242349956,0.877184,64270.0,64269.0,0.27165823]
["bitfinex-derivatives","BTCF0:USTF0",1727242349957,0.799392,64270.0,64269.0,0.27165823]
["bitfinex-derivatives","BTCF0:USTF0",1727242351446,0.799392,64270.0,64269.0,0.18165823]
["bitfinex-derivatives","BTCF0:USTF0",1727242351850,0.84585461,64270.0,64269.0,0.18165823]
["bitfinex-derivatives","BTCF0:USTF0",1727242352050,0.84585461,64270.0,64269.0,0.20598159]
["bitfinex-derivatives","BTCF0:USTF0",1727242352252,0.799392,64270.0,64269.0,0.20598159]
["bitfinex-derivatives","BTCF0:USTF0",1727242352860,0.077792,64270.0,64269.0,0.20598159]
["bitfinex-derivatives","BTCF0:USTF0",1727242353160,0.438592,64270.0,64269.0,0.20598159]
["bitfinex-derivatives","BTCF0:USTF0",1727242353361,0.077792,64270.0,64269.0,0.25254482]
["bitfinex-derivatives","BTCF0:USTF0",1727242353657,0.438592,64270.0,64269.0,0.25254482]
["bitfinex-derivatives","BTCF0:USTF0",1727242354355,0.438592,64270.0,64269.0,0.20598159]
["bitfinex-derivatives","BTCF0:USTF0",1727242354953,0.077792,64270.0,64269.0,0.20598159]
["bitfinex-derivatives","BTCF0:USTF0",1727242355461,0.438592,64270.0,64269.0,0.20598159]
["bitfinex-derivatives","BTCF0:USTF0",1727242355848,0.077792,64270.0,64269.0,0.20598159]
["bitfinex-derivatives","BTCF0:USTF0",1727242356050,0.438592,64270.0,64269.0,0.20598159]
["bitfinex-derivatives","BTCF0:USTF0",1727242358556,0.438592,64270.0,64269.0,0.18165823]
["bitfinex-derivatives","BTCF0:USTF0",1727242360758,0.077792,64270.0,64269.0,0.18165823]
["bitfinex-derivatives","BTCF0:USTF0",1727242360966,0.438592,64270.0,64269.0,0.18165823]
["bitfinex-derivatives","BTCF0:USTF0",1727242364267,0.516384,64270.0,64269.0,0.22832663]
["bitfinex-derivatives","BTCF0:USTF0",1727242364659,0.438592,64270.0,64269.0,0.22832663]
["bitfinex-derivatives","BTCF0:USTF0",1727242364860,0.5938613,64270.0,64269.0,0.22832663]
["bitfinex-derivatives","BTCF0:USTF0",1727242365169,0.5160693,64270.0,64269.0,0.22832663]
["bitfinex-derivatives","BTCF0:USTF0",1727242366971,0.1552693,64270.0,64269.0,0.22832663]
["bitfinex-derivatives","BTCF0:USTF0",1727242367166,0.5160693,64270.0,64269.0,0.22832663]
["bitfinex-derivatives","BTCF0:USTF0",1727242367360,0.5160693,64270.0,64269.0,0.18165823]
["bitfinex-derivatives","BTCF0:USTF0",1727242367361,0.1552693,64270.0,64269.0,0.18165823]
["bitfinex-derivatives","BTCF0:USTF0",1727242367566,0.5160693,64270.0,64269.0,0.18165823]
["bitfinex-derivatives","BTCF0:USTF0",1727242368159,0.438592,64270.0,64269.0,0.18165823]
["bitfinex-derivatives","BTCF0:USTF0",1727242369377,0.438592,64270.0,64269.0,0.24374253]
["bitfinex-derivatives","BTCF0:USTF0",1727242369677,0.438592,64270.0,64269.0,0.18165823]
["bitfinex-derivatives","BTCF0:USTF0",1727242370480,0.438592,64270.0,64269.0,0.24374253]
["bitfinex-derivatives","BTCF0:USTF0",1727242374181,0.516384,64270.0,64269.0,0.24374253]
["bitfinex-derivatives","BTCF0:USTF0",1727242375475,0.438592,64270.0,64269.0,0.24374253]
["bitfinex-derivatives","BTCF0:USTF0",1727242377475,0.516384,64270.0,64269.0,0.24374253]
["bitfinex-derivatives","BTCF0:USTF0",1727242377676,0.438592,64270.0,64269.0,0.24374253]
["bitfinex-derivatives","BTCF0:USTF0",1727242378384,0.516384,64270.0,64269.0,0.24374253]
["bitfinex-derivatives","BTCF0:USTF0",1727242378790,0.438592,64270.0,64269.0,0.24374253]
["bitfinex-derivatives","BTCF0:USTF0",1727242380093,0.077792,64270.0,64269.0,0.24374253]
["bitfinex-derivatives","BTCF0:USTF0",1727242380286,0.438592,64270.0,64269.0,0.24374253]
["bitfinex-derivatives","BTCF0:USTF0",1727242380692,0.516384,64270.0,64269.0,0.24374253]
["bitfinex-derivatives","BTCF0:USTF0",1727242380883,0.6316052,64270.0,64269.0,0.24374253]
["bitfinex-derivatives","BTCF0:USTF0",1727242381074,0.6316052,64270.0,64269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727242381482,0.6316052,64270.0,64269.0,0.0486883]
["bitfinex-derivatives","BTCF0:USTF0",1727242381775,0.7093972,64270.0,64269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727242381980,0.7093972,64270.0,64264.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727242381981,0.63115217,64270.0,64264.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727242382182,0.077808,64257.0,64256.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727242382507,0.50068508,64257.0,64256.0,0.11191031]
["bitfinex-derivatives","BTCF0:USTF0",1727242382791,0.50068508,64257.0,64256.0,0.1706333]
["bitfinex-derivatives","BTCF0:USTF0",1727242382985,0.50068508,64257.0,64256.0,0.23388675]
["bitfinex-derivatives","BTCF0:USTF0",1727242383179,0.50068508,64257.0,64256.0,0.06325345]
["bitfinex-derivatives","BTCF0:USTF0",1727242383501,0.438608,64257.0,64256.0,0.23848042]
["bitfinex-derivatives","BTCF0:USTF0",1727242385720,0.438608,64257.0,64256.0,0.17522697]
["bitfinex-derivatives","BTCF0:USTF0",1727242385896,0.438608,64257.0,64256.0,0.19955557]
["bitfinex-derivatives","BTCF0:USTF0",1727242386097,0.438608,64257.0,64256.0,0.23848134]
["bitfinex-derivatives","BTCF0:USTF0",1727242389393,0.438608,64257.0,64256.0,0.19955557]
["bitfinex-derivatives","BTCF0:USTF0",1727242389789,0.48509016,64257.0,64256.0,0.23848027]
["bitfinex-derivatives","BTCF0:USTF0",1727242389988,0.50648126,64257.0,64256.0,0.23848027]
["bitfinex-derivatives","BTCF0:USTF0",1727242390592,0.4599991,64257.0,64256.0,0.23848027]
["bitfinex-derivatives","BTCF0:USTF0",1727242391898,0.50647453,64257.0,64256.0,0.23848027]
["bitfinex-derivatives","BTCF0:USTF0",1727242392788,0.50647453,64257.0,64256.0,0.17522697]
["bitfinex-derivatives","BTCF0:USTF0",1727242392986,0.50647453,64257.0,64256.0,0.2384797]
["bitfinex-derivatives","BTCF0:USTF0",1727242400604,0.4599991,64257.0,64256.0,0.02832797]
["bitfinex-derivatives","BTCF0:USTF0",1727242402096,0.58429286,64257.0,64256.0,0.02832797]
["bitfinex-derivatives","BTCF0:USTF0",1727242402299,0.5378071,64257.0,64256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727242402794,0.96068418,64257.0,64256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727242403106,0.9886071,64257.0,64256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727242403894,1.0664151,64257.0,64256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727242409318,1.14406376,64257.0,64256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727242411415,1.0664151,64257.0,64256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727242411714,1.14406376,64257.0,64256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727242412317,1.0664151,64257.0,64256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727242414008,1.14406376,64257.0,64256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727242415513,0.42246376,64257.0,64256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727242415714,1.14406376,64257.0,64256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727242416307,0.42246376,64257.0,64256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727242416515,1.14406376,64257.0,64256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727242417309,1.0664151,64257.0,64256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727242418507,0.3448151,64257.0,64256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727242418702,1.0664151,64257.0,64256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727242421219,0.3448151,64257.0,64256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727242421618,1.0664151,64257.0,64256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727242421804,0.9886071,64257.0,64256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727242422008,0.8986071,64257.0,64256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727242422910,0.5378071,64257.0,64256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727242428324,0.61545576,64257.0,64256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727242428623,0.5378071,64257.0,64256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727242436124,0.1770071,64257.0,64256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727242436332,0.5378071,64257.0,64256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727242438030,0.61545576,64257.0,64256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727242440840,0.25465576,64257.0,64256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727242441048,0.61545576,64257.0,64256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727242441938,0.25465576,64257.0,64256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727242442135,0.61545576,64257.0,64256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727242443546,0.25465576,64257.0,64256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727242443742,0.61545576,64257.0,64256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727242444151,2.11545576,64257.0,64256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727242445031,1.75465576,64257.0,64256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727242445541,2.11545576,64257.0,64256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727242447474,0.4599991,64257.0,64256.0,0.17658834]
["bitfinex-derivatives","BTCF0:USTF0",1727242447944,0.4599991,64257.0,64256.0,0.31282457]
["bitfinex-derivatives","BTCF0:USTF0",1727242448141,0.4599991,64257.0,64256.0,0.32642118]
["bitfinex-derivatives","BTCF0:USTF0",1727242449044,0.4599991,64257.0,64256.0,0.26316944]
["bitfinex-derivatives","BTCF0:USTF0",1727242450764,0.4599991,64257.0,64256.0,0.23884085]
["bitfinex-derivatives","BTCF0:USTF0",1727242450943,0.4599991,64257.0,64256.0,0.2631695]
["bitfinex-derivatives","BTCF0:USTF0",1727242453347,0.0991991,64257.0,64256.0,0.2631695]
["bitfinex-derivatives","BTCF0:USTF0",1727242453550,0.4599991,64257.0,64256.0,0.2631695]
["bitfinex-derivatives","BTCF0:USTF0",1727242454076,0.0991991,64257.0,64256.0,0.26316951]
["bitfinex-derivatives","BTCF0:USTF0",1727242454360,0.4599991,64257.0,64256.0,0.26316951]
["bitfinex-derivatives","BTCF0:USTF0",1727242454546,0.4599991,64257.0,64256.0,0.23884085]
["bitfinex-derivatives","BTCF0:USTF0",1727242454745,0.5378071,64257.0,64256.0,0.26316951]
["bitfinex-derivatives","BTCF0:USTF0",1727242454949,0.5378071,64257.0,64256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727242454950,0.56303502,64257.0,64256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727242455451,0.56303572,64257.0,64256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727242458844,0.155634,64250.0,64249.0,0.06585251]
["bitfinex-derivatives","BTCF0:USTF0",1727242459056,0.077823,64245.0,64244.0,0.06225251]
["bitfinex-derivatives","BTCF0:USTF0",1727242459257,0.09,64246.0,64241.0,0.06225251]
["bitfinex-derivatives","BTCF0:USTF0",1727242459445,0.077828,64241.0,64240.0,0.06225251]
["bitfinex-derivatives","BTCF0:USTF0",1727242459753,0.077828,64241.0,64240.0,0.34057945]
["bitfinex-derivatives","BTCF0:USTF0",1727242460053,0.12434126,64241.0,64240.0,0.34057945]
["bitfinex-derivatives","BTCF0:USTF0",1727242460254,0.077828,64241.0,64240.0,0.27832694]
["bitfinex-derivatives","BTCF0:USTF0",1727242460656,0.077828,64241.0,64240.0,0.29132694]
["bitfinex-derivatives","BTCF0:USTF0",1727242461350,0.077828,64241.0,64240.0,0.2426596]
["bitfinex-derivatives","BTCF0:USTF0",1727242461945,0.077828,64241.0,64240.0,0.2566596]
["bitfinex-derivatives","BTCF0:USTF0",1727242463457,0.077828,64241.0,64240.0,0.09026754]
["bitfinex-derivatives","BTCF0:USTF0",1727242464282,0.077828,64241.0,64240.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727242464559,0.077828,64241.0,64240.0,0.09026753]
["bitfinex-derivatives","BTCF0:USTF0",1727242464854,0.09855042,64241.0,64240.0,0.09026753]
["bitfinex-derivatives","BTCF0:USTF0",1727242467859,0.09855042,64241.0,64240.0,0.18026753]
["bitfinex-derivatives","BTCF0:USTF0",1727242469259,0.09855042,64241.0,64240.0,0.35833315]
["bitfinex-derivatives","BTCF0:USTF0",1727242470271,0.09855042,64241.0,64240.0,0.35833241]
["bitfinex-derivatives","BTCF0:USTF0",1727242471962,0.09855042,64241.0,64240.0,0.29506562]
["bitfinex-derivatives","BTCF0:USTF0",1727242472664,0.45935042,64241.0,64240.0,0.29506562]
["bitfinex-derivatives","BTCF0:USTF0",1727242473063,0.09855042,64241.0,64240.0,0.29506562]
["bitfinex-derivatives","BTCF0:USTF0",1727242473359,0.45935042,64241.0,64240.0,0.29506562]
["bitfinex-derivatives","BTCF0:USTF0",1727242473962,0.09855042,64241.0,64240.0,0.319399]
["bitfinex-derivatives","BTCF0:USTF0",1727242474169,0.05371326,64250.0,64249.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1727242474474,0.3608,64254.0,64249.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1727242474475,0.3608,64254.0,64249.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727242474658,0.3608,64254.0,64251.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1727242474853,0.3608,64254.0,64251.0,0.1410818]
["bitfinex-derivatives","BTCF0:USTF0",1727242475155,0.3608,64254.0,64251.0,0.31474119]
["bitfinex-derivatives","BTCF0:USTF0",1727242475789,0.3608,64254.0,64251.0,0.25147439]
["bitfinex-derivatives","BTCF0:USTF0",1727242476364,0.3608,64254.0,64251.0,0.31472927]
["bitfinex-derivatives","BTCF0:USTF0",1727242477459,0.3608,64254.0,64251.0,1.38764927]
["bitfinex-derivatives","BTCF0:USTF0",1727242478763,0.3608,64254.0,64251.0,1.44977507]
["bitfinex-derivatives","BTCF0:USTF0",1727242479368,0.3608,64254.0,64251.0,1.44977424]
["bitfinex-derivatives","BTCF0:USTF0",1727242480367,0.3608,64254.0,64251.0,1.38764844]
["bitfinex-derivatives","BTCF0:USTF0",1727242482487,0.3608,64254.0,64251.0,1.32439439]
["bitfinex-derivatives","BTCF0:USTF0",1727242482755,0.3608,64254.0,64251.0,1.3876481]
["bitfinex-derivatives","BTCF0:USTF0",1727242485662,0.3608,64254.0,64251.0,0.7876481]
["bitfinex-derivatives","BTCF0:USTF0",1727242485875,0.3608,64254.0,64251.0,1.38652019]
["bitfinex-derivatives","BTCF0:USTF0",1727242486064,0.3608,64254.0,64251.0,1.44977396]
["bitfinex-derivatives","BTCF0:USTF0",1727242486369,0.3608,64254.0,64251.0,1.49842904]
["bitfinex-derivatives","BTCF0:USTF0",1727242486667,0.3608,64254.0,64251.0,1.38652019]
["bitfinex-derivatives","BTCF0:USTF0",1727242486967,0.3608,64254.0,64251.0,1.44977153]
["bitfinex-derivatives","BTCF0:USTF0",1727242487266,0.3608,64254.0,64251.0,0.84977153]
["bitfinex-derivatives","BTCF0:USTF0",1727242489352,0.3608,64254.0,64251.0,0.78764573]
["bitfinex-derivatives","BTCF0:USTF0",1727242490153,0.3608,64254.0,64251.0,0.32072573]
["bitfinex-derivatives","BTCF0:USTF0",1727242490352,0.3608,64254.0,64251.0,0.84977153]
["bitfinex-derivatives","BTCF0:USTF0",1727242490967,0.3608,64254.0,64251.0,0.38285153]
["bitfinex-derivatives","BTCF0:USTF0",1727242492766,0.077811,64255.0,64251.0,0.74365153]
["bitfinex-derivatives","BTCF0:USTF0",1727242492961,0.077811,64255.0,64251.0,0.68152573]
["bitfinex-derivatives","BTCF0:USTF0",1727242496279,0.077811,64255.0,64251.0,0.61827439]
["bitfinex-derivatives","BTCF0:USTF0",1727242496472,0.077811,64255.0,64251.0,0.68152326]
["bitfinex-derivatives","BTCF0:USTF0",1727242496767,0.077811,64255.0,64251.0,0.64260088]
["bitfinex-derivatives","BTCF0:USTF0",1727242496968,0.077811,64255.0,64251.0,0.68152326]
["bitfinex-derivatives","BTCF0:USTF0",1727242499168,0.02833507,64257.0,64251.0,0.68152326]
["bitfinex-derivatives","BTCF0:USTF0",1727242499169,0.10614307,64257.0,64256.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1727242499367,0.09894307,64257.0,64256.0,0.10213549]
["bitfinex-derivatives","BTCF0:USTF0",1727242499566,0.09894307,64257.0,64256.0,0.26775379]
["bitfinex-derivatives","BTCF0:USTF0",1727242499969,0.04651326,64263.0,64256.0,0.29099008]
["bitfinex-derivatives","BTCF0:USTF0",1727242500168,0.0382,64264.0,64260.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727242500169,0.077804,64261.0,64260.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727242500362,0.077804,64261.0,64260.0,0.10212949]
["bitfinex-derivatives","BTCF0:USTF0",1727242500671,0.077804,64261.0,64260.0,0.27593449]
["bitfinex-derivatives","BTCF0:USTF0",1727242501578,0.078804,64261.0,64260.0,0.36693449]
["bitfinex-derivatives","BTCF0:USTF0",1727242502071,0.078804,64261.0,64260.0,0.28913149]
["bitfinex-derivatives","BTCF0:USTF0",1727242503062,0.156608,64261.0,64260.0,0.19913149]
["bitfinex-derivatives","BTCF0:USTF0",1727242503264,0.156608,64261.0,64260.0,0.174805]
["bitfinex-derivatives","BTCF0:USTF0",1727242503566,0.156608,64261.0,64260.0,0.19913097]
["bitfinex-derivatives","BTCF0:USTF0",1727242503868,0.23522649,64261.0,64260.0,0.26125428]
["bitfinex-derivatives","BTCF0:USTF0",1727242504264,0.188708,64261.0,64260.0,0.26125428]
["bitfinex-derivatives","BTCF0:USTF0",1727242505775,0.188708,64261.0,64260.0,0.26125418]
["bitfinex-derivatives","BTCF0:USTF0",1727242506683,0.25072683,64261.0,64260.0,0.08744918]
["bitfinex-derivatives","BTCF0:USTF0",1727242506862,0.25072683,64261.0,64260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727242508371,0.188708,64261.0,64260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727242508871,0.188708,64261.0,64260.0,0.02532716]
["bitfinex-derivatives","BTCF0:USTF0",1727242514178,0.549508,64261.0,64260.0,0.02532716]
["bitfinex-derivatives","BTCF0:USTF0",1727242514477,0.549508,64261.0,64260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727242516777,0.188708,64261.0,64260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727242517183,0.549508,64261.0,64260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727242518598,0.439604,64261.0,64260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727242518784,0.50169477,64261.0,64260.0,0.11290331]
["bitfinex-derivatives","BTCF0:USTF0",1727242518982,0.439604,64261.0,64260.0,0.11290331]
["bitfinex-derivatives","BTCF0:USTF0",1727242519182,0.439604,64261.0,64260.0,0.06425091]
["bitfinex-derivatives","BTCF0:USTF0",1727242519785,0.439604,64261.0,64260.0,0.11290267]
["bitfinex-derivatives","BTCF0:USTF0",1727242521607,0.439604,64261.0,64260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727242521792,0.439604,64261.0,64260.0,0.11289905]
["bitfinex-derivatives","BTCF0:USTF0",1727242522089,0.439604,64261.0,64260.0,0.06424729]
["bitfinex-derivatives","BTCF0:USTF0",1727242522478,0.50169477,64261.0,64260.0,0.06424729]
["bitfinex-derivatives","BTCF0:USTF0",1727242522679,0.439604,64261.0,64260.0,0.06424729]
["bitfinex-derivatives","BTCF0:USTF0",1727242523288,0.3618,64261.0,64260.0,0.31258676]
["bitfinex-derivatives","BTCF0:USTF0",1727242523493,0.40836763,64261.0,64260.0,0.49507506]
["bitfinex-derivatives","BTCF0:USTF0",1727242523687,0.3618,64261.0,64260.0,0.41746968]
["bitfinex-derivatives","BTCF0:USTF0",1727242525985,0.001,64261.0,64260.0,0.41746968]
["bitfinex-derivatives","BTCF0:USTF0",1727242528389,0.001,64261.0,64260.0,0.50746968]
["bitfinex-derivatives","BTCF0:USTF0",1727242529595,0.001,64261.0,64260.0,0.86826968]
["bitfinex-derivatives","BTCF0:USTF0",1727242533091,0.001,64261.0,64260.0,0.50746968]
["bitfinex-derivatives","BTCF0:USTF0",1727242534419,0.001,64261.0,64260.0,0.41989688]
["bitfinex-derivatives","BTCF0:USTF0",1727242534701,0.001,64261.0,64260.0,0.50746127]
["bitfinex-derivatives","BTCF0:USTF0",1727242535201,0.001,64261.0,64260.0,0.48313783]
["bitfinex-derivatives","BTCF0:USTF0",1727242535399,0.001,64261.0,64260.0,0.56083265]
["bitfinex-derivatives","BTCF0:USTF0",1727242536004,0.001,64261.0,64260.0,0.52191513]
["bitfinex-derivatives","BTCF0:USTF0",1727242536905,0.001,64261.0,64260.0,0.56083263]
["bitfinex-derivatives","BTCF0:USTF0",1727242537989,0.001,64261.0,64260.0,0.4975917]
["bitfinex-derivatives","BTCF0:USTF0",1727242538403,0.001,64261.0,64260.0,0.56083332]
["bitfinex-derivatives","BTCF0:USTF0",1727242538596,0.001,64261.0,64260.0,0.4975917]
["bitfinex-derivatives","BTCF0:USTF0",1727242538798,0.001,64261.0,64260.0,0.45122849]
["bitfinex-derivatives","BTCF0:USTF0",1727242541504,0.001,64261.0,64260.0,0.47188611]
["bitfinex-derivatives","BTCF0:USTF0",1727242543706,0.001,64261.0,64260.0,0.42690622]
["bitfinex-derivatives","BTCF0:USTF0",1727242543898,0.001,64261.0,64260.0,0.45123081]
["bitfinex-derivatives","BTCF0:USTF0",1727242544102,0.001,64261.0,64260.0,0.60925868]
["bitfinex-derivatives","BTCF0:USTF0",1727242544299,0.001,64261.0,64260.0,0.54601498]
["bitfinex-derivatives","BTCF0:USTF0",1727242544502,0.001,64261.0,64260.0,0.5315624]
["bitfinex-derivatives","BTCF0:USTF0",1727242547712,0.001,64261.0,64260.0,0.50723846]
["bitfinex-derivatives","BTCF0:USTF0",1727242547908,0.001,64261.0,64260.0,0.53156217]
["bitfinex-derivatives","BTCF0:USTF0",1727242548108,0.001,64261.0,64260.0,0.53156156]
["bitfinex-derivatives","BTCF0:USTF0",1727242548804,0.001,64261.0,64260.0,0.50723786]
["bitfinex-derivatives","BTCF0:USTF0",1727242549406,0.001,64261.0,64260.0,0.50719747]
["bitfinex-derivatives","BTCF0:USTF0",1727242551132,0.001,64261.0,64260.0,0.48287376]
["bitfinex-derivatives","BTCF0:USTF0",1727242551294,0.001,64261.0,64260.0,0.50719742]
["bitfinex-derivatives","BTCF0:USTF0",1727242553502,0.001,64261.0,64260.0,0.60032388]
["bitfinex-derivatives","BTCF0:USTF0",1727242554102,0.001,64261.0,64260.0,0.50719742]
["bitfinex-derivatives","BTCF0:USTF0",1727242554512,0.001,64261.0,64260.0,0.41963213]
["bitfinex-derivatives","BTCF0:USTF0",1727242554703,0.001,64261.0,64260.0,0.50719742]
["bitfinex-derivatives","BTCF0:USTF0",1727242555413,0.001,64261.0,64260.0,0.48287373]
["bitfinex-derivatives","BTCF0:USTF0",1727242555703,0.001,64261.0,64260.0,0.60032388]
["bitfinex-derivatives","BTCF0:USTF0",1727242557935,0.001,64261.0,64260.0,0.53708228]
["bitfinex-derivatives","BTCF0:USTF0",1727242558211,0.001,64261.0,64260.0,0.60032388]
["bitfinex-derivatives","BTCF0:USTF0",1727242559008,0.001,64261.0,64260.0,0.60036974]
["bitfinex-derivatives","BTCF0:USTF0",1727242562517,0.001,64261.0,64260.0,0.60036965]
["bitfinex-derivatives","BTCF0:USTF0",1727242563626,0.04659036,64264.0,64263.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727242563933,0.0072,64270.0,64266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727242564213,0.077791,64271.0,64270.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1727242564415,0.077791,64271.0,64270.0,0.17987604]
["bitfinex-derivatives","BTCF0:USTF0",1727242564618,0.077791,64271.0,64270.0,0.37260746]
["bitfinex-derivatives","BTCF0:USTF0",1727242564911,0.077791,64271.0,64270.0,0.41152051]
["bitfinex-derivatives","BTCF0:USTF0",1727242565306,0.077791,64271.0,64270.0,0.33375612]
["bitfinex-derivatives","BTCF0:USTF0",1727242565620,0.438591,64271.0,64270.0,0.33375612]
["bitfinex-derivatives","BTCF0:USTF0",1727242565912,0.439591,64271.0,64270.0,0.33475612]
["bitfinex-derivatives","BTCF0:USTF0",1727242567016,0.439591,64271.0,64270.0,0.33575612]
["bitfinex-derivatives","BTCF0:USTF0",1727242567242,0.439591,64271.0,64270.0,0.27252242]
["bitfinex-derivatives","BTCF0:USTF0",1727242567402,0.439591,64271.0,64270.0,0.33575865]
["bitfinex-derivatives","BTCF0:USTF0",1727242567808,0.439591,64271.0,64270.0,0.33575862]
["bitfinex-derivatives","BTCF0:USTF0",1727242569023,0.3618,64271.0,64270.0,0.33575853]
["bitfinex-derivatives","BTCF0:USTF0",1727242570719,0.3618,64271.0,64270.0,0.33575815]
["bitfinex-derivatives","BTCF0:USTF0",1727242573220,0.3618,64271.0,64270.0,0.31143609]
["bitfinex-derivatives","BTCF0:USTF0",1727242573947,0.3618,64271.0,64270.0,0.24819873]
["bitfinex-derivatives","BTCF0:USTF0",1727242574119,0.3618,64271.0,64270.0,0.31143609]
["bitfinex-derivatives","BTCF0:USTF0",1727242575010,0.3618,64271.0,64270.0,0.3357573]
["bitfinex-derivatives","BTCF0:USTF0",1727242575315,0.3618,64271.0,64270.0,0.31143609]
["bitfinex-derivatives","BTCF0:USTF0",1727242576907,0.001,64271.0,64270.0,0.31143609]
["bitfinex-derivatives","BTCF0:USTF0",1727242577120,0.001,64271.0,64270.0,0.3357573]
["bitfinex-derivatives","BTCF0:USTF0",1727242577920,0.001,64271.0,64270.0,0.4942266]
["bitfinex-derivatives","BTCF0:USTF0",1727242579317,0.001,64271.0,64270.0,0.41351634]
["bitfinex-derivatives","BTCF0:USTF0",1727242580749,0.001,64271.0,64270.0,0.32596312]
["bitfinex-derivatives","BTCF0:USTF0",1727242580912,0.001,64271.0,64270.0,0.41351451]
["bitfinex-derivatives","BTCF0:USTF0",1727242584321,0.001,64271.0,64270.0,0.49413594]
["bitfinex-derivatives","BTCF0:USTF0",1727242584624,0.001,64271.0,64270.0,0.4941357]
["bitfinex-derivatives","BTCF0:USTF0",1727242586215,0.001,64271.0,64270.0,0.41637131]
["bitfinex-derivatives","BTCF0:USTF0",1727242586406,0.001,64271.0,64270.0,0.55885147]
["bitfinex-derivatives","BTCF0:USTF0",1727242587415,0.001,64271.0,64270.0,0.48117131]
["bitfinex-derivatives","BTCF0:USTF0",1727242588221,0.001,64271.0,64270.0,0.45685148]
["bitfinex-derivatives","BTCF0:USTF0",1727242588524,0.001,64271.0,64270.0,0.48117092]
["bitfinex-derivatives","BTCF0:USTF0",1727242590857,0.001,64271.0,64270.0,0.45685148]
["bitfinex-derivatives","BTCF0:USTF0",1727242591019,0.001,64271.0,64270.0,0.45684662]
["bitfinex-derivatives","BTCF0:USTF0",1727242591218,0.001,64271.0,64270.0,0.48116606]
["bitfinex-derivatives","BTCF0:USTF0",1727242591717,0.0072,64277.0,64276.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1727242591911,0.06569077,64283.0,64282.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1727242592115,0.0691,64284.0,64282.0,0.18763296]
["bitfinex-derivatives","BTCF0:USTF0",1727242592116,0.12759077,64284.0,64282.0,0.18763296]
["bitfinex-derivatives","BTCF0:USTF0",1727242592315,0.0655,64284.0,64283.0,0.23166847]
["bitfinex-derivatives","BTCF0:USTF0",1727242592519,0.0327,64284.0,64283.0,0.14100809]
["bitfinex-derivatives","BTCF0:USTF0",1727242592724,0.0327,64284.0,64283.0,0.20317326]
["bitfinex-derivatives","BTCF0:USTF0",1727242592926,0.0327,64284.0,64283.0,0.36687904]
["bitfinex-derivatives","BTCF0:USTF0",1727242593516,0.05361609,64284.0,64283.0,0.36687904]
["bitfinex-derivatives","BTCF0:USTF0",1727242593716,0.05361609,64284.0,64283.0,0.36787904]
["bitfinex-derivatives","BTCF0:USTF0",1727242594122,0.05361609,64284.0,64283.0,0.30571387]
["bitfinex-derivatives","BTCF0:USTF0",1727242594324,0.05361609,64284.0,64283.0,0.35232379]
["bitfinex-derivatives","BTCF0:USTF0",1727242594727,0.3608,64285.0,64284.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1727242594928,0.3608,64285.0,64284.0,0.27761174]
["bitfinex-derivatives","BTCF0:USTF0",1727242595129,0.3608,64285.0,64284.0,0.45204227]
["bitfinex-derivatives","BTCF0:USTF0",1727242595434,0.3608,64285.0,64284.0,0.40543235]
["bitfinex-derivatives","BTCF0:USTF0",1727242596331,0.3608,64285.0,64284.0,0.40743235]
["bitfinex-derivatives","BTCF0:USTF0",1727242596834,0.3608,64285.0,64284.0,0.46957174]
["bitfinex-derivatives","BTCF0:USTF0",1727242597358,0.0036,64289.0,64288.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1727242597630,0.0036,64289.0,64288.0,0.27755752]
["bitfinex-derivatives","BTCF0:USTF0",1727242597817,0.3924,64292.0,64290.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727242598022,0.3924,64292.0,64291.0,0.19208136]
["bitfinex-derivatives","BTCF0:USTF0",1727242598223,0.41323588,64292.0,64291.0,0.35957018]
["bitfinex-derivatives","BTCF0:USTF0",1727242598736,0.41323588,64292.0,64291.0,0.35956957]
["bitfinex-derivatives","BTCF0:USTF0",1727242599033,0.14704653,64297.0,64296.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1727242599034,0.0072,64297.0,64296.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1727242599332,0.02141385,64299.0,64297.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727242599536,0.3608,64301.0,64298.0,0.11431367]
["bitfinex-derivatives","BTCF0:USTF0",1727242599721,0.438555,64301.0,64299.0,0.02431367]
["bitfinex-derivatives","BTCF0:USTF0",1727242599921,0.438555,64301.0,64300.0,0.02431116]
["bitfinex-derivatives","BTCF0:USTF0",1727242600140,0.438555,64301.0,64300.0,0.19459604]
["bitfinex-derivatives","BTCF0:USTF0",1727242600320,0.438555,64301.0,64300.0,0.17028488]
["bitfinex-derivatives","BTCF0:USTF0",1727242600738,0.438555,64301.0,64299.0,0.17118857]
["bitfinex-derivatives","BTCF0:USTF0",1727242600920,0.438555,64301.0,64299.0,0.24894557]
["bitfinex-derivatives","BTCF0:USTF0",1727242601135,0.438555,64301.0,64299.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1727242601325,0.438555,64301.0,64300.0,0.17118857]
["bitfinex-derivatives","BTCF0:USTF0",1727242602025,0.438555,64301.0,64300.0,0.17218857]
["bitfinex-derivatives","BTCF0:USTF0",1727242603132,0.05093993,64303.0,64300.0,0.17218857]
["bitfinex-derivatives","BTCF0:USTF0",1727242603133,0.0301,64303.0,64300.0,0.17318857]
["bitfinex-derivatives","BTCF0:USTF0",1727242603334,0.0072,64307.0,64306.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727242603531,0.02147061,64309.0,64306.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727242603840,0.00233329,64310.0,64308.0,0.167746]
["bitfinex-derivatives","BTCF0:USTF0",1727242604337,0.00233329,64310.0,64309.0,0.16774269]
["bitfinex-derivatives","BTCF0:USTF0",1727242604727,0.08007729,64310.0,64309.0,0.16774269]
["bitfinex-derivatives","BTCF0:USTF0",1727242606233,0.08007729,64310.0,64309.0,0.16874269]
["bitfinex-derivatives","BTCF0:USTF0",1727242606532,0.08007729,64310.0,64309.0,0.16974269]
["bitfinex-derivatives","BTCF0:USTF0",1727242606928,0.077744,64310.0,64309.0,0.16974269]
["bitfinex-derivatives","BTCF0:USTF0",1727242616328,0.438544,64310.0,64309.0,0.16974269]
["bitfinex-derivatives","BTCF0:USTF0",1727242619544,1.938544,64310.0,64309.0,0.16974269]
["bitfinex-derivatives","BTCF0:USTF0",1727242621145,0.438544,64310.0,64309.0,0.16974269]
["bitfinex-derivatives","BTCF0:USTF0",1727242624345,0.51615217,64310.0,64309.0,0.16974269]
["bitfinex-derivatives","BTCF0:USTF0",1727242625451,0.438544,64310.0,64309.0,0.16974269]
["bitfinex-derivatives","BTCF0:USTF0",1727242625767,0.077744,64310.0,64309.0,0.16974269]
["bitfinex-derivatives","BTCF0:USTF0",1727242625955,0.438544,64310.0,64309.0,0.16974269]
["bitfinex-derivatives","BTCF0:USTF0",1727242626340,0.46374945,64310.0,64309.0,0.16974269]
["bitfinex-derivatives","BTCF0:USTF0",1727242626551,0.54149345,64310.0,64309.0,0.16974269]
["bitfinex-derivatives","BTCF0:USTF0",1727242629087,1.10110325,64310.0,64309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727242629240,1.00797345,64310.0,64309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727242630158,1.10114672,64310.0,64309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727242630450,1.10114672,64310.0,64302.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727242630451,0.155504,64303.0,64302.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727242630643,0.155504,64303.0,64296.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727242630644,0.07776,64297.0,64296.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727242631147,0.5162114,64297.0,64296.0,0.26964556]
["bitfinex-derivatives","BTCF0:USTF0",1727242631347,0.5784556,64297.0,64296.0,0.17964556]
["bitfinex-derivatives","BTCF0:USTF0",1727242631548,0.5784556,64297.0,64296.0,0.22625965]
["bitfinex-derivatives","BTCF0:USTF0",1727242631846,0.077761,64296.0,64295.0,0.04661409]
["bitfinex-derivatives","BTCF0:USTF0",1727242632050,0.2176576,64296.0,64295.0,0.04661409]
["bitfinex-derivatives","BTCF0:USTF0",1727242632253,0.077762,64295.0,64294.0,0.0466209]
["bitfinex-derivatives","BTCF0:USTF0",1727242632443,0.077761,64296.0,64291.0,0.0466209]
["bitfinex-derivatives","BTCF0:USTF0",1727242632637,0.3608,64297.0,64290.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727242632638,0.077767,64291.0,64290.0,0.0466209]
["bitfinex-derivatives","BTCF0:USTF0",1727242632845,0.077767,64291.0,64290.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727242635455,0.077767,64291.0,64290.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727242638760,0.155534,64291.0,64290.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727242639460,0.516334,64291.0,64290.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727242644365,0.516334,64291.0,64290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727242653162,0.606334,64291.0,64290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727242653463,0.606334,64291.0,64284.0,0.0466209]
["bitfinex-derivatives","BTCF0:USTF0",1727242653464,0.155554,64283.0,64282.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727242653657,0.155554,64283.0,64278.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727242653658,0.07778,64280.0,64278.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727242654059,0.07778,64280.0,64279.0,0.17949482]
["bitfinex-derivatives","BTCF0:USTF0",1727242654967,0.15556,64280.0,64279.0,0.17949482]
["bitfinex-derivatives","BTCF0:USTF0",1727242655372,0.155564,64279.0,64278.0,0.18204749]
["bitfinex-derivatives","BTCF0:USTF0",1727242655754,0.155564,64279.0,64278.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727242656564,0.245564,64279.0,64278.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727242656757,0.07779,64272.0,64271.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727242657068,0.43859,64272.0,64271.0,0.26683576]
["bitfinex-derivatives","BTCF0:USTF0",1727242658166,0.43859,64272.0,64271.0,0.31345666]
["bitfinex-derivatives","BTCF0:USTF0",1727242658576,0.43859,64272.0,64271.0,0.33745666]
["bitfinex-derivatives","BTCF0:USTF0",1727242659361,0.43859,64272.0,64271.0,0.29083576]
["bitfinex-derivatives","BTCF0:USTF0",1727242659864,0.07779,64272.0,64271.0,0.29083576]
["bitfinex-derivatives","BTCF0:USTF0",1727242661180,0.09900033,64272.0,64271.0,0.29083576]
["bitfinex-derivatives","BTCF0:USTF0",1727242667961,0.09900033,64272.0,64271.0,0.20083576]
["bitfinex-derivatives","BTCF0:USTF0",1727242668281,0.09900033,64272.0,64271.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727242668477,0.09900033,64272.0,64271.0,0.28787246]
["bitfinex-derivatives","BTCF0:USTF0",1727242671193,0.09900033,64272.0,64271.0,0.33443822]
["bitfinex-derivatives","BTCF0:USTF0",1727242671472,0.09900033,64272.0,64271.0,0.19787246]
["bitfinex-derivatives","BTCF0:USTF0",1727242671473,0.17679033,64272.0,64271.0,0.19787246]
["bitfinex-derivatives","BTCF0:USTF0",1727242671677,0.17679033,64272.0,64271.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727242674393,0.09900033,64272.0,64271.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727242677181,0.45980033,64272.0,64271.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727242677685,0.53759033,64272.0,64271.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727242677912,0.09900033,64272.0,64271.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727242678187,0.45980033,64272.0,64271.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727242679079,0.3608,64272.0,64271.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727242679278,0.3608,64272.0,64271.0,0.35546139]
["bitfinex-derivatives","BTCF0:USTF0",1727242679482,0.3608,64272.0,64271.0,0.37978368]
["bitfinex-derivatives","BTCF0:USTF0",1727242679881,0.3608,64272.0,64271.0,0.47348368]
["bitfinex-derivatives","BTCF0:USTF0",1727242680475,0.3608,64272.0,64271.0,0.53565989]
["bitfinex-derivatives","BTCF0:USTF0",1727242680771,0.3608,64272.0,64271.0,0.5113376]
["bitfinex-derivatives","BTCF0:USTF0",1727242680978,0.3608,64272.0,64271.0,0.53565886]
["bitfinex-derivatives","BTCF0:USTF0",1727242681681,0.3608,64272.0,64271.0,0.47348265]
["bitfinex-derivatives","BTCF0:USTF0",1727242682885,0.4264898,64279.0,64278.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1727242683082,0.3608,64279.0,64278.0,0.167783]
["bitfinex-derivatives","BTCF0:USTF0",1727242683383,0.3608,64279.0,64278.0,0.42859202]
["bitfinex-derivatives","BTCF0:USTF0",1727242683584,0.3608,64279.0,64278.0,0.36644207]
["bitfinex-derivatives","BTCF0:USTF0",1727242684384,0.3608,64279.0,64278.0,0.42860074]
["bitfinex-derivatives","BTCF0:USTF0",1727242684586,0.3608,64279.0,64278.0,0.37344207]
["bitfinex-derivatives","BTCF0:USTF0",1727242685186,0.438582,64279.0,64278.0,0.37344095]
["bitfinex-derivatives","BTCF0:USTF0",1727242685381,0.077782,64279.0,64278.0,0.43559224]
["bitfinex-derivatives","BTCF0:USTF0",1727242685695,0.077782,64279.0,64278.0,0.37644095]
["bitfinex-derivatives","BTCF0:USTF0",1727242686478,0.077782,64279.0,64278.0,0.43858302]
["bitfinex-derivatives","BTCF0:USTF0",1727242686676,0.077782,64279.0,64278.0,0.37644095]
["bitfinex-derivatives","BTCF0:USTF0",1727242686892,0.077782,64279.0,64278.0,0.35212255]
["bitfinex-derivatives","BTCF0:USTF0",1727242687090,0.077782,64279.0,64278.0,0.37644087]
["bitfinex-derivatives","BTCF0:USTF0",1727242687480,0.077782,64279.0,64278.0,0.43857452]
["bitfinex-derivatives","BTCF0:USTF0",1727242687877,0.077782,64279.0,64278.0,0.4142562]
["bitfinex-derivatives","BTCF0:USTF0",1727242688076,0.077782,64279.0,64278.0,0.43857438]
["bitfinex-derivatives","BTCF0:USTF0",1727242689987,0.077782,64279.0,64278.0,0.4142562]
["bitfinex-derivatives","BTCF0:USTF0",1727242690181,0.077782,64279.0,64278.0,0.43857439]
["bitfinex-derivatives","BTCF0:USTF0",1727242690879,0.438582,64279.0,64278.0,0.29865774]
["bitfinex-derivatives","BTCF0:USTF0",1727242691803,0.48515881,64279.0,64278.0,0.29865981]
["bitfinex-derivatives","BTCF0:USTF0",1727242692498,0.438582,64279.0,64278.0,0.34524813]
["bitfinex-derivatives","BTCF0:USTF0",1727242692697,0.438582,64279.0,64278.0,0.29865981]
["bitfinex-derivatives","BTCF0:USTF0",1727242693897,0.077782,64279.0,64278.0,0.29865981]
["bitfinex-derivatives","BTCF0:USTF0",1727242694198,0.077782,64279.0,64278.0,0.34524396]
["bitfinex-derivatives","BTCF0:USTF0",1727242694394,0.077782,64279.0,64278.0,0.29865981]
["bitfinex-derivatives","BTCF0:USTF0",1727242694702,0.077782,64279.0,64278.0,0.34524396]
["bitfinex-derivatives","BTCF0:USTF0",1727242695497,0.077782,64279.0,64278.0,0.3209237]
["bitfinex-derivatives","BTCF0:USTF0",1727242695691,0.077782,64279.0,64278.0,0.34524275]
["bitfinex-derivatives","BTCF0:USTF0",1727242696691,0.077782,64279.0,64278.0,0.42302575]
["bitfinex-derivatives","BTCF0:USTF0",1727242698290,0.077782,64279.0,64278.0,0.46193623]
["bitfinex-derivatives","BTCF0:USTF0",1727242701994,0.077782,64279.0,64278.0,0.38415323]
["bitfinex-derivatives","BTCF0:USTF0",1727242703804,0.077782,64279.0,64278.0,0.38416151]
["bitfinex-derivatives","BTCF0:USTF0",1727242704505,0.077782,64279.0,64278.0,0.33756909]
["bitfinex-derivatives","BTCF0:USTF0",1727242706334,0.077782,64279.0,64278.0,0.27433955]
["bitfinex-derivatives","BTCF0:USTF0",1727242706511,0.12435881,64279.0,64278.0,0.33756909]
["bitfinex-derivatives","BTCF0:USTF0",1727242707512,0.12435881,64279.0,64278.0,0.39970274]
["bitfinex-derivatives","BTCF0:USTF0",1727242708419,0.077782,64279.0,64278.0,0.33756909]
["bitfinex-derivatives","BTCF0:USTF0",1727242709004,0.1398718,64279.0,64278.0,0.33756909]
["bitfinex-derivatives","BTCF0:USTF0",1727242709411,0.077782,64279.0,64278.0,0.33756909]
["bitfinex-derivatives","BTCF0:USTF0",1727242709647,0.077782,64279.0,64278.0,0.27433955]
["bitfinex-derivatives","BTCF0:USTF0",1727242709824,0.077782,64279.0,64278.0,0.33756909]
["bitfinex-derivatives","BTCF0:USTF0",1727242712212,0.13996119,64279.0,64278.0,0.41535209]
["bitfinex-derivatives","BTCF0:USTF0",1727242714923,0.077782,64279.0,64278.0,0.57365472]
["bitfinex-derivatives","BTCF0:USTF0",1727242715126,0.077782,64279.0,64278.0,0.51042518]
["bitfinex-derivatives","BTCF0:USTF0",1727242715317,0.077782,64279.0,64278.0,0.57365391]
["bitfinex-derivatives","BTCF0:USTF0",1727242716144,0.077782,64279.0,64278.0,0.51042518]
["bitfinex-derivatives","BTCF0:USTF0",1727242716315,0.077782,64279.0,64278.0,0.5736539]
["bitfinex-derivatives","BTCF0:USTF0",1727242716515,0.077782,64279.0,64278.0,0.53474392]
["bitfinex-derivatives","BTCF0:USTF0",1727242716716,0.077782,64279.0,64278.0,0.5736539]
["bitfinex-derivatives","BTCF0:USTF0",1727242718125,0.42297919,64281.0,64280.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1727242718319,0.42297919,64281.0,64280.0,0.14100872]
["bitfinex-derivatives","BTCF0:USTF0",1727242718519,0.42297919,64281.0,64280.0,0.31734652]
["bitfinex-derivatives","BTCF0:USTF0",1727242719726,0.42297919,64281.0,64280.0,0.32334652]
["bitfinex-derivatives","BTCF0:USTF0",1727242719927,0.06217919,64281.0,64280.0,0.32334652]
["bitfinex-derivatives","BTCF0:USTF0",1727242720225,0.42297919,64281.0,64280.0,0.32334652]
["bitfinex-derivatives","BTCF0:USTF0",1727242720527,0.42297919,64281.0,64280.0,0.29219652]
["bitfinex-derivatives","BTCF0:USTF0",1727242720734,0.4384514,64281.0,64280.0,0.29219652]
["bitfinex-derivatives","BTCF0:USTF0",1727242720917,0.5162304,64281.0,64280.0,0.29219652]
["bitfinex-derivatives","BTCF0:USTF0",1727242721118,0.438579,64281.0,64280.0,0.35442614]
["bitfinex-derivatives","BTCF0:USTF0",1727242722332,0.438579,64281.0,64280.0,0.28719742]
["bitfinex-derivatives","BTCF0:USTF0",1727242722642,0.438579,64281.0,64280.0,0.35042607]
["bitfinex-derivatives","BTCF0:USTF0",1727242722827,0.438579,64281.0,64280.0,0.34942607]
["bitfinex-derivatives","BTCF0:USTF0",1727242723129,0.438579,64281.0,64280.0,0.28719645]
["bitfinex-derivatives","BTCF0:USTF0",1727242723330,0.438579,64281.0,64280.0,0.28619645]
["bitfinex-derivatives","BTCF0:USTF0",1727242723626,0.438579,64281.0,64280.0,0.2229678]
["bitfinex-derivatives","BTCF0:USTF0",1727242725028,0.438579,64281.0,64280.0,0.28619679]
["bitfinex-derivatives","BTCF0:USTF0",1727242727040,0.438579,64281.0,64280.0,0.23956679]
["bitfinex-derivatives","BTCF0:USTF0",1727242727225,0.5162304,64281.0,64280.0,0.23956679]
["bitfinex-derivatives","BTCF0:USTF0",1727242727429,0.438579,64281.0,64280.0,0.23956679]
["bitfinex-derivatives","BTCF0:USTF0",1727242727628,0.46379542,64281.0,64280.0,0.28624025]
["bitfinex-derivatives","BTCF0:USTF0",1727242728168,0.46379542,64281.0,64280.0,0.22301126]
["bitfinex-derivatives","BTCF0:USTF0",1727242728325,0.46379542,64281.0,64280.0,0.28624092]
["bitfinex-derivatives","BTCF0:USTF0",1727242730839,0.46379549,64281.0,64280.0,0.28624092]
["bitfinex-derivatives","BTCF0:USTF0",1727242731040,0.10299549,64281.0,64280.0,0.28624092]
["bitfinex-derivatives","BTCF0:USTF0",1727242731339,0.46379549,64281.0,64280.0,0.28624092]
["bitfinex-derivatives","BTCF0:USTF0",1727242733130,0.10299549,64281.0,64280.0,0.28624092]
["bitfinex-derivatives","BTCF0:USTF0",1727242733330,0.46379549,64281.0,64280.0,0.28624092]
["bitfinex-derivatives","BTCF0:USTF0",1727242735243,0.46379549,64281.0,64280.0,0.24733038]
["bitfinex-derivatives","BTCF0:USTF0",1727242735434,0.46379549,64281.0,64280.0,0.28624097]
["bitfinex-derivatives","BTCF0:USTF0",1727242735835,0.10299549,64281.0,64280.0,0.28624097]
["bitfinex-derivatives","BTCF0:USTF0",1727242736139,0.46379549,64281.0,64280.0,0.28624097]
["bitfinex-derivatives","BTCF0:USTF0",1727242736545,0.10299549,64281.0,64280.0,0.28624097]
["bitfinex-derivatives","BTCF0:USTF0",1727242736736,0.46379549,64281.0,64280.0,0.28624097]
["bitfinex-derivatives","BTCF0:USTF0",1727242737835,0.10299549,64281.0,64280.0,0.28624097]
["bitfinex-derivatives","BTCF0:USTF0",1727242738042,0.46379549,64281.0,64280.0,0.28624097]
["bitfinex-derivatives","BTCF0:USTF0",1727242740241,0.10299549,64281.0,64280.0,0.28624097]
["bitfinex-derivatives","BTCF0:USTF0",1727242740444,0.46379549,64281.0,64280.0,0.28624097]
["bitfinex-derivatives","BTCF0:USTF0",1727242741142,0.10299549,64281.0,64280.0,0.28624097]
["bitfinex-derivatives","BTCF0:USTF0",1727242741339,0.46379549,64281.0,64280.0,0.28624097]
["bitfinex-derivatives","BTCF0:USTF0",1727242741947,0.54157449,64281.0,64280.0,0.28624097]
["bitfinex-derivatives","BTCF0:USTF0",1727242743236,0.55697717,64281.0,64277.0,0.04667346]
["bitfinex-derivatives","BTCF0:USTF0",1727242743546,0.155566,64278.0,64277.0,0.04667346]
["bitfinex-derivatives","BTCF0:USTF0",1727242743746,0.18078249,64278.0,64277.0,0.06323452]
["bitfinex-derivatives","BTCF0:USTF0",1727242744577,0.15557,64276.0,64275.0,0.04667346]
["bitfinex-derivatives","BTCF0:USTF0",1727242744745,0.15557,64276.0,64273.0,0.06222962]
["bitfinex-derivatives","BTCF0:USTF0",1727242744746,0.077788,64274.0,64273.0,0.06222962]
["bitfinex-derivatives","BTCF0:USTF0",1727242744945,0.077788,64274.0,64273.0,0.14978648]
["bitfinex-derivatives","BTCF0:USTF0",1727242744946,0.438588,64274.0,64273.0,0.14978648]
["bitfinex-derivatives","BTCF0:USTF0",1727242745141,0.438588,64274.0,64273.0,0.3145614]
["bitfinex-derivatives","BTCF0:USTF0",1727242745942,0.438588,64274.0,64273.0,0.22801043]
["bitfinex-derivatives","BTCF0:USTF0",1727242746651,0.438588,64274.0,64273.0,0.23601043]
["bitfinex-derivatives","BTCF0:USTF0",1727242747237,0.438588,64274.0,64273.0,0.28266843]
["bitfinex-derivatives","BTCF0:USTF0",1727242747439,0.59409625,64274.0,64273.0,0.17277492]
["bitfinex-derivatives","BTCF0:USTF0",1727242747639,0.516376,64274.0,64273.0,0.17277492]
["bitfinex-derivatives","BTCF0:USTF0",1727242747945,0.54159594,64274.0,64273.0,0.19709759]
["bitfinex-derivatives","BTCF0:USTF0",1727242748142,0.54159594,64274.0,64273.0,0.17277492]
["bitfinex-derivatives","BTCF0:USTF0",1727242748378,0.516376,64274.0,64273.0,0.17277492]
["bitfinex-derivatives","BTCF0:USTF0",1727242748545,0.59403852,64274.0,64273.0,0.17277492]
["bitfinex-derivatives","BTCF0:USTF0",1727242749047,0.59403852,64274.0,64273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727242749245,0.516376,64274.0,64273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727242751463,0.155576,64274.0,64273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727242751640,0.516376,64274.0,64273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727242752343,0.53741891,64274.0,64273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727242753249,0.45963091,64274.0,64273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727242754642,0.45963091,64274.0,64273.0,0.07123743]
["bitfinex-derivatives","BTCF0:USTF0",1727242754860,0.45963091,64274.0,64273.0,0.24947671]
["bitfinex-derivatives","BTCF0:USTF0",1727242755441,0.52173327,64274.0,64273.0,0.24947671]
["bitfinex-derivatives","BTCF0:USTF0",1727242756043,0.52173327,64274.0,64273.0,0.24947547]
["bitfinex-derivatives","BTCF0:USTF0",1727242757143,0.16093327,64274.0,64273.0,0.24947547]
["bitfinex-derivatives","BTCF0:USTF0",1727242757339,0.09883091,64274.0,64273.0,0.32863347]
["bitfinex-derivatives","BTCF0:USTF0",1727242757541,0.09883091,64274.0,64273.0,0.28197547]
["bitfinex-derivatives","BTCF0:USTF0",1727242758051,0.077788,64274.0,64273.0,0.28197547]
["bitfinex-derivatives","BTCF0:USTF0",1727242758373,0.077788,64274.0,64273.0,0.40642247]
["bitfinex-derivatives","BTCF0:USTF0",1727242761651,0.077788,64274.0,64273.0,0.35976447]
["bitfinex-derivatives","BTCF0:USTF0",1727242761852,0.077788,64274.0,64273.0,0.40638718]
["bitfinex-derivatives","BTCF0:USTF0",1727242762059,0.13989036,64274.0,64273.0,0.35976447]
["bitfinex-derivatives","BTCF0:USTF0",1727242762476,0.13989036,64274.0,64273.0,0.40638718]
["bitfinex-derivatives","BTCF0:USTF0",1727242762754,0.13989036,64274.0,64273.0,0.35976447]
["bitfinex-derivatives","BTCF0:USTF0",1727242763154,0.077788,64274.0,64273.0,0.40638718]
["bitfinex-derivatives","BTCF0:USTF0",1727242763349,0.13989036,64274.0,64273.0,0.35976447]
["bitfinex-derivatives","BTCF0:USTF0",1727242763658,0.077788,64274.0,64273.0,0.35976447]
["bitfinex-derivatives","BTCF0:USTF0",1727242764755,0.077788,64274.0,64273.0,0.35976389]
["bitfinex-derivatives","BTCF0:USTF0",1727242766152,0.438588,64274.0,64273.0,0.35976389]
["bitfinex-derivatives","BTCF0:USTF0",1727242767760,0.077788,64274.0,64273.0,0.35976389]
["bitfinex-derivatives","BTCF0:USTF0",1727242767966,0.438588,64274.0,64273.0,0.35976389]
["bitfinex-derivatives","BTCF0:USTF0",1727242768268,0.438588,64274.0,64273.0,0.29652859]
["bitfinex-derivatives","BTCF0:USTF0",1727242768564,0.438588,64274.0,64273.0,0.3597639]
["bitfinex-derivatives","BTCF0:USTF0",1727242768766,0.077788,64274.0,64273.0,0.3597639]
["bitfinex-derivatives","BTCF0:USTF0",1727242769165,0.438588,64274.0,64273.0,0.3597639]
["bitfinex-derivatives","BTCF0:USTF0",1727242769563,0.077788,64274.0,64273.0,0.3597639]
["bitfinex-derivatives","BTCF0:USTF0",1727242770066,0.438588,64274.0,64273.0,0.3597639]
["bitfinex-derivatives","BTCF0:USTF0",1727242771269,0.077788,64274.0,64273.0,0.3597639]
["bitfinex-derivatives","BTCF0:USTF0",1727242771453,0.438588,64274.0,64273.0,0.3597639]
["bitfinex-derivatives","BTCF0:USTF0",1727242771657,0.077788,64274.0,64273.0,0.3597639]
["bitfinex-derivatives","BTCF0:USTF0",1727242771970,0.438588,64274.0,64273.0,0.3597639]
["bitfinex-derivatives","BTCF0:USTF0",1727242772670,0.077788,64274.0,64273.0,0.3597639]
["bitfinex-derivatives","BTCF0:USTF0",1727242773459,0.438588,64274.0,64273.0,0.3597639]
["bitfinex-derivatives","BTCF0:USTF0",1727242774071,0.077788,64274.0,64273.0,0.3597639]
["bitfinex-derivatives","BTCF0:USTF0",1727242774272,0.438588,64274.0,64273.0,0.3597639]
["bitfinex-derivatives","BTCF0:USTF0",1727242774569,0.438588,64274.0,64273.0,0.28197451]
["bitfinex-derivatives","BTCF0:USTF0",1727242776873,0.438588,64274.0,64273.0,0.28197491]
["bitfinex-derivatives","BTCF0:USTF0",1727242777066,0.077788,64274.0,64273.0,0.28197491]
["bitfinex-derivatives","BTCF0:USTF0",1727242777670,0.438588,64274.0,64273.0,0.28197491]
["bitfinex-derivatives","BTCF0:USTF0",1727242778471,0.077788,64274.0,64273.0,0.28197491]
["bitfinex-derivatives","BTCF0:USTF0",1727242778767,0.438588,64274.0,64273.0,0.28197491]
["bitfinex-derivatives","BTCF0:USTF0",1727242781280,0.438588,64274.0,64273.0,0.21873959]
["bitfinex-derivatives","BTCF0:USTF0",1727242781281,0.51625052,64274.0,64273.0,0.21873959]
["bitfinex-derivatives","BTCF0:USTF0",1727242781470,0.077788,64274.0,64273.0,0.35976392]
["bitfinex-derivatives","BTCF0:USTF0",1727242781980,0.077788,64274.0,64273.0,0.42198804]
["bitfinex-derivatives","BTCF0:USTF0",1727242782674,0.077788,64274.0,64273.0,0.35976392]
["bitfinex-derivatives","BTCF0:USTF0",1727242782878,0.077788,64274.0,64273.0,0.42198804]
["bitfinex-derivatives","BTCF0:USTF0",1727242783071,0.077788,64274.0,64273.0,0.35976392]
["bitfinex-derivatives","BTCF0:USTF0",1727242783270,0.077788,64274.0,64273.0,0.42199]
["bitfinex-derivatives","BTCF0:USTF0",1727242784276,0.077788,64274.0,64273.0,0.35976392]
["bitfinex-derivatives","BTCF0:USTF0",1727242784674,0.077788,64274.0,64273.0,0.35976129]
["bitfinex-derivatives","BTCF0:USTF0",1727242784985,0.077788,64274.0,64273.0,0.35976127]
["bitfinex-derivatives","BTCF0:USTF0",1727242785476,0.077788,64274.0,64273.0,0.32084885]
["bitfinex-derivatives","BTCF0:USTF0",1727242785678,0.077788,64274.0,64273.0,0.35976127]
["bitfinex-derivatives","BTCF0:USTF0",1727242785980,0.077788,64274.0,64273.0,0.35976125]
["bitfinex-derivatives","BTCF0:USTF0",1727242787675,0.077788,64274.0,64273.0,0.38408147]
["bitfinex-derivatives","BTCF0:USTF0",1727242788575,0.077788,64274.0,64273.0,0.35976117]
["bitfinex-derivatives","BTCF0:USTF0",1727242788886,0.077788,64274.0,64273.0,0.38408139]
["bitfinex-derivatives","BTCF0:USTF0",1727242790272,0.077788,64274.0,64273.0,0.4463136]
["bitfinex-derivatives","BTCF0:USTF0",1727242790475,0.077788,64274.0,64273.0,0.44631312]
["bitfinex-derivatives","BTCF0:USTF0",1727242790673,0.077788,64274.0,64273.0,0.44631493]
["bitfinex-derivatives","BTCF0:USTF0",1727242790874,0.077788,64274.0,64273.0,0.38408143]
["bitfinex-derivatives","BTCF0:USTF0",1727242791070,0.077788,64274.0,64273.0,0.44631413]
["bitfinex-derivatives","BTCF0:USTF0",1727242791270,0.077788,64274.0,64273.0,0.38408143]
["bitfinex-derivatives","BTCF0:USTF0",1727242792009,0.077788,64274.0,64273.0,0.35976117]
["bitfinex-derivatives","BTCF0:USTF0",1727242792175,0.077788,64274.0,64273.0,0.38408151]
["bitfinex-derivatives","BTCF0:USTF0",1727242792684,0.077788,64274.0,64273.0,0.44631355]
["bitfinex-derivatives","BTCF0:USTF0",1727242792871,0.077788,64274.0,64273.0,0.38408151]
["bitfinex-derivatives","BTCF0:USTF0",1727242793570,0.077788,64274.0,64273.0,0.44631588]
["bitfinex-derivatives","BTCF0:USTF0",1727242794375,0.077788,64274.0,64273.0,0.44631471]
["bitfinex-derivatives","BTCF0:USTF0",1727242801387,0.3825298,64275.0,64274.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1727242801577,0.3815298,64275.0,64274.0,0.1653414]
["bitfinex-derivatives","BTCF0:USTF0",1727242801781,0.3815298,64275.0,64274.0,0.34533116]
["bitfinex-derivatives","BTCF0:USTF0",1727242802383,0.4593158,64275.0,64274.0,0.34533116]
["bitfinex-derivatives","BTCF0:USTF0",1727242802986,0.4593158,64275.0,64274.0,0.50256715]
["bitfinex-derivatives","BTCF0:USTF0",1727242803186,0.4593158,64275.0,64274.0,0.44033116]
["bitfinex-derivatives","BTCF0:USTF0",1727242804092,0.4593158,64275.0,64274.0,0.44133116]
["bitfinex-derivatives","BTCF0:USTF0",1727242804491,0.4593158,64275.0,64274.0,0.41700986]
["bitfinex-derivatives","BTCF0:USTF0",1727242804694,0.4593158,64275.0,64274.0,0.44132989]
["bitfinex-derivatives","BTCF0:USTF0",1727242804994,0.4593158,64275.0,64274.0,0.50356483]
["bitfinex-derivatives","BTCF0:USTF0",1727242805491,0.4593158,64275.0,64274.0,0.50356627]
["bitfinex-derivatives","BTCF0:USTF0",1727242805902,0.53697832,64275.0,64274.0,0.27354189]
["bitfinex-derivatives","BTCF0:USTF0",1727242806084,0.48453581,64275.0,64274.0,0.27354189]
["bitfinex-derivatives","BTCF0:USTF0",1727242806285,0.4593158,64275.0,64274.0,0.27354189]
["bitfinex-derivatives","BTCF0:USTF0",1727242806990,0.48453519,64275.0,64274.0,0.29590022]
["bitfinex-derivatives","BTCF0:USTF0",1727242807185,0.48453519,64275.0,64274.0,0.18598976]
["bitfinex-derivatives","BTCF0:USTF0",1727242808190,0.48453519,64275.0,64274.0,0.31246096]
["bitfinex-derivatives","BTCF0:USTF0",1727242809582,0.48453478,64275.0,64274.0,0.31246096]
["bitfinex-derivatives","BTCF0:USTF0",1727242809886,0.48453478,64275.0,64274.0,0.35913932]
["bitfinex-derivatives","BTCF0:USTF0",1727242810287,0.12373478,64275.0,64274.0,0.35913932]
["bitfinex-derivatives","BTCF0:USTF0",1727242810488,0.48453478,64275.0,64274.0,0.35913932]
["bitfinex-derivatives","BTCF0:USTF0",1727242811226,0.48453478,64275.0,64274.0,0.29590372]
["bitfinex-derivatives","BTCF0:USTF0",1727242811396,0.48453478,64275.0,64274.0,0.35913967]
["bitfinex-derivatives","BTCF0:USTF0",1727242812692,0.12373478,64275.0,64274.0,0.35913967]
["bitfinex-derivatives","BTCF0:USTF0",1727242812899,0.48453478,64275.0,64274.0,0.35913967]
["bitfinex-derivatives","BTCF0:USTF0",1727242815898,0.12373478,64275.0,64274.0,0.35913967]
["bitfinex-derivatives","BTCF0:USTF0",1727242816100,0.48453478,64275.0,64274.0,0.35913967]
["bitfinex-derivatives","BTCF0:USTF0",1727242816292,0.48453478,64275.0,64274.0,0.29590407]
["bitfinex-derivatives","BTCF0:USTF0",1727242816803,0.12373478,64275.0,64274.0,0.29590407]
["bitfinex-derivatives","BTCF0:USTF0",1727242816991,0.48453478,64275.0,64274.0,0.29590407]
["bitfinex-derivatives","BTCF0:USTF0",1727242817187,0.53706532,64275.0,64274.0,0.24922571]
["bitfinex-derivatives","BTCF0:USTF0",1727242817392,0.4593158,64275.0,64274.0,0.24922571]
["bitfinex-derivatives","BTCF0:USTF0",1727242817792,0.4593158,64275.0,64274.0,0.27354604]
["bitfinex-derivatives","BTCF0:USTF0",1727242818019,0.4593158,64275.0,64274.0,0.18598976]
["bitfinex-derivatives","BTCF0:USTF0",1727242818293,0.53706532,64275.0,64274.0,0.29588464]
["bitfinex-derivatives","BTCF0:USTF0",1727242819400,0.4593158,64275.0,64274.0,0.24922254]
["bitfinex-derivatives","BTCF0:USTF0",1727242819706,0.53706532,64275.0,64274.0,0.29588776]
["bitfinex-derivatives","BTCF0:USTF0",1727242819892,0.53706532,64275.0,64274.0,0.29588696]
["bitfinex-derivatives","BTCF0:USTF0",1727242820097,0.4593158,64275.0,64274.0,0.24922254]
["bitfinex-derivatives","BTCF0:USTF0",1727242820298,0.4593158,64275.0,64274.0,0.29588727]
["bitfinex-derivatives","BTCF0:USTF0",1727242820299,0.53706532,64275.0,64274.0,0.29588727]
["bitfinex-derivatives","BTCF0:USTF0",1727242820698,0.53706532,64275.0,64274.0,0.29588883]
["bitfinex-derivatives","BTCF0:USTF0",1727242820896,0.53706532,64275.0,64274.0,0.24922254]
["bitfinex-derivatives","BTCF0:USTF0",1727242821101,0.4593158,64275.0,64274.0,0.24922254]
["bitfinex-derivatives","BTCF0:USTF0",1727242821296,0.53706532,64275.0,64274.0,0.29588767]
["bitfinex-derivatives","BTCF0:USTF0",1727242823102,0.17626532,64275.0,64274.0,0.29588767]
["bitfinex-derivatives","BTCF0:USTF0",1727242823301,0.53706532,64275.0,64274.0,0.29588767]
["bitfinex-derivatives","BTCF0:USTF0",1727242823798,0.53706532,64275.0,64274.0,0.29589044]
["bitfinex-derivatives","BTCF0:USTF0",1727242824595,0.53706532,64275.0,64274.0,0.29589234]
["bitfinex-derivatives","BTCF0:USTF0",1727242827814,0.48453428,64275.0,64274.0,0.29589234]
["bitfinex-derivatives","BTCF0:USTF0",1727242828309,0.56232028,64275.0,64274.0,0.18598976]
["bitfinex-derivatives","BTCF0:USTF0",1727242828908,0.56232142,64275.0,64274.0,0.18598976]
["bitfinex-derivatives","BTCF0:USTF0",1727242832917,0.48453542,64275.0,64274.0,0.18598976]
["bitfinex-derivatives","BTCF0:USTF0",1727242838325,0.48453519,64275.0,64274.0,0.27598976]
["bitfinex-derivatives","BTCF0:USTF0",1727242838523,0.48453519,64275.0,64274.0,0.36157254]
["bitfinex-derivatives","BTCF0:USTF0",1727242838737,0.48453519,64275.0,64274.0,0.30031156]
["bitfinex-derivatives","BTCF0:USTF0",1727242838911,0.48453519,64275.0,64274.0,0.36354806]
["bitfinex-derivatives","BTCF0:USTF0",1727242839219,0.4593158,64275.0,64274.0,0.36354806]
["bitfinex-derivatives","BTCF0:USTF0",1727242839926,0.48453492,64275.0,64274.0,0.41022048]
["bitfinex-derivatives","BTCF0:USTF0",1727242840723,0.48453492,64275.0,64274.0,0.41022028]
["bitfinex-derivatives","BTCF0:USTF0",1727242841755,0.4593158,64275.0,64274.0,0.36354786]
["bitfinex-derivatives","BTCF0:USTF0",1727242842524,0.53710303,64275.0,64274.0,0.44133586]
["bitfinex-derivatives","BTCF0:USTF0",1727242842714,0.4593158,64275.0,64274.0,0.46565696]
["bitfinex-derivatives","BTCF0:USTF0",1727242845951,0.4593158,64275.0,64274.0,0.37809956]
["bitfinex-derivatives","BTCF0:USTF0",1727242846115,0.4593158,64275.0,64274.0,0.46565537]
["bitfinex-derivatives","BTCF0:USTF0",1727242846725,0.4593158,64275.0,64274.0,0.44133357]
["bitfinex-derivatives","BTCF0:USTF0",1727242847511,0.0985158,64275.0,64274.0,0.44133357]
["bitfinex-derivatives","BTCF0:USTF0",1727242847710,0.4593158,64275.0,64274.0,0.44133357]
["bitfinex-derivatives","BTCF0:USTF0",1727242847923,0.0985158,64275.0,64274.0,0.44133357]
["bitfinex-derivatives","BTCF0:USTF0",1727242848126,0.4593158,64275.0,64274.0,0.44133357]
["bitfinex-derivatives","BTCF0:USTF0",1727242848534,0.4593158,64275.0,64274.0,0.44133347]
["bitfinex-derivatives","BTCF0:USTF0",1727242848720,0.0985158,64275.0,64274.0,0.44133347]
["bitfinex-derivatives","BTCF0:USTF0",1727242848941,0.4593158,64275.0,64274.0,0.44133347]
["bitfinex-derivatives","BTCF0:USTF0",1727242849715,0.53710303,64275.0,64274.0,0.44133347]
["bitfinex-derivatives","BTCF0:USTF0",1727242849913,0.53710303,64275.0,64274.0,0.41701244]
["bitfinex-derivatives","BTCF0:USTF0",1727242850526,0.4593158,64275.0,64274.0,0.41701244]
["bitfinex-derivatives","BTCF0:USTF0",1727242853422,0.4593158,64275.0,64274.0,0.44133273]
["bitfinex-derivatives","BTCF0:USTF0",1727242854229,0.4593158,64275.0,64274.0,0.41701244]
["bitfinex-derivatives","BTCF0:USTF0",1727242855037,0.4593158,64275.0,64274.0,0.37809879]
["bitfinex-derivatives","BTCF0:USTF0",1727242855221,0.4593158,64275.0,64274.0,0.41701098]
["bitfinex-derivatives","BTCF0:USTF0",1727242856426,0.4593158,64275.0,64274.0,0.44991098]
["bitfinex-derivatives","BTCF0:USTF0",1727242857029,0.4593158,64275.0,64274.0,0.51214736]
["bitfinex-derivatives","BTCF0:USTF0",1727242857222,0.4593158,64275.0,64274.0,0.47423059]
["bitfinex-derivatives","BTCF0:USTF0",1727242857418,0.4593158,64275.0,64274.0,0.44991098]
["bitfinex-derivatives","BTCF0:USTF0",1727242858027,0.0985158,64275.0,64274.0,0.44991098]
["bitfinex-derivatives","BTCF0:USTF0",1727242858441,0.0985158,64275.0,64274.0,0.44991073]
["bitfinex-derivatives","BTCF0:USTF0",1727242860027,0.0985158,64275.0,64274.0,0.49653721]
["bitfinex-derivatives","BTCF0:USTF0",1727242860729,0.0985158,64275.0,64274.0,0.44991073]
["bitfinex-derivatives","BTCF0:USTF0",1727242860922,0.0985158,64275.0,64274.0,0.49653896]
["bitfinex-derivatives","BTCF0:USTF0",1727242861250,0.0985158,64275.0,64274.0,0.49654034]
["bitfinex-derivatives","BTCF0:USTF0",1727242861533,0.0985158,64275.0,64274.0,0.44991122]
["bitfinex-derivatives","BTCF0:USTF0",1727242862731,0.0985158,64275.0,64274.0,0.4965414]
["bitfinex-derivatives","BTCF0:USTF0",1727242862928,0.0985158,64275.0,64274.0,0.44991122]
["bitfinex-derivatives","BTCF0:USTF0",1727242863123,0.0985158,64275.0,64274.0,0.32701122]
["bitfinex-derivatives","BTCF0:USTF0",1727242863632,0.0985158,64275.0,64274.0,0.34932419]
["bitfinex-derivatives","BTCF0:USTF0",1727242863633,0.17630303,64275.0,64274.0,0.34932419]
["bitfinex-derivatives","BTCF0:USTF0",1727242863938,0.17630303,64275.0,64274.0,0.41701265]
["bitfinex-derivatives","BTCF0:USTF0",1727242864427,0.17630303,64275.0,64274.0,0.4636477]
["bitfinex-derivatives","BTCF0:USTF0",1727242865630,0.1237346,64275.0,64274.0,0.4636477]
["bitfinex-derivatives","BTCF0:USTF0",1727242865939,0.0985158,64275.0,64274.0,0.4636477]
["bitfinex-derivatives","BTCF0:USTF0",1727242866436,0.17630402,64275.0,64274.0,0.4636477]
["bitfinex-derivatives","BTCF0:USTF0",1727242866934,0.53710402,64275.0,64274.0,0.4636477]
["bitfinex-derivatives","BTCF0:USTF0",1727242867432,0.4593158,64275.0,64274.0,0.41701265]
["bitfinex-derivatives","BTCF0:USTF0",1727242867629,0.4593158,64275.0,64274.0,0.47924903]
["bitfinex-derivatives","BTCF0:USTF0",1727242868026,0.4593158,64275.0,64274.0,0.41601414]
["bitfinex-derivatives","BTCF0:USTF0",1727242868222,0.4593158,64275.0,64274.0,0.47924586]
["bitfinex-derivatives","BTCF0:USTF0",1727242868428,0.4593158,64275.0,64274.0,0.41700948]
["bitfinex-derivatives","BTCF0:USTF0",1727242868642,0.4593158,64275.0,64274.0,0.44132933]
["bitfinex-derivatives","BTCF0:USTF0",1727242869232,0.4593158,64275.0,64274.0,0.50350366]
["bitfinex-derivatives","BTCF0:USTF0",1727242869536,0.53710996,64275.0,64274.0,0.41700948]
["bitfinex-derivatives","BTCF0:USTF0",1727242869835,0.4593158,64275.0,64274.0,0.47918381]
["bitfinex-derivatives","BTCF0:USTF0",1727242870038,0.4593158,64275.0,64274.0,0.41700948]
["bitfinex-derivatives","BTCF0:USTF0",1727242870238,0.4593158,64275.0,64274.0,0.47918381]
["bitfinex-derivatives","BTCF0:USTF0",1727242871334,0.53710996,64275.0,64274.0,0.41700948]
["bitfinex-derivatives","BTCF0:USTF0",1727242871933,0.4593158,64275.0,64274.0,0.47918381]
["bitfinex-derivatives","BTCF0:USTF0",1727242872136,0.4593158,64275.0,64274.0,0.41700948]
["bitfinex-derivatives","BTCF0:USTF0",1727242872341,0.4593158,64275.0,64274.0,0.47918196]
["bitfinex-derivatives","BTCF0:USTF0",1727242872646,0.4593158,64275.0,64274.0,0.4791814]
["bitfinex-derivatives","BTCF0:USTF0",1727242872832,0.4593158,64275.0,64274.0,0.44132899]
["bitfinex-derivatives","BTCF0:USTF0",1727242873537,0.4593158,64275.0,64274.0,0.41700948]
["bitfinex-derivatives","BTCF0:USTF0",1727242873730,0.4593158,64275.0,64274.0,0.47918321]
["bitfinex-derivatives","BTCF0:USTF0",1727242874358,0.4593158,64275.0,64274.0,0.47918506]
["bitfinex-derivatives","BTCF0:USTF0",1727242874637,0.4593158,64275.0,64274.0,0.50350567]
["bitfinex-derivatives","BTCF0:USTF0",1727242875831,0.4593158,64275.0,64274.0,0.50350292]
["bitfinex-derivatives","BTCF0:USTF0",1727242876637,0.4593158,64275.0,64274.0,0.47918231]
["bitfinex-derivatives","BTCF0:USTF0",1727242876836,0.4593158,64275.0,64274.0,0.50350282]
["bitfinex-derivatives","BTCF0:USTF0",1727242877032,0.4593158,64275.0,64274.0,0.47918231]
["bitfinex-derivatives","BTCF0:USTF0",1727242877746,0.4593158,64275.0,64274.0,0.41701094]
["bitfinex-derivatives","BTCF0:USTF0",1727242878538,0.4593158,64275.0,64274.0,0.47918192]
["bitfinex-derivatives","BTCF0:USTF0",1727242879741,0.53710996,64275.0,64274.0,0.41701094]
["bitfinex-derivatives","BTCF0:USTF0",1727242880037,0.4593158,64275.0,64274.0,0.41701094]
["bitfinex-derivatives","BTCF0:USTF0",1727242880431,0.53710996,64275.0,64274.0,0.41701094]
["bitfinex-derivatives","BTCF0:USTF0",1727242880629,0.4593158,64275.0,64274.0,0.32701094]
["bitfinex-derivatives","BTCF0:USTF0",1727242881028,0.4593158,64275.0,64274.0,0.41701094]
["bitfinex-derivatives","BTCF0:USTF0",1727242881239,0.4593158,64275.0,64274.0,0.47918124]
["bitfinex-derivatives","BTCF0:USTF0",1727242881449,0.4593158,64275.0,64274.0,0.41701026]
["bitfinex-derivatives","BTCF0:USTF0",1727242881750,0.4593158,64275.0,64274.0,0.47918124]
["bitfinex-derivatives","BTCF0:USTF0",1727242882135,0.4593158,64275.0,64274.0,0.50350167]
["bitfinex-derivatives","BTCF0:USTF0",1727242883836,0.4593158,64275.0,64274.0,0.44133069]
["bitfinex-derivatives","BTCF0:USTF0",1727242884041,0.4593158,64275.0,64274.0,0.50350108]
["bitfinex-derivatives","BTCF0:USTF0",1727242884634,0.4593158,64275.0,64274.0,0.5035025]
["bitfinex-derivatives","BTCF0:USTF0",1727242885333,0.4593158,64275.0,64274.0,0.50350369]
["bitfinex-derivatives","BTCF0:USTF0",1727242885537,0.53711466,64275.0,64274.0,0.41701146]
["bitfinex-derivatives","BTCF0:USTF0",1727242886840,0.17631466,64275.0,64274.0,0.41701146]
["bitfinex-derivatives","BTCF0:USTF0",1727242887640,0.0985158,64275.0,64274.0,0.47918304]
["bitfinex-derivatives","BTCF0:USTF0",1727242888437,0.17631466,64275.0,64274.0,0.41701146]
["bitfinex-derivatives","BTCF0:USTF0",1727242889341,0.0985158,64275.0,64274.0,0.41701146]
["bitfinex-derivatives","BTCF0:USTF0",1727242889541,0.17631466,64275.0,64274.0,0.41701146]
["bitfinex-derivatives","BTCF0:USTF0",1727242889943,0.0985158,64275.0,64274.0,0.47918304]
["bitfinex-derivatives","BTCF0:USTF0",1727242890138,0.17631466,64275.0,64274.0,0.41701146]
["bitfinex-derivatives","BTCF0:USTF0",1727242890345,0.0985158,64275.0,64274.0,0.50350353]
["bitfinex-derivatives","BTCF0:USTF0",1727242891353,0.0985158,64275.0,64274.0,0.37459017]
["bitfinex-derivatives","BTCF0:USTF0",1727242891544,0.0985158,64275.0,64274.0,0.41350272]
["bitfinex-derivatives","BTCF0:USTF0",1727242892943,0.17631466,64275.0,64274.0,0.41350272]
["bitfinex-derivatives","BTCF0:USTF0",1727242893243,0.20841466,64275.0,64274.0,0.35133114]
["bitfinex-derivatives","BTCF0:USTF0",1727242894749,0.20841466,64275.0,64274.0,0.35133153]
["bitfinex-derivatives","BTCF0:USTF0",1727242895545,0.20841466,64275.0,64274.0,0.32701104]
["bitfinex-derivatives","BTCF0:USTF0",1727242895740,0.20841466,64275.0,64274.0,0.24922304]
["bitfinex-derivatives","BTCF0:USTF0",1727242896044,0.20841466,64275.0,64274.0,0.0526489]
["bitfinex-derivatives","BTCF0:USTF0",1727242896045,0.32361987,64275.0,64274.0,0.0526489]
["bitfinex-derivatives","BTCF0:USTF0",1727242896348,0.32361987,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242897552,0.68441987,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242899951,0.32361987,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242900159,0.68441987,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242903250,0.32361987,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242903455,0.68441987,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242903758,0.68442142,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242914258,0.32362142,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242914464,0.68442142,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242915361,0.32362142,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242915552,0.59442142,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242915753,0.68442142,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242916460,0.60663542,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242917959,0.60663541,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242919554,0.24583541,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242919759,0.57453541,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242921056,0.48453541,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242921259,0.4593158,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242921457,0.48453541,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242921766,0.48453541,64275.0,64274.0,0.17800926]
["bitfinex-derivatives","BTCF0:USTF0",1727242922666,0.48453541,64275.0,64274.0,0.26800926]
["bitfinex-derivatives","BTCF0:USTF0",1727242924564,0.57771709,64275.0,64274.0,0.26800926]
["bitfinex-derivatives","BTCF0:USTF0",1727242927056,0.57771709,64275.0,64274.0,0.33120926]
["bitfinex-derivatives","BTCF0:USTF0",1727242927354,0.57771709,64275.0,64274.0,0.24120926]
["bitfinex-derivatives","BTCF0:USTF0",1727242927754,0.66771709,64275.0,64274.0,0.17800926]
["bitfinex-derivatives","BTCF0:USTF0",1727242935660,0.66771703,64275.0,64274.0,0.17800926]
["bitfinex-derivatives","BTCF0:USTF0",1727242936160,0.30691703,64275.0,64274.0,0.17800926]
["bitfinex-derivatives","BTCF0:USTF0",1727242936367,0.66771703,64275.0,64274.0,0.17800926]
["bitfinex-derivatives","BTCF0:USTF0",1727242940475,0.66771704,64275.0,64274.0,0.17800926]
["bitfinex-derivatives","BTCF0:USTF0",1727242940859,0.57771704,64275.0,64274.0,0.17800926]
["bitfinex-derivatives","BTCF0:USTF0",1727242944768,0.48453536,64275.0,64274.0,0.17800926]
["bitfinex-derivatives","BTCF0:USTF0",1727242945968,0.56232136,64275.0,64274.0,0.17800926]
["bitfinex-derivatives","BTCF0:USTF0",1727242946170,0.48453536,64275.0,64274.0,0.17800926]
["bitfinex-derivatives","BTCF0:USTF0",1727242946371,0.56232136,64275.0,64274.0,0.17800926]
["bitfinex-derivatives","BTCF0:USTF0",1727242946562,0.63336489,64275.0,64274.0,0.17800926]
["bitfinex-derivatives","BTCF0:USTF0",1727242947167,0.56232136,64275.0,64274.0,0.17800926]
["bitfinex-derivatives","BTCF0:USTF0",1727242947375,0.63330974,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242947580,0.55552374,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242948175,0.48453536,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242948772,0.84533536,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242949277,0.12373536,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242949477,0.84533536,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242949667,0.12373536,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242949867,0.84533536,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242950271,0.84533718,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242950583,0.12373718,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242950879,0.84533718,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242951474,0.12373718,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242951666,0.84533718,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242951868,0.92312318,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242952290,0.84533718,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242952471,0.92312318,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242953174,0.84533718,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242953370,0.12373718,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242953577,0.84533718,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242953970,0.12373718,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242954169,0.84533718,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242954478,0.20152318,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242954781,0.92312318,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242955471,0.12373718,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242955981,0.92312318,64275.0,64274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727242956679,0.077795,64268.0,64267.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727242956876,0.077795,64268.0,64267.0,0.06324266]
["bitfinex-derivatives","BTCF0:USTF0",1727242956877,0.3608,64268.0,64267.0,0.06324266]
["bitfinex-derivatives","BTCF0:USTF0",1727242957087,0.3608,64268.0,64267.0,0.10985979]
["bitfinex-derivatives","BTCF0:USTF0",1727242957273,0.3608,64268.0,64267.0,0.06324266]
["bitfinex-derivatives","BTCF0:USTF0",1727242958083,0.43857507,64268.0,64267.0,0.07124266]
["bitfinex-derivatives","BTCF0:USTF0",1727242958280,0.438595,64268.0,64267.0,0.07124266]
["bitfinex-derivatives","BTCF0:USTF0",1727242958783,0.46381695,64268.0,64267.0,0.07124266]
["bitfinex-derivatives","BTCF0:USTF0",1727242959291,0.46381695,64268.0,64267.0,0.04691856]
["bitfinex-derivatives","BTCF0:USTF0",1727242959584,0.46381695,64268.0,64267.0,0.08324454]
["bitfinex-derivatives","BTCF0:USTF0",1727242959984,0.46381695,64268.0,64267.0,0.07124454]
["bitfinex-derivatives","BTCF0:USTF0",1727242960177,0.438595,64268.0,64267.0,0.07324454]
["bitfinex-derivatives","BTCF0:USTF0",1727242960477,0.54161231,64268.0,64267.0,0.07324454]
["bitfinex-derivatives","BTCF0:USTF0",1727242960688,0.56225551,64268.0,64267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727242961275,0.56225551,64268.0,64267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727242961774,0.56225551,64268.0,64260.0,0.09407158]
["bitfinex-derivatives","BTCF0:USTF0",1727242961775,0.077796,64267.0,64260.0,0.07851713]
["bitfinex-derivatives","BTCF0:USTF0",1727242961984,0.4508,64261.0,64260.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727242962280,0.63162831,64261.0,64260.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727242962470,0.72494063,64261.0,64260.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727242962674,0.63162831,64261.0,64260.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727242962883,0.63162831,64261.0,64260.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727242963472,0.63162831,64261.0,64260.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727242963784,0.63162831,64261.0,64260.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727242965100,0.606406,64261.0,64260.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727242966005,0.606406,64261.0,64260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727242966179,0.6840361,64261.0,64260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727242967296,0.077806,64259.0,64258.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727242969375,0.077806,64259.0,64258.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727242970274,0.1398804,64259.0,64258.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727242970480,0.077806,64259.0,64258.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727242970991,0.13988045,64259.0,64258.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727242975983,0.50068045,64259.0,64258.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727242976783,0.13988045,64259.0,64258.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727242976987,0.50068045,64259.0,64258.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727242977491,0.438606,64259.0,64258.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727242977791,0.077806,64259.0,64258.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727242977986,0.438606,64259.0,64258.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727242980784,0.077806,64259.0,64258.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727242980990,0.438606,64259.0,64258.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727242982191,0.077806,64259.0,64258.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727242982494,0.438606,64259.0,64258.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727242983289,0.077806,64259.0,64258.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727242983485,0.438606,64259.0,64258.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727242983882,0.077806,64259.0,64258.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727242984079,0.438606,64259.0,64258.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727242986182,0.077806,64259.0,64258.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727242986380,0.438606,64259.0,64258.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727242988092,0.5162361,64259.0,64258.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727242989095,0.438606,64259.0,64258.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727242989494,0.38602573,64259.0,64254.0,0.0124094]
["bitfinex-derivatives","BTCF0:USTF0",1727242989696,0.38602573,64259.0,64244.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727242989697,0.077825,64243.0,64242.0,0.06577158]
["bitfinex-derivatives","BTCF0:USTF0",1727242989885,0.07783,64239.0,64238.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727242990088,0.07783,64239.0,64238.0,0.05473418]
["bitfinex-derivatives","BTCF0:USTF0",1727242990089,0.16783,64239.0,64238.0,0.05473418]
["bitfinex-derivatives","BTCF0:USTF0",1727242990295,0.16783,64239.0,64238.0,0.21924336]
["bitfinex-derivatives","BTCF0:USTF0",1727242990531,0.16783,64239.0,64238.0,0.16450918]
["bitfinex-derivatives","BTCF0:USTF0",1727242990890,0.16783,64239.0,64237.0,0.17752339]
["bitfinex-derivatives","BTCF0:USTF0",1727242991200,0.167831,64238.0,64233.0,0.17752339]
["bitfinex-derivatives","BTCF0:USTF0",1727242991395,0.06221075,64235.0,64234.0,0.0243353]
["bitfinex-derivatives","BTCF0:USTF0",1727242991701,0.04662461,64235.0,64234.0,0.20185869]
["bitfinex-derivatives","BTCF0:USTF0",1727242992194,0.04662461,64235.0,64234.0,0.17752339]
["bitfinex-derivatives","BTCF0:USTF0",1727242992499,0.09,64235.0,64233.0,0.18023335]
["bitfinex-derivatives","BTCF0:USTF0",1727242992995,0.09,64235.0,64232.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1727242993194,0.09,64235.0,64233.0,0.20359929]
["bitfinex-derivatives","BTCF0:USTF0",1727242993384,0.04662461,64234.0,64229.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727242993589,0.3608,64231.0,64230.0,0.20360044]
["bitfinex-derivatives","BTCF0:USTF0",1727242993783,0.3608,64231.0,64230.0,0.02433645]
["bitfinex-derivatives","BTCF0:USTF0",1727242993986,0.3608,64231.0,64230.0,0.02433684]
["bitfinex-derivatives","BTCF0:USTF0",1727242994184,0.3608,64231.0,64230.0,0.17303141]
["bitfinex-derivatives","BTCF0:USTF0",1727242994900,0.077836,64234.0,64230.0,0.17303141]
["bitfinex-derivatives","BTCF0:USTF0",1727242995114,0.3608,64231.0,64230.0,0.17303141]
["bitfinex-derivatives","BTCF0:USTF0",1727242996101,0.43864,64231.0,64230.0,0.17503141]
["bitfinex-derivatives","BTCF0:USTF0",1727242996989,0.52864,64231.0,64230.0,0.17503141]
["bitfinex-derivatives","BTCF0:USTF0",1727243004099,0.52864,64231.0,64230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243004594,0.4839,64231.0,64215.0,0.09733589]
["bitfinex-derivatives","BTCF0:USTF0",1727243004816,0.167854,64219.0,64215.0,0.09733589]
["bitfinex-derivatives","BTCF0:USTF0",1727243004996,0.077855,64218.0,64215.0,0.09733589]
["bitfinex-derivatives","BTCF0:USTF0",1727243005391,0.09,64216.0,64215.0,0.09733589]
["bitfinex-derivatives","BTCF0:USTF0",1727243005898,0.09,64216.0,64215.0,0.27192263]
["bitfinex-derivatives","BTCF0:USTF0",1727243006895,0.091,64216.0,64215.0,0.28592263]
["bitfinex-derivatives","BTCF0:USTF0",1727243007297,0.001,64216.0,64215.0,0.36378163]
["bitfinex-derivatives","BTCF0:USTF0",1727243007504,0.001,64216.0,64215.0,0.37444574]
["bitfinex-derivatives","BTCF0:USTF0",1727243010203,0.001,64216.0,64215.0,0.46444574]
["bitfinex-derivatives","BTCF0:USTF0",1727243014606,0.0008,64216.0,64215.0,0.46444574]
["bitfinex-derivatives","BTCF0:USTF0",1727243019733,0.0008,64216.0,64215.0,0.37444574]
["bitfinex-derivatives","BTCF0:USTF0",1727243021914,0.0008,64216.0,64215.0,0.36944574]
["bitfinex-derivatives","BTCF0:USTF0",1727243023817,0.077855,64219.0,64217.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1727243024316,0.077855,64219.0,64218.0,0.179928]
["bitfinex-derivatives","BTCF0:USTF0",1727243025017,0.078855,64219.0,64218.0,0.179928]
["bitfinex-derivatives","BTCF0:USTF0",1727243025314,0.078855,64219.0,64218.0,0.257783]
["bitfinex-derivatives","BTCF0:USTF0",1727243026516,0.12533134,64219.0,64218.0,0.270783]
["bitfinex-derivatives","BTCF0:USTF0",1727243027615,0.04747634,64219.0,64218.0,0.270783]
["bitfinex-derivatives","BTCF0:USTF0",1727243029604,0.001,64219.0,64218.0,0.270783]
["bitfinex-derivatives","BTCF0:USTF0",1727243032414,0.06321075,64219.0,64218.0,0.33295458]
["bitfinex-derivatives","BTCF0:USTF0",1727243033524,0.001,64219.0,64218.0,0.270783]
["bitfinex-derivatives","BTCF0:USTF0",1727243034221,0.001,64219.0,64218.0,0.2951245]
["bitfinex-derivatives","BTCF0:USTF0",1727243034612,0.001,64219.0,64218.0,0.270783]
["bitfinex-derivatives","BTCF0:USTF0",1727243035917,0.001,64219.0,64218.0,0.2951245]
["bitfinex-derivatives","BTCF0:USTF0",1727243038124,0.001,64219.0,64218.0,0.33407089]
["bitfinex-derivatives","BTCF0:USTF0",1727243038622,0.078854,64219.0,64218.0,0.33407089]
["bitfinex-derivatives","BTCF0:USTF0",1727243039315,0.078854,64219.0,64218.0,0.33407088]
["bitfinex-derivatives","BTCF0:USTF0",1727243041215,0.168854,64219.0,64218.0,0.33407088]
["bitfinex-derivatives","BTCF0:USTF0",1727243041818,0.168854,64219.0,64218.0,0.33407091]
["bitfinex-derivatives","BTCF0:USTF0",1727243044427,0.001,64219.0,64218.0,0.33407091]
["bitfinex-derivatives","BTCF0:USTF0",1727243045427,0.001,64219.0,64218.0,0.33407067]
["bitfinex-derivatives","BTCF0:USTF0",1727243046019,0.078854,64219.0,64218.0,0.33407067]
["bitfinex-derivatives","BTCF0:USTF0",1727243046717,0.168854,64219.0,64218.0,0.33407067]
["bitfinex-derivatives","BTCF0:USTF0",1727243047637,0.24662107,64219.0,64218.0,0.33407067]
["bitfinex-derivatives","BTCF0:USTF0",1727243047823,0.168854,64219.0,64218.0,0.33407067]
["bitfinex-derivatives","BTCF0:USTF0",1727243048446,0.168854,64219.0,64218.0,0.270783]
["bitfinex-derivatives","BTCF0:USTF0",1727243048616,0.168854,64219.0,64218.0,0.33407067]
["bitfinex-derivatives","BTCF0:USTF0",1727243049037,0.168854,64219.0,64218.0,0.33407068]
["bitfinex-derivatives","BTCF0:USTF0",1727243049231,0.168854,64219.0,64218.0,0.35841209]
["bitfinex-derivatives","BTCF0:USTF0",1727243055540,0.168854,64219.0,64218.0,0.35841212]
["bitfinex-derivatives","BTCF0:USTF0",1727243058946,0.168854,64219.0,64218.0,0.3340707]
["bitfinex-derivatives","BTCF0:USTF0",1727243059135,0.168854,64219.0,64218.0,0.35841212]
["bitfinex-derivatives","BTCF0:USTF0",1727243060431,0.168854,64219.0,64218.0,0.3340707]
["bitfinex-derivatives","BTCF0:USTF0",1727243060634,0.168854,64219.0,64218.0,0.35841212]
["bitfinex-derivatives","BTCF0:USTF0",1727243061638,0.001,64219.0,64218.0,0.35841212]
["bitfinex-derivatives","BTCF0:USTF0",1727243061838,0.06331226,64219.0,64218.0,0.43442329]
["bitfinex-derivatives","BTCF0:USTF0",1727243062342,0.001,64219.0,64218.0,0.51227021]
["bitfinex-derivatives","BTCF0:USTF0",1727243062846,0.001,64219.0,64218.0,0.42464109]
["bitfinex-derivatives","BTCF0:USTF0",1727243063036,0.001,64219.0,64218.0,0.51226859]
["bitfinex-derivatives","BTCF0:USTF0",1727243065449,0.001,64219.0,64218.0,0.51219248]
["bitfinex-derivatives","BTCF0:USTF0",1727243065450,0.091,64219.0,64218.0,0.51219248]
["bitfinex-derivatives","BTCF0:USTF0",1727243065637,0.091,64219.0,64218.0,0.3584105]
["bitfinex-derivatives","BTCF0:USTF0",1727243065833,0.15328506,64219.0,64218.0,0.3584105]
["bitfinex-derivatives","BTCF0:USTF0",1727243070238,0.23113906,64219.0,64218.0,0.3584105]
["bitfinex-derivatives","BTCF0:USTF0",1727243070442,0.201854,64219.0,64218.0,0.33406953]
["bitfinex-derivatives","BTCF0:USTF0",1727243070659,0.201854,64219.0,64218.0,0.192928]
["bitfinex-derivatives","BTCF0:USTF0",1727243070838,0.27962107,64219.0,64218.0,0.25621817]
["bitfinex-derivatives","BTCF0:USTF0",1727243072135,0.27962107,64219.0,64218.0,0.07129017]
["bitfinex-derivatives","BTCF0:USTF0",1727243072340,0.27962107,64219.0,64218.0,0.07229017]
["bitfinex-derivatives","BTCF0:USTF0",1727243072749,0.27862107,64219.0,64218.0,0.06429017]
["bitfinex-derivatives","BTCF0:USTF0",1727243072951,0.27862107,64219.0,64218.0,0.06829017]
["bitfinex-derivatives","BTCF0:USTF0",1727243073953,0.27862107,64219.0,64218.0,0.06829102]
["bitfinex-derivatives","BTCF0:USTF0",1727243075343,0.200854,64219.0,64218.0,0.06829102]
["bitfinex-derivatives","BTCF0:USTF0",1727243076742,0.561654,64219.0,64218.0,0.06829102]
["bitfinex-derivatives","BTCF0:USTF0",1727243077743,0.63942107,64219.0,64218.0,0.06829102]
["bitfinex-derivatives","BTCF0:USTF0",1727243077945,0.58689567,64219.0,64218.0,0.06829102]
["bitfinex-derivatives","BTCF0:USTF0",1727243078143,0.58689567,64219.0,64218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727243078944,0.63948265,64219.0,64218.0,0.06829235]
["bitfinex-derivatives","BTCF0:USTF0",1727243079146,0.561654,64219.0,64218.0,0.06829235]
["bitfinex-derivatives","BTCF0:USTF0",1727243079347,0.561654,64219.0,64218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727243079547,0.58689584,64219.0,64218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727243079743,0.5868962,64219.0,64218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727243080144,0.561654,64219.0,64218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727243080342,0.58689539,64219.0,64218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727243081173,0.66474939,64219.0,64218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727243081357,0.66474981,64219.0,64218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727243081551,0.71731848,64219.0,64218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727243081749,0.66474958,64219.0,64218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727243084391,0.639508,64219.0,64218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727243084554,0.58689601,64219.0,64218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727243085759,0.66475001,64219.0,64218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727243089063,0.639508,64219.0,64218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727243089264,0.6647501,64219.0,64218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727243092162,0.71728591,64219.0,64218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727243092351,0.639508,64219.0,64218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727243093060,0.66475018,64219.0,64218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727243095062,0.66475018,64219.0,64218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727243095287,0.66475018,64219.0,64218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727243095659,0.66475018,64219.0,64218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727243095866,0.66475018,64219.0,64218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243099663,0.30395018,64219.0,64218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243099869,0.66475018,64219.0,64218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243101664,0.58689618,64219.0,64218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243101870,0.55389618,64219.0,64218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243102111,0.55389603,64219.0,64218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243103775,0.64721651,64219.0,64218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243104368,0.64821651,64219.0,64218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243104973,0.07786,64214.0,64213.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1727243105179,0.16786,64214.0,64213.0,0.1411565]
["bitfinex-derivatives","BTCF0:USTF0",1727243105380,0.16786,64214.0,64213.0,0.32021474]
["bitfinex-derivatives","BTCF0:USTF0",1727243105968,0.16886,64214.0,64213.0,0.38848407]
["bitfinex-derivatives","BTCF0:USTF0",1727243106977,0.16886,64214.0,64213.0,0.32621474]
["bitfinex-derivatives","BTCF0:USTF0",1727243107176,0.16886,64214.0,64213.0,0.38846829]
["bitfinex-derivatives","BTCF0:USTF0",1727243107366,0.16886,64214.0,64213.0,0.3884769]
["bitfinex-derivatives","BTCF0:USTF0",1727243107872,0.16886,64214.0,64213.0,0.3914769]
["bitfinex-derivatives","BTCF0:USTF0",1727243108077,0.16886,64214.0,64213.0,0.32921474]
["bitfinex-derivatives","BTCF0:USTF0",1727243108281,0.16886,64214.0,64213.0,0.3914777]
["bitfinex-derivatives","BTCF0:USTF0",1727243109581,0.16886,64214.0,64213.0,0.39148623]
["bitfinex-derivatives","BTCF0:USTF0",1727243110583,0.18987726,64214.0,64213.0,0.39149315]
["bitfinex-derivatives","BTCF0:USTF0",1727243111372,0.18987726,64214.0,64213.0,0.32921474]
["bitfinex-derivatives","BTCF0:USTF0",1727243111689,0.02201726,64214.0,64213.0,0.32921474]
["bitfinex-derivatives","BTCF0:USTF0",1727243111983,0.02201726,64214.0,64213.0,0.39149664]
["bitfinex-derivatives","BTCF0:USTF0",1727243111984,0.11201726,64214.0,64213.0,0.39149664]
["bitfinex-derivatives","BTCF0:USTF0",1727243112278,0.11201726,64214.0,64213.0,0.32921474]
["bitfinex-derivatives","BTCF0:USTF0",1727243112672,0.18987726,64214.0,64213.0,0.31363246]
["bitfinex-derivatives","BTCF0:USTF0",1727243112876,0.26772866,64214.0,64213.0,0.25135374]
["bitfinex-derivatives","BTCF0:USTF0",1727243113288,0.26772866,64214.0,64213.0,0.25135379]
["bitfinex-derivatives","BTCF0:USTF0",1727243113475,0.18987726,64214.0,64213.0,0.31363251]
["bitfinex-derivatives","BTCF0:USTF0",1727243113780,0.18987726,64214.0,64213.0,0.31363103]
["bitfinex-derivatives","BTCF0:USTF0",1727243115684,0.18987726,64214.0,64213.0,0.33797487]
["bitfinex-derivatives","BTCF0:USTF0",1727243115981,0.26772866,64214.0,64213.0,0.25135231]
["bitfinex-derivatives","BTCF0:USTF0",1727243116183,0.18987726,64214.0,64213.0,0.31363103]
["bitfinex-derivatives","BTCF0:USTF0",1727243116380,0.18987726,64214.0,64213.0,0.25135231]
["bitfinex-derivatives","BTCF0:USTF0",1727243116687,0.18987726,64214.0,64213.0,0.33797727]
["bitfinex-derivatives","BTCF0:USTF0",1727243116913,0.09987726,64214.0,64213.0,0.33797727]
["bitfinex-derivatives","BTCF0:USTF0",1727243117189,0.17772866,64214.0,64213.0,0.39149599]
["bitfinex-derivatives","BTCF0:USTF0",1727243117371,0.26772866,64214.0,64213.0,0.39149599]
["bitfinex-derivatives","BTCF0:USTF0",1727243118284,0.001,64214.0,64213.0,0.35355887]
["bitfinex-derivatives","BTCF0:USTF0",1727243119176,0.06329488,64214.0,64213.0,0.35355887]
["bitfinex-derivatives","BTCF0:USTF0",1727243119884,0.001,64214.0,64213.0,0.35355887]
["bitfinex-derivatives","BTCF0:USTF0",1727243120189,0.06329114,64214.0,64213.0,0.35355887]
["bitfinex-derivatives","BTCF0:USTF0",1727243120793,0.06329114,64214.0,64213.0,0.29026198]
["bitfinex-derivatives","BTCF0:USTF0",1727243120982,0.06329114,64214.0,64213.0,0.3535531]
["bitfinex-derivatives","BTCF0:USTF0",1727243122389,0.001,64214.0,64213.0,0.3535531]
["bitfinex-derivatives","BTCF0:USTF0",1727243125189,0.001,64214.0,64213.0,0.32921024]
["bitfinex-derivatives","BTCF0:USTF0",1727243125382,0.001,64214.0,64213.0,0.35355293]
["bitfinex-derivatives","BTCF0:USTF0",1727243125974,0.07886,64214.0,64213.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727243126169,0.24670504,64214.0,64213.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727243126370,0.19410402,64214.0,64213.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727243126580,0.24670203,64214.0,64213.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727243126774,0.19410449,64214.0,64213.0,0.0557088]
["bitfinex-derivatives","BTCF0:USTF0",1727243127173,0.19410449,64214.0,64213.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727243127600,0.10410449,64214.0,64213.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727243127778,0.19410449,64214.0,64213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727243127978,0.19410449,64214.0,64213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727243128989,0.19310449,64214.0,64213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727243130178,0.19310429,64214.0,64213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727243131292,0.55390429,64214.0,64213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727243132789,0.63176429,64214.0,64213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727243133684,0.077868,64208.0,64205.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727243133886,0.4508,64206.0,64204.0,0.0467088]
["bitfinex-derivatives","BTCF0:USTF0",1727243134083,0.077872,64204.0,64203.0,0.0467088]
["bitfinex-derivatives","BTCF0:USTF0",1727243134387,0.077874,64203.0,64202.0,0.21121502]
["bitfinex-derivatives","BTCF0:USTF0",1727243134586,0.167874,64203.0,64202.0,0.27452128]
["bitfinex-derivatives","BTCF0:USTF0",1727243134785,0.23009086,64203.0,64202.0,0.11001506]
["bitfinex-derivatives","BTCF0:USTF0",1727243134983,0.23009086,64203.0,64202.0,0.27452128]
["bitfinex-derivatives","BTCF0:USTF0",1727243135391,0.23009086,64203.0,64202.0,0.22781248]
["bitfinex-derivatives","BTCF0:USTF0",1727243135692,0.167874,64203.0,64202.0,0.27452128]
["bitfinex-derivatives","BTCF0:USTF0",1727243135907,0.168874,64203.0,64202.0,0.28652211]
["bitfinex-derivatives","BTCF0:USTF0",1727243136391,0.168874,64203.0,64202.0,0.23981331]
["bitfinex-derivatives","BTCF0:USTF0",1727243137192,0.168874,64203.0,64202.0,0.25081331]
["bitfinex-derivatives","BTCF0:USTF0",1727243137391,0.529674,64203.0,64202.0,0.25081331]
["bitfinex-derivatives","BTCF0:USTF0",1727243137791,0.529674,64203.0,64202.0,0.23415683]
["bitfinex-derivatives","BTCF0:USTF0",1727243137792,0.59189086,64203.0,64202.0,0.23415683]
["bitfinex-derivatives","BTCF0:USTF0",1727243138085,0.59185945,64203.0,64202.0,0.29746473]
["bitfinex-derivatives","BTCF0:USTF0",1727243138292,0.59185945,64203.0,64202.0,0.25081412]
["bitfinex-derivatives","BTCF0:USTF0",1727243138498,0.59185945,64203.0,64202.0,0.21185541]
["bitfinex-derivatives","BTCF0:USTF0",1727243138796,0.59185945,64203.0,64202.0,0.25850602]
["bitfinex-derivatives","BTCF0:USTF0",1727243139090,0.529674,64203.0,64202.0,0.29746474]
["bitfinex-derivatives","BTCF0:USTF0",1727243139388,0.528674,64203.0,64202.0,0.23881413]
["bitfinex-derivatives","BTCF0:USTF0",1727243139593,0.528674,64203.0,64202.0,0.24781413]
["bitfinex-derivatives","BTCF0:USTF0",1727243139594,0.529674,64203.0,64202.0,0.24781413]
["bitfinex-derivatives","BTCF0:USTF0",1727243139891,0.529674,64203.0,64202.0,0.23681263]
["bitfinex-derivatives","BTCF0:USTF0",1727243140088,0.529674,64203.0,64202.0,0.24481263]
["bitfinex-derivatives","BTCF0:USTF0",1727243140495,0.55070631,64203.0,64202.0,0.24481263]
["bitfinex-derivatives","BTCF0:USTF0",1727243140894,0.55070631,64203.0,64202.0,0.29146324]
["bitfinex-derivatives","BTCF0:USTF0",1727243141286,0.55070631,64203.0,64202.0,0.24481263]
["bitfinex-derivatives","BTCF0:USTF0",1727243141491,0.59732236,64203.0,64202.0,0.20585484]
["bitfinex-derivatives","BTCF0:USTF0",1727243141998,0.59732236,64203.0,64202.0,0.28372984]
["bitfinex-derivatives","BTCF0:USTF0",1727243141999,0.42944836,64203.0,64202.0,0.28372984]
["bitfinex-derivatives","BTCF0:USTF0",1727243142190,0.38283231,64203.0,64202.0,0.32268693]
["bitfinex-derivatives","BTCF0:USTF0",1727243143189,0.02203231,64203.0,64202.0,0.32368693]
["bitfinex-derivatives","BTCF0:USTF0",1727243143502,0.001,64203.0,64202.0,0.32368186]
["bitfinex-derivatives","BTCF0:USTF0",1727243143689,0.001,64203.0,64202.0,0.38595865]
["bitfinex-derivatives","BTCF0:USTF0",1727243144097,0.001,64203.0,64202.0,0.37695865]
["bitfinex-derivatives","BTCF0:USTF0",1727243144298,0.001,64203.0,64202.0,0.38395865]
["bitfinex-derivatives","BTCF0:USTF0",1727243147303,0.001,64203.0,64202.0,0.38395724]
["bitfinex-derivatives","BTCF0:USTF0",1727243149203,0.001,64203.0,64202.0,0.32168045]
["bitfinex-derivatives","BTCF0:USTF0",1727243150914,0.001,64203.0,64202.0,0.32168001]
["bitfinex-derivatives","BTCF0:USTF0",1727243151197,0.001,64203.0,64202.0,0.34602563]
["bitfinex-derivatives","BTCF0:USTF0",1727243151395,0.001,64203.0,64202.0,0.32168001]
["bitfinex-derivatives","BTCF0:USTF0",1727243151701,0.04661605,64205.0,64204.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1727243151904,0.04661605,64208.0,64205.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727243152101,0.09,64211.0,64206.0,0.08764441]
["bitfinex-derivatives","BTCF0:USTF0",1727243152306,0.04664467,64209.0,64208.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1727243152501,0.04664467,64209.0,64208.0,0.16551241]
["bitfinex-derivatives","BTCF0:USTF0",1727243152720,0.04664467,64209.0,64208.0,0.3424168]
["bitfinex-derivatives","BTCF0:USTF0",1727243153109,0.09,64211.0,64210.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1727243153410,0.15819527,64211.0,64210.0,0.31222191]
["bitfinex-derivatives","BTCF0:USTF0",1727243153905,0.11154517,64211.0,64210.0,0.31222191]
["bitfinex-derivatives","BTCF0:USTF0",1727243154505,0.077869,64207.0,64206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727243154709,0.87034532,64207.0,64206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727243154903,0.87034532,64207.0,64198.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727243154904,0.077878,64199.0,64198.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727243155213,0.07788,64198.0,64194.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727243155416,0.09,64195.0,64194.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727243155710,0.09,64195.0,64194.0,0.21175013]
["bitfinex-derivatives","BTCF0:USTF0",1727243156610,0.09,64195.0,64194.0,0.22575013]
["bitfinex-derivatives","BTCF0:USTF0",1727243156822,0.09,64195.0,64194.0,0.19275013]
["bitfinex-derivatives","BTCF0:USTF0",1727243156823,0.167883,64195.0,64194.0,0.19275013]
["bitfinex-derivatives","BTCF0:USTF0",1727243157410,0.167883,64195.0,64194.0,0.18775013]
["bitfinex-derivatives","BTCF0:USTF0",1727243158408,0.18881087,64195.0,64194.0,0.18775013]
["bitfinex-derivatives","BTCF0:USTF0",1727243158603,0.18981087,64195.0,64194.0,0.19775013]
["bitfinex-derivatives","BTCF0:USTF0",1727243160235,0.23646795,64195.0,64194.0,0.19775013]
["bitfinex-derivatives","BTCF0:USTF0",1727243160519,0.18981087,64195.0,64194.0,0.19775013]
["bitfinex-derivatives","BTCF0:USTF0",1727243161301,0.25201902,64195.0,64194.0,0.19775013]
["bitfinex-derivatives","BTCF0:USTF0",1727243161514,0.18981087,64195.0,64194.0,0.19775013]
["bitfinex-derivatives","BTCF0:USTF0",1727243162116,0.55061087,64195.0,64194.0,0.19775013]
["bitfinex-derivatives","BTCF0:USTF0",1727243165519,0.59721017,64195.0,64194.0,0.19775013]
["bitfinex-derivatives","BTCF0:USTF0",1727243165712,0.55061087,64195.0,64194.0,0.19775013]
["bitfinex-derivatives","BTCF0:USTF0",1727243166114,0.59720775,64195.0,64194.0,0.27563513]
["bitfinex-derivatives","BTCF0:USTF0",1727243166624,0.59720775,64195.0,64194.0,0.29998575]
["bitfinex-derivatives","BTCF0:USTF0",1727243167012,0.59720775,64195.0,64194.0,0.22210075]
["bitfinex-derivatives","BTCF0:USTF0",1727243167412,0.55061087,64195.0,64194.0,0.22210075]
["bitfinex-derivatives","BTCF0:USTF0",1727243168215,0.55061087,64195.0,64194.0,0.19775013]
["bitfinex-derivatives","BTCF0:USTF0",1727243168411,0.55061087,64195.0,64194.0,0.29998531]
["bitfinex-derivatives","BTCF0:USTF0",1727243168412,0.47272787,64195.0,64194.0,0.29998531]
["bitfinex-derivatives","BTCF0:USTF0",1727243168617,0.47272787,64195.0,64194.0,0.29998519]
["bitfinex-derivatives","BTCF0:USTF0",1727243168618,0.3618,64195.0,64194.0,0.29998519]
["bitfinex-derivatives","BTCF0:USTF0",1727243168819,0.3618,64195.0,64194.0,0.33894527]
["bitfinex-derivatives","BTCF0:USTF0",1727243169017,0.3618,64195.0,64194.0,0.38998519]
["bitfinex-derivatives","BTCF0:USTF0",1727243169215,0.001,64195.0,64194.0,0.38998519]
["bitfinex-derivatives","BTCF0:USTF0",1727243169517,0.0036,64202.0,64201.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1727243169722,0.001,64207.0,64201.0,0.02435006]
["bitfinex-derivatives","BTCF0:USTF0",1727243170021,0.13659402,64208.0,64201.0,0.02435006]
["bitfinex-derivatives","BTCF0:USTF0",1727243170022,0.13659402,64208.0,64202.0,0.06330409]
["bitfinex-derivatives","BTCF0:USTF0",1727243170221,0.09,64208.0,64207.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727243170525,0.13659402,64208.0,64207.0,0.27815742]
["bitfinex-derivatives","BTCF0:USTF0",1727243171910,0.13859402,64208.0,64207.0,0.27815742]
["bitfinex-derivatives","BTCF0:USTF0",1727243172316,0.092,64208.0,64207.0,0.27815742]
["bitfinex-derivatives","BTCF0:USTF0",1727243172711,0.096,64208.0,64207.0,0.27815742]
["bitfinex-derivatives","BTCF0:USTF0",1727243174616,0.534668,64208.0,64207.0,0.20028842]
["bitfinex-derivatives","BTCF0:USTF0",1727243176220,0.534668,64208.0,64207.0,0.17593836]
["bitfinex-derivatives","BTCF0:USTF0",1727243176418,0.534668,64208.0,64207.0,0.20028599]
["bitfinex-derivatives","BTCF0:USTF0",1727243176721,0.534668,64208.0,64203.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1727243176722,0.077869,64207.0,64204.0,0.17712455]
["bitfinex-derivatives","BTCF0:USTF0",1727243176914,0.13660175,64205.0,64203.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1727243177115,0.13660175,64205.0,64204.0,0.2014713]
["bitfinex-derivatives","BTCF0:USTF0",1727243178013,0.13660346,64205.0,64204.0,0.2014713]
["bitfinex-derivatives","BTCF0:USTF0",1727243178445,0.13660346,64205.0,64204.0,0.17712455]
["bitfinex-derivatives","BTCF0:USTF0",1727243178820,0.09,64205.0,64204.0,0.20247187]
["bitfinex-derivatives","BTCF0:USTF0",1727243179028,0.09,64205.0,64204.0,0.28034387]
["bitfinex-derivatives","BTCF0:USTF0",1727243180026,0.091,64205.0,64204.0,0.28034386]
["bitfinex-derivatives","BTCF0:USTF0",1727243182041,0.091,64205.0,64204.0,0.28034309]
["bitfinex-derivatives","BTCF0:USTF0",1727243183332,0.091,64205.0,64204.0,0.31929755]
["bitfinex-derivatives","BTCF0:USTF0",1727243183822,0.001,64205.0,64204.0,0.31929755]
["bitfinex-derivatives","BTCF0:USTF0",1727243184127,0.04760346,64205.0,64204.0,0.28034309]
["bitfinex-derivatives","BTCF0:USTF0",1727243185125,0.04760346,64205.0,64204.0,0.31929755]
["bitfinex-derivatives","BTCF0:USTF0",1727243185437,0.04760346,64205.0,64204.0,0.25599655]
["bitfinex-derivatives","BTCF0:USTF0",1727243185631,0.04760346,64205.0,64204.0,0.31929754]
["bitfinex-derivatives","BTCF0:USTF0",1727243187035,0.001,64205.0,64204.0,0.31929754]
["bitfinex-derivatives","BTCF0:USTF0",1727243188742,0.001,64205.0,64204.0,0.25599655]
["bitfinex-derivatives","BTCF0:USTF0",1727243189028,0.001,64205.0,64204.0,0.3192968]
["bitfinex-derivatives","BTCF0:USTF0",1727243190125,0.001,64205.0,64204.0,0.2803428]
["bitfinex-derivatives","BTCF0:USTF0",1727243190126,0.04760346,64205.0,64204.0,0.2803428]
["bitfinex-derivatives","BTCF0:USTF0",1727243190428,0.001,64205.0,64204.0,0.31929692]
["bitfinex-derivatives","BTCF0:USTF0",1727243190831,0.04660346,64212.0,64210.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1727243191022,0.0036,64213.0,64212.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1727243191023,0.04660346,64213.0,64212.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1727243191221,0.04660346,64214.0,64212.0,0.02434625]
["bitfinex-derivatives","BTCF0:USTF0",1727243191425,0.3608,64215.0,64214.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1727243191426,0.40740346,64215.0,64214.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1727243191623,0.40740346,64215.0,64214.0,0.10220625]
["bitfinex-derivatives","BTCF0:USTF0",1727243191956,0.40740346,64215.0,64214.0,0.19199035]
["bitfinex-derivatives","BTCF0:USTF0",1727243192124,0.42300815,64215.0,64214.0,0.19198774]
["bitfinex-derivatives","BTCF0:USTF0",1727243192324,0.51300815,64215.0,64214.0,0.1676441]
["bitfinex-derivatives","BTCF0:USTF0",1727243192730,0.51300815,64215.0,64211.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727243192731,0.59086815,64215.0,64212.0,0.16286675]
["bitfinex-derivatives","BTCF0:USTF0",1727243193034,0.50586815,64215.0,64214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727243193222,0.59586815,64215.0,64214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727243193422,0.59586815,64215.0,64214.0,0.16386675]
["bitfinex-derivatives","BTCF0:USTF0",1727243194131,0.60886815,64215.0,64214.0,0.16486675]
["bitfinex-derivatives","BTCF0:USTF0",1727243194334,0.54466,64215.0,64214.0,0.16486675]
["bitfinex-derivatives","BTCF0:USTF0",1727243194630,0.60686815,64215.0,64214.0,0.16486675]
["bitfinex-derivatives","BTCF0:USTF0",1727243194835,0.60386815,64215.0,64214.0,0.16486675]
["bitfinex-derivatives","BTCF0:USTF0",1727243197429,0.54166,64215.0,64214.0,0.16486675]
["bitfinex-derivatives","BTCF0:USTF0",1727243209371,0.54166,64215.0,64214.0,0.18921102]
["bitfinex-derivatives","BTCF0:USTF0",1727243210436,0.54166,64215.0,64214.0,0.27921102]
["bitfinex-derivatives","BTCF0:USTF0",1727243210437,0.3738,64215.0,64214.0,0.27921102]
["bitfinex-derivatives","BTCF0:USTF0",1727243210633,0.05965347,64215.0,64214.0,0.38141284]
["bitfinex-derivatives","BTCF0:USTF0",1727243210832,0.013,64215.0,64214.0,0.26707102]
["bitfinex-derivatives","BTCF0:USTF0",1727243212171,0.013,64215.0,64214.0,0.24272675]
["bitfinex-derivatives","BTCF0:USTF0",1727243212349,0.013,64215.0,64214.0,0.26706893]
["bitfinex-derivatives","BTCF0:USTF0",1727243212542,0.103,64215.0,64214.0,0.26706893]
["bitfinex-derivatives","BTCF0:USTF0",1727243214150,0.103,64215.0,64214.0,0.24272675]
["bitfinex-derivatives","BTCF0:USTF0",1727243214435,0.103,64215.0,64214.0,0.26706961]
["bitfinex-derivatives","BTCF0:USTF0",1727243218677,0.103,64215.0,64214.0,0.24272675]
["bitfinex-derivatives","BTCF0:USTF0",1727243218955,0.103,64215.0,64214.0,0.3292943]
["bitfinex-derivatives","BTCF0:USTF0",1727243219449,0.16520798,64215.0,64214.0,0.3292943]
["bitfinex-derivatives","BTCF0:USTF0",1727243219842,0.07520798,64215.0,64214.0,0.3292943]
["bitfinex-derivatives","BTCF0:USTF0",1727243222145,0.07520798,64215.0,64214.0,0.26706992]
["bitfinex-derivatives","BTCF0:USTF0",1727243222341,0.07620798,64215.0,64214.0,0.26606992]
["bitfinex-derivatives","BTCF0:USTF0",1727243222556,0.07620798,64215.0,64214.0,0.32832971]
["bitfinex-derivatives","BTCF0:USTF0",1727243222854,0.06620798,64215.0,64214.0,0.32732971]
["bitfinex-derivatives","BTCF0:USTF0",1727243223049,0.07320798,64215.0,64214.0,0.32832971]
["bitfinex-derivatives","BTCF0:USTF0",1727243224378,0.07320798,64215.0,64214.0,0.30398654]
["bitfinex-derivatives","BTCF0:USTF0",1727243224541,0.07320798,64215.0,64214.0,0.32832968]
["bitfinex-derivatives","BTCF0:USTF0",1727243224748,0.06620798,64215.0,64214.0,0.32732968]
["bitfinex-derivatives","BTCF0:USTF0",1727243224946,0.07420798,64215.0,64214.0,0.32832968]
["bitfinex-derivatives","BTCF0:USTF0",1727243227449,0.07420798,64215.0,64214.0,0.3672787]
["bitfinex-derivatives","BTCF0:USTF0",1727243227672,0.16420798,64215.0,64214.0,0.30398654]
["bitfinex-derivatives","BTCF0:USTF0",1727243227850,0.16420798,64215.0,64214.0,0.36727869]
["bitfinex-derivatives","BTCF0:USTF0",1727243228058,0.16420798,64215.0,64214.0,0.30398654]
["bitfinex-derivatives","BTCF0:USTF0",1727243228246,0.16420798,64215.0,64214.0,0.32832968]
["bitfinex-derivatives","BTCF0:USTF0",1727243230155,0.24206698,64215.0,64214.0,0.32832968]
["bitfinex-derivatives","BTCF0:USTF0",1727243233864,0.15206698,64215.0,64214.0,0.32832968]
["bitfinex-derivatives","BTCF0:USTF0",1727243234155,0.07420798,64215.0,64214.0,0.26606989]
["bitfinex-derivatives","BTCF0:USTF0",1727243234360,0.012,64215.0,64214.0,0.26606989]
["bitfinex-derivatives","BTCF0:USTF0",1727243234675,0.012,64215.0,64214.0,0.26606926]
["bitfinex-derivatives","BTCF0:USTF0",1727243235553,0.012,64215.0,64214.0,0.29041176]
["bitfinex-derivatives","BTCF0:USTF0",1727243237479,0.012,64215.0,64214.0,0.29041029]
["bitfinex-derivatives","BTCF0:USTF0",1727243237796,0.012,64215.0,64214.0,0.26606852]
["bitfinex-derivatives","BTCF0:USTF0",1727243237962,0.012,64215.0,64214.0,0.29041026]
["bitfinex-derivatives","BTCF0:USTF0",1727243238164,0.012,64215.0,64214.0,0.26606852]
["bitfinex-derivatives","BTCF0:USTF0",1727243238367,0.012,64215.0,64214.0,0.29041026]
["bitfinex-derivatives","BTCF0:USTF0",1727243239357,0.102,64215.0,64214.0,0.29041026]
["bitfinex-derivatives","BTCF0:USTF0",1727243240364,0.012,64215.0,64214.0,0.29041026]
["bitfinex-derivatives","BTCF0:USTF0",1727243240564,0.012,64215.0,64214.0,0.36825718]
["bitfinex-derivatives","BTCF0:USTF0",1727243240770,0.012,64215.0,64214.0,0.34391542]
["bitfinex-derivatives","BTCF0:USTF0",1727243240955,0.012,64215.0,64214.0,0.36825717]
["bitfinex-derivatives","BTCF0:USTF0",1727243244071,0.012,64215.0,64214.0,0.36825715]
["bitfinex-derivatives","BTCF0:USTF0",1727243244459,0.012,64215.0,64214.0,0.45825715]
["bitfinex-derivatives","BTCF0:USTF0",1727243245456,0.012,64215.0,64214.0,0.36825715]
["bitfinex-derivatives","BTCF0:USTF0",1727243245766,0.012,64215.0,64214.0,0.40720394]
["bitfinex-derivatives","BTCF0:USTF0",1727243246151,0.012,64215.0,64214.0,0.32935702]
["bitfinex-derivatives","BTCF0:USTF0",1727243247464,0.012,64215.0,64214.0,0.29041025]
["bitfinex-derivatives","BTCF0:USTF0",1727243247686,0.012,64215.0,64214.0,0.32935705]
["bitfinex-derivatives","BTCF0:USTF0",1727243248658,0.012,64215.0,64214.0,0.29041025]
["bitfinex-derivatives","BTCF0:USTF0",1727243250665,0.012,64215.0,64214.0,0.40720397]
["bitfinex-derivatives","BTCF0:USTF0",1727243250889,0.012,64215.0,64214.0,0.31957367]
["bitfinex-derivatives","BTCF0:USTF0",1727243251067,0.012,64215.0,64214.0,0.40720397]
["bitfinex-derivatives","BTCF0:USTF0",1727243251367,0.012,64215.0,64214.0,0.32935705]
["bitfinex-derivatives","BTCF0:USTF0",1727243253770,0.07423217,64215.0,64214.0,0.32935705]
["bitfinex-derivatives","BTCF0:USTF0",1727243253967,0.07423134,64215.0,64214.0,0.32935705]
["bitfinex-derivatives","BTCF0:USTF0",1727243254467,0.089859,64215.0,64214.0,0.32936205]
["bitfinex-derivatives","BTCF0:USTF0",1727243254670,0.089859,64215.0,64214.0,0.32936206]
["bitfinex-derivatives","BTCF0:USTF0",1727243255476,0.089859,64215.0,64214.0,0.22715892]
["bitfinex-derivatives","BTCF0:USTF0",1727243255672,0.179859,64215.0,64214.0,0.28944715]
["bitfinex-derivatives","BTCF0:USTF0",1727243255981,0.089859,64215.0,64214.0,0.22715892]
["bitfinex-derivatives","BTCF0:USTF0",1727243256157,0.077868,64208.0,64207.0,0.06228823]
["bitfinex-derivatives","BTCF0:USTF0",1727243256353,0.077868,64208.0,64202.0,0.09448823]
["bitfinex-derivatives","BTCF0:USTF0",1727243256354,0.077874,64203.0,64202.0,0.09448823]
["bitfinex-derivatives","BTCF0:USTF0",1727243256559,0.167874,64203.0,64202.0,0.0955043]
["bitfinex-derivatives","BTCF0:USTF0",1727243256764,0.077874,64203.0,64202.0,0.2729243]
["bitfinex-derivatives","BTCF0:USTF0",1727243256968,0.167874,64203.0,64202.0,0.2729243]
["bitfinex-derivatives","BTCF0:USTF0",1727243257168,0.14003235,64203.0,64202.0,0.2729243]
["bitfinex-derivatives","BTCF0:USTF0",1727243257354,0.23003235,64203.0,64202.0,0.2729243]
["bitfinex-derivatives","BTCF0:USTF0",1727243257558,0.23003235,64203.0,64202.0,0.2779243]
["bitfinex-derivatives","BTCF0:USTF0",1727243257786,0.23003235,64203.0,64202.0,0.21462]
["bitfinex-derivatives","BTCF0:USTF0",1727243257959,0.23003235,64203.0,64202.0,0.24496869]
["bitfinex-derivatives","BTCF0:USTF0",1727243258175,0.077874,64203.0,64202.0,0.24496869]
["bitfinex-derivatives","BTCF0:USTF0",1727243258360,0.167874,64203.0,64202.0,0.24496869]
["bitfinex-derivatives","BTCF0:USTF0",1727243259062,0.167874,64203.0,64202.0,0.24396869]
["bitfinex-derivatives","BTCF0:USTF0",1727243259063,0.21445164,64203.0,64202.0,0.24396869]
["bitfinex-derivatives","BTCF0:USTF0",1727243259458,0.23576936,64203.0,64202.0,0.24396869]
["bitfinex-derivatives","BTCF0:USTF0",1727243259970,0.59656936,64203.0,64202.0,0.24296869]
["bitfinex-derivatives","BTCF0:USTF0",1727243261166,0.54999172,64203.0,64202.0,0.24296869]
["bitfinex-derivatives","BTCF0:USTF0",1727243261372,0.54999172,64203.0,64202.0,0.2429687]
["bitfinex-derivatives","BTCF0:USTF0",1727243263466,0.45999172,64203.0,64202.0,0.2429687]
["bitfinex-derivatives","BTCF0:USTF0",1727243263670,0.54999172,64203.0,64202.0,0.2429687]
["bitfinex-derivatives","BTCF0:USTF0",1727243264794,0.54999172,64203.0,64202.0,0.21862]
["bitfinex-derivatives","BTCF0:USTF0",1727243264979,0.54999172,64203.0,64202.0,0.24296847]
["bitfinex-derivatives","BTCF0:USTF0",1727243265977,0.54999172,64203.0,64202.0,0.21862]
["bitfinex-derivatives","BTCF0:USTF0",1727243266176,0.54999172,64203.0,64202.0,0.24296847]
["bitfinex-derivatives","BTCF0:USTF0",1727243268367,0.54999172,64203.0,64202.0,0.21076847]
["bitfinex-derivatives","BTCF0:USTF0",1727243268772,0.45999172,64203.0,64202.0,0.21076847]
["bitfinex-derivatives","BTCF0:USTF0",1727243269082,0.54999172,64203.0,64202.0,0.21076847]
["bitfinex-derivatives","BTCF0:USTF0",1727243269976,0.18919172,64203.0,64202.0,0.21076847]
["bitfinex-derivatives","BTCF0:USTF0",1727243270282,0.54999172,64203.0,64202.0,0.21076847]
["bitfinex-derivatives","BTCF0:USTF0",1727243270670,0.18919172,64203.0,64202.0,0.21076847]
["bitfinex-derivatives","BTCF0:USTF0",1727243270874,0.54999172,64203.0,64202.0,0.21076847]
["bitfinex-derivatives","BTCF0:USTF0",1727243271874,0.18919172,64203.0,64202.0,0.21076847]
["bitfinex-derivatives","BTCF0:USTF0",1727243272070,0.54999172,64203.0,64202.0,0.21076847]
["bitfinex-derivatives","BTCF0:USTF0",1727243272383,0.54999172,64203.0,64202.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1727243273284,0.18919172,64203.0,64202.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1727243273583,0.54999172,64203.0,64202.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1727243274178,0.59656936,64203.0,64202.0,0.21076847]
["bitfinex-derivatives","BTCF0:USTF0",1727243274578,0.54999172,64203.0,64202.0,0.21076847]
["bitfinex-derivatives","BTCF0:USTF0",1727243274885,0.54999172,64203.0,64202.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1727243275279,0.528674,64203.0,64202.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1727243275789,0.438674,64203.0,64202.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1727243276580,0.077874,64203.0,64202.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1727243276889,0.438674,64203.0,64202.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1727243278190,0.077874,64203.0,64202.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1727243278389,0.438674,64203.0,64202.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1727243281692,0.48525164,64203.0,64202.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1727243282694,0.57525164,64203.0,64202.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1727243283082,0.438674,64203.0,64202.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1727243283391,0.528674,64203.0,64202.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1727243284196,0.528674,64203.0,64202.0,0.23300736]
["bitfinex-derivatives","BTCF0:USTF0",1727243284495,0.23003235,64203.0,64202.0,0.23300736]
["bitfinex-derivatives","BTCF0:USTF0",1727243284797,0.50083235,64203.0,64202.0,0.23300736]
["bitfinex-derivatives","BTCF0:USTF0",1727243285189,0.438674,64203.0,64202.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1727243285432,0.438674,64203.0,64202.0,0.264295]
["bitfinex-derivatives","BTCF0:USTF0",1727243285603,0.438674,64203.0,64202.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1727243287696,0.077874,64203.0,64202.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1727243287890,0.438674,64203.0,64202.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1727243288492,0.438674,64203.0,64202.0,0.21076816]
["bitfinex-derivatives","BTCF0:USTF0",1727243292096,0.077874,64203.0,64202.0,0.21076816]
["bitfinex-derivatives","BTCF0:USTF0",1727243292293,0.438674,64203.0,64202.0,0.21076816]
["bitfinex-derivatives","BTCF0:USTF0",1727243292706,0.438674,64203.0,64202.0,0.18642]
["bitfinex-derivatives","BTCF0:USTF0",1727243292887,0.438674,64203.0,64202.0,0.21076807]
["bitfinex-derivatives","BTCF0:USTF0",1727243296303,0.438674,64203.0,64202.0,0.21076831]
["bitfinex-derivatives","BTCF0:USTF0",1727243296803,0.077874,64203.0,64202.0,0.24972561]
["bitfinex-derivatives","BTCF0:USTF0",1727243296994,0.438674,64203.0,64202.0,0.24972561]
["bitfinex-derivatives","BTCF0:USTF0",1727243298498,0.077874,64203.0,64202.0,0.24972561]
["bitfinex-derivatives","BTCF0:USTF0",1727243298697,0.438674,64203.0,64202.0,0.24972561]
["bitfinex-derivatives","BTCF0:USTF0",1727243300994,0.3608,64203.0,64202.0,0.3519484]
["bitfinex-derivatives","BTCF0:USTF0",1727243301190,0.42303053,64203.0,64202.0,0.42979532]
["bitfinex-derivatives","BTCF0:USTF0",1727243301405,0.42303053,64203.0,64202.0,0.50656375]
["bitfinex-derivatives","BTCF0:USTF0",1727243301591,0.06223053,64204.0,64203.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1727243301796,0.06223053,64204.0,64203.0,0.1655274]
["bitfinex-derivatives","BTCF0:USTF0",1727243301998,0.06223053,64204.0,64203.0,0.34451297]
["bitfinex-derivatives","BTCF0:USTF0",1727243302892,0.06223053,64204.0,64203.0,0.35151297]
["bitfinex-derivatives","BTCF0:USTF0",1727243303135,0.06223053,64204.0,64203.0,0.26385957]
["bitfinex-derivatives","BTCF0:USTF0",1727243303297,0.06223053,64204.0,64203.0,0.35150888]
["bitfinex-derivatives","BTCF0:USTF0",1727243305607,0.42303053,64205.0,64204.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1727243305907,0.42303053,64205.0,64204.0,0.33349837]
["bitfinex-derivatives","BTCF0:USTF0",1727243306103,0.06223053,64205.0,64204.0,0.33349837]
["bitfinex-derivatives","BTCF0:USTF0",1727243306309,0.42303053,64205.0,64204.0,0.33349837]
["bitfinex-derivatives","BTCF0:USTF0",1727243306704,0.06223053,64205.0,64204.0,0.33349847]
["bitfinex-derivatives","BTCF0:USTF0",1727243306897,0.42303053,64205.0,64204.0,0.33549847]
["bitfinex-derivatives","BTCF0:USTF0",1727243307702,0.50090153,64205.0,64204.0,0.33549847]
["bitfinex-derivatives","BTCF0:USTF0",1727243308211,0.50090153,64205.0,64204.0,0.36939847]
["bitfinex-derivatives","BTCF0:USTF0",1727243309406,0.14010153,64205.0,64204.0,0.36939847]
["bitfinex-derivatives","BTCF0:USTF0",1727243309616,0.50090153,64205.0,64204.0,0.36939847]
["bitfinex-derivatives","BTCF0:USTF0",1727243309801,0.14010153,64205.0,64204.0,0.36939847]
["bitfinex-derivatives","BTCF0:USTF0",1727243310027,0.14010153,64205.0,64204.0,0.34505141]
["bitfinex-derivatives","BTCF0:USTF0",1727243310206,0.50090153,64205.0,64204.0,0.34505141]
["bitfinex-derivatives","BTCF0:USTF0",1727243310529,0.14010153,64205.0,64204.0,0.36939847]
["bitfinex-derivatives","BTCF0:USTF0",1727243310695,0.50090153,64205.0,64204.0,0.36939847]
["bitfinex-derivatives","BTCF0:USTF0",1727243312103,0.14010153,64205.0,64204.0,0.36939847]
["bitfinex-derivatives","BTCF0:USTF0",1727243312310,0.50090153,64205.0,64204.0,0.36939847]
["bitfinex-derivatives","BTCF0:USTF0",1727243312821,0.50090153,64205.0,64204.0,0.26062647]
["bitfinex-derivatives","BTCF0:USTF0",1727243313114,0.606542,64205.0,64204.0,0.26062647]
["bitfinex-derivatives","BTCF0:USTF0",1727243313314,0.606542,64205.0,64204.0,0.23627941]
["bitfinex-derivatives","BTCF0:USTF0",1727243313505,0.606542,64205.0,64204.0,0.23628173]
["bitfinex-derivatives","BTCF0:USTF0",1727243316606,0.606542,64205.0,64204.0,0.26062971]
["bitfinex-derivatives","BTCF0:USTF0",1727243316819,0.606542,64205.0,64204.0,0.26062972]
["bitfinex-derivatives","BTCF0:USTF0",1727243318812,0.606542,64205.0,64204.0,0.24404031]
["bitfinex-derivatives","BTCF0:USTF0",1727243319010,1.82941022,64205.0,64204.0,0.10967231]
["bitfinex-derivatives","BTCF0:USTF0",1727243319204,0.077883,64195.0,64194.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727243319414,0.077887,64192.0,64191.0,0.0467153]
["bitfinex-derivatives","BTCF0:USTF0",1727243319613,0.077887,64192.0,64188.0,0.06228425]
["bitfinex-derivatives","BTCF0:USTF0",1727243319614,0.077888,64191.0,64188.0,0.0467153]
["bitfinex-derivatives","BTCF0:USTF0",1727243319910,0.06213201,64190.0,64187.0,0.0467153]
["bitfinex-derivatives","BTCF0:USTF0",1727243320130,0.06213201,64190.0,64189.0,0.06565717]
["bitfinex-derivatives","BTCF0:USTF0",1727243320417,0.14002101,64190.0,64189.0,0.23616021]
["bitfinex-derivatives","BTCF0:USTF0",1727243320728,0.077889,64190.0,64189.0,0.23616019]
["bitfinex-derivatives","BTCF0:USTF0",1727243320910,0.077889,64190.0,64189.0,0.26051431]
["bitfinex-derivatives","BTCF0:USTF0",1727243321223,0.077889,64190.0,64189.0,0.1971936]
["bitfinex-derivatives","BTCF0:USTF0",1727243322614,0.14656943,64190.0,64189.0,0.2041936]
["bitfinex-derivatives","BTCF0:USTF0",1727243322813,0.10102574,64190.0,64189.0,0.2161936]
["bitfinex-derivatives","BTCF0:USTF0",1727243323116,0.19102574,64190.0,64189.0,0.2161936]
["bitfinex-derivatives","BTCF0:USTF0",1727243323733,0.19102574,64190.0,64189.0,0.2161934]
["bitfinex-derivatives","BTCF0:USTF0",1727243323923,0.10102574,64190.0,64189.0,0.2161934]
["bitfinex-derivatives","BTCF0:USTF0",1727243325421,0.10102574,64190.0,64189.0,0.21385696]
["bitfinex-derivatives","BTCF0:USTF0",1727243327047,0.10102574,64190.0,64189.0,0.213856]
["bitfinex-derivatives","BTCF0:USTF0",1727243328021,0.42293201,64203.0,64192.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1727243328227,0.42293201,64203.0,64193.0,0.04870291]
["bitfinex-derivatives","BTCF0:USTF0",1727243328228,0.077885,64194.0,64193.0,0.04870291]
["bitfinex-derivatives","BTCF0:USTF0",1727243328518,0.09,64196.0,64193.0,0.19204617]
["bitfinex-derivatives","BTCF0:USTF0",1727243328719,0.09,64196.0,64194.0,0.0243507]
["bitfinex-derivatives","BTCF0:USTF0",1727243329022,0.09,64196.0,64195.0,0.1921798]
["bitfinex-derivatives","BTCF0:USTF0",1727243329218,0.167882,64196.0,64195.0,0.1921798]
["bitfinex-derivatives","BTCF0:USTF0",1727243329419,0.077882,64196.0,64195.0,0.0243507]
["bitfinex-derivatives","BTCF0:USTF0",1727243329611,0.078882,64196.0,64195.0,0.1921798]
["bitfinex-derivatives","BTCF0:USTF0",1727243330331,0.078882,64196.0,64195.0,0.1921804]
["bitfinex-derivatives","BTCF0:USTF0",1727243330515,0.001,64196.0,64195.0,0.19218046]
["bitfinex-derivatives","BTCF0:USTF0",1727243330737,0.001,64196.0,64195.0,0.36006346]
["bitfinex-derivatives","BTCF0:USTF0",1727243331230,0.001,64196.0,64195.0,0.40665282]
["bitfinex-derivatives","BTCF0:USTF0",1727243331426,0.001,64196.0,64195.0,0.41265282]
["bitfinex-derivatives","BTCF0:USTF0",1727243331621,0.001,64196.0,64195.0,0.32265282]
["bitfinex-derivatives","BTCF0:USTF0",1727243331926,0.3608,64197.0,64195.0,0.32765282]
["bitfinex-derivatives","BTCF0:USTF0",1727243332119,0.3608,64197.0,64196.0,0.02435136]
["bitfinex-derivatives","BTCF0:USTF0",1727243332512,0.3608,64197.0,64196.0,0.20267413]
["bitfinex-derivatives","BTCF0:USTF0",1727243333624,0.3608,64197.0,64196.0,0.28455613]
["bitfinex-derivatives","BTCF0:USTF0",1727243333822,0.3608,64197.0,64196.0,0.28455526]
["bitfinex-derivatives","BTCF0:USTF0",1727243334028,0.3608,64197.0,64196.0,0.33114462]
["bitfinex-derivatives","BTCF0:USTF0",1727243334723,0.3608,64197.0,64196.0,0.28955526]
["bitfinex-derivatives","BTCF0:USTF0",1727243335227,0.077879,64199.0,64196.0,0.28955526]
["bitfinex-derivatives","BTCF0:USTF0",1727243335429,0.077879,64199.0,64197.0,0.02435049]
["bitfinex-derivatives","BTCF0:USTF0",1727243335629,0.077879,64199.0,64198.0,0.02435049]
["bitfinex-derivatives","BTCF0:USTF0",1727243335829,0.077879,64199.0,64198.0,0.19235996]
["bitfinex-derivatives","BTCF0:USTF0",1727243336828,0.077879,64199.0,64198.0,0.19335996]
["bitfinex-derivatives","BTCF0:USTF0",1727243337245,0.077879,64199.0,64198.0,0.19336095]
["bitfinex-derivatives","BTCF0:USTF0",1727243337731,0.23001101,64199.0,64198.0,0.16900947]
["bitfinex-derivatives","BTCF0:USTF0",1727243338430,0.167879,64199.0,64198.0,0.17200947]
["bitfinex-derivatives","BTCF0:USTF0",1727243341628,0.167879,64199.0,64198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727243341832,0.23001101,64199.0,64198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727243342130,0.167879,64199.0,64198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727243343830,0.528679,64199.0,64198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727243346731,0.167879,64199.0,64198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727243346931,0.528679,64199.0,64198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727243348636,0.167879,64199.0,64198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727243348838,0.528679,64199.0,64198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727243353627,0.60640695,64199.0,64198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727243354023,0.61240695,64199.0,64198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727243355630,0.07788,64198.0,64197.0,0.04659814]
["bitfinex-derivatives","BTCF0:USTF0",1727243355831,0.07788,64198.0,64197.0,0.07094919]
["bitfinex-derivatives","BTCF0:USTF0",1727243356731,0.07788,64198.0,64197.0,0.02435105]
["bitfinex-derivatives","BTCF0:USTF0",1727243356945,0.077883,64195.0,64194.0,0.06211806]
["bitfinex-derivatives","BTCF0:USTF0",1727243357135,0.077883,64195.0,64194.0,0.08646902]
["bitfinex-derivatives","BTCF0:USTF0",1727243357136,0.23001959,64195.0,64194.0,0.08646902]
["bitfinex-derivatives","BTCF0:USTF0",1727243357335,0.167883,64195.0,64194.0,0.25202811]
["bitfinex-derivatives","BTCF0:USTF0",1727243357526,0.23002114,64195.0,64194.0,0.18991005]
["bitfinex-derivatives","BTCF0:USTF0",1727243357728,0.23002704,64195.0,64194.0,0.29839505]
["bitfinex-derivatives","BTCF0:USTF0",1727243357937,0.167883,64195.0,64194.0,0.29839505]
["bitfinex-derivatives","BTCF0:USTF0",1727243358332,0.169883,64195.0,64194.0,0.3606919]
["bitfinex-derivatives","BTCF0:USTF0",1727243359042,0.534683,64195.0,64194.0,0.3606919]
["bitfinex-derivatives","BTCF0:USTF0",1727243360033,0.173883,64195.0,64194.0,0.3606919]
["bitfinex-derivatives","BTCF0:USTF0",1727243360239,0.534683,64195.0,64194.0,0.3606919]
["bitfinex-derivatives","BTCF0:USTF0",1727243361631,0.3668,64195.0,64194.0,0.29839505]
["bitfinex-derivatives","BTCF0:USTF0",1727243362034,0.42894399,64195.0,64194.0,0.29839505]
["bitfinex-derivatives","BTCF0:USTF0",1727243362331,0.06814399,64195.0,64194.0,0.29839505]
["bitfinex-derivatives","BTCF0:USTF0",1727243362645,0.42894399,64195.0,64194.0,0.29839505]
["bitfinex-derivatives","BTCF0:USTF0",1727243362849,0.444683,64195.0,64194.0,0.29839505]
["bitfinex-derivatives","BTCF0:USTF0",1727243363934,0.083883,64195.0,64194.0,0.29839505]
["bitfinex-derivatives","BTCF0:USTF0",1727243365535,0.14602699,64195.0,64194.0,0.29839505]
["bitfinex-derivatives","BTCF0:USTF0",1727243366747,0.14602699,64195.0,64194.0,0.29839488]
["bitfinex-derivatives","BTCF0:USTF0",1727243367254,0.14602699,64195.0,64194.0,0.29839487]
["bitfinex-derivatives","BTCF0:USTF0",1727243367948,0.50682699,64195.0,64194.0,0.29839487]
["bitfinex-derivatives","BTCF0:USTF0",1727243369143,0.14602699,64195.0,64194.0,0.29839487]
["bitfinex-derivatives","BTCF0:USTF0",1727243369343,0.50682699,64195.0,64194.0,0.32274566]
["bitfinex-derivatives","BTCF0:USTF0",1727243370059,0.444683,64195.0,64194.0,0.32274566]
["bitfinex-derivatives","BTCF0:USTF0",1727243372138,0.3668,64195.0,64194.0,0.32274566]
["bitfinex-derivatives","BTCF0:USTF0",1727243372536,0.42895821,64195.0,64194.0,0.32274566]
["bitfinex-derivatives","BTCF0:USTF0",1727243372943,0.3668,64195.0,64194.0,0.32274566]
["bitfinex-derivatives","BTCF0:USTF0",1727243373554,0.3668,64195.0,64194.0,0.32274565]
["bitfinex-derivatives","BTCF0:USTF0",1727243376860,0.3668,64195.0,64194.0,0.27404409]
["bitfinex-derivatives","BTCF0:USTF0",1727243377151,0.3668,64195.0,64194.0,0.32274567]
["bitfinex-derivatives","BTCF0:USTF0",1727243377744,0.42895847,64195.0,64194.0,0.32274567]
["bitfinex-derivatives","BTCF0:USTF0",1727243378348,0.006,64195.0,64194.0,0.32274567]
["bitfinex-derivatives","BTCF0:USTF0",1727243378550,0.006,64195.0,64194.0,0.47757933]
["bitfinex-derivatives","BTCF0:USTF0",1727243378950,0.006,64195.0,64194.0,0.47761441]
["bitfinex-derivatives","BTCF0:USTF0",1727243379256,0.006,64195.0,64194.0,0.40062767]
["bitfinex-derivatives","BTCF0:USTF0",1727243379744,0.006,64195.0,64194.0,0.47753163]
["bitfinex-derivatives","BTCF0:USTF0",1727243379945,0.006,64195.0,64194.0,0.40062487]
["bitfinex-derivatives","BTCF0:USTF0",1727243380176,0.006,64195.0,64194.0,0.27404409]
["bitfinex-derivatives","BTCF0:USTF0",1727243380351,0.006,64195.0,64194.0,0.40062243]
["bitfinex-derivatives","BTCF0:USTF0",1727243380753,0.006,64195.0,64194.0,0.56754574]
["bitfinex-derivatives","BTCF0:USTF0",1727243381251,0.006,64195.0,64194.0,0.48966654]
["bitfinex-derivatives","BTCF0:USTF0",1727243381459,0.0036,64202.0,64197.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1727243381754,0.0036,64205.0,64204.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1727243381962,0.06215847,64208.0,64206.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727243382256,0.42295847,64209.0,64208.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1727243382458,0.3608,64209.0,64208.0,0.10221757]
["bitfinex-derivatives","BTCF0:USTF0",1727243382759,0.3608,64209.0,64208.0,0.30274947]
["bitfinex-derivatives","BTCF0:USTF0",1727243383371,0.42295847,64209.0,64208.0,0.2783999]
["bitfinex-derivatives","BTCF0:USTF0",1727243383554,0.3608,64209.0,64208.0,0.2783999]
["bitfinex-derivatives","BTCF0:USTF0",1727243383758,0.3748,64209.0,64208.0,0.30374558]
["bitfinex-derivatives","BTCF0:USTF0",1727243384458,0.3788,64209.0,64208.0,0.30474558]
["bitfinex-derivatives","BTCF0:USTF0",1727243384656,0.3788,64209.0,64208.0,0.22687758]
["bitfinex-derivatives","BTCF0:USTF0",1727243384848,0.456666,64209.0,64208.0,0.19537758]
["bitfinex-derivatives","BTCF0:USTF0",1727243385370,0.51882447,64209.0,64208.0,0.02634568]
["bitfinex-derivatives","BTCF0:USTF0",1727243385559,0.456666,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243385955,0.546666,64209.0,64208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243386454,0.546666,64209.0,64202.0,0.12455525]
["bitfinex-derivatives","BTCF0:USTF0",1727243386455,1.69163395,64209.0,64201.0,0.04668125]
["bitfinex-derivatives","BTCF0:USTF0",1727243386660,0.42285527,64202.0,64197.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727243386955,0.077882,64196.0,64195.0,0.21593507]
["bitfinex-derivatives","BTCF0:USTF0",1727243387255,0.167882,64196.0,64195.0,0.07103153]
["bitfinex-derivatives","BTCF0:USTF0",1727243387457,0.167882,64196.0,64195.0,0.02435028]
["bitfinex-derivatives","BTCF0:USTF0",1727243387654,0.167882,64196.0,64195.0,0.23942493]
["bitfinex-derivatives","BTCF0:USTF0",1727243388063,0.167882,64196.0,64195.0,0.19274368]
["bitfinex-derivatives","BTCF0:USTF0",1727243389268,0.172882,64196.0,64195.0,0.19274368]
["bitfinex-derivatives","BTCF0:USTF0",1727243389463,0.175882,64196.0,64195.0,0.19274368]
["bitfinex-derivatives","BTCF0:USTF0",1727243390072,0.175882,64196.0,64195.0,0.19274378]
["bitfinex-derivatives","BTCF0:USTF0",1727243390258,0.175882,64196.0,64195.0,0.23942503]
["bitfinex-derivatives","BTCF0:USTF0",1727243390568,0.175882,64196.0,64195.0,0.19274378]
["bitfinex-derivatives","BTCF0:USTF0",1727243390569,0.5579069,64196.0,64195.0,0.19274378]
["bitfinex-derivatives","BTCF0:USTF0",1727243390862,0.077888,64191.0,64190.0,0.04668125]
["bitfinex-derivatives","BTCF0:USTF0",1727243391064,0.077888,64191.0,64190.0,0.07103381]
["bitfinex-derivatives","BTCF0:USTF0",1727243391362,0.077888,64191.0,64190.0,0.24183754]
["bitfinex-derivatives","BTCF0:USTF0",1727243391549,0.167888,64191.0,64190.0,0.02435256]
["bitfinex-derivatives","BTCF0:USTF0",1727243391861,0.167888,64191.0,64190.0,0.19515629]
["bitfinex-derivatives","BTCF0:USTF0",1727243392252,0.167888,64191.0,64190.0,0.19615629]
["bitfinex-derivatives","BTCF0:USTF0",1727243393259,0.22993988,64191.0,64190.0,0.19615629]
["bitfinex-derivatives","BTCF0:USTF0",1727243393463,0.22993988,64191.0,64190.0,0.19815629]
["bitfinex-derivatives","BTCF0:USTF0",1727243393767,0.30782788,64191.0,64190.0,0.17380373]
["bitfinex-derivatives","BTCF0:USTF0",1727243393955,0.245776,64191.0,64190.0,0.17380373]
["bitfinex-derivatives","BTCF0:USTF0",1727243394768,0.167888,64191.0,64190.0,0.17380373]
["bitfinex-derivatives","BTCF0:USTF0",1727243395466,0.22989102,64191.0,64190.0,0.17380373]
["bitfinex-derivatives","BTCF0:USTF0",1727243396657,0.22989102,64191.0,64190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727243399572,0.167888,64191.0,64190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727243401457,0.077888,64191.0,64190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727243401662,0.167888,64191.0,64190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727243403673,0.245776,64191.0,64190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727243406373,0.167888,64191.0,64190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727243406668,0.077895,64185.0,64184.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727243406874,0.077895,64185.0,64179.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727243406875,0.4508,64185.0,64179.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727243407074,0.09,64180.0,64179.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727243407476,0.09,64180.0,64179.0,0.22825546]
["bitfinex-derivatives","BTCF0:USTF0",1727243408676,0.09,64180.0,64179.0,0.25261054]
["bitfinex-derivatives","BTCF0:USTF0",1727243409475,0.091,64180.0,64179.0,0.26461054]
["bitfinex-derivatives","BTCF0:USTF0",1727243409778,0.169901,64180.0,64179.0,0.27761054]
["bitfinex-derivatives","BTCF0:USTF0",1727243410579,0.169901,64180.0,64179.0,0.25325546]
["bitfinex-derivatives","BTCF0:USTF0",1727243413177,0.169901,64180.0,64179.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1727243415275,0.247802,64180.0,64179.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727243415676,0.30980502,64180.0,64179.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727243416578,0.169901,64180.0,64179.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727243417675,0.078901,64180.0,64179.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727243417880,0.168901,64180.0,64179.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727243418584,0.167901,64180.0,64179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727243419375,0.167901,64180.0,64179.0,0.17359636]
["bitfinex-derivatives","BTCF0:USTF0",1727243421886,0.528701,64180.0,64179.0,0.17359636]
["bitfinex-derivatives","BTCF0:USTF0",1727243422480,0.51285909,64180.0,64179.0,0.28419936]
["bitfinex-derivatives","BTCF0:USTF0",1727243422678,0.42285909,64180.0,64179.0,0.28419936]
["bitfinex-derivatives","BTCF0:USTF0",1727243422894,0.0989045,64185.0,64179.0,0.28419936]
["bitfinex-derivatives","BTCF0:USTF0",1727243422895,0.06205909,64181.0,64179.0,0.28419936]
["bitfinex-derivatives","BTCF0:USTF0",1727243423086,0.08323564,64185.0,64181.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727243423381,0.02117655,64185.0,64182.0,0.08663737]
["bitfinex-derivatives","BTCF0:USTF0",1727243423581,0.45192001,64186.0,64185.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1727243423783,0.47183519,64186.0,64185.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1727243423978,0.47183519,64186.0,64185.0,0.25272437]
["bitfinex-derivatives","BTCF0:USTF0",1727243425288,0.53389428,64186.0,64185.0,0.25272437]
["bitfinex-derivatives","BTCF0:USTF0",1727243426089,0.53789428,64186.0,64185.0,0.25272437]
["bitfinex-derivatives","BTCF0:USTF0",1727243426390,0.54389428,64186.0,64185.0,0.25372437]
["bitfinex-derivatives","BTCF0:USTF0",1727243426781,0.48183519,64186.0,64185.0,0.25372437]
["bitfinex-derivatives","BTCF0:USTF0",1727243427081,0.54389428,64186.0,64185.0,0.25372437]
["bitfinex-derivatives","BTCF0:USTF0",1727243427488,0.48183519,64186.0,64185.0,0.25372437]
["bitfinex-derivatives","BTCF0:USTF0",1727243427689,0.54389428,64186.0,64185.0,0.25372437]
["bitfinex-derivatives","BTCF0:USTF0",1727243428291,0.54389428,64186.0,64185.0,0.27807905]
["bitfinex-derivatives","BTCF0:USTF0",1727243429590,0.54389428,64186.0,64185.0,0.25372437]
["bitfinex-derivatives","BTCF0:USTF0",1727243429791,0.48183519,64186.0,64185.0,0.27807905]
["bitfinex-derivatives","BTCF0:USTF0",1727243432901,0.03103519,64186.0,64185.0,0.25372437]
["bitfinex-derivatives","BTCF0:USTF0",1727243433190,0.03103519,64186.0,64185.0,0.36807833]
["bitfinex-derivatives","BTCF0:USTF0",1727243433191,0.01,64186.0,64185.0,0.36807833]
["bitfinex-derivatives","BTCF0:USTF0",1727243434193,0.01,64186.0,64185.0,0.36807637]
["bitfinex-derivatives","BTCF0:USTF0",1727243434595,0.01,64186.0,64185.0,1.43547637]
["bitfinex-derivatives","BTCF0:USTF0",1727243434788,0.0036,64190.0,64189.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1727243435091,0.0036,64195.0,64189.0,1.81082975]
["bitfinex-derivatives","BTCF0:USTF0",1727243435280,0.0036,64198.0,64197.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1727243435485,0.3608,64202.0,64201.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1727243435685,0.3608,64202.0,64201.0,0.102228]
["bitfinex-derivatives","BTCF0:USTF0",1727243435885,0.3608,64202.0,64201.0,0.27983694]
["bitfinex-derivatives","BTCF0:USTF0",1727243436087,0.06205909,64205.0,64203.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1727243436295,0.02084561,64205.0,64203.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1727243436487,0.16787,64206.0,64204.0,0.26717424]
["bitfinex-derivatives","BTCF0:USTF0",1727243436690,0.16787,64206.0,64205.0,0.10221766]
["bitfinex-derivatives","BTCF0:USTF0",1727243436989,0.11111934,64206.0,64205.0,0.26717309]
["bitfinex-derivatives","BTCF0:USTF0",1727243437192,0.09,64206.0,64205.0,0.26717309]
["bitfinex-derivatives","BTCF0:USTF0",1727243437491,0.09,64207.0,64206.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727243437914,0.09,64207.0,64206.0,0.28432776]
["bitfinex-derivatives","BTCF0:USTF0",1727243438683,0.09,64207.0,64206.0,0.28532776]
["bitfinex-derivatives","BTCF0:USTF0",1727243439387,0.09,64207.0,64206.0,0.25472776]
["bitfinex-derivatives","BTCF0:USTF0",1727243439595,0.098,64207.0,64206.0,0.25572776]
["bitfinex-derivatives","BTCF0:USTF0",1727243440392,0.098,64207.0,64206.0,0.17785876]
["bitfinex-derivatives","BTCF0:USTF0",1727243441387,0.175869,64207.0,64206.0,0.17785876]
["bitfinex-derivatives","BTCF0:USTF0",1727243448892,0.175869,64207.0,64206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243450292,0.536669,64207.0,64206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243451103,0.614538,64207.0,64206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243451497,0.66098199,64207.0,64206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243452923,0.58311299,64207.0,64206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243453510,0.536669,64207.0,64206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243453699,0.58316402,64207.0,64206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243454610,0.536669,64207.0,64206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243455699,0.5831774,64207.0,64206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243456505,0.536669,64207.0,64206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243459502,0.59872809,64207.0,64206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243460612,0.536669,64207.0,64206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243461815,0.536669,64207.0,64206.0,0.24805109]
["bitfinex-derivatives","BTCF0:USTF0",1727243464619,0.61439695,64207.0,64206.0,0.24805109]
["bitfinex-derivatives","BTCF0:USTF0",1727243464814,0.53652795,64207.0,64206.0,0.24805109]
["bitfinex-derivatives","BTCF0:USTF0",1727243465128,0.4588,64207.0,64206.0,0.24805109]
["bitfinex-derivatives","BTCF0:USTF0",1727243465417,0.4588,64207.0,64206.0,0.29469962]
["bitfinex-derivatives","BTCF0:USTF0",1727243472213,0.52101957,64207.0,64206.0,0.31024781]
["bitfinex-derivatives","BTCF0:USTF0",1727243472521,0.52101957,64207.0,64206.0,0.3345934]
["bitfinex-derivatives","BTCF0:USTF0",1727243472856,0.52101957,64207.0,64206.0,0.31024781]
["bitfinex-derivatives","BTCF0:USTF0",1727243473017,0.52101957,64207.0,64206.0,0.33459335]
["bitfinex-derivatives","BTCF0:USTF0",1727243474415,0.43101957,64207.0,64206.0,0.33459335]
["bitfinex-derivatives","BTCF0:USTF0",1727243474615,0.43101957,64207.0,64206.0,0.27239663]
["bitfinex-derivatives","BTCF0:USTF0",1727243479121,0.3688,64207.0,64206.0,0.36239663]
["bitfinex-derivatives","BTCF0:USTF0",1727243479320,0.008,64207.0,64206.0,0.41994222]
["bitfinex-derivatives","BTCF0:USTF0",1727243479650,0.008,64207.0,64206.0,0.37125109]
["bitfinex-derivatives","BTCF0:USTF0",1727243479925,0.008,64207.0,64206.0,0.41994007]
["bitfinex-derivatives","BTCF0:USTF0",1727243480124,0.008,64207.0,64206.0,0.49768666]
["bitfinex-derivatives","BTCF0:USTF0",1727243480623,0.008,64207.0,64206.0,0.41994007]
["bitfinex-derivatives","BTCF0:USTF0",1727243483217,0.008,64207.0,64206.0,0.39559558]
["bitfinex-derivatives","BTCF0:USTF0",1727243483418,0.008,64207.0,64206.0,0.4199395]
["bitfinex-derivatives","BTCF0:USTF0",1727243483622,0.04664823,64211.0,64210.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1727243483824,0.04664823,64211.0,64210.0,0.167865]
["bitfinex-derivatives","BTCF0:USTF0",1727243484120,0.04664823,64211.0,64210.0,0.3418139]
["bitfinex-derivatives","BTCF0:USTF0",1727243484326,0.04664823,64211.0,64210.0,0.39765839]
["bitfinex-derivatives","BTCF0:USTF0",1727243484525,0.06759847,64212.0,64211.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1727243484824,0.06759847,64212.0,64211.0,0.32870863]
["bitfinex-derivatives","BTCF0:USTF0",1727243485825,0.03095024,64212.0,64211.0,0.28405108]
["bitfinex-derivatives","BTCF0:USTF0",1727243486563,0.03095024,64212.0,64211.0,0.25970659]
["bitfinex-derivatives","BTCF0:USTF0",1727243486713,0.03095024,64212.0,64211.0,0.34626388]
["bitfinex-derivatives","BTCF0:USTF0",1727243489224,0.03095024,64212.0,64211.0,0.32192104]
["bitfinex-derivatives","BTCF0:USTF0",1727243489425,0.03095024,64212.0,64211.0,0.34626372]
["bitfinex-derivatives","BTCF0:USTF0",1727243491439,0.03095024,64212.0,64211.0,0.28404927]
["bitfinex-derivatives","BTCF0:USTF0",1727243491638,0.03095024,64212.0,64211.0,0.34626372]
["bitfinex-derivatives","BTCF0:USTF0",1727243493331,0.03095024,64212.0,64211.0,0.28404927]
["bitfinex-derivatives","BTCF0:USTF0",1727243493825,0.03095024,64212.0,64211.0,0.28404914]
["bitfinex-derivatives","BTCF0:USTF0",1727243503649,0.03095024,64212.0,64211.0,0.28404935]
["bitfinex-derivatives","BTCF0:USTF0",1727243503835,0.10881324,64212.0,64211.0,0.28404935]
["bitfinex-derivatives","BTCF0:USTF0",1727243504071,0.10881324,64212.0,64211.0,0.25970659]
["bitfinex-derivatives","BTCF0:USTF0",1727243504241,0.10881324,64212.0,64211.0,0.32192701]
["bitfinex-derivatives","BTCF0:USTF0",1727243504441,0.03095024,64212.0,64211.0,0.28404946]
["bitfinex-derivatives","BTCF0:USTF0",1727243505237,0.10881324,64212.0,64211.0,0.28404946]
["bitfinex-derivatives","BTCF0:USTF0",1727243506648,0.15546147,64212.0,64211.0,0.28404946]
["bitfinex-derivatives","BTCF0:USTF0",1727243509442,0.10881324,64212.0,64211.0,0.28404946]
["bitfinex-derivatives","BTCF0:USTF0",1727243510243,0.10881324,64212.0,64211.0,0.20618546]
["bitfinex-derivatives","BTCF0:USTF0",1727243510464,0.10881324,64212.0,64211.0,0.2061866]
["bitfinex-derivatives","BTCF0:USTF0",1727243510643,0.17101479,64212.0,64211.0,0.2061866]
["bitfinex-derivatives","BTCF0:USTF0",1727243511036,0.10881324,64212.0,64211.0,0.2061866]
["bitfinex-derivatives","BTCF0:USTF0",1727243511440,0.17101479,64212.0,64211.0,0.2061866]
["bitfinex-derivatives","BTCF0:USTF0",1727243512540,0.10881324,64212.0,64211.0,0.2684604]
["bitfinex-derivatives","BTCF0:USTF0",1727243512739,0.10881324,64212.0,64211.0,0.2061866]
["bitfinex-derivatives","BTCF0:USTF0",1727243513446,0.10881324,64212.0,64211.0,0.25288985]
["bitfinex-derivatives","BTCF0:USTF0",1727243514476,0.10881324,64212.0,64211.0,0.22854584]
["bitfinex-derivatives","BTCF0:USTF0",1727243514647,0.10881324,64212.0,64211.0,0.25289109]
["bitfinex-derivatives","BTCF0:USTF0",1727243514648,0.18667624,64212.0,64211.0,0.25289109]
["bitfinex-derivatives","BTCF0:USTF0",1727243514856,0.18667624,64212.0,64211.0,0.20618784]
["bitfinex-derivatives","BTCF0:USTF0",1727243517342,0.54747624,64212.0,64211.0,0.18184259]
["bitfinex-derivatives","BTCF0:USTF0",1727243517546,0.54747624,64212.0,64211.0,0.20618803]
["bitfinex-derivatives","BTCF0:USTF0",1727243520465,0.46961324,64212.0,64211.0,0.20618803]
["bitfinex-derivatives","BTCF0:USTF0",1727243520677,0.46961324,64212.0,64211.0,0.20618798]
["bitfinex-derivatives","BTCF0:USTF0",1727243523352,0.46961324,64212.0,64211.0,0.18184259]
["bitfinex-derivatives","BTCF0:USTF0",1727243523552,0.46961324,64212.0,64211.0,0.20618804]
["bitfinex-derivatives","BTCF0:USTF0",1727243525347,0.54747624,64212.0,64211.0,0.20618804]
["bitfinex-derivatives","BTCF0:USTF0",1727243525552,0.46961324,64212.0,64211.0,0.20618804]
["bitfinex-derivatives","BTCF0:USTF0",1727243526455,0.54747624,64212.0,64211.0,0.20618804]
["bitfinex-derivatives","BTCF0:USTF0",1727243527061,0.54747624,64212.0,64211.0,0.20618801]
["bitfinex-derivatives","BTCF0:USTF0",1727243527365,0.46961324,64212.0,64211.0,0.20618801]
["bitfinex-derivatives","BTCF0:USTF0",1727243527752,0.62520419,64212.0,64211.0,0.18184259]
["bitfinex-derivatives","BTCF0:USTF0",1727243527959,0.54734119,64212.0,64211.0,0.18184259]
["bitfinex-derivatives","BTCF0:USTF0",1727243528355,0.46961324,64212.0,64211.0,0.18184259]
["bitfinex-derivatives","BTCF0:USTF0",1727243528665,0.54734119,64212.0,64211.0,0.18184259]
["bitfinex-derivatives","BTCF0:USTF0",1727243528863,0.46961324,64212.0,64211.0,0.18184259]
["bitfinex-derivatives","BTCF0:USTF0",1727243529366,0.10881324,64212.0,64211.0,0.18184259]
["bitfinex-derivatives","BTCF0:USTF0",1727243529566,0.46961324,64212.0,64211.0,0.18184259]
["bitfinex-derivatives","BTCF0:USTF0",1727243529965,0.10881324,64212.0,64211.0,0.18184259]
["bitfinex-derivatives","BTCF0:USTF0",1727243530166,0.46961324,64212.0,64211.0,0.18184259]
["bitfinex-derivatives","BTCF0:USTF0",1727243530668,0.54734119,64212.0,64211.0,0.18184259]
["bitfinex-derivatives","BTCF0:USTF0",1727243531162,0.18654119,64212.0,64211.0,0.18184259]
["bitfinex-derivatives","BTCF0:USTF0",1727243531369,0.54734119,64212.0,64211.0,0.18184259]
["bitfinex-derivatives","BTCF0:USTF0",1727243533269,0.46961324,64212.0,64211.0,0.18184259]
["bitfinex-derivatives","BTCF0:USTF0",1727243534571,0.46961324,64212.0,64211.0,0.22854584]
["bitfinex-derivatives","BTCF0:USTF0",1727243535579,0.46961324,64212.0,64211.0,0.20618779]
["bitfinex-derivatives","BTCF0:USTF0",1727243537181,0.46961324,64212.0,64211.0,0.18184259]
["bitfinex-derivatives","BTCF0:USTF0",1727243537488,0.54734119,64212.0,64211.0,0.20618825]
["bitfinex-derivatives","BTCF0:USTF0",1727243538593,0.18654119,64212.0,64211.0,0.2528915]
["bitfinex-derivatives","BTCF0:USTF0",1727243539094,0.54734119,64212.0,64211.0,0.2528915]
["bitfinex-derivatives","BTCF0:USTF0",1727243541088,0.18654119,64212.0,64211.0,0.2528915]
["bitfinex-derivatives","BTCF0:USTF0",1727243541295,0.54734119,64212.0,64211.0,0.2528915]
["bitfinex-derivatives","BTCF0:USTF0",1727243541515,0.46961324,64212.0,64211.0,0.18184259]
["bitfinex-derivatives","BTCF0:USTF0",1727243541886,0.46961324,64212.0,64211.0,0.20618825]
["bitfinex-derivatives","BTCF0:USTF0",1727243542593,0.49485726,64212.0,64211.0,0.20618825]
["bitfinex-derivatives","BTCF0:USTF0",1727243543198,0.54743551,64212.0,64211.0,0.20618825]
["bitfinex-derivatives","BTCF0:USTF0",1727243543400,0.39175024,64212.0,64211.0,0.28405225]
["bitfinex-derivatives","BTCF0:USTF0",1727243543696,0.39175024,64212.0,64211.0,0.49317757]
["bitfinex-derivatives","BTCF0:USTF0",1727243544004,0.39175024,64212.0,64211.0,0.4154109]
["bitfinex-derivatives","BTCF0:USTF0",1727243544387,0.43842967,64212.0,64211.0,0.49325723]
["bitfinex-derivatives","BTCF0:USTF0",1727243544594,0.41747943,64212.0,64211.0,0.49325723]
["bitfinex-derivatives","BTCF0:USTF0",1727243545100,0.41747943,64212.0,64211.0,0.49325694]
["bitfinex-derivatives","BTCF0:USTF0",1727243545402,0.41747943,64212.0,64211.0,0.33919501]
["bitfinex-derivatives","BTCF0:USTF0",1727243546400,0.3708,64212.0,64211.0,0.33919501]
["bitfinex-derivatives","BTCF0:USTF0",1727243546600,0.3708,64212.0,64211.0,0.33919503]
["bitfinex-derivatives","BTCF0:USTF0",1727243549007,0.3708,64212.0,64211.0,0.31484936]
["bitfinex-derivatives","BTCF0:USTF0",1727243549207,0.3708,64212.0,64211.0,0.33919213]
["bitfinex-derivatives","BTCF0:USTF0",1727243549394,0.01,64212.0,64211.0,0.33919213]
["bitfinex-derivatives","BTCF0:USTF0",1727243550504,0.01,64212.0,64211.0,0.36005253]
["bitfinex-derivatives","BTCF0:USTF0",1727243552098,0.01,64212.0,64211.0,0.33570976]
["bitfinex-derivatives","BTCF0:USTF0",1727243552307,0.01,64212.0,64211.0,0.36005207]
["bitfinex-derivatives","BTCF0:USTF0",1727243552703,0.05667943,64212.0,64211.0,0.36005207]
["bitfinex-derivatives","BTCF0:USTF0",1727243552908,0.01,64212.0,64211.0,0.36005207]
["bitfinex-derivatives","BTCF0:USTF0",1727243554702,0.05667943,64212.0,64211.0,0.36005207]
["bitfinex-derivatives","BTCF0:USTF0",1727243555311,0.01,64212.0,64211.0,0.36005207]
["bitfinex-derivatives","BTCF0:USTF0",1727243556103,0.01,64212.0,64211.0,0.4378984]
["bitfinex-derivatives","BTCF0:USTF0",1727243556307,0.01,64212.0,64211.0,0.36005207]
["bitfinex-derivatives","BTCF0:USTF0",1727243558095,0.01,64212.0,64211.0,0.4378984]
["bitfinex-derivatives","BTCF0:USTF0",1727243558411,0.01,64212.0,64211.0,0.39899839]
["bitfinex-derivatives","BTCF0:USTF0",1727243558715,0.01,64212.0,64211.0,0.43794466]
["bitfinex-derivatives","BTCF0:USTF0",1727243559408,0.01,64212.0,64211.0,0.39899784]
["bitfinex-derivatives","BTCF0:USTF0",1727243560108,0.01,64212.0,64211.0,0.43794415]
["bitfinex-derivatives","BTCF0:USTF0",1727243561007,0.01,64212.0,64211.0,0.39899784]
["bitfinex-derivatives","BTCF0:USTF0",1727243562316,0.01,64212.0,64211.0,0.47684417]
["bitfinex-derivatives","BTCF0:USTF0",1727243562923,0.01,64212.0,64211.0,0.39899784]
["bitfinex-derivatives","BTCF0:USTF0",1727243563307,0.01,64212.0,64211.0,0.47684417]
["bitfinex-derivatives","BTCF0:USTF0",1727243564505,0.01,64212.0,64211.0,0.39899784]
["bitfinex-derivatives","BTCF0:USTF0",1727243565223,0.01,64212.0,64211.0,0.31136699]
["bitfinex-derivatives","BTCF0:USTF0",1727243565405,0.01,64212.0,64211.0,0.39899856]
["bitfinex-derivatives","BTCF0:USTF0",1727243568548,0.01,64212.0,64211.0,0.31136699]
["bitfinex-derivatives","BTCF0:USTF0",1727243568824,0.01,64212.0,64211.0,0.39899856]
["bitfinex-derivatives","BTCF0:USTF0",1727243569034,0.01,64212.0,64211.0,0.31136699]
["bitfinex-derivatives","BTCF0:USTF0",1727243569233,0.01,64212.0,64211.0,0.39899858]
["bitfinex-derivatives","BTCF0:USTF0",1727243569522,0.01,64212.0,64211.0,0.47684491]
["bitfinex-derivatives","BTCF0:USTF0",1727243569916,0.01,64212.0,64211.0,0.39899858]
["bitfinex-derivatives","BTCF0:USTF0",1727243570321,0.01,64212.0,64211.0,0.47684491]
["bitfinex-derivatives","BTCF0:USTF0",1727243571319,0.01,64212.0,64211.0,0.47495409]
["bitfinex-derivatives","BTCF0:USTF0",1727243571719,0.01,64212.0,64211.0,0.51390064]
["bitfinex-derivatives","BTCF0:USTF0",1727243572147,0.01,64212.0,64211.0,0.47495409]
["bitfinex-derivatives","BTCF0:USTF0",1727243572325,0.01,64212.0,64211.0,0.47493443]
["bitfinex-derivatives","BTCF0:USTF0",1727243574126,0.05667943,64212.0,64211.0,0.47493443]
["bitfinex-derivatives","BTCF0:USTF0",1727243574331,0.01,64212.0,64211.0,0.47493443]
["bitfinex-derivatives","BTCF0:USTF0",1727243574827,0.05666148,64212.0,64211.0,0.47493443]
["bitfinex-derivatives","BTCF0:USTF0",1727243575653,0.01,64212.0,64211.0,0.38730284]
["bitfinex-derivatives","BTCF0:USTF0",1727243575826,0.01,64212.0,64211.0,0.51388026]
["bitfinex-derivatives","BTCF0:USTF0",1727243576033,0.05665956,64212.0,64211.0,0.51388038]
["bitfinex-derivatives","BTCF0:USTF0",1727243576229,0.05665956,64212.0,64211.0,0.47493336]
["bitfinex-derivatives","BTCF0:USTF0",1727243576531,0.05666023,64212.0,64211.0,0.47493336]
["bitfinex-derivatives","BTCF0:USTF0",1727243576738,0.05666023,64212.0,64211.0,0.51388034]
["bitfinex-derivatives","BTCF0:USTF0",1727243576939,0.01,64212.0,64211.0,0.51388034]
["bitfinex-derivatives","BTCF0:USTF0",1727243577127,0.01,64212.0,64211.0,0.51391852]
["bitfinex-derivatives","BTCF0:USTF0",1727243579554,0.01,64212.0,64211.0,0.45062973]
["bitfinex-derivatives","BTCF0:USTF0",1727243579725,0.01,64212.0,64211.0,0.5139173]
["bitfinex-derivatives","BTCF0:USTF0",1727243579922,0.01,64212.0,64211.0,0.60734612]
["bitfinex-derivatives","BTCF0:USTF0",1727243580322,0.01,64212.0,64211.0,0.5139173]
["bitfinex-derivatives","BTCF0:USTF0",1727243584034,0.05666023,64212.0,64211.0,0.4749711]
["bitfinex-derivatives","BTCF0:USTF0",1727243584842,0.05666023,64212.0,64211.0,0.51391957]
["bitfinex-derivatives","BTCF0:USTF0",1727243585148,0.01,64212.0,64211.0,0.51391957]
["bitfinex-derivatives","BTCF0:USTF0",1727243585336,0.01,64212.0,64211.0,0.51391911]
["bitfinex-derivatives","BTCF0:USTF0",1727243585530,0.05666023,64212.0,64211.0,0.51391911]
["bitfinex-derivatives","BTCF0:USTF0",1727243586134,0.13452323,64212.0,64211.0,0.4749718]
["bitfinex-derivatives","BTCF0:USTF0",1727243586331,0.13452323,64212.0,64211.0,0.5139204]
["bitfinex-derivatives","BTCF0:USTF0",1727243586532,0.087863,64212.0,64211.0,0.5139204]
["bitfinex-derivatives","BTCF0:USTF0",1727243586931,0.13452323,64212.0,64211.0,0.5139204]
["bitfinex-derivatives","BTCF0:USTF0",1727243587832,0.087863,64212.0,64211.0,0.5139204]
["bitfinex-derivatives","BTCF0:USTF0",1727243589464,0.087863,64212.0,64211.0,0.38734102]
["bitfinex-derivatives","BTCF0:USTF0",1727243589743,0.087863,64212.0,64211.0,0.51392266]
["bitfinex-derivatives","BTCF0:USTF0",1727243590432,0.13451234,64212.0,64211.0,0.51392266]
["bitfinex-derivatives","BTCF0:USTF0",1727243592533,0.087863,64212.0,64211.0,0.51392266]
["bitfinex-derivatives","BTCF0:USTF0",1727243592762,0.087863,64212.0,64211.0,0.38734102]
["bitfinex-derivatives","BTCF0:USTF0",1727243592944,0.087863,64212.0,64211.0,0.81142824]
["bitfinex-derivatives","BTCF0:USTF0",1727243593146,0.087863,64212.0,64211.0,0.87471546]
["bitfinex-derivatives","BTCF0:USTF0",1727243594435,0.01,64212.0,64211.0,0.87471546]
["bitfinex-derivatives","BTCF0:USTF0",1727243594637,0.01,64212.0,64211.0,0.79874143]
["bitfinex-derivatives","BTCF0:USTF0",1727243594839,0.01,64212.0,64211.0,0.87467681]
["bitfinex-derivatives","BTCF0:USTF0",1727243596841,0.01,64212.0,64211.0,0.8746768]
["bitfinex-derivatives","BTCF0:USTF0",1727243597776,0.087863,64212.0,64211.0,0.81138959]
["bitfinex-derivatives","BTCF0:USTF0",1727243597944,0.087863,64212.0,64211.0,0.45058965]
["bitfinex-derivatives","BTCF0:USTF0",1727243598243,0.13451234,64212.0,64211.0,0.45058965]
["bitfinex-derivatives","BTCF0:USTF0",1727243598435,0.087863,64212.0,64211.0,0.59174943]
["bitfinex-derivatives","BTCF0:USTF0",1727243598636,0.087863,64212.0,64211.0,0.51388008]
["bitfinex-derivatives","BTCF0:USTF0",1727243598947,0.087863,64212.0,64211.0,0.51397675]
["bitfinex-derivatives","BTCF0:USTF0",1727243599138,0.087863,64212.0,64211.0,0.38739904]
["bitfinex-derivatives","BTCF0:USTF0",1727243600844,0.13449503,64212.0,64211.0,0.38739904]
["bitfinex-derivatives","BTCF0:USTF0",1727243601743,0.087863,64212.0,64211.0,0.38739904]
["bitfinex-derivatives","BTCF0:USTF0",1727243602641,0.087863,64212.0,64211.0,0.45068896]
["bitfinex-derivatives","BTCF0:USTF0",1727243603444,0.087863,64212.0,64211.0,0.51397875]
["bitfinex-derivatives","BTCF0:USTF0",1727243603646,0.087863,64212.0,64211.0,0.59184047]
["bitfinex-derivatives","BTCF0:USTF0",1727243603647,0.13449503,64212.0,64211.0,0.59184047]
["bitfinex-derivatives","BTCF0:USTF0",1727243603952,0.13449503,64212.0,64211.0,0.5918411]
["bitfinex-derivatives","BTCF0:USTF0",1727243604339,0.13449503,64212.0,64211.0,0.59194767]
["bitfinex-derivatives","BTCF0:USTF0",1727243605146,0.13449503,64212.0,64211.0,0.54028727]
["bitfinex-derivatives","BTCF0:USTF0",1727243605647,0.13449503,64212.0,64211.0,0.30842343]
["bitfinex-derivatives","BTCF0:USTF0",1727243605648,0.087863,64212.0,64211.0,0.30842343]
["bitfinex-derivatives","BTCF0:USTF0",1727243608251,0.087863,64212.0,64211.0,0.35947548]
["bitfinex-derivatives","BTCF0:USTF0",1727243609653,0.087863,64212.0,64211.0,0.35947638]
["bitfinex-derivatives","BTCF0:USTF0",1727243611252,0.13445367,64212.0,64211.0,0.35947638]
["bitfinex-derivatives","BTCF0:USTF0",1727243612045,0.087863,64212.0,64211.0,0.35947638]
["bitfinex-derivatives","BTCF0:USTF0",1727243613075,0.087863,64212.0,64211.0,0.33513539]
["bitfinex-derivatives","BTCF0:USTF0",1727243613244,0.087863,64212.0,64211.0,0.35947877]
["bitfinex-derivatives","BTCF0:USTF0",1727243613469,0.087863,64212.0,64211.0,0.42174673]
["bitfinex-derivatives","BTCF0:USTF0",1727243613750,0.15012112,64212.0,64211.0,0.35948115]
["bitfinex-derivatives","BTCF0:USTF0",1727243614051,0.087863,64212.0,64211.0,0.42174911]
["bitfinex-derivatives","BTCF0:USTF0",1727243614273,0.087863,64212.0,64211.0,0.33174911]
["bitfinex-derivatives","BTCF0:USTF0",1727243614456,0.15012112,64212.0,64211.0,0.26948115]
["bitfinex-derivatives","BTCF0:USTF0",1727243615255,0.15012112,64212.0,64211.0,0.35948115]
["bitfinex-derivatives","BTCF0:USTF0",1727243616148,0.15012112,64212.0,64211.0,0.33513777]
["bitfinex-derivatives","BTCF0:USTF0",1727243619354,0.087863,64212.0,64211.0,0.33513777]
["bitfinex-derivatives","BTCF0:USTF0",1727243620948,0.448663,64212.0,64211.0,0.33513777]
["bitfinex-derivatives","BTCF0:USTF0",1727243623359,0.448663,64212.0,64211.0,0.33513905]
["bitfinex-derivatives","BTCF0:USTF0",1727243626061,0.51092112,64212.0,64211.0,0.33513905]
["bitfinex-derivatives","BTCF0:USTF0",1727243626761,0.51092112,64212.0,64211.0,0.35948378]
["bitfinex-derivatives","BTCF0:USTF0",1727243627160,0.448663,64212.0,64211.0,0.35948378]
["bitfinex-derivatives","BTCF0:USTF0",1727243627361,0.51075528,64212.0,64211.0,0.42175174]
["bitfinex-derivatives","BTCF0:USTF0",1727243629155,0.14995528,64212.0,64211.0,0.42175174]
["bitfinex-derivatives","BTCF0:USTF0",1727243629352,0.51075528,64212.0,64211.0,0.42175174]
["bitfinex-derivatives","BTCF0:USTF0",1727243629877,0.51075528,64212.0,64211.0,0.35845504]
["bitfinex-derivatives","BTCF0:USTF0",1727243630067,0.51075528,64212.0,64211.0,0.42175071]
["bitfinex-derivatives","BTCF0:USTF0",1727243630265,0.448663,64212.0,64211.0,0.42175071]
["bitfinex-derivatives","BTCF0:USTF0",1727243630565,0.448663,64212.0,64211.0,0.49961471]
["bitfinex-derivatives","BTCF0:USTF0",1727243630871,0.51076512,64212.0,64211.0,0.49961471]
["bitfinex-derivatives","BTCF0:USTF0",1727243631263,0.51076512,64212.0,64211.0,0.43734675]
["bitfinex-derivatives","BTCF0:USTF0",1727243631264,0.448663,64212.0,64211.0,0.43734675]
["bitfinex-derivatives","BTCF0:USTF0",1727243633273,0.51077262,64212.0,64211.0,0.37405082]
["bitfinex-derivatives","BTCF0:USTF0",1727243633567,0.51077262,64212.0,64211.0,0.43734583]
["bitfinex-derivatives","BTCF0:USTF0",1727243634463,0.51077262,64212.0,64211.0,0.43734584]
["bitfinex-derivatives","BTCF0:USTF0",1727243634866,0.448663,64212.0,64211.0,0.43734584]
["bitfinex-derivatives","BTCF0:USTF0",1727243635764,0.51077262,64212.0,64211.0,0.43734584]
["bitfinex-derivatives","BTCF0:USTF0",1727243636367,0.448663,64212.0,64211.0,0.43734593]
["bitfinex-derivatives","BTCF0:USTF0",1727243636865,0.087863,64212.0,64211.0,0.43734463]
["bitfinex-derivatives","BTCF0:USTF0",1727243637067,0.14997262,64212.0,64211.0,0.43734463]
["bitfinex-derivatives","BTCF0:USTF0",1727243637262,0.087863,64212.0,64211.0,0.43734463]
["bitfinex-derivatives","BTCF0:USTF0",1727243638170,0.14997262,64212.0,64211.0,0.43734463]
["bitfinex-derivatives","BTCF0:USTF0",1727243638566,0.087863,64212.0,64211.0,0.43734463]
["bitfinex-derivatives","BTCF0:USTF0",1727243640365,0.087863,64212.0,64211.0,0.43734483]
["bitfinex-derivatives","BTCF0:USTF0",1727243641874,0.14997262,64212.0,64211.0,0.26948083]
["bitfinex-derivatives","BTCF0:USTF0",1727243642075,0.087863,64212.0,64211.0,0.26948083]
["bitfinex-derivatives","BTCF0:USTF0",1727243642593,0.087863,64212.0,64211.0,0.18184259]
["bitfinex-derivatives","BTCF0:USTF0",1727243642979,0.087863,64212.0,64211.0,0.26948219]
["bitfinex-derivatives","BTCF0:USTF0",1727243643176,0.087863,64212.0,64211.0,0.26948208]
["bitfinex-derivatives","BTCF0:USTF0",1727243643769,0.087863,64212.0,64211.0,0.29382637]
["bitfinex-derivatives","BTCF0:USTF0",1727243643969,0.087863,64212.0,64211.0,0.26948204]
["bitfinex-derivatives","BTCF0:USTF0",1727243648884,0.087863,64212.0,64211.0,0.26948215]
["bitfinex-derivatives","BTCF0:USTF0",1727243650876,0.087863,64212.0,64211.0,0.35948215]
["bitfinex-derivatives","BTCF0:USTF0",1727243652183,0.087863,64212.0,64211.0,0.39178215]
["bitfinex-derivatives","BTCF0:USTF0",1727243656011,0.087863,64212.0,64211.0,0.32848688]
["bitfinex-derivatives","BTCF0:USTF0",1727243656183,0.087863,64212.0,64211.0,0.39178211]
["bitfinex-derivatives","BTCF0:USTF0",1727243658085,0.087863,64212.0,64211.0,0.35948211]
["bitfinex-derivatives","BTCF0:USTF0",1727243658282,0.16568527,64212.0,64211.0,0.26948211]
["bitfinex-derivatives","BTCF0:USTF0",1727243658488,0.087863,64212.0,64211.0,0.26948211]
["bitfinex-derivatives","BTCF0:USTF0",1727243658790,0.16568527,64212.0,64211.0,0.26948211]
["bitfinex-derivatives","BTCF0:USTF0",1727243658976,0.24354827,64212.0,64211.0,0.26948211]
["bitfinex-derivatives","BTCF0:USTF0",1727243659392,0.71074827,64212.0,64211.0,0.26948211]
["bitfinex-derivatives","BTCF0:USTF0",1727243659782,2.21074827,64212.0,64211.0,0.18184259]
["bitfinex-derivatives","BTCF0:USTF0",1727243660373,2.75817089,64212.0,64211.0,0.18184259]
["bitfinex-derivatives","BTCF0:USTF0",1727243660687,2.94139084,64212.0,64211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243660895,2.44995476,64212.0,64211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243661181,2.91715476,64212.0,64211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243661383,2.99501776,64212.0,64211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243661691,2.99501776,64212.0,64211.0,0.00027222]
["bitfinex-derivatives","BTCF0:USTF0",1727243662287,0.077874,64203.0,64202.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727243662588,0.077874,64203.0,64198.0,0.00233612]
["bitfinex-derivatives","BTCF0:USTF0",1727243662589,0.91808,64203.0,64199.0,0.04673067]
["bitfinex-derivatives","BTCF0:USTF0",1727243662785,0.04656633,64200.0,64199.0,0.04673067]
["bitfinex-derivatives","BTCF0:USTF0",1727243662985,0.04656633,64200.0,64199.0,0.21392989]
["bitfinex-derivatives","BTCF0:USTF0",1727243663588,0.40736633,64200.0,64199.0,0.21392989]
["bitfinex-derivatives","BTCF0:USTF0",1727243663978,0.40736633,64200.0,64199.0,0.16719922]
["bitfinex-derivatives","BTCF0:USTF0",1727243664189,0.48524333,64200.0,64199.0,0.16719922]
["bitfinex-derivatives","BTCF0:USTF0",1727243664979,0.49224333,64200.0,64199.0,0.16819922]
["bitfinex-derivatives","BTCF0:USTF0",1727243665186,0.445677,64200.0,64199.0,0.16819922]
["bitfinex-derivatives","BTCF0:USTF0",1727243666280,0.090877,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243666988,0.451677,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243667190,0.090877,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243667589,0.451677,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243668290,0.451677,64200.0,64199.0,0.19354852]
["bitfinex-derivatives","BTCF0:USTF0",1727243669511,0.451677,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243669685,0.451677,64200.0,64199.0,0.19354854]
["bitfinex-derivatives","BTCF0:USTF0",1727243669999,0.090877,64200.0,64199.0,0.19354854]
["bitfinex-derivatives","BTCF0:USTF0",1727243670184,0.68164244,64200.0,64199.0,0.19354854]
["bitfinex-derivatives","BTCF0:USTF0",1727243670484,0.68164244,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243670485,0.619554,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243671393,0.68155515,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243672493,0.619554,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243672792,0.529554,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243673010,0.619554,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243675586,0.63704541,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243680004,0.69904656,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243681100,1.05984656,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243682507,0.99784541,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243684205,0.63704541,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243685804,0.27624541,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243686004,0.63704541,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243686203,0.27624541,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243686407,0.63704541,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243688102,0.27624541,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243688497,0.63704541,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243690135,0.55916841,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243691199,0.19836841,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243691400,0.55916841,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243691600,0.63680488,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243693112,0.19836841,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243693310,0.55916841,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243693606,0.58441814,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243694107,0.22361814,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243694611,0.58441814,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243695014,0.22361814,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243695209,0.49441814,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243695407,0.58441814,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243698015,0.22361814,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243698205,0.58441814,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243700916,0.66229514,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243701115,0.6775819,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243702402,0.7554589,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243702828,0.6775819,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243703005,0.66229514,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243703204,0.58441832,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243704119,0.22361832,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243704708,0.58441832,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243706925,0.67758208,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243707415,0.58441832,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243709725,0.22361832,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243710016,0.58441832,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243711718,0.22361832,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243711921,0.58441832,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243712823,0.67763842,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243714216,0.67763826,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243715217,0.58763826,64200.0,64199.0,0.16919922]
["bitfinex-derivatives","BTCF0:USTF0",1727243715521,0.54685555,64200.0,64199.0,0.25686061]
["bitfinex-derivatives","BTCF0:USTF0",1727243715721,0.46916841,64200.0,64199.0,0.31916679]
["bitfinex-derivatives","BTCF0:USTF0",1727243716121,0.46916841,64200.0,64199.0,0.25686061]
["bitfinex-derivatives","BTCF0:USTF0",1727243716527,0.46916841,64200.0,64199.0,0.28836061]
["bitfinex-derivatives","BTCF0:USTF0",1727243716921,0.39129141,64200.0,64199.0,0.36623861]
["bitfinex-derivatives","BTCF0:USTF0",1727243717122,0.39129141,64200.0,64199.0,0.42854444]
["bitfinex-derivatives","BTCF0:USTF0",1727243717524,0.53890091,64203.0,64199.0,0.42854444]
["bitfinex-derivatives","BTCF0:USTF0",1727243717525,0.06211455,64201.0,64199.0,0.28836061]
["bitfinex-derivatives","BTCF0:USTF0",1727243717724,0.06211455,64201.0,64200.0,0.294495]
["bitfinex-derivatives","BTCF0:USTF0",1727243717725,0.04658741,64201.0,64200.0,0.294495]
["bitfinex-derivatives","BTCF0:USTF0",1727243717918,0.04658741,64201.0,64200.0,0.37235622]
["bitfinex-derivatives","BTCF0:USTF0",1727243718226,0.04658741,64203.0,64202.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1727243718417,0.04658741,64203.0,64202.0,0.25553639]
["bitfinex-derivatives","BTCF0:USTF0",1727243718616,0.04658741,64204.0,64203.0,0.077874]
["bitfinex-derivatives","BTCF0:USTF0",1727243718823,0.04658741,64204.0,64203.0,0.31779292]
["bitfinex-derivatives","BTCF0:USTF0",1727243719019,0.04658741,64205.0,64203.0,0.42743677]
["bitfinex-derivatives","BTCF0:USTF0",1727243719224,0.12445741,64206.0,64204.0,0.14988951]
["bitfinex-derivatives","BTCF0:USTF0",1727243719425,0.12445741,64206.0,64204.0,0.06222812]
["bitfinex-derivatives","BTCF0:USTF0",1727243719617,0.12445741,64206.0,64205.0,0.26445141]
["bitfinex-derivatives","BTCF0:USTF0",1727243719831,0.07787,64206.0,64205.0,0.28677627]
["bitfinex-derivatives","BTCF0:USTF0",1727243720125,0.12439433,64206.0,64205.0,0.28677627]
["bitfinex-derivatives","BTCF0:USTF0",1727243720315,0.04652433,64206.0,64205.0,0.45464727]
["bitfinex-derivatives","BTCF0:USTF0",1727243720523,0.04652433,64209.0,64205.0,0.41667927]
["bitfinex-derivatives","BTCF0:USTF0",1727243720829,0.04652433,64209.0,64208.0,0.13665551]
["bitfinex-derivatives","BTCF0:USTF0",1727243721031,0.1454629,64210.0,64208.0,0.1532994]
["bitfinex-derivatives","BTCF0:USTF0",1727243721221,0.09893857,64210.0,64209.0,0.0632994]
["bitfinex-derivatives","BTCF0:USTF0",1727243721421,0.09893857,64210.0,64209.0,0.0951994]
["bitfinex-derivatives","BTCF0:USTF0",1727243721627,0.09893857,64210.0,64209.0,0.27096583]
["bitfinex-derivatives","BTCF0:USTF0",1727243722664,0.09893857,64210.0,64209.0,0.20766643]
["bitfinex-derivatives","BTCF0:USTF0",1727243722818,0.09893857,64210.0,64209.0,0.27196318]
["bitfinex-derivatives","BTCF0:USTF0",1727243723215,0.09893857,64210.0,64209.0,0.35082918]
["bitfinex-derivatives","BTCF0:USTF0",1727243723422,0.09893857,64210.0,64209.0,0.31187733]
["bitfinex-derivatives","BTCF0:USTF0",1727243723830,0.09893857,64210.0,64209.0,0.35082961]
["bitfinex-derivatives","BTCF0:USTF0",1727243724022,0.09893857,64210.0,64209.0,0.31187733]
["bitfinex-derivatives","BTCF0:USTF0",1727243725421,0.09893857,64210.0,64209.0,0.23401133]
["bitfinex-derivatives","BTCF0:USTF0",1727243726139,0.09893857,64210.0,64209.0,0.23401237]
["bitfinex-derivatives","BTCF0:USTF0",1727243728330,0.09893857,64210.0,64209.0,0.20966643]
["bitfinex-derivatives","BTCF0:USTF0",1727243728534,0.09893857,64210.0,64209.0,0.23401221]
["bitfinex-derivatives","BTCF0:USTF0",1727243728730,0.09893857,64210.0,64209.0,0.20966643]
["bitfinex-derivatives","BTCF0:USTF0",1727243729032,0.09893857,64210.0,64209.0,0.23401162]
["bitfinex-derivatives","BTCF0:USTF0",1727243730222,0.09893857,64210.0,64209.0,0.23401123]
["bitfinex-derivatives","BTCF0:USTF0",1727243733127,0.09893857,64210.0,64209.0,0.20966643]
["bitfinex-derivatives","BTCF0:USTF0",1727243734126,0.09893857,64210.0,64209.0,0.23401119]
["bitfinex-derivatives","BTCF0:USTF0",1727243734731,0.09893857,64210.0,64209.0,0.23401067]
["bitfinex-derivatives","BTCF0:USTF0",1727243735242,0.09893857,64210.0,64209.0,0.59481067]
["bitfinex-derivatives","BTCF0:USTF0",1727243735424,0.09893857,64210.0,64209.0,0.67267667]
["bitfinex-derivatives","BTCF0:USTF0",1727243737631,0.09893857,64210.0,64209.0,0.64833243]
["bitfinex-derivatives","BTCF0:USTF0",1727243737935,0.09893857,64210.0,64209.0,0.67267604]
["bitfinex-derivatives","BTCF0:USTF0",1727243738234,0.09893857,64210.0,64209.0,0.64833243]
["bitfinex-derivatives","BTCF0:USTF0",1727243738440,0.09893857,64210.0,64209.0,0.57046643]
["bitfinex-derivatives","BTCF0:USTF0",1727243738643,0.18893857,64210.0,64209.0,0.53856643]
["bitfinex-derivatives","BTCF0:USTF0",1727243742942,0.18893857,64210.0,64209.0,0.17776643]
["bitfinex-derivatives","BTCF0:USTF0",1727243742943,0.66040357,64210.0,64209.0,0.17776643]
["bitfinex-derivatives","BTCF0:USTF0",1727243743141,2.16040357,64210.0,64209.0,0.17776643]
["bitfinex-derivatives","BTCF0:USTF0",1727243743342,2.08253857,64210.0,64209.0,0.17776643]
["bitfinex-derivatives","BTCF0:USTF0",1727243745136,0.58253857,64210.0,64209.0,0.17776643]
["bitfinex-derivatives","BTCF0:USTF0",1727243745342,0.49253857,64210.0,64209.0,0.17776643]
["bitfinex-derivatives","BTCF0:USTF0",1727243746643,0.57022571,64210.0,64209.0,0.17776643]
["bitfinex-derivatives","BTCF0:USTF0",1727243747162,0.51778376,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243748650,0.61088928,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243749252,0.51778376,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243749846,0.61088928,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243750758,0.6108909,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243751151,0.51778538,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243751841,0.15698538,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243752036,0.51778538,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243753747,0.15698538,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243753938,0.51778538,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243754855,0.60778538,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243755045,0.66007301,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243755557,0.53727301,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243756258,0.45973857,64210.0,64209.0,0.16567386]
["bitfinex-derivatives","BTCF0:USTF0",1727243756449,0.45973857,64210.0,64209.0,0.1900203]
["bitfinex-derivatives","BTCF0:USTF0",1727243757252,0.45973857,64210.0,64209.0,0.1900198]
["bitfinex-derivatives","BTCF0:USTF0",1727243759564,0.45973857,64210.0,64209.0,0.16567386]
["bitfinex-derivatives","BTCF0:USTF0",1727243759749,0.54973857,64210.0,64209.0,0.19001979]
["bitfinex-derivatives","BTCF0:USTF0",1727243759951,0.54973857,64210.0,64209.0,0.1900198]
["bitfinex-derivatives","BTCF0:USTF0",1727243760159,0.45973857,64210.0,64209.0,0.1900198]
["bitfinex-derivatives","BTCF0:USTF0",1727243760363,0.54973857,64210.0,64209.0,0.1900198]
["bitfinex-derivatives","BTCF0:USTF0",1727243760856,0.54973857,64210.0,64209.0,0.16567386]
["bitfinex-derivatives","BTCF0:USTF0",1727243761257,0.62727301,64210.0,64209.0,0.16567386]
["bitfinex-derivatives","BTCF0:USTF0",1727243761645,0.54973857,64210.0,64209.0,0.16567386]
["bitfinex-derivatives","BTCF0:USTF0",1727243761865,0.62727301,64210.0,64209.0,0.16567386]
["bitfinex-derivatives","BTCF0:USTF0",1727243762250,0.54973857,64210.0,64209.0,0.16567386]
["bitfinex-derivatives","BTCF0:USTF0",1727243762564,0.62727774,64210.0,64209.0,0.16567386]
["bitfinex-derivatives","BTCF0:USTF0",1727243763368,0.57498435,64210.0,64209.0,0.16567386]
["bitfinex-derivatives","BTCF0:USTF0",1727243763662,0.57498467,64210.0,64209.0,0.16567386]
["bitfinex-derivatives","BTCF0:USTF0",1727243763957,0.65284967,64210.0,64209.0,0.16567386]
["bitfinex-derivatives","BTCF0:USTF0",1727243764463,0.74595519,64210.0,64209.0,0.16567386]
["bitfinex-derivatives","BTCF0:USTF0",1727243765163,0.56284967,64210.0,64209.0,0.16567386]
["bitfinex-derivatives","BTCF0:USTF0",1727243765359,0.74588956,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243765564,0.65284967,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243768253,0.65285127,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243768564,2.15285127,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243769057,0.65285127,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243769665,1.01365127,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243777962,1.01365126,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243782663,0.29205126,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243782863,1.01365126,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243788277,1.08285407,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243790976,1.01365126,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243791204,0.65285126,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243791379,0.74601769,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243792579,0.74601567,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243792873,0.57498424,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243802188,0.57498382,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243804785,0.74601525,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243804987,0.74595141,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243805185,0.65284882,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243805985,0.74595164,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243806382,0.65284882,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243810297,0.56284882,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243810501,0.65284882,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243811789,0.6528513,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243814686,0.74596026,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243815194,0.6528513,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243816598,0.65285,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243817100,0.74595896,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243820795,0.65285079,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243823795,0.29205079,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243823997,0.65285079,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243824903,0.65285076,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243827713,0.57498576,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243827901,0.66811319,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243828699,0.57498576,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243829009,0.66811986,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243829399,0.57498576,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243829599,0.57498548,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243831118,0.48498548,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243831309,0.57498548,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243831910,0.21418548,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243832203,0.48498548,64210.0,64209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727243833510,0.48498548,64210.0,64209.0,0.16465504]
["bitfinex-derivatives","BTCF0:USTF0",1727243834308,0.48498556,64210.0,64209.0,0.16465504]
["bitfinex-derivatives","BTCF0:USTF0",1727243835302,0.57817198,64210.0,64209.0,0.16465504]
["bitfinex-derivatives","BTCF0:USTF0",1727243835509,0.48498556,64210.0,64209.0,0.16465504]
["bitfinex-derivatives","BTCF0:USTF0",1727243835903,0.40712056,64210.0,64209.0,0.21129308]
["bitfinex-derivatives","BTCF0:USTF0",1727243836098,0.40712056,64210.0,64209.0,0.16465504]
["bitfinex-derivatives","BTCF0:USTF0",1727243836413,0.45952255,64210.0,64209.0,0.39582228]
["bitfinex-derivatives","BTCF0:USTF0",1727243836608,0.45952255,64210.0,64209.0,0.42016854]
["bitfinex-derivatives","BTCF0:USTF0",1727243837304,0.38187357,64210.0,64209.0,0.39582228]
["bitfinex-derivatives","BTCF0:USTF0",1727243838202,0.38187357,64210.0,64209.0,0.46686555]
["bitfinex-derivatives","BTCF0:USTF0",1727243838413,0.38187357,64210.0,64209.0,0.42016786]
["bitfinex-derivatives","BTCF0:USTF0",1727243838911,0.0936,64215.0,64212.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1727243838912,0.07764898,64213.0,64212.0,0.077863]
["bitfinex-derivatives","BTCF0:USTF0",1727243839121,0.081459,64215.0,64212.0,0.19999578]
["bitfinex-derivatives","BTCF0:USTF0",1727243839122,0.15550798,64215.0,64212.0,0.19999578]
["bitfinex-derivatives","BTCF0:USTF0",1727243839301,0.077859,64215.0,64213.0,0.3045333]
["bitfinex-derivatives","BTCF0:USTF0",1727243839498,0.077859,64215.0,64214.0,0.06330124]
["bitfinex-derivatives","BTCF0:USTF0",1727243839704,0.077859,64215.0,64214.0,0.09520124]
["bitfinex-derivatives","BTCF0:USTF0",1727243839905,0.077859,64215.0,64214.0,0.26968624]
["bitfinex-derivatives","BTCF0:USTF0",1727243840100,0.077859,64215.0,64214.0,0.34754624]
["bitfinex-derivatives","BTCF0:USTF0",1727243840914,0.09849759,64215.0,64214.0,0.34754624]
["bitfinex-derivatives","BTCF0:USTF0",1727243841428,0.09849759,64215.0,64214.0,0.34853851]
["bitfinex-derivatives","BTCF0:USTF0",1727243842307,0.16052393,64215.0,64214.0,0.31058866]
["bitfinex-derivatives","BTCF0:USTF0",1727243842506,0.16052393,64215.0,64214.0,0.34953855]
["bitfinex-derivatives","BTCF0:USTF0",1727243842715,0.16052393,64215.0,64214.0,0.34953849]
["bitfinex-derivatives","BTCF0:USTF0",1727243843313,0.16052393,64215.0,64214.0,0.31058866]
["bitfinex-derivatives","BTCF0:USTF0",1727243844115,0.16050652,64215.0,64214.0,0.31058866]
["bitfinex-derivatives","BTCF0:USTF0",1727243844744,0.16050652,64215.0,64214.0,0.31058902]
["bitfinex-derivatives","BTCF0:USTF0",1727243845218,0.09849759,64215.0,64214.0,0.31058902]
["bitfinex-derivatives","BTCF0:USTF0",1727243848220,0.09849759,64215.0,64214.0,0.3105888]
["bitfinex-derivatives","BTCF0:USTF0",1727243849818,0.09849759,64215.0,64214.0,0.286245]
["bitfinex-derivatives","BTCF0:USTF0",1727243851526,0.09849759,64215.0,64214.0,0.3105888]
["bitfinex-derivatives","BTCF0:USTF0",1727243852633,0.09849759,64215.0,64214.0,0.286245]
["bitfinex-derivatives","BTCF0:USTF0",1727243852836,0.09849759,64215.0,64214.0,0.3105888]
["bitfinex-derivatives","BTCF0:USTF0",1727243854030,0.09849759,64215.0,64214.0,0.2327288]
["bitfinex-derivatives","BTCF0:USTF0",1727243857779,0.09849759,64215.0,64214.0,0.208385]
["bitfinex-derivatives","BTCF0:USTF0",1727243860344,0.09849759,64215.0,64214.0,0.176485]
["bitfinex-derivatives","BTCF0:USTF0",1727243863234,0.17614657,64215.0,64214.0,0.176485]
["bitfinex-derivatives","BTCF0:USTF0",1727243864549,0.09849759,64215.0,64214.0,0.176485]
["bitfinex-derivatives","BTCF0:USTF0",1727243864850,0.17608302,64215.0,64214.0,0.176485]
["bitfinex-derivatives","BTCF0:USTF0",1727243865243,0.12374067,64215.0,64214.0,0.176485]
["bitfinex-derivatives","BTCF0:USTF0",1727243867746,0.09849759,64215.0,64214.0,0.176485]
["bitfinex-derivatives","BTCF0:USTF0",1727243867949,0.12374065,64215.0,64214.0,0.176485]
["bitfinex-derivatives","BTCF0:USTF0",1727243868253,0.48454065,64215.0,64214.0,0.176485]
["bitfinex-derivatives","BTCF0:USTF0",1727243870141,0.12374065,64215.0,64214.0,0.176485]
["bitfinex-derivatives","BTCF0:USTF0",1727243870445,0.48454065,64215.0,64214.0,0.176485]
["bitfinex-derivatives","BTCF0:USTF0",1727243871952,0.12374065,64215.0,64214.0,0.176485]
["bitfinex-derivatives","BTCF0:USTF0",1727243872250,0.48454065,64215.0,64214.0,0.176485]
["bitfinex-derivatives","BTCF0:USTF0",1727243876278,0.56240065,64215.0,64214.0,0.176485]
["bitfinex-derivatives","BTCF0:USTF0",1727243876942,0.48454065,64215.0,64214.0,0.176485]
["bitfinex-derivatives","BTCF0:USTF0",1727243877545,0.48454243,64215.0,64214.0,0.176485]
["bitfinex-derivatives","BTCF0:USTF0",1727243877758,0.56240243,64215.0,64214.0,0.176485]
["bitfinex-derivatives","BTCF0:USTF0",1727243877958,0.07787,64206.0,64205.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727243878251,0.47604484,64206.0,64201.0,0.04669454]
["bitfinex-derivatives","BTCF0:USTF0",1727243878461,0.52867,64206.0,64205.0,0.16666138]
["bitfinex-derivatives","BTCF0:USTF0",1727243878747,0.077873,64204.0,64202.0,0.16666138]
["bitfinex-derivatives","BTCF0:USTF0",1727243878952,0.077873,64204.0,64200.0,0.04669454]
["bitfinex-derivatives","BTCF0:USTF0",1727243878953,0.15547611,64204.0,64203.0,0.19657738]
["bitfinex-derivatives","BTCF0:USTF0",1727243879154,0.15547611,64204.0,64203.0,0.0243493]
["bitfinex-derivatives","BTCF0:USTF0",1727243879452,0.15547611,64204.0,64203.0,0.19657738]
["bitfinex-derivatives","BTCF0:USTF0",1727243879652,0.077873,64204.0,64203.0,0.19657738]
["bitfinex-derivatives","BTCF0:USTF0",1727243881755,0.079873,64204.0,64203.0,0.19757738]
["bitfinex-derivatives","BTCF0:USTF0",1727243881957,0.10075836,64204.0,64203.0,0.19757738]
["bitfinex-derivatives","BTCF0:USTF0",1727243882156,0.46155836,64204.0,64203.0,0.19757738]
["bitfinex-derivatives","BTCF0:USTF0",1727243882457,0.46255836,64204.0,64203.0,0.19857738]
["bitfinex-derivatives","BTCF0:USTF0",1727243882666,0.10175836,64204.0,64203.0,0.19857738]
["bitfinex-derivatives","BTCF0:USTF0",1727243882956,0.46255836,64204.0,64203.0,0.19857738]
["bitfinex-derivatives","BTCF0:USTF0",1727243883853,0.10175836,64204.0,64203.0,0.19857738]
["bitfinex-derivatives","BTCF0:USTF0",1727243884050,0.46255836,64204.0,64203.0,0.19857738]
["bitfinex-derivatives","BTCF0:USTF0",1727243884557,0.10175836,64204.0,64203.0,0.19857738]
["bitfinex-derivatives","BTCF0:USTF0",1727243884757,0.46255836,64204.0,64203.0,0.19857738]
["bitfinex-derivatives","BTCF0:USTF0",1727243885345,0.10175836,64204.0,64203.0,0.19857738]
["bitfinex-derivatives","BTCF0:USTF0",1727243885850,0.46255836,64204.0,64203.0,0.19857738]
["bitfinex-derivatives","BTCF0:USTF0",1727243887660,0.10175836,64204.0,64203.0,0.19857738]
["bitfinex-derivatives","BTCF0:USTF0",1727243887856,0.46255836,64204.0,64203.0,0.19857738]
["bitfinex-derivatives","BTCF0:USTF0",1727243888452,0.52457381,64204.0,64203.0,0.19857738]
["bitfinex-derivatives","BTCF0:USTF0",1727243890278,0.46255836,64204.0,64203.0,0.17422808]
["bitfinex-derivatives","BTCF0:USTF0",1727243890558,0.46255836,64204.0,64203.0,0.31292446]
["bitfinex-derivatives","BTCF0:USTF0",1727243892561,0.50907837,64204.0,64203.0,0.31292446]
["bitfinex-derivatives","BTCF0:USTF0",1727243892952,0.14827837,64204.0,64203.0,0.31292446]
["bitfinex-derivatives","BTCF0:USTF0",1727243893353,0.14827837,64204.0,64203.0,0.28857627]
["bitfinex-derivatives","BTCF0:USTF0",1727243893959,0.10175836,64204.0,64203.0,0.28857596]
["bitfinex-derivatives","BTCF0:USTF0",1727243896469,0.14827837,64204.0,64203.0,0.36644996]
["bitfinex-derivatives","BTCF0:USTF0",1727243897969,0.14827837,64204.0,64203.0,0.36644955]
["bitfinex-derivatives","BTCF0:USTF0",1727243900263,0.10175836,64204.0,64203.0,0.36644955]
["bitfinex-derivatives","BTCF0:USTF0",1727243900469,0.14831947,64204.0,64203.0,0.36644955]
["bitfinex-derivatives","BTCF0:USTF0",1727243900866,0.10175836,64204.0,64203.0,0.36644955]
["bitfinex-derivatives","BTCF0:USTF0",1727243901270,0.10175836,64204.0,64203.0,0.27644955]
["bitfinex-derivatives","BTCF0:USTF0",1727243901958,0.16377381,64204.0,64203.0,0.19857555]
["bitfinex-derivatives","BTCF0:USTF0",1727243902164,0.10175836,64204.0,64203.0,0.19857555]
["bitfinex-derivatives","BTCF0:USTF0",1727243904169,0.10175836,64204.0,64203.0,0.24527009]
["bitfinex-derivatives","BTCF0:USTF0",1727243904588,0.10175836,64204.0,64203.0,0.24527121]
["bitfinex-derivatives","BTCF0:USTF0",1727243905171,0.46255836,64204.0,64203.0,0.24527121]
["bitfinex-derivatives","BTCF0:USTF0",1727243905971,0.46255836,64204.0,64203.0,0.19857667]
["bitfinex-derivatives","BTCF0:USTF0",1727243906165,0.54016147,64204.0,64203.0,0.19857667]
["bitfinex-derivatives","BTCF0:USTF0",1727243908067,0.54016147,64204.0,64203.0,0.19857664]
["bitfinex-derivatives","BTCF0:USTF0",1727243908487,0.54016147,64204.0,64203.0,0.17422808]
["bitfinex-derivatives","BTCF0:USTF0",1727243908679,0.54016147,64204.0,64203.0,0.19857658]
["bitfinex-derivatives","BTCF0:USTF0",1727243911164,0.17936147,64204.0,64203.0,0.19857658]
["bitfinex-derivatives","BTCF0:USTF0",1727243911370,0.54016147,64204.0,64203.0,0.19857658]
["bitfinex-derivatives","BTCF0:USTF0",1727243912866,0.080873,64204.0,64203.0,0.38881525]
["bitfinex-derivatives","BTCF0:USTF0",1727243913066,0.080873,64204.0,64203.0,0.34210208]
["bitfinex-derivatives","BTCF0:USTF0",1727243913371,0.080873,64204.0,64203.0,0.36644927]
["bitfinex-derivatives","BTCF0:USTF0",1727243913876,0.080873,64204.0,64203.0,0.34210208]
["bitfinex-derivatives","BTCF0:USTF0",1727243914670,0.080873,64204.0,64203.0,0.36644986]
["bitfinex-derivatives","BTCF0:USTF0",1727243915063,0.080873,64204.0,64203.0,0.40540631]
["bitfinex-derivatives","BTCF0:USTF0",1727243916679,0.14301615,64204.0,64203.0,0.46763443]
["bitfinex-derivatives","BTCF0:USTF0",1727243916878,0.080873,64204.0,64203.0,0.40540491]
["bitfinex-derivatives","BTCF0:USTF0",1727243917078,0.14301502,64204.0,64203.0,0.46763303]
["bitfinex-derivatives","BTCF0:USTF0",1727243917573,0.080873,64204.0,64203.0,0.46763303]
["bitfinex-derivatives","BTCF0:USTF0",1727243917877,0.14301493,64204.0,64203.0,0.46763303]
["bitfinex-derivatives","BTCF0:USTF0",1727243919181,0.06514193,64204.0,64203.0,0.49197978]
["bitfinex-derivatives","BTCF0:USTF0",1727243919376,0.003,64204.0,64203.0,0.42975166]
["bitfinex-derivatives","BTCF0:USTF0",1727243920978,0.003,64204.0,64203.0,0.40540299]
["bitfinex-derivatives","BTCF0:USTF0",1727243921175,0.003,64204.0,64203.0,0.42974949]
["bitfinex-derivatives","BTCF0:USTF0",1727243922569,0.04960213,64204.0,64203.0,0.42974949]
["bitfinex-derivatives","BTCF0:USTF0",1727243922882,0.003,64204.0,64203.0,0.42974949]
["bitfinex-derivatives","BTCF0:USTF0",1727243923915,0.003,64204.0,64203.0,0.36644858]
["bitfinex-derivatives","BTCF0:USTF0",1727243924384,0.003,64204.0,64203.0,0.42974777]
["bitfinex-derivatives","BTCF0:USTF0",1727243927405,0.003,64204.0,64203.0,0.36644764]
["bitfinex-derivatives","BTCF0:USTF0",1727243927583,0.003,64204.0,64203.0,0.42974611]
["bitfinex-derivatives","BTCF0:USTF0",1727243931388,0.003,64204.0,64203.0,0.42974576]
["bitfinex-derivatives","BTCF0:USTF0",1727243931575,0.003,64204.0,64203.0,0.54655963]
["bitfinex-derivatives","BTCF0:USTF0",1727243931888,0.003,64204.0,64203.0,0.6211107]
["bitfinex-derivatives","BTCF0:USTF0",1727243932290,0.003,64204.0,64203.0,0.46869841]
["bitfinex-derivatives","BTCF0:USTF0",1727243932477,0.003,64204.0,64203.0,0.54655963]
["bitfinex-derivatives","BTCF0:USTF0",1727243933279,0.003,64204.0,64203.0,0.62110754]
["bitfinex-derivatives","BTCF0:USTF0",1727243933488,0.003,64204.0,64203.0,0.54655963]
["bitfinex-derivatives","BTCF0:USTF0",1727243934987,0.003,64204.0,64203.0,0.54655768]
["bitfinex-derivatives","BTCF0:USTF0",1727243936485,0.003,64204.0,64203.0,1.01383768]
["bitfinex-derivatives","BTCF0:USTF0",1727243937093,0.003,64204.0,64203.0,1.61383768]
["bitfinex-derivatives","BTCF0:USTF0",1727243937293,0.003,64204.0,64203.0,1.01383768]
["bitfinex-derivatives","BTCF0:USTF0",1727243937912,0.003,64204.0,64203.0,0.95054142]
["bitfinex-derivatives","BTCF0:USTF0",1727243938089,0.003,64204.0,64203.0,1.01383768]
["bitfinex-derivatives","BTCF0:USTF0",1727243938487,0.003,64204.0,64203.0,1.08839122]
["bitfinex-derivatives","BTCF0:USTF0",1727243938686,0.003,64204.0,64203.0,1.01053]
["bitfinex-derivatives","BTCF0:USTF0",1727243938893,0.003,64204.0,64203.0,0.54325]
["bitfinex-derivatives","BTCF0:USTF0",1727243941319,0.003,64204.0,64203.0,0.41665562]
["bitfinex-derivatives","BTCF0:USTF0",1727243941506,0.003,64204.0,64203.0,0.5432454]
["bitfinex-derivatives","BTCF0:USTF0",1727243941698,0.003,64204.0,64203.0,0.54320145]
["bitfinex-derivatives","BTCF0:USTF0",1727243942295,0.003,64204.0,64203.0,0.54320146]
["bitfinex-derivatives","BTCF0:USTF0",1727243942494,0.003,64204.0,64203.0,0.50755467]
["bitfinex-derivatives","BTCF0:USTF0",1727243942888,0.003,64204.0,64203.0,0.42974117]
["bitfinex-derivatives","BTCF0:USTF0",1727243943800,0.003,64204.0,64203.0,0.36644766]
["bitfinex-derivatives","BTCF0:USTF0",1727243943997,0.003,64204.0,64203.0,0.42974617]
["bitfinex-derivatives","BTCF0:USTF0",1727243945307,0.003,64204.0,64203.0,0.50755967]
["bitfinex-derivatives","BTCF0:USTF0",1727243945805,0.003,64204.0,64203.0,0.44426116]
["bitfinex-derivatives","BTCF0:USTF0",1727243946005,0.003,64204.0,64203.0,0.50755973]
["bitfinex-derivatives","BTCF0:USTF0",1727243946698,0.036,64204.0,64203.0,0.50755973]
["bitfinex-derivatives","BTCF0:USTF0",1727243947104,0.036,64204.0,64203.0,0.50755977]
["bitfinex-derivatives","BTCF0:USTF0",1727243947498,0.036,64204.0,64203.0,0.58224549]
["bitfinex-derivatives","BTCF0:USTF0",1727243948308,0.113872,64204.0,64203.0,0.58224549]
["bitfinex-derivatives","BTCF0:USTF0",1727243949302,0.113872,64204.0,64203.0,0.58224553]
["bitfinex-derivatives","BTCF0:USTF0",1727243950413,0.16045535,64204.0,64203.0,0.58224553]
["bitfinex-derivatives","BTCF0:USTF0",1727243951018,0.16045535,64204.0,64203.0,0.51894692]
["bitfinex-derivatives","BTCF0:USTF0",1727243951203,0.16045535,64204.0,64203.0,0.58224548]
["bitfinex-derivatives","BTCF0:USTF0",1727243953418,0.16045535,64204.0,64203.0,0.50443198]
["bitfinex-derivatives","BTCF0:USTF0",1727243953619,0.08258335,64204.0,64203.0,0.50443198]
["bitfinex-derivatives","BTCF0:USTF0",1727243955322,0.08258335,64204.0,64203.0,0.54338495]
["bitfinex-derivatives","BTCF0:USTF0",1727243956628,0.036,64204.0,64203.0,0.90428737]
["bitfinex-derivatives","BTCF0:USTF0",1727243956923,0.036,64204.0,64203.0,0.90428532]
["bitfinex-derivatives","BTCF0:USTF0",1727243959124,0.113872,64204.0,64203.0,0.6213549]
["bitfinex-derivatives","BTCF0:USTF0",1727243959324,0.113872,64204.0,64203.0,0.46869832]
["bitfinex-derivatives","BTCF0:USTF0",1727243959518,0.113872,64204.0,64203.0,0.42974421]
["bitfinex-derivatives","BTCF0:USTF0",1727243959719,0.113872,64204.0,64203.0,0.46869855]
["bitfinex-derivatives","BTCF0:USTF0",1727243960124,0.16053726,64204.0,64203.0,0.5435002]
["bitfinex-derivatives","BTCF0:USTF0",1727243960430,0.16053746,64204.0,64203.0,0.62137102]
["bitfinex-derivatives","BTCF0:USTF0",1727243960648,0.113872,64204.0,64203.0,0.62137102]
["bitfinex-derivatives","BTCF0:USTF0",1727243960832,0.113872,64204.0,64203.0,0.55807415]
["bitfinex-derivatives","BTCF0:USTF0",1727243961156,0.113872,64204.0,64203.0,0.5465721]
["bitfinex-derivatives","BTCF0:USTF0",1727243961329,0.113872,64204.0,64203.0,0.54657218]
["bitfinex-derivatives","BTCF0:USTF0",1727243964432,0.113872,64204.0,64203.0,0.54657228]
["bitfinex-derivatives","BTCF0:USTF0",1727243964816,0.113872,64204.0,64203.0,0.46870146]
["bitfinex-derivatives","BTCF0:USTF0",1727243966033,0.113872,64204.0,64203.0,0.39082746]
["bitfinex-derivatives","BTCF0:USTF0",1727243966234,0.113872,64204.0,64203.0,0.41417174]
["bitfinex-derivatives","BTCF0:USTF0",1727243966436,0.113872,64204.0,64203.0,0.3518738]
["bitfinex-derivatives","BTCF0:USTF0",1727243967429,0.113872,64204.0,64203.0,0.35187583]
["bitfinex-derivatives","BTCF0:USTF0",1727243967636,0.113872,64204.0,64203.0,0.39858585]
["bitfinex-derivatives","BTCF0:USTF0",1727243969132,0.113872,64204.0,64203.0,0.37423778]
["bitfinex-derivatives","BTCF0:USTF0",1727243969334,0.17605923,64204.0,64203.0,0.26187446]
["bitfinex-derivatives","BTCF0:USTF0",1727243969535,0.17605923,64204.0,64203.0,0.35187446]
["bitfinex-derivatives","BTCF0:USTF0",1727243970437,0.113872,64204.0,64203.0,0.39857334]
["bitfinex-derivatives","BTCF0:USTF0",1727243970675,0.113872,64204.0,64203.0,0.37422664]
["bitfinex-derivatives","BTCF0:USTF0",1727243970932,0.113872,64204.0,64203.0,0.39857818]
["bitfinex-derivatives","BTCF0:USTF0",1727243972241,0.113872,64204.0,64203.0,0.37423062]
["bitfinex-derivatives","BTCF0:USTF0",1727243974070,0.113872,64204.0,64203.0,0.31092696]
["bitfinex-derivatives","BTCF0:USTF0",1727243974245,0.113872,64204.0,64203.0,0.37423062]
["bitfinex-derivatives","BTCF0:USTF0",1727243975335,0.113872,64204.0,64203.0,0.31092696]
["bitfinex-derivatives","BTCF0:USTF0",1727243975843,0.113872,64204.0,64203.0,0.32753174]
["bitfinex-derivatives","BTCF0:USTF0",1727243976632,0.113872,64204.0,64203.0,0.23753174]
["bitfinex-derivatives","BTCF0:USTF0",1727243977538,0.113872,64204.0,64203.0,0.17422808]
["bitfinex-derivatives","BTCF0:USTF0",1727243977735,0.113872,64204.0,64203.0,0.23753199]
["bitfinex-derivatives","BTCF0:USTF0",1727243978338,0.113872,64204.0,64203.0,0.17422808]
["bitfinex-derivatives","BTCF0:USTF0",1727243978638,0.113872,64204.0,64203.0,0.23753201]
["bitfinex-derivatives","BTCF0:USTF0",1727243978941,0.113872,64204.0,64203.0,0.17422808]
["bitfinex-derivatives","BTCF0:USTF0",1727243979342,0.113872,64204.0,64203.0,0.23753202]
["bitfinex-derivatives","BTCF0:USTF0",1727243979536,0.191744,64204.0,64203.0,0.23753202]
["bitfinex-derivatives","BTCF0:USTF0",1727243980788,0.191744,64204.0,64203.0,0.17422808]
["bitfinex-derivatives","BTCF0:USTF0",1727243980942,0.191744,64204.0,64203.0,0.23753203]
["bitfinex-derivatives","BTCF0:USTF0",1727243984356,0.191744,64204.0,64203.0,0.23753553]
["bitfinex-derivatives","BTCF0:USTF0",1727243985653,0.552544,64204.0,64203.0,0.23753553]
["bitfinex-derivatives","BTCF0:USTF0",1727243986352,0.191744,64204.0,64203.0,0.23753553]
["bitfinex-derivatives","BTCF0:USTF0",1727243986552,0.552544,64204.0,64203.0,0.23753553]
["bitfinex-derivatives","BTCF0:USTF0",1727243987645,0.63014711,64204.0,64203.0,0.1985771]
["bitfinex-derivatives","BTCF0:USTF0",1727243990757,0.51927511,64204.0,64203.0,0.1985771]
["bitfinex-derivatives","BTCF0:USTF0",1727243990958,0.441672,64204.0,64203.0,0.23753347]
["bitfinex-derivatives","BTCF0:USTF0",1727243991254,0.441672,64204.0,64203.0,0.28422266]
["bitfinex-derivatives","BTCF0:USTF0",1727243992353,0.441672,64204.0,64203.0,0.23753284]
["bitfinex-derivatives","BTCF0:USTF0",1727243992547,0.441672,64204.0,64203.0,0.28422266]
["bitfinex-derivatives","BTCF0:USTF0",1727243993455,0.080872,64204.0,64203.0,0.28422266]
["bitfinex-derivatives","BTCF0:USTF0",1727243993656,0.441672,64204.0,64203.0,0.28422266]
["bitfinex-derivatives","BTCF0:USTF0",1727243994484,0.441672,64204.0,64203.0,0.2209179]
["bitfinex-derivatives","BTCF0:USTF0",1727243994757,0.441672,64204.0,64203.0,0.28422246]
["bitfinex-derivatives","BTCF0:USTF0",1727243995549,0.51927511,64204.0,64203.0,0.23753264]
["bitfinex-derivatives","BTCF0:USTF0",1727243995856,0.15847511,64204.0,64203.0,0.23753264]
["bitfinex-derivatives","BTCF0:USTF0",1727243996059,0.51927511,64204.0,64203.0,0.23753264]
["bitfinex-derivatives","BTCF0:USTF0",1727243997052,0.441672,64204.0,64203.0,0.23753264]
["bitfinex-derivatives","BTCF0:USTF0",1727243997248,0.519544,64204.0,64203.0,0.23753264]
["bitfinex-derivatives","BTCF0:USTF0",1727243997449,0.441672,64204.0,64203.0,0.23753264]
["bitfinex-derivatives","BTCF0:USTF0",1727243997657,0.51944551,64204.0,64203.0,0.23753264]
["bitfinex-derivatives","BTCF0:USTF0",1727243997875,0.519544,64204.0,64203.0,0.23753264]
["bitfinex-derivatives","BTCF0:USTF0",1727243998059,0.54479136,64204.0,64203.0,0.17422808]
["bitfinex-derivatives","BTCF0:USTF0",1727243998249,0.46691936,64204.0,64203.0,0.23753518]
["bitfinex-derivatives","BTCF0:USTF0",1727243998454,0.46691936,64204.0,64203.0,0.19857696]
["bitfinex-derivatives","BTCF0:USTF0",1727243998855,0.63479136,64204.0,64203.0,0.17422808]
["bitfinex-derivatives","BTCF0:USTF0",1727243999449,0.72796438,64204.0,64203.0,0.17422808]
["bitfinex-derivatives","BTCF0:USTF0",1727244000567,0.63479136,64204.0,64203.0,0.17422808]
["bitfinex-derivatives","BTCF0:USTF0",1727244000866,0.63479136,64204.0,64193.0,0.05032294]
["bitfinex-derivatives","BTCF0:USTF0",1727244000867,0.077883,64195.0,64193.0,0.05032294]
["bitfinex-derivatives","BTCF0:USTF0",1727244001052,0.528685,64194.0,64192.0,0.04672294]
["bitfinex-derivatives","BTCF0:USTF0",1727244001254,0.09,64193.0,64190.0,0.04672294]
["bitfinex-derivatives","BTCF0:USTF0",1727244001463,0.077887,64192.0,64191.0,0.23524146]
["bitfinex-derivatives","BTCF0:USTF0",1727244001671,0.077887,64192.0,64191.0,0.02435317]
["bitfinex-derivatives","BTCF0:USTF0",1727244002059,0.167887,64192.0,64191.0,0.19627638]
["bitfinex-derivatives","BTCF0:USTF0",1727244003368,0.167887,64192.0,64191.0,0.19727638]
["bitfinex-derivatives","BTCF0:USTF0",1727244004262,0.167887,64192.0,64191.0,0.19727694]
["bitfinex-derivatives","BTCF0:USTF0",1727244005154,0.22998236,64192.0,64191.0,0.19727694]
["bitfinex-derivatives","BTCF0:USTF0",1727244005867,1.751821,64192.0,64191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727244006064,1.751821,64192.0,64185.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727244006065,0.155788,64186.0,64185.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727244006267,0.155808,64178.0,64177.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727244006468,0.077911,64172.0,64171.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727244006660,0.077912,64171.0,64170.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727244006860,0.077912,64171.0,64170.0,0.0562606]
["bitfinex-derivatives","BTCF0:USTF0",1727244007084,0.077912,64171.0,64170.0,0.20516948]
["bitfinex-derivatives","BTCF0:USTF0",1727244007865,0.09900517,64171.0,64170.0,0.20516948]
["bitfinex-derivatives","BTCF0:USTF0",1727244009669,0.09900517,64171.0,64170.0,0.21616948]
["bitfinex-derivatives","BTCF0:USTF0",1727244009867,0.09900517,64171.0,64170.0,0.22616948]
["bitfinex-derivatives","BTCF0:USTF0",1727244013069,1.16652517,64171.0,64170.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727244014664,2.66652517,64171.0,64170.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727244014868,2.06652517,64171.0,64170.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727244015274,0.077921,64165.0,64163.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727244015481,0.077921,64165.0,64162.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727244015482,0.4508,64164.0,64162.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727244015683,0.528722,64164.0,64162.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727244015974,0.528722,64164.0,64163.0,0.17237138]
["bitfinex-derivatives","BTCF0:USTF0",1727244016376,0.528722,64164.0,64163.0,0.18537138]
["bitfinex-derivatives","BTCF0:USTF0",1727244016883,0.55025978,64164.0,64163.0,0.18537138]
["bitfinex-derivatives","BTCF0:USTF0",1727244018378,0.62818178,64164.0,64163.0,0.17937138]
["bitfinex-derivatives","BTCF0:USTF0",1727244018581,0.62818178,64164.0,64163.0,0.18537138]
["bitfinex-derivatives","BTCF0:USTF0",1727244019383,0.62818178,64164.0,64163.0,0.17537138]
["bitfinex-derivatives","BTCF0:USTF0",1727244022074,0.55025978,64164.0,64163.0,0.17537138]
["bitfinex-derivatives","BTCF0:USTF0",1727244024382,0.55025978,64164.0,64163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727244024882,0.55225978,64164.0,64163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727244025079,0.077927,64160.0,64156.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727244025280,0.3608,64157.0,64156.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1727244025680,0.3608,64157.0,64156.0,0.24770583]
["bitfinex-derivatives","BTCF0:USTF0",1727244026277,0.3608,64157.0,64156.0,0.24970583]
["bitfinex-derivatives","BTCF0:USTF0",1727244027590,0.077927,64159.0,64156.0,0.24970583]
["bitfinex-derivatives","BTCF0:USTF0",1727244027785,0.077927,64159.0,64156.0,0.17177583]
["bitfinex-derivatives","BTCF0:USTF0",1727244028002,0.077924,64162.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727244028182,0.077925,64161.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727244028685,0.077925,64161.0,64160.0,0.25417691]
["bitfinex-derivatives","BTCF0:USTF0",1727244029590,0.078925,64161.0,64160.0,0.25417691]
["bitfinex-derivatives","BTCF0:USTF0",1727244030378,0.080925,64161.0,64160.0,0.25417691]
["bitfinex-derivatives","BTCF0:USTF0",1727244035613,0.14294171,64161.0,64160.0,0.25417691]
["bitfinex-derivatives","BTCF0:USTF0",1727244036190,0.080925,64161.0,64160.0,0.25417691]
["bitfinex-derivatives","BTCF0:USTF0",1727244036411,0.003,64161.0,64160.0,0.25417691]
["bitfinex-derivatives","BTCF0:USTF0",1727244037185,0.003,64161.0,64160.0,0.30087588]
["bitfinex-derivatives","BTCF0:USTF0",1727244037487,0.04957405,64161.0,64160.0,0.30087588]
["bitfinex-derivatives","BTCF0:USTF0",1727244037788,0.003,64161.0,64160.0,0.25417691]
["bitfinex-derivatives","BTCF0:USTF0",1727244037991,0.04957411,64161.0,64160.0,0.25417691]
["bitfinex-derivatives","BTCF0:USTF0",1727244039312,0.003,64161.0,64160.0,0.25417691]
["bitfinex-derivatives","BTCF0:USTF0",1727244039792,0.003,64161.0,64160.0,0.40778868]
["bitfinex-derivatives","BTCF0:USTF0",1727244039982,0.003,64161.0,64160.0,0.32991786]
["bitfinex-derivatives","BTCF0:USTF0",1727244040189,0.003,64161.0,64160.0,0.40774136]
["bitfinex-derivatives","BTCF0:USTF0",1727244040589,0.003,64161.0,64160.0,0.40765643]
["bitfinex-derivatives","BTCF0:USTF0",1727244040892,0.003,64161.0,64160.0,0.27520896]
["bitfinex-derivatives","BTCF0:USTF0",1727244041093,0.001,64161.0,64160.0,0.27520896]
["bitfinex-derivatives","BTCF0:USTF0",1727244041403,0.04658113,64166.0,64165.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727244041695,0.04658113,64166.0,64165.0,0.21461315]
["bitfinex-derivatives","BTCF0:USTF0",1727244041899,0.04658113,64166.0,64165.0,0.38657155]
["bitfinex-derivatives","BTCF0:USTF0",1727244042797,0.001,64166.0,64165.0,0.40213593]
["bitfinex-derivatives","BTCF0:USTF0",1727244043002,0.001,64169.0,64168.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1727244043199,0.0036,64174.0,64173.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727244043497,0.38196055,64176.0,64174.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727244043698,0.3608,64176.0,64175.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1727244044094,0.3608,64176.0,64175.0,0.17044046]
["bitfinex-derivatives","BTCF0:USTF0",1727244044095,0.528706,64176.0,64175.0,0.17044046]
["bitfinex-derivatives","BTCF0:USTF0",1727244044503,0.07791,64173.0,64171.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1727244044707,0.07791,64173.0,64166.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727244044708,0.077915,64169.0,64167.0,0.04666046]
["bitfinex-derivatives","BTCF0:USTF0",1727244044895,0.09,64172.0,64169.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1727244045095,0.077914,64170.0,64169.0,0.24427129]
["bitfinex-derivatives","BTCF0:USTF0",1727244045298,0.438714,64170.0,64169.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1727244045620,0.438714,64170.0,64169.0,0.24188707]
["bitfinex-derivatives","BTCF0:USTF0",1727244047604,0.441714,64170.0,64169.0,0.24188707]
["bitfinex-derivatives","BTCF0:USTF0",1727244048203,0.441714,64170.0,64169.0,0.26624725]
["bitfinex-derivatives","BTCF0:USTF0",1727244049120,0.441714,64170.0,64169.0,0.24188707]
["bitfinex-derivatives","BTCF0:USTF0",1727244049401,0.441714,64170.0,64169.0,0.26624749]
["bitfinex-derivatives","BTCF0:USTF0",1727244050002,0.3638,64170.0,64169.0,0.26624749]
["bitfinex-derivatives","BTCF0:USTF0",1727244050206,0.3638,64170.0,64169.0,0.30522222]
["bitfinex-derivatives","BTCF0:USTF0",1727244051100,0.003,64170.0,64169.0,0.30522222]
["bitfinex-derivatives","BTCF0:USTF0",1727244052102,0.07791,64173.0,64170.0,0.077913]
["bitfinex-derivatives","BTCF0:USTF0",1727244052310,0.07791,64173.0,64171.0,0.02436042]
["bitfinex-derivatives","BTCF0:USTF0",1727244052505,0.07791,64173.0,64172.0,0.02436042]
["bitfinex-derivatives","BTCF0:USTF0",1727244052896,0.07791,64173.0,64172.0,0.2039519]
["bitfinex-derivatives","BTCF0:USTF0",1727244054412,0.08091,64173.0,64172.0,0.2039519]
["bitfinex-derivatives","BTCF0:USTF0",1727244054802,0.07791,64173.0,64172.0,0.2039519]
["bitfinex-derivatives","BTCF0:USTF0",1727244055013,0.08091,64173.0,64172.0,0.2039519]
["bitfinex-derivatives","BTCF0:USTF0",1727244055946,0.08091,64173.0,64172.0,0.17959148]
["bitfinex-derivatives","BTCF0:USTF0",1727244056215,0.08091,64173.0,64172.0,0.02435982]
["bitfinex-derivatives","BTCF0:USTF0",1727244056425,0.077911,64172.0,64171.0,0.16733459]
["bitfinex-derivatives","BTCF0:USTF0",1727244056599,0.077911,64172.0,64171.0,0.02435964]
["bitfinex-derivatives","BTCF0:USTF0",1727244056801,0.077911,64172.0,64171.0,0.19169423]
["bitfinex-derivatives","BTCF0:USTF0",1727244057601,0.080911,64172.0,64171.0,0.19169423]
["bitfinex-derivatives","BTCF0:USTF0",1727244058305,0.080911,64172.0,64171.0,0.26960623]
["bitfinex-derivatives","BTCF0:USTF0",1727244059331,0.080911,64172.0,64171.0,0.24524659]
["bitfinex-derivatives","BTCF0:USTF0",1727244059602,0.080911,64172.0,64171.0,0.26960614]
["bitfinex-derivatives","BTCF0:USTF0",1727244061011,0.441711,64172.0,64171.0,0.26960614]
["bitfinex-derivatives","BTCF0:USTF0",1727244061213,0.441711,64172.0,64171.0,0.19169414]
["bitfinex-derivatives","BTCF0:USTF0",1727244061506,0.441711,64172.0,64171.0,0.16733459]
["bitfinex-derivatives","BTCF0:USTF0",1727244061904,0.42589338,64172.0,64165.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727244062104,0.42589338,64172.0,64166.0,0.19688528]
["bitfinex-derivatives","BTCF0:USTF0",1727244062105,0.077917,64167.0,64166.0,0.19688528]
["bitfinex-derivatives","BTCF0:USTF0",1727244062415,0.077917,64167.0,64166.0,0.02436157]
["bitfinex-derivatives","BTCF0:USTF0",1727244062603,0.06204041,64168.0,64166.0,0.17812455]
["bitfinex-derivatives","BTCF0:USTF0",1727244062803,0.5008,64169.0,64166.0,0.17812455]
["bitfinex-derivatives","BTCF0:USTF0",1727244062804,0.13995741,64167.0,64166.0,0.17812455]
["bitfinex-derivatives","BTCF0:USTF0",1727244063008,0.077921,64164.0,64162.0,0.17812455]
["bitfinex-derivatives","BTCF0:USTF0",1727244063209,0.077921,64164.0,64163.0,0.02436359]
["bitfinex-derivatives","BTCF0:USTF0",1727244063621,0.077921,64164.0,64163.0,0.20008176]
["bitfinex-derivatives","BTCF0:USTF0",1727244063916,0.077921,64164.0,64163.0,0.17571817]
["bitfinex-derivatives","BTCF0:USTF0",1727244064417,0.06204041,64166.0,64161.0,0.16703256]
["bitfinex-derivatives","BTCF0:USTF0",1727244064621,0.438723,64162.0,64161.0,0.16703256]
["bitfinex-derivatives","BTCF0:USTF0",1727244064920,0.438723,64162.0,64161.0,0.19139629]
["bitfinex-derivatives","BTCF0:USTF0",1727244065609,0.438723,64162.0,64161.0,0.19239595]
["bitfinex-derivatives","BTCF0:USTF0",1727244067119,0.077923,64162.0,64161.0,0.27032095]
["bitfinex-derivatives","BTCF0:USTF0",1727244067309,0.077923,64162.0,64161.0,0.31698141]
["bitfinex-derivatives","BTCF0:USTF0",1727244068117,0.077923,64162.0,64161.0,0.35596194]
["bitfinex-derivatives","BTCF0:USTF0",1727244068413,0.077923,64162.0,64161.0,0.44596194]
["bitfinex-derivatives","BTCF0:USTF0",1727244068633,0.077923,64162.0,64161.0,0.38261802]
["bitfinex-derivatives","BTCF0:USTF0",1727244068919,0.077923,64162.0,64161.0,0.40699925]
["bitfinex-derivatives","BTCF0:USTF0",1727244069105,0.077923,64162.0,64161.0,0.44597989]
["bitfinex-derivatives","BTCF0:USTF0",1727244071819,0.42284041,64169.0,64161.0,0.74438986]
["bitfinex-derivatives","BTCF0:USTF0",1727244072034,0.3608,64169.0,64164.0,0.1366704]
["bitfinex-derivatives","BTCF0:USTF0",1727244072316,0.077916,64169.0,64168.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1727244072522,0.077916,64169.0,64168.0,0.14125835]
["bitfinex-derivatives","BTCF0:USTF0",1727244072719,0.06564041,64174.0,64172.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727244072927,0.077909,64174.0,64173.0,0.02435959]
["bitfinex-derivatives","BTCF0:USTF0",1727244073109,0.077909,64174.0,64173.0,0.19059737]
["bitfinex-derivatives","BTCF0:USTF0",1727244073309,0.13994941,64174.0,64173.0,0.19059737]
["bitfinex-derivatives","BTCF0:USTF0",1727244074611,0.14294941,64174.0,64173.0,0.19159737]
["bitfinex-derivatives","BTCF0:USTF0",1727244075313,0.14294941,64174.0,64173.0,0.19159739]
["bitfinex-derivatives","BTCF0:USTF0",1727244075514,0.16407679,64174.0,64173.0,0.19259739]
["bitfinex-derivatives","BTCF0:USTF0",1727244075819,0.09903638,64174.0,64173.0,0.19159739]
["bitfinex-derivatives","BTCF0:USTF0",1727244076019,0.19203638,64174.0,64173.0,0.19259806]
["bitfinex-derivatives","BTCF0:USTF0",1727244076207,0.19203638,64174.0,64173.0,0.19259819]
["bitfinex-derivatives","BTCF0:USTF0",1727244076404,0.19203638,64174.0,64173.0,0.16823778]
["bitfinex-derivatives","BTCF0:USTF0",1727244076611,0.19203638,64174.0,64173.0,0.19259813]
["bitfinex-derivatives","BTCF0:USTF0",1727244078924,0.25411274,64174.0,64173.0,0.19259813]
["bitfinex-derivatives","BTCF0:USTF0",1727244079218,0.25411194,64174.0,64173.0,0.19259813]
["bitfinex-derivatives","BTCF0:USTF0",1727244083316,0.25411194,64174.0,64173.0,0.23157352]
["bitfinex-derivatives","BTCF0:USTF0",1727244085337,0.25411194,64174.0,64173.0,0.23157279]
["bitfinex-derivatives","BTCF0:USTF0",1727244088534,0.19203638,64174.0,64173.0,0.1925974]
["bitfinex-derivatives","BTCF0:USTF0",1727244088919,0.19203638,64174.0,64173.0,0.19259788]
["bitfinex-derivatives","BTCF0:USTF0",1727244089118,0.19203638,64174.0,64173.0,0.23157371]
["bitfinex-derivatives","BTCF0:USTF0",1727244092322,0.19203638,64174.0,64173.0,0.23157335]
["bitfinex-derivatives","BTCF0:USTF0",1727244095336,0.26956092,64174.0,64173.0,0.16823778]
["bitfinex-derivatives","BTCF0:USTF0",1727244095727,0.19203638,64174.0,64173.0,0.16823778]
["bitfinex-derivatives","BTCF0:USTF0",1727244096426,0.26956092,64174.0,64173.0,0.16823778]
["bitfinex-derivatives","BTCF0:USTF0",1727244099268,0.10203638,64174.0,64173.0,0.16823778]
["bitfinex-derivatives","BTCF0:USTF0",1727244099435,0.17972056,64174.0,64173.0,0.16823778]
["bitfinex-derivatives","BTCF0:USTF0",1727244099643,0.10181156,64174.0,64173.0,0.19259781]
["bitfinex-derivatives","BTCF0:USTF0",1727244099827,0.02412738,64174.0,64173.0,0.27050781]
["bitfinex-derivatives","BTCF0:USTF0",1727244100032,0.02412738,64174.0,64173.0,0.30948129]
["bitfinex-derivatives","BTCF0:USTF0",1727244100231,0.08627914,64174.0,64173.0,0.30948129]
["bitfinex-derivatives","BTCF0:USTF0",1727244100539,0.08627914,64174.0,64173.0,0.33383988]
["bitfinex-derivatives","BTCF0:USTF0",1727244101423,0.06515176,64174.0,64173.0,0.33383988]
["bitfinex-derivatives","BTCF0:USTF0",1727244101634,0.003,64174.0,64173.0,0.33383988]
["bitfinex-derivatives","BTCF0:USTF0",1727244102754,0.003,64174.0,64173.0,0.24614778]
["bitfinex-derivatives","BTCF0:USTF0",1727244102927,0.003,64174.0,64173.0,0.27050544]
["bitfinex-derivatives","BTCF0:USTF0",1727244103131,0.003,64174.0,64173.0,0.33383535]
["bitfinex-derivatives","BTCF0:USTF0",1727244106633,0.003,64174.0,64173.0,0.33383527]
["bitfinex-derivatives","BTCF0:USTF0",1727244106829,0.003,64174.0,64173.0,0.33383505]
["bitfinex-derivatives","BTCF0:USTF0",1727244109361,0.003,64174.0,64173.0,0.30947523]
["bitfinex-derivatives","BTCF0:USTF0",1727244109731,0.003,64174.0,64173.0,0.33383194]
["bitfinex-derivatives","BTCF0:USTF0",1727244112661,0.003,64174.0,64173.0,0.27050451]
["bitfinex-derivatives","BTCF0:USTF0",1727244112848,0.003,64174.0,64173.0,0.333832]
["bitfinex-derivatives","BTCF0:USTF0",1727244115643,0.003,64174.0,64173.0,0.37280191]
["bitfinex-derivatives","BTCF0:USTF0",1727244116155,0.003,64174.0,64173.0,0.37279978]
["bitfinex-derivatives","BTCF0:USTF0",1727244116376,0.003,64174.0,64173.0,0.24614778]
["bitfinex-derivatives","BTCF0:USTF0",1727244116546,0.003,64174.0,64173.0,0.33382989]
["bitfinex-derivatives","BTCF0:USTF0",1727244116751,0.003,64174.0,64173.0,0.37279972]
["bitfinex-derivatives","BTCF0:USTF0",1727244117251,0.003,64174.0,64173.0,0.37279915]
["bitfinex-derivatives","BTCF0:USTF0",1727244117750,0.003,64174.0,64173.0,0.3727985]
["bitfinex-derivatives","BTCF0:USTF0",1727244119854,0.003,64174.0,64173.0,0.42382907]
["bitfinex-derivatives","BTCF0:USTF0",1727244125172,0.003,64174.0,64173.0,0.42383164]
["bitfinex-derivatives","BTCF0:USTF0",1727244125689,0.003,64174.0,64173.0,0.46172198]
["bitfinex-derivatives","BTCF0:USTF0",1727244125858,0.003,64174.0,64173.0,0.48607905]
["bitfinex-derivatives","BTCF0:USTF0",1727244126258,0.003,64174.0,64173.0,0.42383324]
["bitfinex-derivatives","BTCF0:USTF0",1727244127471,0.080909,64174.0,64173.0,0.42383324]
["bitfinex-derivatives","BTCF0:USTF0",1727244127664,0.080909,64174.0,64173.0,0.33383324]
["bitfinex-derivatives","BTCF0:USTF0",1727244127962,0.14306076,64174.0,64173.0,0.39610676]
["bitfinex-derivatives","BTCF0:USTF0",1727244128158,0.14306076,64174.0,64173.0,0.33383324]
["bitfinex-derivatives","BTCF0:USTF0",1727244128358,0.14306076,64174.0,64173.0,0.39610676]
["bitfinex-derivatives","BTCF0:USTF0",1727244128359,0.080909,64174.0,64173.0,0.39610676]
["bitfinex-derivatives","BTCF0:USTF0",1727244128760,0.080909,64174.0,64173.0,0.31819676]
["bitfinex-derivatives","BTCF0:USTF0",1727244129458,0.080909,64174.0,64173.0,0.25592324]
["bitfinex-derivatives","BTCF0:USTF0",1727244129459,0.158818,64174.0,64173.0,0.25592324]
["bitfinex-derivatives","BTCF0:USTF0",1727244129763,0.1840776,64174.0,64173.0,0.16823778]
["bitfinex-derivatives","BTCF0:USTF0",1727244131169,0.23647118,64174.0,64173.0,0.16823778]
["bitfinex-derivatives","BTCF0:USTF0",1727244132198,0.158818,64174.0,64173.0,0.16823778]
["bitfinex-derivatives","BTCF0:USTF0",1727244132370,0.17958732,64174.0,64173.0,0.16823778]
["bitfinex-derivatives","BTCF0:USTF0",1727244132866,0.17958732,64174.0,64173.0,0.19259785]
["bitfinex-derivatives","BTCF0:USTF0",1727244133465,0.17958732,64174.0,64173.0,0.16823778]
["bitfinex-derivatives","BTCF0:USTF0",1727244137865,0.2572405,64174.0,64173.0,0.16823778]
["bitfinex-derivatives","BTCF0:USTF0",1727244138267,0.17958732,64174.0,64173.0,0.16823778]
["bitfinex-derivatives","BTCF0:USTF0",1727244138567,0.54038732,64174.0,64173.0,0.16823778]
["bitfinex-derivatives","BTCF0:USTF0",1727244142983,0.63038732,64174.0,64173.0,0.16823778]
["bitfinex-derivatives","BTCF0:USTF0",1727244148575,0.26958732,64174.0,64173.0,0.16823778]
["bitfinex-derivatives","BTCF0:USTF0",1727244148775,0.63038732,64174.0,64173.0,0.16823778]
["bitfinex-derivatives","BTCF0:USTF0",1727244149381,0.26958732,64174.0,64173.0,0.16823778]
["bitfinex-derivatives","BTCF0:USTF0",1727244149878,0.63038732,64174.0,64173.0,0.16823778]
["bitfinex-derivatives","BTCF0:USTF0",1727244153178,0.7080405,64174.0,64173.0,0.16823778]
["bitfinex-derivatives","BTCF0:USTF0",1727244153372,0.63038732,64174.0,64173.0,0.16823778]
["bitfinex-derivatives","BTCF0:USTF0",1727244154275,0.7080405,64174.0,64173.0,0.16823778]
["bitfinex-derivatives","BTCF0:USTF0",1727244154471,0.46247832,64174.0,64173.0,0.16823778]
["bitfinex-derivatives","BTCF0:USTF0",1727244155774,0.46247832,64174.0,64173.0,0.19259851]
["bitfinex-derivatives","BTCF0:USTF0",1727244155982,0.46247832,64174.0,64173.0,0.23932916]
["bitfinex-derivatives","BTCF0:USTF0",1727244156480,0.46247832,64174.0,64173.0,0.19259851]
["bitfinex-derivatives","BTCF0:USTF0",1727244156887,0.46247832,64174.0,64173.0,0.16823778]
["bitfinex-derivatives","BTCF0:USTF0",1727244157072,0.46247832,64174.0,64173.0,0.19259768]
["bitfinex-derivatives","BTCF0:USTF0",1727244158367,0.46247832,64174.0,64173.0,0.19259771]
["bitfinex-derivatives","BTCF0:USTF0",1727244159279,0.46247832,64174.0,64173.0,0.16823778]
["bitfinex-derivatives","BTCF0:USTF0",1727244159478,0.46247832,64174.0,64173.0,0.19259771]
["bitfinex-derivatives","BTCF0:USTF0",1727244159778,0.38456932,64174.0,64173.0,0.33278123]
["bitfinex-derivatives","BTCF0:USTF0",1727244160009,0.37606933,64174.0,64173.0,0.48615986]
["bitfinex-derivatives","BTCF0:USTF0",1727244160184,0.3139,64174.0,64173.0,0.39846423]
["bitfinex-derivatives","BTCF0:USTF0",1727244160380,0.3139,64174.0,64173.0,0.46179675]
["bitfinex-derivatives","BTCF0:USTF0",1727244160574,0.3139,64174.0,64173.0,0.3994803]
["bitfinex-derivatives","BTCF0:USTF0",1727244162172,0.3139,64174.0,64173.0,0.46175775]
["bitfinex-derivatives","BTCF0:USTF0",1727244162985,0.36050222,64174.0,64173.0,0.46175775]
["bitfinex-derivatives","BTCF0:USTF0",1727244163283,0.3139,64174.0,64173.0,0.42278389]
["bitfinex-derivatives","BTCF0:USTF0",1727244163481,0.3139,64174.0,64173.0,0.43739864]
["bitfinex-derivatives","BTCF0:USTF0",1727244163674,0.3139,64174.0,64173.0,0.46175702]
["bitfinex-derivatives","BTCF0:USTF0",1727244164071,0.3139,64174.0,64173.0,0.39947957]
["bitfinex-derivatives","BTCF0:USTF0",1727244164478,0.04660222,64175.0,64174.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1727244164786,0.50087433,64177.0,64175.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1727244164986,0.50087433,64177.0,64176.0,0.06333179]
["bitfinex-derivatives","BTCF0:USTF0",1727244165287,0.50087433,64177.0,64176.0,0.23150381]
["bitfinex-derivatives","BTCF0:USTF0",1727244166094,0.50087433,64177.0,64176.0,0.16817202]
["bitfinex-derivatives","BTCF0:USTF0",1727244166282,0.438705,64177.0,64176.0,0.23250418]
["bitfinex-derivatives","BTCF0:USTF0",1727244166683,0.438705,64177.0,64176.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1727244167179,0.438705,64177.0,64176.0,0.23250418]
["bitfinex-derivatives","BTCF0:USTF0",1727244167381,0.438705,64177.0,64176.0,0.23350418]
["bitfinex-derivatives","BTCF0:USTF0",1727244168081,0.48527539,64177.0,64176.0,0.23350418]
["bitfinex-derivatives","BTCF0:USTF0",1727244169312,0.48527539,64177.0,64176.0,0.24807802]
["bitfinex-derivatives","BTCF0:USTF0",1727244169594,0.48527539,64177.0,64176.0,0.31140732]
["bitfinex-derivatives","BTCF0:USTF0",1727244169890,0.438705,64177.0,64176.0,0.2870499]
["bitfinex-derivatives","BTCF0:USTF0",1727244170187,0.438705,64177.0,64176.0,0.31140732]
["bitfinex-derivatives","BTCF0:USTF0",1727244173505,0.438705,64177.0,64176.0,0.3114095]
["bitfinex-derivatives","BTCF0:USTF0",1727244175781,0.3608,64177.0,64176.0,0.4014095]
["bitfinex-derivatives","BTCF0:USTF0",1727244176085,0.3608,64177.0,64176.0,0.44810532]
["bitfinex-derivatives","BTCF0:USTF0",1727244176988,0.3608,64177.0,64176.0,0.47246269]
["bitfinex-derivatives","BTCF0:USTF0",1727244177584,0.3608,64177.0,64176.0,0.47246037]
["bitfinex-derivatives","BTCF0:USTF0",1727244178484,0.3608,64177.0,64176.0,0.42576455]
["bitfinex-derivatives","BTCF0:USTF0",1727244178790,0.02140176,64178.0,64177.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1727244179090,0.14007233,64179.0,64178.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1727244179291,0.14007233,64179.0,64178.0,0.18791513]
["bitfinex-derivatives","BTCF0:USTF0",1727244179480,0.14007233,64179.0,64178.0,0.36324291]
["bitfinex-derivatives","BTCF0:USTF0",1727244180804,0.14007233,64179.0,64178.0,0.36424291]
["bitfinex-derivatives","BTCF0:USTF0",1727244180994,0.160673,64179.0,64178.0,0.36524291]
["bitfinex-derivatives","BTCF0:USTF0",1727244183081,0.160673,64179.0,64178.0,0.28733891]
["bitfinex-derivatives","BTCF0:USTF0",1727244183286,0.16063211,64179.0,64178.0,0.28733891]
["bitfinex-derivatives","BTCF0:USTF0",1727244183486,0.09850367,64179.0,64178.0,0.24065694]
["bitfinex-derivatives","BTCF0:USTF0",1727244183687,0.45930367,64179.0,64178.0,0.24065694]
["bitfinex-derivatives","BTCF0:USTF0",1727244184884,0.45930367,64179.0,64178.0,0.24065897]
["bitfinex-derivatives","BTCF0:USTF0",1727244186190,0.45930367,64179.0,64178.0,0.20168593]
["bitfinex-derivatives","BTCF0:USTF0",1727244186604,0.53695685,64179.0,64178.0,0.20168593]
["bitfinex-derivatives","BTCF0:USTF0",1727244187682,0.17615685,64179.0,64178.0,0.20168593]
["bitfinex-derivatives","BTCF0:USTF0",1727244188088,0.53695685,64179.0,64178.0,0.20168593]
["bitfinex-derivatives","BTCF0:USTF0",1727244188410,0.53695685,64179.0,64178.0,0.17732778]
["bitfinex-derivatives","BTCF0:USTF0",1727244188593,0.62695685,64179.0,64178.0,0.20168604]
["bitfinex-derivatives","BTCF0:USTF0",1727244188796,0.57456076,64179.0,64178.0,0.20168604]
["bitfinex-derivatives","BTCF0:USTF0",1727244189005,0.57456076,64179.0,64178.0,0.17732778]
["bitfinex-derivatives","BTCF0:USTF0",1727244189801,0.66759021,64179.0,64178.0,0.17732778]
["bitfinex-derivatives","BTCF0:USTF0",1727244190098,0.57456076,64179.0,64178.0,0.17732778]
["bitfinex-derivatives","BTCF0:USTF0",1727244199103,0.65246476,64179.0,64178.0,0.17732778]
["bitfinex-derivatives","BTCF0:USTF0",1727244201703,0.29166476,64179.0,64178.0,0.17732778]
["bitfinex-derivatives","BTCF0:USTF0",1727244202020,0.65246476,64179.0,64178.0,0.17732778]
["bitfinex-derivatives","BTCF0:USTF0",1727244204500,0.62720767,64179.0,64178.0,0.17732778]
["bitfinex-derivatives","BTCF0:USTF0",1727244204805,0.65246587,64179.0,64178.0,0.17732778]
["bitfinex-derivatives","BTCF0:USTF0",1727244206998,0.56246587,64179.0,64178.0,0.17732778]
["bitfinex-derivatives","BTCF0:USTF0",1727244207196,0.65246587,64179.0,64178.0,0.17732778]
["bitfinex-derivatives","BTCF0:USTF0",1727244209208,0.077914,64170.0,64169.0,0.04668197]
["bitfinex-derivatives","BTCF0:USTF0",1727244209401,0.438714,64170.0,64169.0,0.11002075]
["bitfinex-derivatives","BTCF0:USTF0",1727244209602,0.438714,64170.0,64169.0,0.2371747]
["bitfinex-derivatives","BTCF0:USTF0",1727244211106,0.439714,64170.0,64169.0,0.2371747]
["bitfinex-derivatives","BTCF0:USTF0",1727244211995,0.46034688,64170.0,64169.0,0.2371747]
["bitfinex-derivatives","BTCF0:USTF0",1727244212199,0.46034688,64170.0,64169.0,0.23717709]
["bitfinex-derivatives","BTCF0:USTF0",1727244212627,0.46034688,64170.0,64169.0,0.17383592]
["bitfinex-derivatives","BTCF0:USTF0",1727244212802,0.46034688,64170.0,64169.0,0.23717736]
["bitfinex-derivatives","BTCF0:USTF0",1727244213111,0.46034688,64170.0,64169.0,0.06334144]
["bitfinex-derivatives","BTCF0:USTF0",1727244213302,0.46034688,64170.0,64169.0,0.24000761]
["bitfinex-derivatives","BTCF0:USTF0",1727244215608,0.46034688,64170.0,64169.0,0.24000776]
["bitfinex-derivatives","BTCF0:USTF0",1727244215811,0.46034688,64170.0,64169.0,0.17666617]
["bitfinex-derivatives","BTCF0:USTF0",1727244216218,0.077917,64167.0,64166.0,0.04668197]
["bitfinex-derivatives","BTCF0:USTF0",1727244216404,0.22998394,64167.0,64166.0,0.11002357]
["bitfinex-derivatives","BTCF0:USTF0",1727244216713,0.22998394,64167.0,64166.0,0.27800254]
["bitfinex-derivatives","BTCF0:USTF0",1727244217616,0.23098394,64167.0,64166.0,0.27800254]
["bitfinex-derivatives","BTCF0:USTF0",1727244218612,0.23198394,64167.0,64166.0,0.27800254]
["bitfinex-derivatives","BTCF0:USTF0",1727244219114,0.23198394,64167.0,64166.0,0.27800253]
["bitfinex-derivatives","BTCF0:USTF0",1727244220015,0.14198394,64167.0,64166.0,0.27800253]
["bitfinex-derivatives","BTCF0:USTF0",1727244220617,0.079917,64167.0,64166.0,0.23132056]
["bitfinex-derivatives","BTCF0:USTF0",1727244221614,0.079917,64167.0,64166.0,0.39923856]
["bitfinex-derivatives","BTCF0:USTF0",1727244221813,0.079917,64167.0,64166.0,0.4235996]
["bitfinex-derivatives","BTCF0:USTF0",1727244222011,0.079917,64167.0,64166.0,0.44593435]
["bitfinex-derivatives","BTCF0:USTF0",1727244222311,0.079917,64167.0,64166.0,0.39923856]
["bitfinex-derivatives","BTCF0:USTF0",1727244222641,0.079917,64167.0,64166.0,0.33589697]
["bitfinex-derivatives","BTCF0:USTF0",1727244222809,0.079917,64167.0,64166.0,0.37487607]
["bitfinex-derivatives","BTCF0:USTF0",1727244223020,0.079917,64167.0,64166.0,0.33589697]
["bitfinex-derivatives","BTCF0:USTF0",1727244223406,0.079917,64167.0,64166.0,0.37487607]
["bitfinex-derivatives","BTCF0:USTF0",1727244223716,0.079917,64167.0,64166.0,0.47029477]
["bitfinex-derivatives","BTCF0:USTF0",1727244225122,0.079917,64167.0,64166.0,0.40695391]
["bitfinex-derivatives","BTCF0:USTF0",1727244225420,0.079917,64167.0,64166.0,0.38259197]
["bitfinex-derivatives","BTCF0:USTF0",1727244227322,0.079917,64167.0,64166.0,0.44593229]
["bitfinex-derivatives","BTCF0:USTF0",1727244227616,0.002,64167.0,64166.0,0.39923729]
["bitfinex-derivatives","BTCF0:USTF0",1727244227806,0.0485494,64167.0,64166.0,0.39923729]
["bitfinex-derivatives","BTCF0:USTF0",1727244228011,0.0485494,64167.0,64166.0,0.42359836]
["bitfinex-derivatives","BTCF0:USTF0",1727244228208,0.002,64167.0,64166.0,0.44593996]
["bitfinex-derivatives","BTCF0:USTF0",1727244228618,0.002,64167.0,64166.0,0.42359867]
["bitfinex-derivatives","BTCF0:USTF0",1727244229322,0.04855211,64167.0,64166.0,0.42359867]
["bitfinex-derivatives","BTCF0:USTF0",1727244229527,0.002,64167.0,64166.0,0.42359867]
["bitfinex-derivatives","BTCF0:USTF0",1727244229920,0.002,64167.0,64166.0,0.3559452]
["bitfinex-derivatives","BTCF0:USTF0",1727244230114,0.002,64167.0,64166.0,0.33359868]
["bitfinex-derivatives","BTCF0:USTF0",1727244230415,0.002,64167.0,64166.0,0.35594475]
["bitfinex-derivatives","BTCF0:USTF0",1727244231613,0.002,64167.0,64166.0,0.35594498]
["bitfinex-derivatives","BTCF0:USTF0",1727244232523,0.002,64167.0,64166.0,0.30923752]
["bitfinex-derivatives","BTCF0:USTF0",1727244233723,0.06406694,64167.0,64166.0,0.30923752]
["bitfinex-derivatives","BTCF0:USTF0",1727244234114,0.002,64167.0,64166.0,0.33359927]
["bitfinex-derivatives","BTCF0:USTF0",1727244234624,0.06406694,64167.0,64166.0,0.33359927]
["bitfinex-derivatives","BTCF0:USTF0",1727244234847,0.06406694,64167.0,64166.0,0.30923752]
["bitfinex-derivatives","BTCF0:USTF0",1727244235019,0.06406694,64167.0,64166.0,0.33359911]
["bitfinex-derivatives","BTCF0:USTF0",1727244235220,0.06406694,64167.0,64166.0,0.23131952]
["bitfinex-derivatives","BTCF0:USTF0",1727244235221,0.169917,64167.0,64166.0,0.23131952]
["bitfinex-derivatives","BTCF0:USTF0",1727244235429,0.169917,64167.0,64166.0,0.16797897]
["bitfinex-derivatives","BTCF0:USTF0",1727244235430,0.27309687,64167.0,64166.0,0.16797897]
["bitfinex-derivatives","BTCF0:USTF0",1727244235823,0.27309687,64167.0,64160.0,0.04672758]
["bitfinex-derivatives","BTCF0:USTF0",1727244235824,0.077925,64161.0,64160.0,0.04672758]
["bitfinex-derivatives","BTCF0:USTF0",1727244236016,0.167925,64161.0,64160.0,0.11007518]
["bitfinex-derivatives","BTCF0:USTF0",1727244236215,0.167925,64161.0,64160.0,0.24324022]
["bitfinex-derivatives","BTCF0:USTF0",1727244236427,0.167925,64161.0,64160.0,0.2899678]
["bitfinex-derivatives","BTCF0:USTF0",1727244236628,0.167925,64161.0,64160.0,0.24324022]
["bitfinex-derivatives","BTCF0:USTF0",1727244237127,0.167925,64161.0,64160.0,0.2899678]
["bitfinex-derivatives","BTCF0:USTF0",1727244237423,0.167925,64161.0,64160.0,0.2929678]
["bitfinex-derivatives","BTCF0:USTF0",1727244237832,0.167925,64161.0,64160.0,0.2969678]
["bitfinex-derivatives","BTCF0:USTF0",1727244238629,0.18933487,64161.0,64160.0,0.29696779]
["bitfinex-derivatives","BTCF0:USTF0",1727244240629,0.18933487,64161.0,64160.0,0.25024021]
["bitfinex-derivatives","BTCF0:USTF0",1727244244133,1.3632589,64161.0,64160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727244244336,1.4858589,64161.0,64160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727244244531,1.39268702,64161.0,64160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727244244751,1.48573277,64161.0,64160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727244245054,1.4857291,64161.0,64160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727244245625,1.4857291,64161.0,64160.0,0.00103124]
["bitfinex-derivatives","BTCF0:USTF0",1727244246333,1.39268702,64161.0,64160.0,0.00103124]
["bitfinex-derivatives","BTCF0:USTF0",1727244246539,1.4857291,64161.0,64160.0,0.00103124]
["bitfinex-derivatives","BTCF0:USTF0",1727244246833,1.39268702,64161.0,64160.0,0.00103124]
["bitfinex-derivatives","BTCF0:USTF0",1727244247034,1.39368702,64161.0,64160.0,0.00103124]
["bitfinex-derivatives","BTCF0:USTF0",1727244247730,0.077934,64153.0,64152.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727244247935,0.167934,64153.0,64152.0,0.02436829]
["bitfinex-derivatives","BTCF0:USTF0",1727244248136,0.167934,64153.0,64152.0,0.19051953]
["bitfinex-derivatives","BTCF0:USTF0",1727244248733,0.077934,64153.0,64152.0,0.19051953]
["bitfinex-derivatives","BTCF0:USTF0",1727244248926,0.167934,64153.0,64152.0,0.19051953]
["bitfinex-derivatives","BTCF0:USTF0",1727244249128,0.21441862,64153.0,64152.0,0.19051953]
["bitfinex-derivatives","BTCF0:USTF0",1727244249330,0.167934,64153.0,64152.0,0.16615124]
["bitfinex-derivatives","BTCF0:USTF0",1727244249531,0.167934,64153.0,64152.0,0.16915124]
["bitfinex-derivatives","BTCF0:USTF0",1727244249728,0.167934,64153.0,64152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727244249927,0.167934,64153.0,64152.0,0.1674781]
["bitfinex-derivatives","BTCF0:USTF0",1727244250141,0.167934,64153.0,64152.0,0.19184654]
["bitfinex-derivatives","BTCF0:USTF0",1727244250343,0.167934,64153.0,64152.0,0.1674781]
["bitfinex-derivatives","BTCF0:USTF0",1727244252241,0.59610099,64153.0,64152.0,0.1674781]
["bitfinex-derivatives","BTCF0:USTF0",1727244252447,0.50610099,64153.0,64152.0,0.1674781]
["bitfinex-derivatives","BTCF0:USTF0",1727244252633,0.50610099,64153.0,64152.0,0.19184641]
["bitfinex-derivatives","BTCF0:USTF0",1727244253339,0.45962786,64153.0,64152.0,0.19184641]
["bitfinex-derivatives","BTCF0:USTF0",1727244253538,0.45962786,64153.0,64152.0,0.1674781]
["bitfinex-derivatives","BTCF0:USTF0",1727244258844,0.50610099,64153.0,64152.0,0.1674781]
["bitfinex-derivatives","BTCF0:USTF0",1727244259355,0.45962786,64153.0,64152.0,0.1674781]
["bitfinex-derivatives","BTCF0:USTF0",1727244259554,0.50610099,64153.0,64152.0,0.1674781]
["bitfinex-derivatives","BTCF0:USTF0",1727244260644,0.506127,64153.0,64152.0,0.1674781]
["bitfinex-derivatives","BTCF0:USTF0",1727244260944,0.5061264,64153.0,64152.0,0.1674781]
["bitfinex-derivatives","BTCF0:USTF0",1727244261547,0.45962786,64153.0,64152.0,0.1674781]
["bitfinex-derivatives","BTCF0:USTF0",1727244263557,0.52162417,64153.0,64152.0,0.1674781]
["bitfinex-derivatives","BTCF0:USTF0",1727244264546,0.45962786,64153.0,64152.0,0.1674781]
["bitfinex-derivatives","BTCF0:USTF0",1727244272151,0.45962786,64153.0,64152.0,0.21420568]
["bitfinex-derivatives","BTCF0:USTF0",1727244272452,0.45962786,64153.0,64152.0,0.23857398]
["bitfinex-derivatives","BTCF0:USTF0",1727244273249,0.53729223,64153.0,64152.0,0.1918464]
["bitfinex-derivatives","BTCF0:USTF0",1727244274260,0.45962786,64153.0,64152.0,0.1918464]
["bitfinex-derivatives","BTCF0:USTF0",1727244275056,0.53729148,64153.0,64152.0,0.1918464]
["bitfinex-derivatives","BTCF0:USTF0",1727244277863,0.53729148,64153.0,64152.0,0.2697814]
["bitfinex-derivatives","BTCF0:USTF0",1727244278160,0.53729148,64153.0,64106.0,0.06823123]
["bitfinex-derivatives","BTCF0:USTF0",1727244278161,1.00696111,64153.0,64148.0,0.06237126]
["bitfinex-derivatives","BTCF0:USTF0",1727244278402,0.077949,64141.0,64140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727244278552,1.8608,64141.0,64127.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1727244278753,0.04658873,64128.0,64127.0,0.199366]
["bitfinex-derivatives","BTCF0:USTF0",1727244278957,0.04658873,64128.0,64127.0,0.31607414]
["bitfinex-derivatives","BTCF0:USTF0",1727244279157,0.3608,64132.0,64127.0,0.31607414]
["bitfinex-derivatives","BTCF0:USTF0",1727244279158,0.04652875,64130.0,64127.0,0.32503908]
["bitfinex-derivatives","BTCF0:USTF0",1727244279354,0.04652875,64130.0,64128.0,0.03900084]
["bitfinex-derivatives","BTCF0:USTF0",1727244279563,0.04652875,64130.0,64127.0,0.28603824]
["bitfinex-derivatives","BTCF0:USTF0",1727244279764,0.04652875,64130.0,64129.0,0.16463824]
["bitfinex-derivatives","BTCF0:USTF0",1727244279957,0.04652875,64130.0,64128.0,0.17563232]
["bitfinex-derivatives","BTCF0:USTF0",1727244280162,0.42853663,64132.0,64128.0,0.17563232]
["bitfinex-derivatives","BTCF0:USTF0",1727244280351,0.42853663,64132.0,64127.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1727244280551,0.42853663,64132.0,64128.0,0.17563232]
["bitfinex-derivatives","BTCF0:USTF0",1727244280959,0.04652875,64131.0,64129.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727244281151,0.50649663,64132.0,64129.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727244281355,0.50649663,64132.0,64130.0,0.17049375]
["bitfinex-derivatives","BTCF0:USTF0",1727244281356,0.04652875,64131.0,64130.0,0.17049375]
["bitfinex-derivatives","BTCF0:USTF0",1727244281557,0.46092788,64132.0,64130.0,0.17049375]
["bitfinex-derivatives","BTCF0:USTF0",1727244281755,0.45996788,64132.0,64130.0,0.17049375]
["bitfinex-derivatives","BTCF0:USTF0",1727244281951,0.50644775,64132.0,64130.0,0.17049375]
["bitfinex-derivatives","BTCF0:USTF0",1727244282159,0.45996788,64132.0,64130.0,0.17049375]
["bitfinex-derivatives","BTCF0:USTF0",1727244282391,0.50644775,64132.0,64130.0,0.17049375]
["bitfinex-derivatives","BTCF0:USTF0",1727244282586,0.001,64131.0,64130.0,0.18449375]
["bitfinex-derivatives","BTCF0:USTF0",1727244282958,0.001,64131.0,64130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727244283160,0.078961,64131.0,64130.0,0.19323424]
["bitfinex-derivatives","BTCF0:USTF0",1727244283367,0.077961,64131.0,64130.0,0.19323424]
["bitfinex-derivatives","BTCF0:USTF0",1727244283865,0.077961,64131.0,64130.0,0.20723424]
["bitfinex-derivatives","BTCF0:USTF0",1727244284467,0.078961,64131.0,64130.0,0.20723424]
["bitfinex-derivatives","BTCF0:USTF0",1727244285067,0.079961,64131.0,64130.0,0.20723424]
["bitfinex-derivatives","BTCF0:USTF0",1727244289567,0.078961,64131.0,64130.0,0.19823424]
["bitfinex-derivatives","BTCF0:USTF0",1727244290071,0.077961,64131.0,64130.0,0.19023424]
["bitfinex-derivatives","BTCF0:USTF0",1727244291074,0.438761,64131.0,64130.0,0.19023424]
["bitfinex-derivatives","BTCF0:USTF0",1727244294071,0.02120788,64132.0,64131.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1727244294275,0.04647987,64139.0,64134.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727244294582,0.077955,64136.0,64135.0,0.26734577]
["bitfinex-derivatives","BTCF0:USTF0",1727244294881,0.077955,64136.0,64135.0,0.17734577]
["bitfinex-derivatives","BTCF0:USTF0",1727244295776,0.47179711,64137.0,64133.0,0.1806363]
["bitfinex-derivatives","BTCF0:USTF0",1727244295968,0.47179711,64137.0,64132.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1727244296168,0.077957,64134.0,64133.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1727244296369,0.077957,64134.0,64133.0,0.27586655]
["bitfinex-derivatives","BTCF0:USTF0",1727244296674,0.077957,64134.0,64133.0,0.10233099]
["bitfinex-derivatives","BTCF0:USTF0",1727244296874,0.077957,64134.0,64133.0,0.27586655]
["bitfinex-derivatives","BTCF0:USTF0",1727244297270,0.077957,64134.0,64133.0,0.19790855]
["bitfinex-derivatives","BTCF0:USTF0",1727244298763,0.077957,64134.0,64133.0,0.19890855]
["bitfinex-derivatives","BTCF0:USTF0",1727244299269,0.077957,64134.0,64133.0,0.20090855]
["bitfinex-derivatives","BTCF0:USTF0",1727244300769,0.077957,64134.0,64133.0,0.27886755]
["bitfinex-derivatives","BTCF0:USTF0",1727244302966,0.077957,64134.0,64133.0,0.25449456]
["bitfinex-derivatives","BTCF0:USTF0",1727244304385,0.077957,64134.0,64133.0,0.27886755]
["bitfinex-derivatives","BTCF0:USTF0",1727244304914,0.077957,64134.0,64133.0,0.25449456]
["bitfinex-derivatives","BTCF0:USTF0",1727244305304,0.077957,64134.0,64133.0,0.27886755]
["bitfinex-derivatives","BTCF0:USTF0",1727244306073,0.077957,64134.0,64133.0,0.25449456]
["bitfinex-derivatives","BTCF0:USTF0",1727244308088,0.12443687,64134.0,64133.0,0.25449456]
["bitfinex-derivatives","BTCF0:USTF0",1727244309476,0.12443687,64134.0,64133.0,0.27886755]
["bitfinex-derivatives","BTCF0:USTF0",1727244309872,0.077957,64134.0,64133.0,0.27886755]
["bitfinex-derivatives","BTCF0:USTF0",1727244310383,0.077957,64134.0,64133.0,0.17653556]
["bitfinex-derivatives","BTCF0:USTF0",1727244311581,0.14007531,64134.0,64133.0,0.17653556]
["bitfinex-derivatives","BTCF0:USTF0",1727244313489,0.04653579,64138.0,64133.0,0.56170972]
["bitfinex-derivatives","BTCF0:USTF0",1727244313693,0.04653579,64138.0,64137.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727244313987,0.04653579,64138.0,64137.0,0.11437416]
["bitfinex-derivatives","BTCF0:USTF0",1727244314187,0.08297851,64141.0,64137.0,0.27713621]
["bitfinex-derivatives","BTCF0:USTF0",1727244314188,0.04653579,64139.0,64137.0,0.27713621]
["bitfinex-derivatives","BTCF0:USTF0",1727244314496,0.06204262,64141.0,64138.0,0.05637416]
["bitfinex-derivatives","BTCF0:USTF0",1727244314789,0.06204262,64141.0,64139.0,0.02437165]
["bitfinex-derivatives","BTCF0:USTF0",1727244314986,0.06204262,64141.0,64139.0,0.16276205]
["bitfinex-derivatives","BTCF0:USTF0",1727244315185,0.15204262,64141.0,64139.0,0.16276205]
["bitfinex-derivatives","BTCF0:USTF0",1727244315391,0.09,64141.0,64139.0,0.16276205]
["bitfinex-derivatives","BTCF0:USTF0",1727244316192,0.167949,64141.0,64139.0,0.16276205]
["bitfinex-derivatives","BTCF0:USTF0",1727244316785,0.171949,64141.0,64139.0,0.16276205]
["bitfinex-derivatives","BTCF0:USTF0",1727244317194,0.176949,64141.0,64139.0,0.16276205]
["bitfinex-derivatives","BTCF0:USTF0",1727244320385,0.25459689,64141.0,64140.0,0.02437265]
["bitfinex-derivatives","BTCF0:USTF0",1727244320790,0.176949,64141.0,64140.0,0.20535574]
["bitfinex-derivatives","BTCF0:USTF0",1727244321586,0.004,64141.0,64140.0,0.28330574]
["bitfinex-derivatives","BTCF0:USTF0",1727244321781,0.01,64141.0,64140.0,0.28330574]
["bitfinex-derivatives","BTCF0:USTF0",1727244322310,0.07207153,64141.0,64140.0,0.28330574]
["bitfinex-derivatives","BTCF0:USTF0",1727244322486,0.07307153,64141.0,64140.0,0.28330574]
["bitfinex-derivatives","BTCF0:USTF0",1727244323289,0.07307153,64141.0,64140.0,0.30767651]
["bitfinex-derivatives","BTCF0:USTF0",1727244326402,0.011,64141.0,64140.0,0.30767651]
["bitfinex-derivatives","BTCF0:USTF0",1727244326817,0.011,64141.0,64140.0,0.28330574]
["bitfinex-derivatives","BTCF0:USTF0",1727244326998,0.011,64141.0,64140.0,0.30767463]
["bitfinex-derivatives","BTCF0:USTF0",1727244327499,0.011,64141.0,64140.0,0.28330386]
["bitfinex-derivatives","BTCF0:USTF0",1727244329799,0.011,64141.0,64140.0,0.75847368]
["bitfinex-derivatives","BTCF0:USTF0",1727244330700,0.011,64141.0,64140.0,0.75846997]
["bitfinex-derivatives","BTCF0:USTF0",1727244333919,0.011,64141.0,64140.0,0.73410153]
["bitfinex-derivatives","BTCF0:USTF0",1727244334096,0.011,64141.0,64140.0,0.75847065]
["bitfinex-derivatives","BTCF0:USTF0",1727244336199,0.0036,64148.0,64140.0,1.26517972]
["bitfinex-derivatives","BTCF0:USTF0",1727244336502,0.04652781,64149.0,64148.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1727244336706,0.04652781,64149.0,64148.0,0.10230878]
["bitfinex-derivatives","BTCF0:USTF0",1727244336906,0.04652781,64149.0,64148.0,0.30578876]
["bitfinex-derivatives","BTCF0:USTF0",1727244337402,0.04652781,64150.0,64149.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727244337606,0.04652781,64150.0,64149.0,0.19230778]
["bitfinex-derivatives","BTCF0:USTF0",1727244337818,0.04652781,64150.0,64149.0,0.34062695]
["bitfinex-derivatives","BTCF0:USTF0",1727244338005,0.3608,64151.0,64150.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727244338211,0.3608,64151.0,64150.0,0.10230583]
["bitfinex-derivatives","BTCF0:USTF0",1727244338399,0.3608,64151.0,64150.0,0.27982282]
["bitfinex-derivatives","BTCF0:USTF0",1727244339100,0.3638,64151.0,64150.0,0.28082282]
["bitfinex-derivatives","BTCF0:USTF0",1727244339698,0.003,64151.0,64150.0,0.28082282]
["bitfinex-derivatives","BTCF0:USTF0",1727244339915,0.04949954,64151.0,64150.0,0.28082282]
["bitfinex-derivatives","BTCF0:USTF0",1727244340407,0.003,64151.0,64150.0,0.30518911]
["bitfinex-derivatives","BTCF0:USTF0",1727244340704,0.003,64151.0,64150.0,0.30618912]
["bitfinex-derivatives","BTCF0:USTF0",1727244341104,0.003,64151.0,64150.0,0.28182282]
["bitfinex-derivatives","BTCF0:USTF0",1727244341704,0.003,64151.0,64150.0,0.30618887]
["bitfinex-derivatives","BTCF0:USTF0",1727244341900,0.003,64151.0,64150.0,0.3208085]
["bitfinex-derivatives","BTCF0:USTF0",1727244343206,0.04649954,64152.0,64150.0,0.3208085]
["bitfinex-derivatives","BTCF0:USTF0",1727244343207,0.04649954,64153.0,64150.0,0.26723675]
["bitfinex-derivatives","BTCF0:USTF0",1727244343506,0.04649954,64157.0,64156.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1727244343710,0.04649954,64157.0,64152.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727244343711,0.00233941,64162.0,64161.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1727244343908,0.04650198,64165.0,64161.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727244344095,0.04650198,64167.0,64166.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1727244344299,0.04650198,64169.0,64166.0,0.11436144]
["bitfinex-derivatives","BTCF0:USTF0",1727244344511,0.04650198,64169.0,64167.0,0.20065683]
["bitfinex-derivatives","BTCF0:USTF0",1727244344695,0.04650198,64169.0,64166.0,0.26629539]
["bitfinex-derivatives","BTCF0:USTF0",1727244344901,0.04650198,64169.0,64166.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727244345101,0.04650198,64169.0,64168.0,0.25421139]
["bitfinex-derivatives","BTCF0:USTF0",1727244345301,0.04650198,64170.0,64168.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1727244345506,0.04650198,64170.0,64169.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1727244345907,0.54959746,64172.0,64169.0,0.25105084]
["bitfinex-derivatives","BTCF0:USTF0",1727244346104,0.04646499,64170.0,64169.0,0.25105084]
["bitfinex-derivatives","BTCF0:USTF0",1727244346511,0.04646499,64171.0,64169.0,0.25105084]
["bitfinex-derivatives","BTCF0:USTF0",1727244347203,0.45959746,64172.0,64169.0,0.25105084]
["bitfinex-derivatives","BTCF0:USTF0",1727244347204,0.50606245,64172.0,64169.0,0.25105084]
["bitfinex-derivatives","BTCF0:USTF0",1727244347520,0.04646499,64171.0,64169.0,0.25105084]
["bitfinex-derivatives","BTCF0:USTF0",1727244348205,0.12437699,64171.0,64169.0,0.25105084]
["bitfinex-derivatives","BTCF0:USTF0",1727244348401,0.077912,64171.0,64169.0,0.25105084]
["bitfinex-derivatives","BTCF0:USTF0",1727244348712,0.077912,64171.0,64169.0,0.25305084]
["bitfinex-derivatives","BTCF0:USTF0",1727244348713,0.078912,64171.0,64169.0,0.25305084]
["bitfinex-derivatives","BTCF0:USTF0",1727244349710,0.078912,64171.0,64170.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1727244349907,0.12537699,64171.0,64170.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1727244350104,0.078912,64171.0,64170.0,0.25266429]
["bitfinex-derivatives","BTCF0:USTF0",1727244350305,0.078912,64171.0,64170.0,0.34266429]
["bitfinex-derivatives","BTCF0:USTF0",1727244350501,0.001,64171.0,64170.0,0.34266429]
["bitfinex-derivatives","BTCF0:USTF0",1727244351011,0.40726499,64172.0,64171.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1727244351209,0.04646499,64174.0,64170.0,0.26575029]
["bitfinex-derivatives","BTCF0:USTF0",1727244351411,0.05006499,64178.0,64177.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1727244351606,0.05006499,64178.0,64171.0,0.1771175]
["bitfinex-derivatives","BTCF0:USTF0",1727244351607,0.00233803,64179.0,64178.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1727244352004,0.04646499,64185.0,64179.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1727244352315,0.438694,64186.0,64184.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727244352817,0.438694,64186.0,64185.0,0.16268346]
["bitfinex-derivatives","BTCF0:USTF0",1727244353317,0.45964971,64186.0,64185.0,0.16268346]
["bitfinex-derivatives","BTCF0:USTF0",1727244355304,0.46064971,64186.0,64185.0,0.16468346]
["bitfinex-derivatives","BTCF0:USTF0",1727244355611,0.53854471,64186.0,64185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727244355812,0.56914471,64186.0,64185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727244356007,0.56914471,64186.0,64176.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1727244356008,0.077904,64179.0,64176.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1727244356208,0.09,64178.0,64176.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1727244356412,0.167904,64178.0,64177.0,0.1632974]
["bitfinex-derivatives","BTCF0:USTF0",1727244358604,0.169904,64178.0,64177.0,0.1642974]
["bitfinex-derivatives","BTCF0:USTF0",1727244358810,0.170904,64178.0,64177.0,0.1642974]
["bitfinex-derivatives","BTCF0:USTF0",1727244359216,0.169904,64178.0,64177.0,0.1642974]
["bitfinex-derivatives","BTCF0:USTF0",1727244359417,0.170904,64178.0,64177.0,0.1652974]
["bitfinex-derivatives","BTCF0:USTF0",1727244363523,0.248808,64178.0,64177.0,0.1652974]
["bitfinex-derivatives","BTCF0:USTF0",1727244363717,0.29527299,64178.0,64177.0,0.1652974]
["bitfinex-derivatives","BTCF0:USTF0",1727244363919,0.248808,64178.0,64177.0,0.1652974]
["bitfinex-derivatives","BTCF0:USTF0",1727244364313,0.29517659,64178.0,64177.0,0.1652974]
["bitfinex-derivatives","BTCF0:USTF0",1727244365423,0.248808,64178.0,64177.0,0.1652974]
["bitfinex-derivatives","BTCF0:USTF0",1727244366323,0.27026009,64178.0,64177.0,0.1652974]
["bitfinex-derivatives","BTCF0:USTF0",1727244366731,0.33233162,64178.0,64177.0,0.1652974]
["bitfinex-derivatives","BTCF0:USTF0",1727244367337,0.27026009,64178.0,64177.0,0.1652974]
["bitfinex-derivatives","BTCF0:USTF0",1727244367623,0.27026009,64178.0,64177.0,0.11072862]
["bitfinex-derivatives","BTCF0:USTF0",1727244369114,0.27026009,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727244369310,0.34790798,64178.0,64177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727244370431,0.34790798,64178.0,64168.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727244370432,0.077915,64169.0,64168.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727244370618,0.07792,64165.0,64163.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727244370815,0.07792,64165.0,64161.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1727244371022,0.07792,64165.0,64164.0,0.17851817]
["bitfinex-derivatives","BTCF0:USTF0",1727244371424,0.04645165,64167.0,64161.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1727244371627,0.04645165,64167.0,64163.0,0.17779449]
["bitfinex-derivatives","BTCF0:USTF0",1727244372023,0.04645165,64167.0,64161.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1727244372321,0.12436965,64166.0,64164.0,0.16214411]
["bitfinex-derivatives","BTCF0:USTF0",1727244372622,0.12436965,64166.0,64161.0,0.080924]
["bitfinex-derivatives","BTCF0:USTF0",1727244372924,0.07792,64165.0,64164.0,0.16214411]
["bitfinex-derivatives","BTCF0:USTF0",1727244373322,0.07792,64165.0,64163.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727244373526,0.07792,64165.0,64164.0,0.16902818]
["bitfinex-derivatives","BTCF0:USTF0",1727244373743,0.07892,64165.0,64164.0,0.16902818]
["bitfinex-derivatives","BTCF0:USTF0",1727244374427,0.43972,64165.0,64164.0,0.16902818]
["bitfinex-derivatives","BTCF0:USTF0",1727244374628,0.43872,64165.0,64164.0,0.16902818]
["bitfinex-derivatives","BTCF0:USTF0",1727244375520,0.07792,64165.0,64164.0,0.16902818]
["bitfinex-derivatives","BTCF0:USTF0",1727244375915,0.43872,64165.0,64164.0,0.16902818]
["bitfinex-derivatives","BTCF0:USTF0",1727244376119,0.43872,64165.0,64164.0,0.24694918]
["bitfinex-derivatives","BTCF0:USTF0",1727244376324,0.43972,64165.0,64164.0,0.24694918]
["bitfinex-derivatives","BTCF0:USTF0",1727244376954,0.48617165,64165.0,64164.0,0.24694918]
["bitfinex-derivatives","BTCF0:USTF0",1727244378221,0.52972,64165.0,64164.0,0.16902818]
["bitfinex-derivatives","BTCF0:USTF0",1727244378430,0.57620119,64165.0,64164.0,0.16902818]
["bitfinex-derivatives","BTCF0:USTF0",1727244378737,0.077925,64161.0,64160.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727244379117,0.077925,64161.0,64160.0,0.21143403]
["bitfinex-derivatives","BTCF0:USTF0",1727244380024,0.077925,64161.0,64160.0,0.21743403]
["bitfinex-derivatives","BTCF0:USTF0",1727244385139,0.077925,64161.0,64160.0,0.29536003]
["bitfinex-derivatives","BTCF0:USTF0",1727244385838,0.06771364,64163.0,64160.0,0.29536003]
["bitfinex-derivatives","BTCF0:USTF0",1727244385839,0.04647711,64163.0,64162.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1727244386034,0.04647711,64163.0,64162.0,0.167923]
["bitfinex-derivatives","BTCF0:USTF0",1727244386232,0.04647711,64163.0,64162.0,0.33376933]
["bitfinex-derivatives","BTCF0:USTF0",1727244386538,0.48519811,64165.0,64162.0,0.28020955]
["bitfinex-derivatives","BTCF0:USTF0",1727244386733,0.04647711,64164.0,64163.0,0.10228522]
["bitfinex-derivatives","BTCF0:USTF0",1727244387067,0.12439811,64164.0,64163.0,0.10228522]
["bitfinex-derivatives","BTCF0:USTF0",1727244387338,0.077921,64164.0,64163.0,0.26598092]
["bitfinex-derivatives","BTCF0:USTF0",1727244387554,0.077921,64164.0,64163.0,0.2416177]
["bitfinex-derivatives","BTCF0:USTF0",1727244387727,0.077921,64164.0,64163.0,0.26598091]
["bitfinex-derivatives","BTCF0:USTF0",1727244388429,0.3608,64165.0,64164.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1727244388624,0.3608,64165.0,64164.0,0.10228421]
["bitfinex-derivatives","BTCF0:USTF0",1727244388843,0.3608,64165.0,64164.0,0.27026644]
["bitfinex-derivatives","BTCF0:USTF0",1727244389632,0.42373516,64165.0,64164.0,0.27026644]
["bitfinex-derivatives","BTCF0:USTF0",1727244390546,0.42373516,64165.0,64164.0,0.27026637]
["bitfinex-derivatives","BTCF0:USTF0",1727244392645,0.3618,64165.0,64164.0,0.27026637]
["bitfinex-derivatives","BTCF0:USTF0",1727244394067,0.3618,64165.0,64164.0,0.24590323]
["bitfinex-derivatives","BTCF0:USTF0",1727244394232,0.3618,64165.0,64164.0,0.27026624]
["bitfinex-derivatives","BTCF0:USTF0",1727244394831,0.001,64165.0,64164.0,0.27026624]
["bitfinex-derivatives","BTCF0:USTF0",1727244395031,0.3618,64165.0,64164.0,0.24590323]
["bitfinex-derivatives","BTCF0:USTF0",1727244396231,0.3618,64165.0,64164.0,0.27026623]
["bitfinex-derivatives","BTCF0:USTF0",1727244398152,0.3618,64165.0,64164.0,0.27026577]
["bitfinex-derivatives","BTCF0:USTF0",1727244398342,0.3618,64165.0,64164.0,0.31700965]
["bitfinex-derivatives","BTCF0:USTF0",1727244398539,0.3618,64165.0,64164.0,0.27026641]
["bitfinex-derivatives","BTCF0:USTF0",1727244399152,0.3618,64165.0,64164.0,0.24590323]
["bitfinex-derivatives","BTCF0:USTF0",1727244399342,0.3618,64165.0,64164.0,0.27026641]
["bitfinex-derivatives","BTCF0:USTF0",1727244400542,0.001,64165.0,64164.0,0.27026641]
["bitfinex-derivatives","BTCF0:USTF0",1727244401286,0.001,64165.0,64164.0,0.27026611]
["bitfinex-derivatives","BTCF0:USTF0",1727244402143,0.001,64165.0,64164.0,0.33250364]
["bitfinex-derivatives","BTCF0:USTF0",1727244403045,0.001,64165.0,64164.0,0.27026611]
["bitfinex-derivatives","BTCF0:USTF0",1727244404542,0.001,64165.0,64164.0,0.35686558]
["bitfinex-derivatives","BTCF0:USTF0",1727244404854,0.001,64165.0,64164.0,0.35686464]
["bitfinex-derivatives","BTCF0:USTF0",1727244405555,0.001,64165.0,64164.0,0.30814076]
["bitfinex-derivatives","BTCF0:USTF0",1727244405744,0.001,64165.0,64164.0,0.35686464]
["bitfinex-derivatives","BTCF0:USTF0",1727244408187,0.001,64165.0,64164.0,0.30814076]
["bitfinex-derivatives","BTCF0:USTF0",1727244408346,0.001,64165.0,64164.0,0.35686446]
["bitfinex-derivatives","BTCF0:USTF0",1727244411038,0.04896,64165.0,64164.0,0.35686446]
["bitfinex-derivatives","BTCF0:USTF0",1727244411678,0.04896,64165.0,64164.0,0.30814076]
["bitfinex-derivatives","BTCF0:USTF0",1727244411838,0.12688,64165.0,64164.0,0.35686446]
["bitfinex-derivatives","BTCF0:USTF0",1727244412648,0.04896,64165.0,64164.0,0.35686446]
["bitfinex-derivatives","BTCF0:USTF0",1727244415262,0.04896,64165.0,64164.0,0.30814076]
["bitfinex-derivatives","BTCF0:USTF0",1727244415456,0.04896,64165.0,64164.0,0.35686456]
["bitfinex-derivatives","BTCF0:USTF0",1727244417749,0.06411,64165.0,64164.0,0.35686456]
["bitfinex-derivatives","BTCF0:USTF0",1727244418652,0.06411,64165.0,64164.0,0.33250266]
["bitfinex-derivatives","BTCF0:USTF0",1727244418851,0.06411,64165.0,64164.0,0.35686456]
["bitfinex-derivatives","BTCF0:USTF0",1727244420160,0.06411,64165.0,64164.0,0.35686451]
["bitfinex-derivatives","BTCF0:USTF0",1727244421177,0.06411,64165.0,64164.0,0.33250261]
["bitfinex-derivatives","BTCF0:USTF0",1727244421361,0.06411,64165.0,64164.0,0.35686446]
["bitfinex-derivatives","BTCF0:USTF0",1727244424463,0.06411,64165.0,64164.0,0.3568645]
["bitfinex-derivatives","BTCF0:USTF0",1727244427863,0.06411,64165.0,64164.0,0.33250263]
["bitfinex-derivatives","BTCF0:USTF0",1727244428062,0.06411,64165.0,64164.0,0.35686453]
["bitfinex-derivatives","BTCF0:USTF0",1727244428359,0.06411,64165.0,64164.0,0.33250266]
["bitfinex-derivatives","BTCF0:USTF0",1727244428559,0.06411,64165.0,64164.0,0.35686456]
["bitfinex-derivatives","BTCF0:USTF0",1727244429263,0.06411,64165.0,64164.0,0.29462703]
["bitfinex-derivatives","BTCF0:USTF0",1727244430770,0.14152895,64165.0,64164.0,0.35698466]
["bitfinex-derivatives","BTCF0:USTF0",1727244431396,0.14152895,64165.0,64164.0,0.33262291]
["bitfinex-derivatives","BTCF0:USTF0",1727244431551,0.14152895,64165.0,64164.0,0.35698496]
["bitfinex-derivatives","BTCF0:USTF0",1727244432151,0.21944895,64165.0,64164.0,0.35698496]
["bitfinex-derivatives","BTCF0:USTF0",1727244434264,0.21944895,64165.0,64164.0,0.25568562]
["bitfinex-derivatives","BTCF0:USTF0",1727244434476,0.31566876,64165.0,64164.0,0.19234428]
["bitfinex-derivatives","BTCF0:USTF0",1727244434798,0.24521109,64165.0,64164.0,0.16798223]
["bitfinex-derivatives","BTCF0:USTF0",1727244434955,1.81568167,64165.0,64164.0,0.16798223]
["bitfinex-derivatives","BTCF0:USTF0",1727244435154,0.077925,64161.0,64160.0,0.07996728]
["bitfinex-derivatives","BTCF0:USTF0",1727244435353,0.46398609,64161.0,64160.0,0.05756533]
["bitfinex-derivatives","BTCF0:USTF0",1727244435561,0.46398609,64161.0,64160.0,0.22547642]
["bitfinex-derivatives","BTCF0:USTF0",1727244436367,0.5164187,64161.0,64160.0,0.22547642]
["bitfinex-derivatives","BTCF0:USTF0",1727244436661,0.5164187,64161.0,64160.0,0.23047642]
["bitfinex-derivatives","BTCF0:USTF0",1727244437055,0.1707687,64161.0,64160.0,0.23247642]
["bitfinex-derivatives","BTCF0:USTF0",1727244437263,0.5315687,64161.0,64160.0,0.23247642]
["bitfinex-derivatives","BTCF0:USTF0",1727244438097,0.5315687,64161.0,64160.0,0.20811109]
["bitfinex-derivatives","BTCF0:USTF0",1727244438254,0.5587687,64161.0,64160.0,0.20811109]
["bitfinex-derivatives","BTCF0:USTF0",1727244438452,0.481075,64161.0,64160.0,0.23247649]
["bitfinex-derivatives","BTCF0:USTF0",1727244438657,0.5587687,64161.0,64160.0,0.23247649]
["bitfinex-derivatives","BTCF0:USTF0",1727244439465,0.481075,64161.0,64160.0,0.23247649]
["bitfinex-derivatives","BTCF0:USTF0",1727244440054,0.120275,64161.0,64160.0,0.23247649]
["bitfinex-derivatives","BTCF0:USTF0",1727244440258,0.481075,64161.0,64160.0,0.23247649]
["bitfinex-derivatives","BTCF0:USTF0",1727244440861,0.120275,64161.0,64160.0,0.23247649]
["bitfinex-derivatives","BTCF0:USTF0",1727244441073,0.481075,64161.0,64160.0,0.23247649]
["bitfinex-derivatives","BTCF0:USTF0",1727244441677,0.529025,64161.0,64160.0,0.2324765]
["bitfinex-derivatives","BTCF0:USTF0",1727244443169,0.529025,64161.0,64160.0,0.1992765]
["bitfinex-derivatives","BTCF0:USTF0",1727244444274,0.6846437,64161.0,64160.0,0.1992765]
["bitfinex-derivatives","BTCF0:USTF0",1727244444465,0.60695,64161.0,64160.0,0.1992765]
["bitfinex-derivatives","BTCF0:USTF0",1727244444666,0.6846437,64161.0,64160.0,0.1992765]
["bitfinex-derivatives","BTCF0:USTF0",1727244444889,0.60695,64161.0,64160.0,0.19927665]
["bitfinex-derivatives","BTCF0:USTF0",1727244445465,0.63221611,64161.0,64160.0,0.17491109]
["bitfinex-derivatives","BTCF0:USTF0",1727244445882,0.69681611,64161.0,64160.0,0.17491109]
["bitfinex-derivatives","BTCF0:USTF0",1727244446171,0.79011896,64161.0,64160.0,0.17491109]
["bitfinex-derivatives","BTCF0:USTF0",1727244446560,1.25767896,64161.0,64160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727244446763,1.16437611,64161.0,64160.0,0.00084233]
["bitfinex-derivatives","BTCF0:USTF0",1727244447169,1.16437611,64161.0,64155.0,0.00233767]
["bitfinex-derivatives","BTCF0:USTF0",1727244447170,0.155862,64156.0,64155.0,0.00233767]
["bitfinex-derivatives","BTCF0:USTF0",1727244447375,0.245862,64156.0,64155.0,0.00233767]
["bitfinex-derivatives","BTCF0:USTF0",1727244447572,0.258322,64156.0,64155.0,0.16610729]
["bitfinex-derivatives","BTCF0:USTF0",1727244448981,0.259322,64156.0,64155.0,0.17510729]
["bitfinex-derivatives","BTCF0:USTF0",1727244449775,0.274472,64156.0,64155.0,0.18210729]
["bitfinex-derivatives","BTCF0:USTF0",1727244451680,0.35206103,64156.0,64155.0,0.18210729]
["bitfinex-derivatives","BTCF0:USTF0",1727244451881,0.29973997,64156.0,64155.0,0.18210729]
["bitfinex-derivatives","BTCF0:USTF0",1727244452084,0.32070405,64156.0,64155.0,0.18210729]
["bitfinex-derivatives","BTCF0:USTF0",1727244452682,0.33316405,64156.0,64155.0,0.18210729]
["bitfinex-derivatives","BTCF0:USTF0",1727244452985,0.33916429,64156.0,64155.0,0.16610729]
["bitfinex-derivatives","BTCF0:USTF0",1727244453277,0.22389608,64156.0,64155.0,0.16610729]
["bitfinex-derivatives","BTCF0:USTF0",1727244453583,0.39145901,64156.0,64155.0,0.16610729]
["bitfinex-derivatives","BTCF0:USTF0",1727244455383,0.39787901,64156.0,64155.0,0.16610729]
["bitfinex-derivatives","BTCF0:USTF0",1727244455685,0.24240801,64156.0,64155.0,0.16610729]
["bitfinex-derivatives","BTCF0:USTF0",1727244455887,0.33240801,64156.0,64155.0,0.16610729]
["bitfinex-derivatives","BTCF0:USTF0",1727244456184,0.69320801,64156.0,64155.0,0.16610729]
["bitfinex-derivatives","BTCF0:USTF0",1727244456776,0.61564508,64156.0,64155.0,0.16610729]
["bitfinex-derivatives","BTCF0:USTF0",1727244459282,0.69320801,64156.0,64155.0,0.16610729]
["bitfinex-derivatives","BTCF0:USTF0",1727244462486,0.61564508,64156.0,64155.0,0.16610729]
["bitfinex-derivatives","BTCF0:USTF0",1727244463083,0.69357608,64156.0,64155.0,0.16610729]
["bitfinex-derivatives","BTCF0:USTF0",1727244463390,0.71884438,64156.0,64155.0,0.16376962]
["bitfinex-derivatives","BTCF0:USTF0",1727244463690,0.81195122,64156.0,64155.0,0.16376962]
["bitfinex-derivatives","BTCF0:USTF0",1727244463897,0.07794,64148.0,64147.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727244464096,0.52874,64148.0,64147.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727244464399,0.52874,64148.0,64147.0,0.20387437]
["bitfinex-derivatives","BTCF0:USTF0",1727244464895,0.55594,64148.0,64147.0,0.20387437]
["bitfinex-derivatives","BTCF0:USTF0",1727244465100,0.55594,64148.0,64147.0,0.20887437]
["bitfinex-derivatives","BTCF0:USTF0",1727244465493,0.55594,64148.0,64147.0,0.21187437]
["bitfinex-derivatives","BTCF0:USTF0",1727244465897,0.56841,64148.0,64147.0,0.21187437]
["bitfinex-derivatives","BTCF0:USTF0",1727244466196,0.64601135,64148.0,64147.0,0.21187437]
["bitfinex-derivatives","BTCF0:USTF0",1727244466587,0.66718347,64148.0,64147.0,0.21187437]
["bitfinex-derivatives","BTCF0:USTF0",1727244467395,0.60473212,64148.0,64147.0,0.21187437]
["bitfinex-derivatives","BTCF0:USTF0",1727244467599,0.68233347,64148.0,64147.0,0.21187437]
["bitfinex-derivatives","BTCF0:USTF0",1727244468598,0.69780347,64148.0,64147.0,0.20687437]
["bitfinex-derivatives","BTCF0:USTF0",1727244469294,0.69780347,64148.0,64147.0,0.20387437]
["bitfinex-derivatives","BTCF0:USTF0",1727244469295,0.70180347,64148.0,64147.0,0.20387437]
["bitfinex-derivatives","BTCF0:USTF0",1727244469601,0.74975347,64148.0,64147.0,0.20387437]
["bitfinex-derivatives","BTCF0:USTF0",1727244471391,0.82769347,64148.0,64147.0,0.20387437]
["bitfinex-derivatives","BTCF0:USTF0",1727244471795,0.77536345,64148.0,64147.0,0.20387437]
["bitfinex-derivatives","BTCF0:USTF0",1727244473515,0.78783345,64148.0,64147.0,0.20387437]
["bitfinex-derivatives","BTCF0:USTF0",1727244473800,0.42703345,64148.0,64147.0,0.20387437]
["bitfinex-derivatives","BTCF0:USTF0",1727244474002,0.78783345,64148.0,64147.0,0.20387437]
["bitfinex-derivatives","BTCF0:USTF0",1727244476588,0.76256212,64148.0,64147.0,0.20387437]
["bitfinex-derivatives","BTCF0:USTF0",1727244476800,0.78783374,64148.0,64147.0,0.20387437]
["bitfinex-derivatives","BTCF0:USTF0",1727244477504,0.42703374,64148.0,64147.0,0.20387437]
["bitfinex-derivatives","BTCF0:USTF0",1727244477707,0.78783374,64148.0,64147.0,0.20387437]
["bitfinex-derivatives","BTCF0:USTF0",1727244480102,0.79425374,64148.0,64147.0,0.20387437]
["bitfinex-derivatives","BTCF0:USTF0",1727244480303,0.76898212,64148.0,64147.0,0.20387437]
["bitfinex-derivatives","BTCF0:USTF0",1727244480503,0.7942537,64148.0,64147.0,0.20387437]
["bitfinex-derivatives","BTCF0:USTF0",1727244482808,0.6263137,64148.0,64147.0,0.20387437]
["bitfinex-derivatives","BTCF0:USTF0",1727244483008,0.67866931,64148.0,64147.0,0.29387437]
["bitfinex-derivatives","BTCF0:USTF0",1727244483211,0.60104212,64148.0,64147.0,0.29387437]
["bitfinex-derivatives","BTCF0:USTF0",1727244483598,0.60104212,64148.0,64147.0,0.31824557]
["bitfinex-derivatives","BTCF0:USTF0",1727244484600,0.60104212,64148.0,64147.0,0.29387437]
["bitfinex-derivatives","BTCF0:USTF0",1727244485008,0.14113,64148.0,64147.0,0.37181637]
["bitfinex-derivatives","BTCF0:USTF0",1727244485213,0.0036,64155.0,64152.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727244485508,0.02061397,64155.0,64154.0,0.13670132]
["bitfinex-derivatives","BTCF0:USTF0",1727244485708,0.442328,64158.0,64154.0,0.16107097]
["bitfinex-derivatives","BTCF0:USTF0",1727244485709,0.438728,64158.0,64154.0,0.16107097]
["bitfinex-derivatives","BTCF0:USTF0",1727244486015,0.438728,64158.0,64155.0,0.02436965]
["bitfinex-derivatives","BTCF0:USTF0",1727244486207,0.438728,64158.0,64156.0,0.02436965]
["bitfinex-derivatives","BTCF0:USTF0",1727244486411,0.438728,64158.0,64156.0,0.16321908]
["bitfinex-derivatives","BTCF0:USTF0",1727244486907,0.0023,64157.0,64155.0,0.1630227]
["bitfinex-derivatives","BTCF0:USTF0",1727244487113,0.01476,64157.0,64156.0,0.02436687]
["bitfinex-derivatives","BTCF0:USTF0",1727244487513,0.01476,64157.0,64156.0,0.18738957]
["bitfinex-derivatives","BTCF0:USTF0",1727244488113,0.37556,64157.0,64156.0,0.18738957]
["bitfinex-derivatives","BTCF0:USTF0",1727244488313,0.37756,64157.0,64156.0,0.1640227]
["bitfinex-derivatives","BTCF0:USTF0",1727244488552,0.38256,64157.0,64156.0,0.26732057]
["bitfinex-derivatives","BTCF0:USTF0",1727244488810,0.39502,64157.0,64156.0,0.26732057]
["bitfinex-derivatives","BTCF0:USTF0",1727244490415,0.03422,64157.0,64156.0,0.26732057]
["bitfinex-derivatives","BTCF0:USTF0",1727244491111,0.03422,64157.0,64156.0,0.28880276]
["bitfinex-derivatives","BTCF0:USTF0",1727244491313,0.03422,64157.0,64156.0,0.33550408]
["bitfinex-derivatives","BTCF0:USTF0",1727244491505,0.03422,64157.0,64156.0,0.28880276]
["bitfinex-derivatives","BTCF0:USTF0",1727244491712,0.03422,64157.0,64156.0,0.2429537]
["bitfinex-derivatives","BTCF0:USTF0",1727244492014,0.03422,64157.0,64156.0,0.26731766]
["bitfinex-derivatives","BTCF0:USTF0",1727244493107,0.03422,64157.0,64156.0,1.43721241]
["bitfinex-derivatives","BTCF0:USTF0",1727244493307,0.03422,64157.0,64156.0,0.83721241]
["bitfinex-derivatives","BTCF0:USTF0",1727244493508,0.03422,64157.0,64156.0,0.88381214]
["bitfinex-derivatives","BTCF0:USTF0",1727244493713,0.0036,64162.0,64161.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1727244494011,0.00233853,64169.0,64165.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727244494012,0.0036,64166.0,64165.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727244494216,0.00233853,64169.0,64168.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1727244494513,0.00233853,64169.0,64168.0,0.25712942]
["bitfinex-derivatives","BTCF0:USTF0",1727244495019,0.00233853,64169.0,64168.0,0.29002942]
["bitfinex-derivatives","BTCF0:USTF0",1727244495407,0.00458853,64169.0,64168.0,0.29002942]
["bitfinex-derivatives","BTCF0:USTF0",1727244495814,0.00858853,64169.0,64168.0,0.29002942]
["bitfinex-derivatives","BTCF0:USTF0",1727244496809,0.08650353,64169.0,64168.0,0.29002942]
["bitfinex-derivatives","BTCF0:USTF0",1727244497013,0.08650353,64169.0,64168.0,0.25712942]
["bitfinex-derivatives","BTCF0:USTF0",1727244498915,0.09070353,64169.0,64168.0,0.25712942]
["bitfinex-derivatives","BTCF0:USTF0",1727244499114,0.09070353,64169.0,64168.0,0.17921342]
["bitfinex-derivatives","BTCF0:USTF0",1727244499320,0.18070353,64169.0,64168.0,0.17921342]
["bitfinex-derivatives","BTCF0:USTF0",1727244499520,0.077918,64167.0,64165.0,0.24536268]
["bitfinex-derivatives","BTCF0:USTF0",1727244499713,0.077918,64167.0,64166.0,0.16467885]
["bitfinex-derivatives","BTCF0:USTF0",1727244499921,0.077918,64167.0,64165.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1727244500418,0.077918,64167.0,64166.0,0.16467885]
["bitfinex-derivatives","BTCF0:USTF0",1727244502618,0.077919,64166.0,64162.0,0.17287397]
["bitfinex-derivatives","BTCF0:USTF0",1727244502813,0.3608,64163.0,64162.0,0.17287397]
["bitfinex-derivatives","BTCF0:USTF0",1727244503012,0.3608,64163.0,64161.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1727244503215,0.3608,64163.0,64162.0,0.17287397]
["bitfinex-derivatives","BTCF0:USTF0",1727244504326,0.438722,64163.0,64162.0,0.17287397]
["bitfinex-derivatives","BTCF0:USTF0",1727244505023,0.077922,64163.0,64162.0,0.17287397]
["bitfinex-derivatives","BTCF0:USTF0",1727244509324,0.080172,64163.0,64162.0,0.17287397]
["bitfinex-derivatives","BTCF0:USTF0",1727244509526,0.077926,64160.0,64157.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1727244509741,0.077926,64160.0,64158.0,0.16930359]
["bitfinex-derivatives","BTCF0:USTF0",1727244510119,0.077926,64160.0,64157.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1727244510426,0.077926,64160.0,64158.0,0.16930359]
["bitfinex-derivatives","BTCF0:USTF0",1727244511332,0.077927,64159.0,64158.0,0.16930359]
["bitfinex-derivatives","BTCF0:USTF0",1727244511524,0.077927,64159.0,64158.0,0.24723159]
["bitfinex-derivatives","BTCF0:USTF0",1727244511725,0.080172,64163.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727244512031,0.077924,64162.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727244512229,0.077924,64162.0,64161.0,0.16605237]
["bitfinex-derivatives","BTCF0:USTF0",1727244515335,0.077925,64161.0,64159.0,0.17358059]
["bitfinex-derivatives","BTCF0:USTF0",1727244515533,0.077929,64158.0,64156.0,0.04659858]
["bitfinex-derivatives","BTCF0:USTF0",1727244515732,0.3608,64157.0,64155.0,0.12453058]
["bitfinex-derivatives","BTCF0:USTF0",1727244515929,0.3608,64157.0,64155.0,0.24056048]
["bitfinex-derivatives","BTCF0:USTF0",1727244516231,0.43873,64157.0,64155.0,0.077932]
["bitfinex-derivatives","BTCF0:USTF0",1727244516527,0.43873,64157.0,64156.0,0.16262848]
["bitfinex-derivatives","BTCF0:USTF0",1727244516528,0.528729,64157.0,64156.0,0.16262848]
["bitfinex-derivatives","BTCF0:USTF0",1727244516925,0.077931,64156.0,64155.0,0.1713637]
["bitfinex-derivatives","BTCF0:USTF0",1727244517125,0.077931,64156.0,64152.0,0.12687165]
["bitfinex-derivatives","BTCF0:USTF0",1727244517530,0.077932,64155.0,64154.0,0.1713637]
["bitfinex-derivatives","BTCF0:USTF0",1727244517725,0.077933,64154.0,64153.0,0.21796228]
["bitfinex-derivatives","BTCF0:USTF0",1727244517932,0.077934,64153.0,64152.0,0.00233807]
["bitfinex-derivatives","BTCF0:USTF0",1727244518132,0.173534,64153.0,64152.0,0.00233807]
["bitfinex-derivatives","BTCF0:USTF0",1727244518332,0.25116225,64153.0,64152.0,0.17730237]
["bitfinex-derivatives","BTCF0:USTF0",1727244519539,0.173534,64153.0,64152.0,0.17730237]
["bitfinex-derivatives","BTCF0:USTF0",1727244520427,0.173534,64153.0,64152.0,0.1749643]
["bitfinex-derivatives","BTCF0:USTF0",1727244520634,0.177734,64153.0,64152.0,0.1749643]
["bitfinex-derivatives","BTCF0:USTF0",1727244520834,0.077939,64150.0,64146.0,0.18021837]
["bitfinex-derivatives","BTCF0:USTF0",1727244521022,0.3608,64148.0,64146.0,0.18021837]
["bitfinex-derivatives","BTCF0:USTF0",1727244521229,0.3608,64148.0,64145.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727244521428,0.3608,64148.0,64146.0,0.18021837]
["bitfinex-derivatives","BTCF0:USTF0",1727244522029,0.3608,64148.0,64146.0,0.18321837]
["bitfinex-derivatives","BTCF0:USTF0",1727244522924,0.3608,64148.0,64146.0,0.18421837]
["bitfinex-derivatives","BTCF0:USTF0",1727244523834,0.438741,64148.0,64146.0,0.18421837]
["bitfinex-derivatives","BTCF0:USTF0",1727244524045,0.077942,64147.0,64146.0,0.18421837]
["bitfinex-derivatives","BTCF0:USTF0",1727244525822,0.077942,64147.0,64146.0,0.18321837]
["bitfinex-derivatives","BTCF0:USTF0",1727244526040,0.077942,64147.0,64146.0,0.18421837]
["bitfinex-derivatives","BTCF0:USTF0",1727244528040,0.080192,64147.0,64146.0,0.18421837]
["bitfinex-derivatives","BTCF0:USTF0",1727244528544,0.080192,64147.0,64146.0,0.20858782]
["bitfinex-derivatives","BTCF0:USTF0",1727244530552,0.080192,64147.0,64146.0,0.18421837]
["bitfinex-derivatives","BTCF0:USTF0",1727244530733,0.080192,64147.0,64146.0,0.20858781]
["bitfinex-derivatives","BTCF0:USTF0",1727244531741,0.170192,64147.0,64146.0,0.18421837]
["bitfinex-derivatives","BTCF0:USTF0",1727244535840,0.326076,64147.0,64146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727244536038,0.35134767,64147.0,64146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727244536339,0.35134767,64147.0,64146.0,0.0006072]
["bitfinex-derivatives","BTCF0:USTF0",1727244536548,0.1559,64140.0,64139.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727244536766,0.1559,64140.0,64129.0,0.002985]
["bitfinex-derivatives","BTCF0:USTF0",1727244536767,0.56902658,64140.0,64129.0,0.002985]
["bitfinex-derivatives","BTCF0:USTF0",1727244537043,0.3608,64130.0,64129.0,0.002985]
["bitfinex-derivatives","BTCF0:USTF0",1727244537237,0.3608,64130.0,64129.0,0.17973609]
["bitfinex-derivatives","BTCF0:USTF0",1727244537546,0.3608,64130.0,64129.0,0.002985]
["bitfinex-derivatives","BTCF0:USTF0",1727244537547,0.438762,64130.0,64129.0,0.002985]
["bitfinex-derivatives","BTCF0:USTF0",1727244537751,0.438762,64130.0,64129.0,0.16611209]
["bitfinex-derivatives","BTCF0:USTF0",1727244538630,0.45957192,64130.0,64129.0,0.17411209]
["bitfinex-derivatives","BTCF0:USTF0",1727244539149,0.45957192,64130.0,64129.0,0.18011209]
["bitfinex-derivatives","BTCF0:USTF0",1727244540839,1.52737192,64130.0,64129.0,0.016985]
["bitfinex-derivatives","BTCF0:USTF0",1727244543141,0.92737192,64130.0,64129.0,0.016985]
["bitfinex-derivatives","BTCF0:USTF0",1727244543342,1.05957192,64130.0,64129.0,0.016985]
["bitfinex-derivatives","BTCF0:USTF0",1727244543642,1.88817192,64130.0,64129.0,0.016985]
["bitfinex-derivatives","BTCF0:USTF0",1727244544339,1.89239192,64130.0,64129.0,0.016985]
["bitfinex-derivatives","BTCF0:USTF0",1727244544537,0.82459192,64130.0,64129.0,0.016985]
["bitfinex-derivatives","BTCF0:USTF0",1727244545841,1.29239192,64130.0,64129.0,0.016985]
["bitfinex-derivatives","BTCF0:USTF0",1727244547046,0.82459192,64130.0,64129.0,0.016985]
["bitfinex-derivatives","BTCF0:USTF0",1727244547438,0.82459192,64130.0,64129.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1727244547643,0.82459192,64130.0,64129.0,0.006985]
["bitfinex-derivatives","BTCF0:USTF0",1727244556862,0.82459192,64130.0,64129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727244558763,0.82683192,64130.0,64129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727244562588,0.88865278,64130.0,64129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727244563465,0.82683192,64130.0,64129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727244565559,0.85210962,64130.0,64129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727244566471,0.94506175,64130.0,64129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727244567769,0.99718179,64130.0,64129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727244567969,0.4678,64129.0,64117.0,0.04659858]
["bitfinex-derivatives","BTCF0:USTF0",1727244568160,0.077979,64116.0,64115.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727244568364,0.077979,64116.0,64114.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727244568365,0.16761638,64116.0,64114.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727244568566,0.09,64116.0,64114.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727244568864,0.16761638,64116.0,64114.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727244569261,0.07798,64115.0,64114.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727244570971,0.07898,64115.0,64114.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1727244571259,0.09977206,64115.0,64114.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1727244571463,0.09977206,64115.0,64114.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1727244571672,0.16180249,64115.0,64114.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1727244571976,0.10400206,64115.0,64114.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1727244572365,0.16603031,64115.0,64114.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1727244572566,0.16602182,64115.0,64114.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1727244573481,0.16825182,64115.0,64114.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1727244573679,0.52905182,64115.0,64114.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1727244575367,0.46703206,64115.0,64114.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1727244575567,0.52903097,64115.0,64114.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1727244576279,0.077991,64106.0,64097.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727244576570,0.528791,64106.0,64099.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727244576770,0.51273689,64100.0,64099.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727244576973,2.09073589,64100.0,64099.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727244577173,2.09073589,64100.0,64099.0,0.2101336]
["bitfinex-derivatives","BTCF0:USTF0",1727244577362,2.028799,64100.0,64099.0,0.2101336]
["bitfinex-derivatives","BTCF0:USTF0",1727244578372,2.029799,64100.0,64099.0,0.2201336]
["bitfinex-derivatives","BTCF0:USTF0",1727244578587,2.029799,64100.0,64099.0,0.2281336]
["bitfinex-derivatives","BTCF0:USTF0",1727244580277,2.029799,64100.0,64099.0,0.2251336]
["bitfinex-derivatives","BTCF0:USTF0",1727244580480,1.96084502,64100.0,64099.0,0.2221336]
["bitfinex-derivatives","BTCF0:USTF0",1727244580780,2.05084502,64100.0,64099.0,0.2221336]
["bitfinex-derivatives","BTCF0:USTF0",1727244581374,0.55084502,64100.0,64099.0,0.2221336]
["bitfinex-derivatives","BTCF0:USTF0",1727244582765,0.001,64100.0,64099.0,0.7681736]
["bitfinex-derivatives","BTCF0:USTF0",1727244582971,0.3608,64107.0,64106.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1727244583274,0.3109,64107.0,64106.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1727244583478,0.3109,64107.0,64106.0,0.25729153]
["bitfinex-derivatives","BTCF0:USTF0",1727244584179,0.3159,64107.0,64106.0,0.25729153]
["bitfinex-derivatives","BTCF0:USTF0",1727244585073,0.005,64107.0,64106.0,1.08605153]
["bitfinex-derivatives","BTCF0:USTF0",1727244585884,0.005,64107.0,64106.0,0.61809153]
["bitfinex-derivatives","BTCF0:USTF0",1727244586068,0.005,64107.0,64106.0,0.66685725]
["bitfinex-derivatives","BTCF0:USTF0",1727244586264,0.005,64107.0,64106.0,0.78247439]
["bitfinex-derivatives","BTCF0:USTF0",1727244586973,0.005,64107.0,64106.0,0.80685782]
["bitfinex-derivatives","BTCF0:USTF0",1727244588173,0.00234088,64113.0,64112.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1727244588382,0.00234088,64113.0,64112.0,0.217984]
["bitfinex-derivatives","BTCF0:USTF0",1727244588675,0.00234088,64113.0,64112.0,0.85444176]
["bitfinex-derivatives","BTCF0:USTF0",1727244588881,0.00646,64115.0,64114.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1727244589184,0.00646,64115.0,64114.0,0.25582613]
["bitfinex-derivatives","BTCF0:USTF0",1727244589371,0.00646,64115.0,64114.0,0.72374613]
["bitfinex-derivatives","BTCF0:USTF0",1727244590272,0.00646,64115.0,64114.0,0.72574613]
["bitfinex-derivatives","BTCF0:USTF0",1727244591971,0.36726,64115.0,64114.0,0.72574613]
["bitfinex-derivatives","BTCF0:USTF0",1727244592166,0.36726,64115.0,64114.0,1.32574613]
["bitfinex-derivatives","BTCF0:USTF0",1727244592971,0.00646,64115.0,64114.0,1.35012613]
["bitfinex-derivatives","BTCF0:USTF0",1727244593974,0.0036,64120.0,64119.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727244594175,0.077972,64123.0,64120.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1727244594478,0.077972,64123.0,64121.0,0.16741925]
["bitfinex-derivatives","BTCF0:USTF0",1727244594783,0.077972,64122.0,64121.0,0.16741925]
["bitfinex-derivatives","BTCF0:USTF0",1727244595689,0.005,64120.0,64118.0,0.25236397]
["bitfinex-derivatives","BTCF0:USTF0",1727244595985,0.005,64120.0,64118.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727244596281,0.005,64120.0,64119.0,0.16770054]
["bitfinex-derivatives","BTCF0:USTF0",1727244596282,0.008,64120.0,64119.0,0.16770054]
["bitfinex-derivatives","BTCF0:USTF0",1727244596487,0.080974,64120.0,64119.0,0.16770054]
["bitfinex-derivatives","BTCF0:USTF0",1727244596983,0.079974,64120.0,64119.0,0.16770054]
["bitfinex-derivatives","BTCF0:USTF0",1727244597375,0.084974,64120.0,64119.0,0.16770054]
["bitfinex-derivatives","BTCF0:USTF0",1727244597884,0.082974,64120.0,64119.0,0.16770054]
["bitfinex-derivatives","BTCF0:USTF0",1727244598078,0.085974,64120.0,64119.0,0.16770054]
["bitfinex-derivatives","BTCF0:USTF0",1727244602178,0.085974,64120.0,64114.0,0.25784171]
["bitfinex-derivatives","BTCF0:USTF0",1727244602385,0.085974,64120.0,64115.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1727244602781,0.085974,64120.0,64115.0,0.25784171]
["bitfinex-derivatives","BTCF0:USTF0",1727244602988,0.077976,64119.0,64115.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1727244603178,0.077977,64118.0,64115.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1727244603384,0.077977,64118.0,64116.0,0.16735064]
["bitfinex-derivatives","BTCF0:USTF0",1727244604403,0.077978,64117.0,64116.0,0.16735064]
["bitfinex-derivatives","BTCF0:USTF0",1727244605591,0.077983,64113.0,64112.0,0.438784]
["bitfinex-derivatives","BTCF0:USTF0",1727244605784,0.077991,64106.0,64105.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727244606283,0.077991,64106.0,64105.0,0.21286128]
["bitfinex-derivatives","BTCF0:USTF0",1727244606697,0.077991,64106.0,64105.0,0.17996128]
["bitfinex-derivatives","BTCF0:USTF0",1727244607079,0.077991,64106.0,64100.0,0.25737492]
["bitfinex-derivatives","BTCF0:USTF0",1727244607390,0.3608,64107.0,64101.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1727244607391,0.077994,64104.0,64101.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1727244607596,0.077994,64104.0,64102.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1727244607795,0.001,64106.0,64103.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1727244607981,0.001,64106.0,64103.0,0.24844403]
["bitfinex-derivatives","BTCF0:USTF0",1727244608185,0.001,64106.0,64103.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1727244608695,0.078992,64106.0,64104.0,0.17045003]
["bitfinex-derivatives","BTCF0:USTF0",1727244609189,0.078992,64106.0,64099.0,0.03304001]
["bitfinex-derivatives","BTCF0:USTF0",1727244609190,0.077992,64106.0,64105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727244609586,0.077992,64106.0,64105.0,0.16740072]
["bitfinex-derivatives","BTCF0:USTF0",1727244609896,0.077992,64106.0,64105.0,0.16540072]
["bitfinex-derivatives","BTCF0:USTF0",1727244610103,0.077992,64106.0,64105.0,0.18978464]
["bitfinex-derivatives","BTCF0:USTF0",1727244610290,0.077992,64106.0,64105.0,0.10437692]
["bitfinex-derivatives","BTCF0:USTF0",1727244610487,0.077992,64106.0,64105.0,0.26919955]
["bitfinex-derivatives","BTCF0:USTF0",1727244610692,0.077992,64106.0,64105.0,0.24481564]
["bitfinex-derivatives","BTCF0:USTF0",1727244611396,0.077992,64106.0,64105.0,0.26919955]
["bitfinex-derivatives","BTCF0:USTF0",1727244614686,0.0464036,64108.0,64107.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1727244614893,0.02147554,64111.0,64110.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727244615193,0.02147554,64111.0,64110.0,0.24886999]
["bitfinex-derivatives","BTCF0:USTF0",1727244615587,0.0464036,64112.0,64111.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1727244615785,0.077984,64113.0,64112.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1727244616299,0.077984,64113.0,64112.0,0.24560665]
["bitfinex-derivatives","BTCF0:USTF0",1727244617197,0.082984,64113.0,64112.0,0.24660665]
["bitfinex-derivatives","BTCF0:USTF0",1727244618089,0.082984,64113.0,64112.0,0.16862265]
["bitfinex-derivatives","BTCF0:USTF0",1727244618498,0.089984,64113.0,64112.0,0.16962265]
["bitfinex-derivatives","BTCF0:USTF0",1727244621404,0.089984,64113.0,64112.0,0.24760665]
["bitfinex-derivatives","BTCF0:USTF0",1727244624004,0.089984,64113.0,64112.0,0.16962265]
["bitfinex-derivatives","BTCF0:USTF0",1727244625508,0.15192089,64113.0,64112.0,0.16962265]
["bitfinex-derivatives","BTCF0:USTF0",1727244628305,0.15192089,64113.0,64112.0,0.194006]
["bitfinex-derivatives","BTCF0:USTF0",1727244628696,0.089984,64113.0,64112.0,0.194006]
["bitfinex-derivatives","BTCF0:USTF0",1727244631232,0.089984,64113.0,64112.0,0.19400599]
["bitfinex-derivatives","BTCF0:USTF0",1727244631628,0.089984,64113.0,64112.0,0.16962265]
["bitfinex-derivatives","BTCF0:USTF0",1727244632512,0.16740511,64113.0,64112.0,0.16962265]
["bitfinex-derivatives","BTCF0:USTF0",1727244633010,0.089984,64113.0,64112.0,0.16962265]
["bitfinex-derivatives","BTCF0:USTF0",1727244633716,0.16740511,64113.0,64112.0,0.16962265]
["bitfinex-derivatives","BTCF0:USTF0",1727244633905,0.089984,64113.0,64112.0,0.16962265]
["bitfinex-derivatives","BTCF0:USTF0",1727244635608,0.16740511,64113.0,64112.0,0.16962265]
["bitfinex-derivatives","BTCF0:USTF0",1727244636214,0.08942111,64113.0,64112.0,0.24760665]
["bitfinex-derivatives","BTCF0:USTF0",1727244636407,0.012,64113.0,64112.0,0.33760665]
["bitfinex-derivatives","BTCF0:USTF0",1727244637918,0.012,64113.0,64112.0,0.39987507]
["bitfinex-derivatives","BTCF0:USTF0",1727244638128,0.07415347,64113.0,64112.0,0.39987507]
["bitfinex-derivatives","BTCF0:USTF0",1727244638318,0.07415347,64113.0,64112.0,0.44987507]
["bitfinex-derivatives","BTCF0:USTF0",1727244640614,0.07415347,64113.0,64112.0,0.38760665]
["bitfinex-derivatives","BTCF0:USTF0",1727244641811,0.07415347,64113.0,64112.0,0.44987507]
["bitfinex-derivatives","BTCF0:USTF0",1727244642722,0.012,64113.0,64112.0,0.44987507]
["bitfinex-derivatives","BTCF0:USTF0",1727244642915,0.07415347,64113.0,64112.0,0.44987507]
["bitfinex-derivatives","BTCF0:USTF0",1727244643115,0.07415347,64113.0,64112.0,0.47425699]
["bitfinex-derivatives","BTCF0:USTF0",1727244643520,0.012,64113.0,64112.0,0.47425699]
["bitfinex-derivatives","BTCF0:USTF0",1727244643919,0.012,64113.0,64112.0,0.47425698]
["bitfinex-derivatives","BTCF0:USTF0",1727244647624,0.012,64113.0,64112.0,0.44987507]
["bitfinex-derivatives","BTCF0:USTF0",1727244647817,0.012,64113.0,64112.0,0.27198853]
["bitfinex-derivatives","BTCF0:USTF0",1727244648229,0.012,64113.0,64112.0,0.2719886]
["bitfinex-derivatives","BTCF0:USTF0",1727244650123,0.012,64113.0,64112.0,0.33433782]
["bitfinex-derivatives","BTCF0:USTF0",1727244650517,0.012,64113.0,64112.0,0.35872047]
["bitfinex-derivatives","BTCF0:USTF0",1727244651123,0.07413118,64113.0,64112.0,0.29637196]
["bitfinex-derivatives","BTCF0:USTF0",1727244651435,0.07413118,64113.0,64112.0,0.27198931]
["bitfinex-derivatives","BTCF0:USTF0",1727244651819,0.07413118,64113.0,64112.0,0.24760665]
["bitfinex-derivatives","BTCF0:USTF0",1727244653325,0.012,64113.0,64112.0,0.24760665]
["bitfinex-derivatives","BTCF0:USTF0",1727244653519,0.012,64113.0,64112.0,0.2719893]
["bitfinex-derivatives","BTCF0:USTF0",1727244654618,0.012,64113.0,64112.0,0.24760665]
["bitfinex-derivatives","BTCF0:USTF0",1727244654831,0.012,64113.0,64112.0,0.2719893]
["bitfinex-derivatives","BTCF0:USTF0",1727244654832,0.07413388,64113.0,64112.0,0.2719893]
["bitfinex-derivatives","BTCF0:USTF0",1727244655033,0.012,64113.0,64112.0,0.29637195]
["bitfinex-derivatives","BTCF0:USTF0",1727244655533,0.012,64113.0,64112.0,0.29637214]
["bitfinex-derivatives","BTCF0:USTF0",1727244657223,0.012,64113.0,64112.0,0.29637213]
["bitfinex-derivatives","BTCF0:USTF0",1727244657418,0.012,64113.0,64112.0,0.2719893]
["bitfinex-derivatives","BTCF0:USTF0",1727244658321,0.012,64113.0,64112.0,0.29637207]
["bitfinex-derivatives","BTCF0:USTF0",1727244660827,0.089983,64113.0,64112.0,0.21838813]
["bitfinex-derivatives","BTCF0:USTF0",1727244661023,0.120283,64113.0,64112.0,0.21838813]
["bitfinex-derivatives","BTCF0:USTF0",1727244662129,0.120283,64113.0,64112.0,0.29637213]
["bitfinex-derivatives","BTCF0:USTF0",1727244665534,0.120283,64113.0,64112.0,0.27198948]
["bitfinex-derivatives","BTCF0:USTF0",1727244668540,0.120283,64113.0,64112.0,0.19400548]
["bitfinex-derivatives","BTCF0:USTF0",1727244669853,0.120283,64113.0,64112.0,0.16962265]
["bitfinex-derivatives","BTCF0:USTF0",1727244670140,0.120283,64113.0,64112.0,0.19400565]
["bitfinex-derivatives","BTCF0:USTF0",1727244670743,0.120283,64113.0,64112.0,0.16962265]
["bitfinex-derivatives","BTCF0:USTF0",1727244671137,0.120283,64113.0,64112.0,0.24760665]
["bitfinex-derivatives","BTCF0:USTF0",1727244673636,0.012,64113.0,64112.0,0.33760665]
["bitfinex-derivatives","BTCF0:USTF0",1727244673830,0.4508,64121.0,64112.0,0.80552665]
["bitfinex-derivatives","BTCF0:USTF0",1727244673831,0.07742111,64116.0,64112.0,0.80552665]
["bitfinex-derivatives","BTCF0:USTF0",1727244674047,0.06217952,64115.0,64114.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1727244674242,0.04663949,64115.0,64114.0,0.21878812]
["bitfinex-derivatives","BTCF0:USTF0",1727244674431,0.43822111,64121.0,64114.0,0.21878812]
["bitfinex-derivatives","BTCF0:USTF0",1727244674432,0.04663949,64117.0,64116.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1727244674631,0.04663949,64117.0,64116.0,0.14137018]
["bitfinex-derivatives","BTCF0:USTF0",1727244674827,0.04663949,64117.0,64116.0,0.40926003]
["bitfinex-derivatives","BTCF0:USTF0",1727244675243,0.04663949,64117.0,64116.0,0.37025082]
["bitfinex-derivatives","BTCF0:USTF0",1727244675427,0.04663949,64118.0,64117.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1727244675632,0.04663949,64118.0,64117.0,0.19235997]
["bitfinex-derivatives","BTCF0:USTF0",1727244675835,0.04663949,64118.0,64117.0,0.35601506]
["bitfinex-derivatives","BTCF0:USTF0",1727244676045,0.04663949,64119.0,64118.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727244676234,0.04663949,64119.0,64118.0,0.22395897]
["bitfinex-derivatives","BTCF0:USTF0",1727244676436,0.04663949,64119.0,64118.0,0.45533109]
["bitfinex-derivatives","BTCF0:USTF0",1727244677343,0.04663949,64120.0,64118.0,0.39300062]
["bitfinex-derivatives","BTCF0:USTF0",1727244677544,0.04663949,64119.0,64118.0,0.36961865]
["bitfinex-derivatives","BTCF0:USTF0",1727244677740,0.04663949,64119.0,64118.0,0.39399762]
["bitfinex-derivatives","BTCF0:USTF0",1727244678545,0.04663949,64120.0,64119.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727244678741,0.04658602,64120.0,64119.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727244678945,0.04658602,64120.0,64119.0,0.25801245]
["bitfinex-derivatives","BTCF0:USTF0",1727244679138,0.04658602,64120.0,64119.0,0.28239142]
["bitfinex-derivatives","BTCF0:USTF0",1727244679339,0.05058602,64120.0,64119.0,0.25801245]
["bitfinex-derivatives","BTCF0:USTF0",1727244679938,0.06258602,64120.0,64119.0,0.25901245]
["bitfinex-derivatives","BTCF0:USTF0",1727244680137,0.06258602,64120.0,64119.0,0.26001245]
["bitfinex-derivatives","BTCF0:USTF0",1727244680743,0.06258602,64120.0,64119.0,0.35001245]
["bitfinex-derivatives","BTCF0:USTF0",1727244681738,0.016,64120.0,64119.0,0.26001245]
["bitfinex-derivatives","BTCF0:USTF0",1727244681945,0.106,64120.0,64119.0,0.26001245]
["bitfinex-derivatives","BTCF0:USTF0",1727244682246,0.016,64120.0,64119.0,0.26001245]
["bitfinex-derivatives","BTCF0:USTF0",1727244683152,0.093974,64120.0,64119.0,0.26001245]
["bitfinex-derivatives","BTCF0:USTF0",1727244686239,0.093974,64120.0,64119.0,0.18203645]
["bitfinex-derivatives","BTCF0:USTF0",1727244686940,0.093974,64120.0,64119.0,0.26001245]
["bitfinex-derivatives","BTCF0:USTF0",1727244687346,0.093974,64120.0,64119.0,0.28439191]
["bitfinex-derivatives","BTCF0:USTF0",1727244687734,0.093974,64120.0,64119.0,0.34672238]
["bitfinex-derivatives","BTCF0:USTF0",1727244689045,0.093974,64120.0,64119.0,0.28439191]
["bitfinex-derivatives","BTCF0:USTF0",1727244690155,0.093974,64120.0,64119.0,0.28439118]
["bitfinex-derivatives","BTCF0:USTF0",1727244690351,0.093974,64120.0,64119.0,0.30567417]
["bitfinex-derivatives","BTCF0:USTF0",1727244690549,0.016,64120.0,64119.0,0.30567417]
["bitfinex-derivatives","BTCF0:USTF0",1727244692448,0.016,64120.0,64119.0,0.28129544]
["bitfinex-derivatives","BTCF0:USTF0",1727244693150,0.016,64120.0,64119.0,0.30567417]
["bitfinex-derivatives","BTCF0:USTF0",1727244693582,0.016,64120.0,64119.0,0.28129544]
["bitfinex-derivatives","BTCF0:USTF0",1727244693855,0.016,64120.0,64119.0,0.30567416]
["bitfinex-derivatives","BTCF0:USTF0",1727244694060,0.016,64120.0,64119.0,0.28129544]
["bitfinex-derivatives","BTCF0:USTF0",1727244694242,0.016,64120.0,64119.0,0.30567412]
["bitfinex-derivatives","BTCF0:USTF0",1727244695454,0.016,64120.0,64119.0,0.3467216]
["bitfinex-derivatives","BTCF0:USTF0",1727244695651,0.016,64120.0,64119.0,0.37439113]
["bitfinex-derivatives","BTCF0:USTF0",1727244695652,0.0483,64120.0,64119.0,0.37439113]
["bitfinex-derivatives","BTCF0:USTF0",1727244696843,0.4091,64120.0,64119.0,0.37439113]
["bitfinex-derivatives","BTCF0:USTF0",1727244698560,0.0483,64120.0,64119.0,0.37439113]
["bitfinex-derivatives","BTCF0:USTF0",1727244698963,0.016,64120.0,64119.0,0.37439113]
["bitfinex-derivatives","BTCF0:USTF0",1727244699357,0.07817952,64120.0,64119.0,0.37439113]
["bitfinex-derivatives","BTCF0:USTF0",1727244700057,0.07817952,64120.0,64119.0,0.37439222]
["bitfinex-derivatives","BTCF0:USTF0",1727244700954,0.016,64120.0,64119.0,0.37439222]
["bitfinex-derivatives","BTCF0:USTF0",1727244701153,0.016,64120.0,64119.0,0.35001245]
["bitfinex-derivatives","BTCF0:USTF0",1727244702354,0.07817952,64120.0,64119.0,0.35001245]
["bitfinex-derivatives","BTCF0:USTF0",1727244702759,0.06262948,64120.0,64119.0,0.37439033]
["bitfinex-derivatives","BTCF0:USTF0",1727244702958,0.06262948,64120.0,64119.0,0.41235464]
["bitfinex-derivatives","BTCF0:USTF0",1727244703157,0.06262948,64120.0,64119.0,0.35001245]
["bitfinex-derivatives","BTCF0:USTF0",1727244703459,0.016,64120.0,64119.0,0.35001245]
["bitfinex-derivatives","BTCF0:USTF0",1727244703853,0.016,64120.0,64119.0,0.42798845]
["bitfinex-derivatives","BTCF0:USTF0",1727244704050,0.04664882,64125.0,64119.0,0.99159148]
["bitfinex-derivatives","BTCF0:USTF0",1727244704252,0.04664882,64126.0,64125.0,0.077968]
["bitfinex-derivatives","BTCF0:USTF0",1727244704458,0.04664882,64127.0,64126.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1727244704756,0.04664882,64127.0,64126.0,0.167967]
["bitfinex-derivatives","BTCF0:USTF0",1727244705064,0.04664882,64127.0,64126.0,0.37168183]
["bitfinex-derivatives","BTCF0:USTF0",1727244705363,0.04664882,64128.0,64127.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727244705664,0.04664882,64128.0,64127.0,0.23028515]
["bitfinex-derivatives","BTCF0:USTF0",1727244705861,0.07796,64132.0,64131.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1727244706059,0.07796,64132.0,64131.0,0.21470057]
["bitfinex-derivatives","BTCF0:USTF0",1727244706365,0.07796,64132.0,64131.0,0.33573806]
["bitfinex-derivatives","BTCF0:USTF0",1727244707255,0.07796,64132.0,64131.0,0.38246073]
["bitfinex-derivatives","BTCF0:USTF0",1727244707458,0.07796,64132.0,64131.0,0.33573806]
["bitfinex-derivatives","BTCF0:USTF0",1727244708068,0.07796,64132.0,64131.0,0.33673806]
["bitfinex-derivatives","BTCF0:USTF0",1727244708365,0.07796,64132.0,64131.0,0.38345479]
["bitfinex-derivatives","BTCF0:USTF0",1727244708664,0.07896,64132.0,64131.0,0.38445479]
["bitfinex-derivatives","BTCF0:USTF0",1727244709050,0.07796,64132.0,64131.0,0.38445479]
["bitfinex-derivatives","BTCF0:USTF0",1727244709259,0.07896,64132.0,64131.0,0.38445479]
["bitfinex-derivatives","BTCF0:USTF0",1727244709867,0.156921,64132.0,64131.0,0.11987706]
["bitfinex-derivatives","BTCF0:USTF0",1727244710060,1.61079821,64132.0,64131.0,0.11987706]
["bitfinex-derivatives","BTCF0:USTF0",1727244710564,1.67754031,64132.0,64131.0,0.11987706]
["bitfinex-derivatives","BTCF0:USTF0",1727244710763,0.077974,64120.0,64119.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727244710986,0.077978,64117.0,64116.0,0.12469573]
["bitfinex-derivatives","BTCF0:USTF0",1727244711353,0.077978,64117.0,64116.0,0.29992046]
["bitfinex-derivatives","BTCF0:USTF0",1727244711560,0.077978,64117.0,64116.0,0.22194146]
["bitfinex-derivatives","BTCF0:USTF0",1727244712273,0.077978,64117.0,64116.0,0.26622473]
["bitfinex-derivatives","BTCF0:USTF0",1727244712965,0.077978,64117.0,64116.0,0.34420373]
["bitfinex-derivatives","BTCF0:USTF0",1727244713366,0.12455641,64117.0,64116.0,0.34420373]
["bitfinex-derivatives","BTCF0:USTF0",1727244714291,0.077978,64117.0,64116.0,0.34420373]
["bitfinex-derivatives","BTCF0:USTF0",1727244715861,0.077978,64117.0,64116.0,0.39092046]
["bitfinex-derivatives","BTCF0:USTF0",1727244716062,0.12455641,64117.0,64116.0,0.39092046]
["bitfinex-derivatives","BTCF0:USTF0",1727244717573,0.1440607,64117.0,64116.0,0.11786037]
["bitfinex-derivatives","BTCF0:USTF0",1727244717873,0.1440607,64117.0,64116.0,0.33650855]
["bitfinex-derivatives","BTCF0:USTF0",1727244719165,0.1440607,64117.0,64116.0,0.23540892]
["bitfinex-derivatives","BTCF0:USTF0",1727244720174,0.1440607,64117.0,64116.0,0.31338792]
["bitfinex-derivatives","BTCF0:USTF0",1727244720375,0.1440607,64117.0,64116.0,0.3600945]
["bitfinex-derivatives","BTCF0:USTF0",1727244721180,0.1440607,64117.0,64116.0,0.21231146]
["bitfinex-derivatives","BTCF0:USTF0",1727244721364,0.09748229,64117.0,64116.0,0.33564728]
["bitfinex-derivatives","BTCF0:USTF0",1727244722381,0.09748229,64117.0,64116.0,0.1700424]
["bitfinex-derivatives","BTCF0:USTF0",1727244722583,0.09748229,64117.0,64116.0,0.2600424]
["bitfinex-derivatives","BTCF0:USTF0",1727244722768,0.09748229,64117.0,64116.0,0.1700424]
["bitfinex-derivatives","BTCF0:USTF0",1727244723171,0.09748229,64117.0,64116.0,0.2480214]
["bitfinex-derivatives","BTCF0:USTF0",1727244723473,0.12186265,64117.0,64116.0,0.12124343]
["bitfinex-derivatives","BTCF0:USTF0",1727244723878,0.12186265,64117.0,64116.0,0.16795001]
["bitfinex-derivatives","BTCF0:USTF0",1727244724577,0.12186265,64117.0,64116.0,0.02166778]
["bitfinex-derivatives","BTCF0:USTF0",1727244724876,0.12186265,64117.0,64116.0,0.28366592]
["bitfinex-derivatives","BTCF0:USTF0",1727244725080,0.12186265,64117.0,64116.0,0.37143523]
["bitfinex-derivatives","BTCF0:USTF0",1727244725265,0.077978,64117.0,64116.0,0.44941423]
["bitfinex-derivatives","BTCF0:USTF0",1727244726266,0.04657841,64118.0,64117.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1727244726463,0.04657841,64118.0,64117.0,0.22794731]
["bitfinex-derivatives","BTCF0:USTF0",1727244726691,0.04657841,64118.0,64117.0,0.34505351]
["bitfinex-derivatives","BTCF0:USTF0",1727244726966,0.04657841,64118.0,64117.0,0.38406205]
["bitfinex-derivatives","BTCF0:USTF0",1727244727275,0.12455441,64119.0,64118.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727244727472,0.12455441,64119.0,64118.0,0.2313658]
["bitfinex-derivatives","BTCF0:USTF0",1727244727674,0.04657841,64119.0,64118.0,0.42921851]
["bitfinex-derivatives","BTCF0:USTF0",1727244727864,0.04657841,64120.0,64119.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727244728068,0.04657841,64121.0,64120.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1727244728268,0.04656784,64122.0,64120.0,0.26123968]
["bitfinex-derivatives","BTCF0:USTF0",1727244728469,0.04656784,64122.0,64121.0,0.2313618]
["bitfinex-derivatives","BTCF0:USTF0",1727244728868,0.04656784,64122.0,64121.0,0.41866345]
["bitfinex-derivatives","BTCF0:USTF0",1727244729065,0.04656784,64122.0,64121.0,0.33089543]
["bitfinex-derivatives","BTCF0:USTF0",1727244729274,0.12453984,64122.0,64121.0,0.16573812]
["bitfinex-derivatives","BTCF0:USTF0",1727244729477,0.077972,64122.0,64121.0,0.30854251]
["bitfinex-derivatives","BTCF0:USTF0",1727244729678,0.078972,64122.0,64121.0,0.30854251]
["bitfinex-derivatives","BTCF0:USTF0",1727244729873,0.001,64122.0,64121.0,0.33292214]
["bitfinex-derivatives","BTCF0:USTF0",1727244730102,0.05056865,64122.0,64121.0,0.26953622]
["bitfinex-derivatives","BTCF0:USTF0",1727244730280,0.004,64122.0,64121.0,0.30854145]
["bitfinex-derivatives","BTCF0:USTF0",1727244730481,0.004,64122.0,64121.0,0.33292023]
["bitfinex-derivatives","BTCF0:USTF0",1727244731382,0.0505665,64122.0,64121.0,0.33292023]
["bitfinex-derivatives","BTCF0:USTF0",1727244731683,0.004,64122.0,64121.0,0.33292023]
["bitfinex-derivatives","BTCF0:USTF0",1727244731880,0.05056847,64122.0,64121.0,0.33292023]
["bitfinex-derivatives","BTCF0:USTF0",1727244733182,0.05056847,64122.0,64121.0,0.25494723]
["bitfinex-derivatives","BTCF0:USTF0",1727244733400,0.05056847,64122.0,64121.0,0.19156237]
["bitfinex-derivatives","BTCF0:USTF0",1727244733578,0.05056847,64122.0,64121.0,0.25494794]
["bitfinex-derivatives","BTCF0:USTF0",1727244734374,0.05057303,64122.0,64121.0,0.25494794]
["bitfinex-derivatives","BTCF0:USTF0",1727244734971,0.004,64122.0,64121.0,0.25494794]
["bitfinex-derivatives","BTCF0:USTF0",1727244735171,0.081972,64122.0,64121.0,0.25494794]
["bitfinex-derivatives","BTCF0:USTF0",1727244735379,0.081972,64122.0,64121.0,0.23056916]
["bitfinex-derivatives","BTCF0:USTF0",1727244735684,0.171972,64122.0,64121.0,0.23056916]
["bitfinex-derivatives","BTCF0:USTF0",1727244735879,0.171972,64122.0,64121.0,0.16718359]
["bitfinex-derivatives","BTCF0:USTF0",1727244736283,0.094,64122.0,64113.0,0.17207672]
["bitfinex-derivatives","BTCF0:USTF0",1727244736485,0.04658845,64115.0,64114.0,0.0877737]
["bitfinex-derivatives","BTCF0:USTF0",1727244736781,0.12457045,64115.0,64114.0,0.18994499]
["bitfinex-derivatives","BTCF0:USTF0",1727244736987,0.12457045,64115.0,64114.0,0.25333712]
["bitfinex-derivatives","BTCF0:USTF0",1727244737380,0.077982,64115.0,64114.0,0.25333712]
["bitfinex-derivatives","BTCF0:USTF0",1727244737978,0.077982,64115.0,64114.0,0.25633712]
["bitfinex-derivatives","BTCF0:USTF0",1727244738582,0.077982,64115.0,64114.0,0.25733712]
["bitfinex-derivatives","BTCF0:USTF0",1727244739689,0.245964,64115.0,64114.0,0.23295553]
["bitfinex-derivatives","BTCF0:USTF0",1727244739892,0.32360496,64115.0,64114.0,0.19394499]
["bitfinex-derivatives","BTCF0:USTF0",1727244740080,0.245964,64115.0,64114.0,0.19394499]
["bitfinex-derivatives","BTCF0:USTF0",1727244740489,0.245964,64115.0,64114.0,0.1685634]
["bitfinex-derivatives","BTCF0:USTF0",1727244740490,0.32365429,64115.0,64114.0,0.1685634]
["bitfinex-derivatives","BTCF0:USTF0",1727244740793,0.246964,64115.0,64114.0,0.1695634]
["bitfinex-derivatives","BTCF0:USTF0",1727244740976,0.95322942,64115.0,64114.0,0.1665634]
["bitfinex-derivatives","BTCF0:USTF0",1727244741175,1.44175303,64115.0,64114.0,0.1665634]
["bitfinex-derivatives","BTCF0:USTF0",1727244741381,1.50797565,64115.0,64114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727244741683,1.44175303,64115.0,64114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727244743591,0.155986,64105.0,64104.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727244743780,0.155986,64105.0,64088.0,0.438812]
["bitfinex-derivatives","BTCF0:USTF0",1727244743781,0.82488206,64105.0,64094.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727244744088,0.078012,64090.0,64088.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727244744289,0.078012,64090.0,64085.0,0.06231915]
["bitfinex-derivatives","BTCF0:USTF0",1727244744290,0.078012,64090.0,64089.0,0.18933822]
["bitfinex-derivatives","BTCF0:USTF0",1727244744687,0.078012,64090.0,64089.0,0.02439091]
["bitfinex-derivatives","BTCF0:USTF0",1727244745199,0.078012,64090.0,64089.0,0.18855434]
["bitfinex-derivatives","BTCF0:USTF0",1727244745488,0.168012,64090.0,64089.0,0.16416343]
["bitfinex-derivatives","BTCF0:USTF0",1727244745891,0.168012,64090.0,64089.0,0.17816343]
["bitfinex-derivatives","BTCF0:USTF0",1727244746287,0.168012,64090.0,64089.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727244746487,0.168012,64090.0,64089.0,0.18073079]
["bitfinex-derivatives","BTCF0:USTF0",1727244746778,0.169012,64090.0,64089.0,0.19473079]
["bitfinex-derivatives","BTCF0:USTF0",1727244746988,0.079012,64090.0,64089.0,0.28473079]
["bitfinex-derivatives","BTCF0:USTF0",1727244747695,0.080012,64090.0,64089.0,0.27873079]
["bitfinex-derivatives","BTCF0:USTF0",1727244749899,0.080012,64090.0,64089.0,0.18873079]
["bitfinex-derivatives","BTCF0:USTF0",1727244751086,0.080012,64090.0,64089.0,0.27873079]
["bitfinex-derivatives","BTCF0:USTF0",1727244751583,0.002,64090.0,64089.0,0.27873079]
["bitfinex-derivatives","BTCF0:USTF0",1727244754400,0.002,64090.0,64089.0,0.32873079]
["bitfinex-derivatives","BTCF0:USTF0",1727244758309,0.3608,64095.0,64089.0,0.32873079]
["bitfinex-derivatives","BTCF0:USTF0",1727244758500,0.3608,64095.0,64094.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727244758903,0.3608,64095.0,64094.0,0.30745913]
["bitfinex-derivatives","BTCF0:USTF0",1727244759407,0.3608,64095.0,64094.0,0.38546513]
["bitfinex-derivatives","BTCF0:USTF0",1727244759702,0.0036,64099.0,64098.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1727244759934,0.3608,64103.0,64098.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727244760106,0.077994,64104.0,64102.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727244760501,0.077994,64104.0,64103.0,0.1715245]
["bitfinex-derivatives","BTCF0:USTF0",1727244761397,0.3644,64110.0,64103.0,0.2801195]
["bitfinex-derivatives","BTCF0:USTF0",1727244761602,0.38527771,64110.0,64103.0,0.2801195]
["bitfinex-derivatives","BTCF0:USTF0",1727244761802,0.077993,64105.0,64103.0,0.2801195]
["bitfinex-derivatives","BTCF0:USTF0",1727244762004,0.002,64104.0,64103.0,0.2801195]
["bitfinex-derivatives","BTCF0:USTF0",1727244762604,0.077993,64105.0,64103.0,0.2801195]
["bitfinex-derivatives","BTCF0:USTF0",1727244763325,0.004,64104.0,64103.0,0.2801195]
["bitfinex-derivatives","BTCF0:USTF0",1727244763815,0.077993,64105.0,64103.0,0.2021245]
["bitfinex-derivatives","BTCF0:USTF0",1727244764112,0.081993,64105.0,64103.0,0.2021245]
["bitfinex-derivatives","BTCF0:USTF0",1727244764316,0.003,64104.0,64103.0,0.2021245]
["bitfinex-derivatives","BTCF0:USTF0",1727244764914,0.007,64104.0,64103.0,0.2021245]
["bitfinex-derivatives","BTCF0:USTF0",1727244765315,0.004,64104.0,64103.0,0.2021245]
["bitfinex-derivatives","BTCF0:USTF0",1727244766204,0.081994,64104.0,64103.0,0.2021245]
["bitfinex-derivatives","BTCF0:USTF0",1727244766712,0.081994,64104.0,64103.0,0.1715245]
["bitfinex-derivatives","BTCF0:USTF0",1727244767211,0.081994,64104.0,64099.0,0.25064939]
["bitfinex-derivatives","BTCF0:USTF0",1727244767399,0.084994,64104.0,64099.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727244767605,0.084994,64104.0,64100.0,0.17352592]
["bitfinex-derivatives","BTCF0:USTF0",1727244768207,0.007,64104.0,64100.0,0.17352592]
["bitfinex-derivatives","BTCF0:USTF0",1727244768512,0.004,64104.0,64100.0,0.17352592]
["bitfinex-derivatives","BTCF0:USTF0",1727244768703,0.077997,64101.0,64100.0,0.17352592]
["bitfinex-derivatives","BTCF0:USTF0",1727244769107,0.077997,64101.0,64100.0,0.17452592]
["bitfinex-derivatives","BTCF0:USTF0",1727244769516,0.077997,64101.0,64100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727244769715,0.077997,64101.0,64100.0,0.17964135]
["bitfinex-derivatives","BTCF0:USTF0",1727244771205,0.077997,64101.0,64100.0,0.17864135]
["bitfinex-derivatives","BTCF0:USTF0",1727244771409,0.077997,64101.0,64100.0,0.17964135]
["bitfinex-derivatives","BTCF0:USTF0",1727244771712,0.078997,64101.0,64100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727244772017,0.078997,64101.0,64100.0,0.18179077]
["bitfinex-derivatives","BTCF0:USTF0",1727244773018,0.14085983,64101.0,64100.0,0.18179077]
["bitfinex-derivatives","BTCF0:USTF0",1727244775712,0.50165983,64101.0,64100.0,0.18179077]
["bitfinex-derivatives","BTCF0:USTF0",1727244776025,0.48631509,64101.0,64100.0,0.18179077]
["bitfinex-derivatives","BTCF0:USTF0",1727244776328,0.50165983,64101.0,64100.0,0.18179077]
["bitfinex-derivatives","BTCF0:USTF0",1727244777517,0.439797,64101.0,64100.0,0.18179077]
["bitfinex-derivatives","BTCF0:USTF0",1727244778427,0.3618,64101.0,64100.0,0.25978977]
["bitfinex-derivatives","BTCF0:USTF0",1727244778917,0.3618,64101.0,64100.0,0.28417688]
["bitfinex-derivatives","BTCF0:USTF0",1727244779321,0.40833578,64101.0,64100.0,0.28417688]
["bitfinex-derivatives","BTCF0:USTF0",1727244779518,0.3618,64101.0,64100.0,0.25978977]
["bitfinex-derivatives","BTCF0:USTF0",1727244780534,0.04653578,64107.0,64100.0,0.56697708]
["bitfinex-derivatives","BTCF0:USTF0",1727244780710,0.04653578,64107.0,64106.0,0.167991]
["bitfinex-derivatives","BTCF0:USTF0",1727244781021,0.00234103,64108.0,64107.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1727244781022,0.04887681,64108.0,64107.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1727244781216,0.04887681,64108.0,64107.0,0.13959]
["bitfinex-derivatives","BTCF0:USTF0",1727244781416,0.04887681,64108.0,64107.0,0.32817023]
["bitfinex-derivatives","BTCF0:USTF0",1727244781727,0.04887681,64108.0,64107.0,0.30378618]
["bitfinex-derivatives","BTCF0:USTF0",1727244781926,0.04887681,64108.0,64107.0,0.32817025]
["bitfinex-derivatives","BTCF0:USTF0",1727244782323,0.00234103,64108.0,64107.0,0.46817025]
["bitfinex-derivatives","BTCF0:USTF0",1727244782528,0.00934103,64108.0,64107.0,0.46917025]
["bitfinex-derivatives","BTCF0:USTF0",1727244782726,0.00934103,64108.0,64107.0,0.82997025]
["bitfinex-derivatives","BTCF0:USTF0",1727244782921,0.00934103,64108.0,64107.0,0.86898219]
["bitfinex-derivatives","BTCF0:USTF0",1727244783116,0.05013578,64114.0,64107.0,0.79099219]
["bitfinex-derivatives","BTCF0:USTF0",1727244783317,0.12451378,64117.0,64115.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1727244783525,0.077978,64117.0,64113.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727244783725,0.12451378,64117.0,64116.0,0.17726664]
["bitfinex-derivatives","BTCF0:USTF0",1727244783946,0.12451378,64117.0,64116.0,0.02438111]
["bitfinex-derivatives","BTCF0:USTF0",1727244784125,0.12451378,64117.0,64116.0,0.02438115]
["bitfinex-derivatives","BTCF0:USTF0",1727244784315,0.077978,64117.0,64116.0,0.20164779]
["bitfinex-derivatives","BTCF0:USTF0",1727244785029,0.12451378,64117.0,64116.0,0.20164779]
["bitfinex-derivatives","BTCF0:USTF0",1727244785427,0.077978,64117.0,64116.0,0.20164779]
["bitfinex-derivatives","BTCF0:USTF0",1727244785628,0.12451378,64117.0,64116.0,0.20264801]
["bitfinex-derivatives","BTCF0:USTF0",1727244786423,0.077978,64117.0,64116.0,0.20264801]
["bitfinex-derivatives","BTCF0:USTF0",1727244787317,0.084978,64117.0,64116.0,0.20264801]
["bitfinex-derivatives","BTCF0:USTF0",1727244787564,0.084978,64117.0,64116.0,0.17826664]
["bitfinex-derivatives","BTCF0:USTF0",1727244787732,0.084978,64117.0,64116.0,0.20264816]
["bitfinex-derivatives","BTCF0:USTF0",1727244787733,0.13151378,64117.0,64116.0,0.20264816]
["bitfinex-derivatives","BTCF0:USTF0",1727244788054,0.13151378,64117.0,64116.0,0.17826664]
["bitfinex-derivatives","BTCF0:USTF0",1727244788055,0.084978,64117.0,64116.0,0.17826664]
["bitfinex-derivatives","BTCF0:USTF0",1727244789334,0.077978,64117.0,64116.0,0.17826664]
["bitfinex-derivatives","BTCF0:USTF0",1727244789522,0.084978,64117.0,64116.0,0.17926664]
["bitfinex-derivatives","BTCF0:USTF0",1727244792138,0.007,64117.0,64116.0,0.17926664]
["bitfinex-derivatives","BTCF0:USTF0",1727244792632,0.084978,64117.0,64116.0,0.17926664]
["bitfinex-derivatives","BTCF0:USTF0",1727244797241,0.445778,64117.0,64116.0,0.17926664]
["bitfinex-derivatives","BTCF0:USTF0",1727244802044,0.50781533,64117.0,64116.0,0.17926664]
["bitfinex-derivatives","BTCF0:USTF0",1727244802246,0.445778,64117.0,64116.0,0.17926664]
["bitfinex-derivatives","BTCF0:USTF0",1727244802440,0.50781533,64117.0,64116.0,0.17926664]
["bitfinex-derivatives","BTCF0:USTF0",1727244802842,0.50781533,64117.0,64116.0,0.25724564]
["bitfinex-derivatives","BTCF0:USTF0",1727244802843,0.49227057,64117.0,64116.0,0.25724564]
["bitfinex-derivatives","BTCF0:USTF0",1727244803045,0.445778,64117.0,64116.0,0.25724564]
["bitfinex-derivatives","BTCF0:USTF0",1727244804450,0.49227057,64117.0,64116.0,0.25724564]
["bitfinex-derivatives","BTCF0:USTF0",1727244804748,0.445778,64117.0,64116.0,0.25724564]
["bitfinex-derivatives","BTCF0:USTF0",1727244804943,0.49227057,64117.0,64116.0,0.25724564]
["bitfinex-derivatives","BTCF0:USTF0",1727244805146,0.41429257,64117.0,64116.0,0.28162698]
["bitfinex-derivatives","BTCF0:USTF0",1727244805441,0.3678,64117.0,64116.0,0.28162698]
["bitfinex-derivatives","BTCF0:USTF0",1727244805849,0.41432665,64117.0,64116.0,0.28162698]
["bitfinex-derivatives","BTCF0:USTF0",1727244806151,0.3678,64117.0,64116.0,0.28162698]
["bitfinex-derivatives","BTCF0:USTF0",1727244806649,0.3678,64117.0,64116.0,0.25724564]
["bitfinex-derivatives","BTCF0:USTF0",1727244806841,0.3678,64117.0,64116.0,0.28162563]
["bitfinex-derivatives","BTCF0:USTF0",1727244807354,0.007,64117.0,64116.0,0.7437211]
["bitfinex-derivatives","BTCF0:USTF0",1727244807650,0.007,64117.0,64116.0,0.70581163]
["bitfinex-derivatives","BTCF0:USTF0",1727244808462,0.007,64117.0,64116.0,0.84581163]
["bitfinex-derivatives","BTCF0:USTF0",1727244808650,0.0036,64123.0,64122.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727244808839,0.04652665,64124.0,64122.0,0.16437787]
["bitfinex-derivatives","BTCF0:USTF0",1727244809155,0.04652665,64124.0,64123.0,0.10234887]
["bitfinex-derivatives","BTCF0:USTF0",1727244809347,0.04656526,64124.0,64123.0,0.48597942]
["bitfinex-derivatives","BTCF0:USTF0",1727244809648,0.05017517,64130.0,64123.0,1.74392487]
["bitfinex-derivatives","BTCF0:USTF0",1727244809848,0.3608,64138.0,64129.0,0.20228261]
["bitfinex-derivatives","BTCF0:USTF0",1727244809849,0.0036,64134.0,64129.0,0.20228261]
["bitfinex-derivatives","BTCF0:USTF0",1727244810050,0.04657717,64133.0,64132.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1727244810353,0.04657717,64135.0,64134.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727244810654,0.04657717,64135.0,64134.0,0.249757]
["bitfinex-derivatives","BTCF0:USTF0",1727244810843,0.04657717,64135.0,64134.0,0.4517027]
["bitfinex-derivatives","BTCF0:USTF0",1727244811155,0.42283733,64138.0,64135.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727244811156,0.04657717,64136.0,64135.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727244811356,0.04657717,64137.0,64136.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727244811650,0.04657717,64137.0,64136.0,0.25552649]
["bitfinex-derivatives","BTCF0:USTF0",1727244811848,0.3608,64138.0,64136.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727244811849,0.40737717,64138.0,64136.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727244812050,0.40737717,64138.0,64136.0,0.24684554]
["bitfinex-derivatives","BTCF0:USTF0",1727244812251,0.04657717,64137.0,64136.0,0.24684554]
["bitfinex-derivatives","BTCF0:USTF0",1727244812453,0.40737717,64138.0,64136.0,0.24684554]
["bitfinex-derivatives","BTCF0:USTF0",1727244812644,0.40737717,64138.0,64136.0,0.24784554]
["bitfinex-derivatives","BTCF0:USTF0",1727244813349,0.3608,64138.0,64137.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727244813753,0.3608,64138.0,64137.0,0.25717086]
["bitfinex-derivatives","BTCF0:USTF0",1727244814052,0.40737717,64138.0,64137.0,0.25717086]
["bitfinex-derivatives","BTCF0:USTF0",1727244814555,0.3608,64138.0,64137.0,0.25717086]
["bitfinex-derivatives","BTCF0:USTF0",1727244814747,0.3608,64138.0,64137.0,0.25817086]
["bitfinex-derivatives","BTCF0:USTF0",1727244815646,0.02114367,64141.0,64140.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727244815847,0.48766034,64145.0,64141.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1727244816051,0.48766034,64145.0,64140.0,0.30390927]
["bitfinex-derivatives","BTCF0:USTF0",1727244816254,0.44108317,64145.0,64142.0,0.16390927]
["bitfinex-derivatives","BTCF0:USTF0",1727244816545,0.44108317,64145.0,64141.0,0.16390927]
["bitfinex-derivatives","BTCF0:USTF0",1727244816546,0.46163802,64145.0,64141.0,0.16390927]
["bitfinex-derivatives","BTCF0:USTF0",1727244817058,0.46163802,64145.0,64140.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727244817254,0.46163802,64145.0,64141.0,0.1679156]
["bitfinex-derivatives","BTCF0:USTF0",1727244817562,0.46163802,64145.0,64144.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727244817854,0.46163802,64145.0,64141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727244818060,0.46163802,64145.0,64144.0,0.17522767]
["bitfinex-derivatives","BTCF0:USTF0",1727244818355,0.46163802,64145.0,64144.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1727244818559,0.077946,64144.0,64141.0,0.17622767]
["bitfinex-derivatives","BTCF0:USTF0",1727244818759,0.46163802,64145.0,64144.0,0.17810995]
["bitfinex-derivatives","BTCF0:USTF0",1727244818945,0.46163802,64145.0,64144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727244819347,0.46163802,64145.0,64144.0,0.17910995]
["bitfinex-derivatives","BTCF0:USTF0",1727244822155,0.45929885,64145.0,64144.0,0.17910995]
["bitfinex-derivatives","BTCF0:USTF0",1727244824553,0.438744,64145.0,64144.0,0.17910995]
["bitfinex-derivatives","BTCF0:USTF0",1727244828260,0.3608,64145.0,64144.0,0.39705495]
["bitfinex-derivatives","BTCF0:USTF0",1727244830359,0.3608,64145.0,64144.0,0.34705495]
["bitfinex-derivatives","BTCF0:USTF0",1727244834661,0.438744,64145.0,64144.0,0.34705495]
["bitfinex-derivatives","BTCF0:USTF0",1727244837369,0.077944,64145.0,64144.0,0.34705495]
["bitfinex-derivatives","BTCF0:USTF0",1727244837672,0.13998133,64145.0,64144.0,0.34705495]
["bitfinex-derivatives","BTCF0:USTF0",1727244838471,0.077944,64145.0,64144.0,0.34705495]
["bitfinex-derivatives","BTCF0:USTF0",1727244840275,0.077944,64145.0,64144.0,0.17910995]
["bitfinex-derivatives","BTCF0:USTF0",1727244840673,0.15549609,64145.0,64144.0,0.17910995]
["bitfinex-derivatives","BTCF0:USTF0",1727244841392,0.077944,64145.0,64144.0,0.17910995]
["bitfinex-derivatives","BTCF0:USTF0",1727244841584,0.15560425,64145.0,64144.0,0.25705495]
["bitfinex-derivatives","BTCF0:USTF0",1727244841771,0.15560425,64145.0,64144.0,0.34705495]
["bitfinex-derivatives","BTCF0:USTF0",1727244841772,0.077944,64145.0,64144.0,0.34705495]
["bitfinex-derivatives","BTCF0:USTF0",1727244841970,0.15560506,64145.0,64144.0,0.34705495]
["bitfinex-derivatives","BTCF0:USTF0",1727244843490,0.077944,64145.0,64144.0,0.34705495]
["bitfinex-derivatives","BTCF0:USTF0",1727244843672,0.438744,64145.0,64144.0,0.34705495]
["bitfinex-derivatives","BTCF0:USTF0",1727244843867,0.46401502,64145.0,64144.0,0.34705495]
["bitfinex-derivatives","BTCF0:USTF0",1727244844180,0.10321502,64145.0,64144.0,0.34705495]
["bitfinex-derivatives","BTCF0:USTF0",1727244844391,0.46401502,64145.0,64144.0,0.34705495]
["bitfinex-derivatives","BTCF0:USTF0",1727244846374,0.10321502,64145.0,64144.0,0.34705495]
["bitfinex-derivatives","BTCF0:USTF0",1727244846570,0.51644819,64145.0,64144.0,0.34705495]
["bitfinex-derivatives","BTCF0:USTF0",1727244847077,0.51644819,64145.0,64144.0,0.39380804]
["bitfinex-derivatives","BTCF0:USTF0",1727244847384,0.438744,64145.0,64144.0,0.34705495]
["bitfinex-derivatives","BTCF0:USTF0",1727244847681,0.10321478,64145.0,64144.0,0.34705495]
["bitfinex-derivatives","BTCF0:USTF0",1727244847874,0.46401478,64145.0,64144.0,0.34705495]
["bitfinex-derivatives","BTCF0:USTF0",1727244848076,0.438744,64145.0,64144.0,0.34705495]
["bitfinex-derivatives","BTCF0:USTF0",1727244848281,0.46401478,64145.0,64144.0,0.34705495]
["bitfinex-derivatives","BTCF0:USTF0",1727244848479,0.98412605,64145.0,64144.0,0.17910995]
["bitfinex-derivatives","BTCF0:USTF0",1727244848679,1.61284191,64145.0,64134.0,0.04676336]
["bitfinex-derivatives","BTCF0:USTF0",1727244848872,1.61284191,64145.0,64127.0,0.17274732]
["bitfinex-derivatives","BTCF0:USTF0",1727244848873,0.07796,64132.0,64131.0,0.04676336]
["bitfinex-derivatives","BTCF0:USTF0",1727244849192,0.07796,64132.0,64129.0,0.06228261]
["bitfinex-derivatives","BTCF0:USTF0",1727244849193,0.077962,64130.0,64129.0,0.04676336]
["bitfinex-derivatives","BTCF0:USTF0",1727244849481,0.077965,64128.0,64126.0,0.04676336]
["bitfinex-derivatives","BTCF0:USTF0",1727244849778,0.1096879,64131.0,64125.0,0.04676336]
["bitfinex-derivatives","BTCF0:USTF0",1727244849779,0.032,64131.0,64125.0,0.04676336]
["bitfinex-derivatives","BTCF0:USTF0",1727244849988,0.077965,64128.0,64127.0,0.17143496]
["bitfinex-derivatives","BTCF0:USTF0",1727244850174,0.077965,64128.0,64126.0,0.17143496]
["bitfinex-derivatives","BTCF0:USTF0",1727244850370,0.3608,64127.0,64125.0,0.17143496]
["bitfinex-derivatives","BTCF0:USTF0",1727244850570,0.06207285,64126.0,64124.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727244851077,0.06207285,64126.0,64125.0,0.17292198]
["bitfinex-derivatives","BTCF0:USTF0",1727244851283,0.3608,64127.0,64125.0,0.17292198]
["bitfinex-derivatives","BTCF0:USTF0",1727244851284,0.42287285,64127.0,64125.0,0.17292198]
["bitfinex-derivatives","BTCF0:USTF0",1727244851473,0.42287285,64127.0,64126.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727244851673,0.50083885,64127.0,64126.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727244851873,0.50083885,64127.0,64126.0,0.26162473]
["bitfinex-derivatives","BTCF0:USTF0",1727244852269,0.438766,64127.0,64126.0,0.17062473]
["bitfinex-derivatives","BTCF0:USTF0",1727244852580,0.438766,64127.0,64125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727244852782,0.440766,64127.0,64126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727244852982,0.440766,64127.0,64126.0,0.17555097]
["bitfinex-derivatives","BTCF0:USTF0",1727244853378,0.441766,64127.0,64126.0,0.17655097]
["bitfinex-derivatives","BTCF0:USTF0",1727244854283,0.48826044,64127.0,64126.0,0.17655097]
["bitfinex-derivatives","BTCF0:USTF0",1727244855378,0.12746044,64127.0,64126.0,0.17655097]
["bitfinex-derivatives","BTCF0:USTF0",1727244855684,0.48826044,64127.0,64126.0,0.17655097]
["bitfinex-derivatives","BTCF0:USTF0",1727244857379,0.441766,64127.0,64126.0,0.17655097]
["bitfinex-derivatives","BTCF0:USTF0",1727244857800,0.56622644,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727244857987,0.58180485,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727244858390,0.58166493,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727244858585,0.58166508,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727244859090,0.58165294,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727244860085,0.519732,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727244860287,0.58165294,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727244860692,0.519732,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727244868900,0.5816252,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727244869088,0.519732,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727244869998,0.54501249,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727244870591,0.519732,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727244870991,1.587572,64127.0,64126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727244871322,1.61285405,64127.0,64126.0,0.00028139]
["bitfinex-derivatives","BTCF0:USTF0",1727244872106,1.70569385,64127.0,64126.0,0.00028139]
["bitfinex-derivatives","BTCF0:USTF0",1727244874095,1.61285405,64127.0,64126.0,0.00028139]
["bitfinex-derivatives","BTCF0:USTF0",1727244874398,2.06365405,64127.0,64126.0,0.00028139]
["bitfinex-derivatives","BTCF0:USTF0",1727244876398,0.99581405,64127.0,64126.0,0.00028139]
["bitfinex-derivatives","BTCF0:USTF0",1727244876808,0.99581448,64127.0,64126.0,0.00028139]
["bitfinex-derivatives","BTCF0:USTF0",1727244877002,0.82784848,64127.0,64126.0,0.00028139]
["bitfinex-derivatives","BTCF0:USTF0",1727244878212,0.92080117,64127.0,64126.0,0.00028139]
["bitfinex-derivatives","BTCF0:USTF0",1727244878697,0.92080117,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244879092,0.82784848,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244879505,0.92093489,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244879711,0.82784848,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244880091,0.92093489,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244881808,0.82784485,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244882107,0.802566,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244882309,0.82784504,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244888300,0.10624504,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244888507,0.46704504,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244890013,0.56013145,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244890512,0.19933145,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244890715,0.56013145,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244891421,0.19933145,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244891620,0.56013145,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244892313,0.46704504,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244892616,0.56013145,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244893315,0.46704504,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244894014,0.46704504,64127.0,64126.0,0.09003898]
["bitfinex-derivatives","BTCF0:USTF0",1727244894015,0.56013145,64127.0,64126.0,0.09003898]
["bitfinex-derivatives","BTCF0:USTF0",1727244894220,0.46704504,64127.0,64126.0,0.09003898]
["bitfinex-derivatives","BTCF0:USTF0",1727244894814,0.46704504,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244895709,0.441766,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244895915,0.467045,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244899210,0.545011,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244899920,0.467045,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244900217,0.545011,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244900414,0.441766,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244900728,0.6380989,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244900920,0.46704649,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244901113,0.54501249,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244901333,0.46704649,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244901620,2.04501249,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244901820,2.11341087,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244902319,2.03544487,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244903114,2.11341087,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244903323,0.61341087,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244903620,0.53544487,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244903817,0.53543531,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244904022,0.61340131,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244904224,0.53543531,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244905121,0.61340131,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244905925,0.53543531,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244906226,0.61340131,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244907025,0.53543531,64127.0,64126.0,3.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727244907618,0.53543531,64127.0,64114.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1727244907619,0.07798,64115.0,64114.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1727244907818,0.077987,64110.0,64104.0,0.16088186]
["bitfinex-derivatives","BTCF0:USTF0",1727244908013,0.077987,64110.0,64105.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727244908014,0.06207498,64107.0,64105.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727244908315,0.42287498,64106.0,64105.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727244908521,0.3608,64106.0,64105.0,0.09550396]
["bitfinex-derivatives","BTCF0:USTF0",1727244908835,0.3608,64106.0,64105.0,0.27209474]
["bitfinex-derivatives","BTCF0:USTF0",1727244909323,0.3608,64106.0,64105.0,0.36308774]
["bitfinex-derivatives","BTCF0:USTF0",1727244909514,0.3608,64106.0,64105.0,0.36408774]
["bitfinex-derivatives","BTCF0:USTF0",1727244909719,0.3608,64106.0,64105.0,0.35408774]
["bitfinex-derivatives","BTCF0:USTF0",1727244910119,0.3608,64106.0,64105.0,0.31506992]
["bitfinex-derivatives","BTCF0:USTF0",1727244911324,0.40730618,64106.0,64105.0,0.31506992]
["bitfinex-derivatives","BTCF0:USTF0",1727244912132,0.40730618,64106.0,64105.0,0.31506991]
["bitfinex-derivatives","BTCF0:USTF0",1727244912526,0.3608,64106.0,64105.0,0.31506991]
["bitfinex-derivatives","BTCF0:USTF0",1727244912831,0.02153644,64110.0,64106.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1727244913025,0.06207498,64111.0,64107.0,0.13877096]
["bitfinex-derivatives","BTCF0:USTF0",1727244913226,0.06207498,64111.0,64110.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727244913431,0.06207498,64111.0,64110.0,0.11438613]
["bitfinex-derivatives","BTCF0:USTF0",1727244913631,0.06207498,64111.0,64110.0,0.27986334]
["bitfinex-derivatives","BTCF0:USTF0",1727244915324,0.06307498,64111.0,64110.0,0.27986334]
["bitfinex-derivatives","BTCF0:USTF0",1727244915932,0.06507498,64111.0,64110.0,0.27986334]
["bitfinex-derivatives","BTCF0:USTF0",1727244918328,0.003,64111.0,64110.0,0.27986334]
["bitfinex-derivatives","BTCF0:USTF0",1727244918531,0.06498658,64111.0,64110.0,0.27986334]
["bitfinex-derivatives","BTCF0:USTF0",1727244919142,0.06498658,64111.0,64110.0,0.27986158]
["bitfinex-derivatives","BTCF0:USTF0",1727244919340,0.06498658,64111.0,64110.0,0.18986158]
["bitfinex-derivatives","BTCF0:USTF0",1727244919742,0.003,64111.0,64110.0,0.18986158]
["bitfinex-derivatives","BTCF0:USTF0",1727244922131,0.003,64111.0,64110.0,0.26784858]
["bitfinex-derivatives","BTCF0:USTF0",1727244922544,0.003,64111.0,64110.0,0.24346421]
["bitfinex-derivatives","BTCF0:USTF0",1727244922740,0.003,64111.0,64110.0,0.26784861]
["bitfinex-derivatives","BTCF0:USTF0",1727244922936,0.06498658,64111.0,64110.0,0.26784861]
["bitfinex-derivatives","BTCF0:USTF0",1727244923934,0.42578658,64111.0,64110.0,0.26784861]
["bitfinex-derivatives","BTCF0:USTF0",1727244924140,0.3638,64111.0,64110.0,0.26784861]
["bitfinex-derivatives","BTCF0:USTF0",1727244926052,0.42581316,64111.0,64110.0,0.24346421]
["bitfinex-derivatives","BTCF0:USTF0",1727244926239,0.3638,64111.0,64110.0,0.26784801]
["bitfinex-derivatives","BTCF0:USTF0",1727244928349,0.3638,64111.0,64110.0,0.31453445]
["bitfinex-derivatives","BTCF0:USTF0",1727244929552,0.3638,64111.0,64110.0,0.29015065]
["bitfinex-derivatives","BTCF0:USTF0",1727244929745,0.3638,64111.0,64110.0,0.3145346]
["bitfinex-derivatives","BTCF0:USTF0",1727244931556,0.441785,64111.0,64110.0,0.26784816]
["bitfinex-derivatives","BTCF0:USTF0",1727244931751,0.441785,64111.0,64110.0,0.31461561]
["bitfinex-derivatives","BTCF0:USTF0",1727244932163,0.441785,64111.0,64110.0,0.26784816]
["bitfinex-derivatives","BTCF0:USTF0",1727244933971,0.441785,64111.0,64110.0,0.18986116]
["bitfinex-derivatives","BTCF0:USTF0",1727244934150,0.441785,64111.0,64110.0,0.18986129]
["bitfinex-derivatives","BTCF0:USTF0",1727244935255,0.51937873,64111.0,64110.0,0.18986129]
["bitfinex-derivatives","BTCF0:USTF0",1727244936768,0.51937873,64111.0,64110.0,0.16547721]
["bitfinex-derivatives","BTCF0:USTF0",1727244936958,0.51937873,64111.0,64110.0,0.18986129]
["bitfinex-derivatives","BTCF0:USTF0",1727244937278,0.51937873,64111.0,64108.0,0.12475645]
["bitfinex-derivatives","BTCF0:USTF0",1727244937279,0.51937873,64111.0,64109.0,0.17121579]
["bitfinex-derivatives","BTCF0:USTF0",1727244937570,0.51937873,64111.0,64110.0,0.19559987]
["bitfinex-derivatives","BTCF0:USTF0",1727244937867,0.51937873,64111.0,64110.0,0.02438408]
["bitfinex-derivatives","BTCF0:USTF0",1727244938061,0.51937873,64111.0,64110.0,0.19536948]
["bitfinex-derivatives","BTCF0:USTF0",1727244938456,0.51837873,64111.0,64110.0,0.19536948]
["bitfinex-derivatives","BTCF0:USTF0",1727244939756,0.51937873,64111.0,64110.0,0.19536948]
["bitfinex-derivatives","BTCF0:USTF0",1727244940062,0.52037873,64111.0,64110.0,0.19536948]
["bitfinex-derivatives","BTCF0:USTF0",1727244940267,0.46806885,64111.0,64110.0,0.19536948]
["bitfinex-derivatives","BTCF0:USTF0",1727244940776,0.46806885,64111.0,64110.0,0.1709854]
["bitfinex-derivatives","BTCF0:USTF0",1727244940962,0.46806885,64111.0,64110.0,0.19537024]
["bitfinex-derivatives","BTCF0:USTF0",1727244941161,0.46806885,64111.0,64110.0,0.02438484]
["bitfinex-derivatives","BTCF0:USTF0",1727244941363,0.46806885,64111.0,64110.0,0.20041913]
["bitfinex-derivatives","BTCF0:USTF0",1727244941763,0.46806973,64111.0,64110.0,0.20041913]
["bitfinex-derivatives","BTCF0:USTF0",1727244947686,0.46806973,64111.0,64110.0,0.17603429]
["bitfinex-derivatives","BTCF0:USTF0",1727244947869,0.46806973,64111.0,64110.0,0.20041926]
["bitfinex-derivatives","BTCF0:USTF0",1727244949374,0.46806973,64111.0,64110.0,0.17603429]
["bitfinex-derivatives","BTCF0:USTF0",1727244949573,0.46806973,64111.0,64110.0,0.20041926]
["bitfinex-derivatives","BTCF0:USTF0",1727244951377,0.46806978,64111.0,64110.0,0.20041926]
["bitfinex-derivatives","BTCF0:USTF0",1727244952469,0.46806978,64111.0,64110.0,0.22480423]
["bitfinex-derivatives","BTCF0:USTF0",1727244954280,0.46806978,64111.0,64110.0,0.20041926]
["bitfinex-derivatives","BTCF0:USTF0",1727244954901,0.46806978,64111.0,64110.0,0.17603429]
["bitfinex-derivatives","BTCF0:USTF0",1727244955082,0.46806978,64111.0,64110.0,0.20041926]
["bitfinex-derivatives","BTCF0:USTF0",1727244955275,0.46806978,64111.0,64110.0,0.02438497]
["bitfinex-derivatives","BTCF0:USTF0",1727244955670,0.46806978,64111.0,64110.0,0.20394134]
["bitfinex-derivatives","BTCF0:USTF0",1727244956282,0.46806978,64111.0,64110.0,0.28192834]
["bitfinex-derivatives","BTCF0:USTF0",1727244957876,0.55806978,64111.0,64110.0,0.28192834]
["bitfinex-derivatives","BTCF0:USTF0",1727244958081,0.55806978,64111.0,64110.0,0.20394134]
["bitfinex-derivatives","BTCF0:USTF0",1727244958279,0.55806978,64111.0,64110.0,0.22832631]
["bitfinex-derivatives","BTCF0:USTF0",1727244958505,0.55806978,64111.0,64110.0,0.17955637]
["bitfinex-derivatives","BTCF0:USTF0",1727244958791,0.55806978,64111.0,64110.0,0.04876996]
["bitfinex-derivatives","BTCF0:USTF0",1727244958985,0.077987,64110.0,64109.0,0.21364339]
["bitfinex-derivatives","BTCF0:USTF0",1727244959178,0.077987,64110.0,64097.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727244959179,0.10327178,64110.0,64106.0,0.17173004]
["bitfinex-derivatives","BTCF0:USTF0",1727244959373,0.10327178,64110.0,64102.0,0.04676745]
["bitfinex-derivatives","BTCF0:USTF0",1727244959374,0.077995,64104.0,64102.0,0.04676745]
["bitfinex-derivatives","BTCF0:USTF0",1727244959586,0.3608,64103.0,64102.0,0.04676745]
["bitfinex-derivatives","BTCF0:USTF0",1727244959879,0.3608,64103.0,64102.0,0.26727141]
["bitfinex-derivatives","BTCF0:USTF0",1727244960889,0.3618,64103.0,64102.0,0.27527141]
["bitfinex-derivatives","BTCF0:USTF0",1727244961281,0.439795,64103.0,64102.0,0.27527141]
["bitfinex-derivatives","BTCF0:USTF0",1727244961477,0.51739281,64103.0,64102.0,0.204117]
["bitfinex-derivatives","BTCF0:USTF0",1727244961784,0.64821854,64103.0,64102.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727244961987,0.55508253,64103.0,64102.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727244962585,0.55508253,64103.0,64092.0,0.06571848]
["bitfinex-derivatives","BTCF0:USTF0",1727244962586,0.078007,64093.0,64092.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727244962789,0.078009,64092.0,64085.0,0.04676745]
["bitfinex-derivatives","BTCF0:USTF0",1727244962976,0.0620075,64087.0,64086.0,0.0243927]
["bitfinex-derivatives","BTCF0:USTF0",1727244963177,0.4228075,64087.0,64086.0,0.19804215]
["bitfinex-derivatives","BTCF0:USTF0",1727244963485,0.4228075,64087.0,64086.0,0.0243927]
["bitfinex-derivatives","BTCF0:USTF0",1727244963486,0.3608,64087.0,64086.0,0.0243927]
["bitfinex-derivatives","BTCF0:USTF0",1727244963676,0.5128075,64087.0,64086.0,0.19804215]
["bitfinex-derivatives","BTCF0:USTF0",1727244963872,0.4508,64087.0,64086.0,0.19804215]
["bitfinex-derivatives","BTCF0:USTF0",1727244964107,0.4508,64087.0,64086.0,0.17364945]
["bitfinex-derivatives","BTCF0:USTF0",1727244964400,0.3608,64087.0,64085.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727244964682,0.4508,64087.0,64086.0,0.16793163]
["bitfinex-derivatives","BTCF0:USTF0",1727244965378,0.49720312,64087.0,64086.0,0.16793163]
["bitfinex-derivatives","BTCF0:USTF0",1727244965689,0.49820312,64087.0,64086.0,0.16793163]
["bitfinex-derivatives","BTCF0:USTF0",1727244965878,0.49920312,64087.0,64086.0,0.17593163]
["bitfinex-derivatives","BTCF0:USTF0",1727244966279,0.4518,64087.0,64086.0,0.17593163]
["bitfinex-derivatives","BTCF0:USTF0",1727244966578,0.4518,64087.0,64086.0,0.18093163]
["bitfinex-derivatives","BTCF0:USTF0",1727244966579,0.4528,64087.0,64086.0,0.18093163]
["bitfinex-derivatives","BTCF0:USTF0",1727244966785,0.47418484,64087.0,64086.0,0.18093163]
["bitfinex-derivatives","BTCF0:USTF0",1727244969892,0.002,64087.0,64086.0,0.37333963]
["bitfinex-derivatives","BTCF0:USTF0",1727244970393,0.002,64087.0,64086.0,0.25894763]
["bitfinex-derivatives","BTCF0:USTF0",1727244970684,0.002,64087.0,64086.0,0.34894763]
["bitfinex-derivatives","BTCF0:USTF0",1727244970685,0.3628,64087.0,64086.0,0.34894763]
["bitfinex-derivatives","BTCF0:USTF0",1727244972786,0.002,64087.0,64086.0,0.34894763]
["bitfinex-derivatives","BTCF0:USTF0",1727244972988,0.002,64087.0,64086.0,0.37333863]
["bitfinex-derivatives","BTCF0:USTF0",1727244974394,0.3608,64093.0,64092.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727244974579,0.3608,64093.0,64092.0,0.168008]
["bitfinex-derivatives","BTCF0:USTF0",1727244974895,0.3608,64093.0,64092.0,0.34446949]
["bitfinex-derivatives","BTCF0:USTF0",1727244975485,0.3628,64093.0,64092.0,0.36246949]
["bitfinex-derivatives","BTCF0:USTF0",1727244979883,0.3628,64093.0,64092.0,0.38685922]
["bitfinex-derivatives","BTCF0:USTF0",1727244980193,0.3628,64093.0,64092.0,0.38685856]
["bitfinex-derivatives","BTCF0:USTF0",1727244980489,0.002,64093.0,64092.0,0.38685856]
["bitfinex-derivatives","BTCF0:USTF0",1727244981588,0.002,64093.0,64092.0,1.45493856]
["bitfinex-derivatives","BTCF0:USTF0",1727244982585,0.0036,64100.0,64099.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1727244982787,0.077993,64105.0,64099.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727244982992,0.077993,64105.0,64104.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727244983393,0.077993,64105.0,64104.0,0.27086172]
["bitfinex-derivatives","BTCF0:USTF0",1727244983593,0.3608,64106.0,64105.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1727244983896,0.3608,64106.0,64105.0,0.25885472]
["bitfinex-derivatives","BTCF0:USTF0",1727244985297,0.3638,64106.0,64105.0,0.25885472]
["bitfinex-derivatives","BTCF0:USTF0",1727244985688,0.3658,64106.0,64105.0,0.25885472]
["bitfinex-derivatives","BTCF0:USTF0",1727244986791,0.005,64106.0,64105.0,0.25885472]
["bitfinex-derivatives","BTCF0:USTF0",1727244987185,0.005,64106.0,64105.0,0.29055472]
["bitfinex-derivatives","BTCF0:USTF0",1727244987385,0.002,64106.0,64105.0,0.29055472]
["bitfinex-derivatives","BTCF0:USTF0",1727244987987,0.38173507,64109.0,64105.0,0.29055472]
["bitfinex-derivatives","BTCF0:USTF0",1727244987988,0.077989,64108.0,64105.0,0.29055472]
["bitfinex-derivatives","BTCF0:USTF0",1727244988297,0.077989,64108.0,64107.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727244988691,0.077989,64108.0,64107.0,0.26285298]
["bitfinex-derivatives","BTCF0:USTF0",1727244989200,0.077989,64108.0,64107.0,0.34084298]
["bitfinex-derivatives","BTCF0:USTF0",1727244989395,0.077989,64108.0,64107.0,0.17285298]
["bitfinex-derivatives","BTCF0:USTF0",1727244989605,0.12439212,64108.0,64107.0,0.17285298]
["bitfinex-derivatives","BTCF0:USTF0",1727244989789,0.38173507,64109.0,64105.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727244989790,0.077991,64106.0,64105.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727244989991,0.12438402,64106.0,64105.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727244990200,0.12438402,64106.0,64105.0,0.17095765]
["bitfinex-derivatives","BTCF0:USTF0",1727244990396,0.167991,64106.0,64105.0,0.17095765]
["bitfinex-derivatives","BTCF0:USTF0",1727244991492,0.167991,64106.0,64105.0,0.16895765]
["bitfinex-derivatives","BTCF0:USTF0",1727244991697,0.167991,64106.0,64105.0,0.17095765]
["bitfinex-derivatives","BTCF0:USTF0",1727244991900,0.167991,64106.0,64105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727244992199,0.077991,64106.0,64105.0,0.18335341]
["bitfinex-derivatives","BTCF0:USTF0",1727244995296,0.080991,64106.0,64105.0,0.18135341]
["bitfinex-derivatives","BTCF0:USTF0",1727244995495,0.082991,64106.0,64105.0,0.17835341]
["bitfinex-derivatives","BTCF0:USTF0",1727244995899,0.077997,64101.0,64100.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727244996299,0.077997,64101.0,64100.0,0.28013975]
["bitfinex-derivatives","BTCF0:USTF0",1727244996698,0.077997,64101.0,64100.0,0.25575284]
["bitfinex-derivatives","BTCF0:USTF0",1727244996916,0.077997,64101.0,64100.0,0.16575284]
["bitfinex-derivatives","BTCF0:USTF0",1727244996917,0.20239738,64101.0,64100.0,0.16575284]
["bitfinex-derivatives","BTCF0:USTF0",1727244997202,0.28009981,64101.0,64100.0,0.16575284]
["bitfinex-derivatives","BTCF0:USTF0",1727244997410,0.078007,64093.0,64092.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727244997704,0.438807,64093.0,64092.0,0.26429505]
["bitfinex-derivatives","BTCF0:USTF0",1727244998496,0.3608,64093.0,64092.0,0.34230305]
["bitfinex-derivatives","BTCF0:USTF0",1727244999012,0.3608,64093.0,64092.0,0.37769255]
["bitfinex-derivatives","BTCF0:USTF0",1727244999013,0.3618,64093.0,64092.0,0.37769255]
["bitfinex-derivatives","BTCF0:USTF0",1727244999434,0.3618,64093.0,64092.0,0.35330305]
["bitfinex-derivatives","BTCF0:USTF0",1727244999809,0.3618,64093.0,64092.0,0.37369255]
["bitfinex-derivatives","BTCF0:USTF0",1727245000715,0.3628,64093.0,64092.0,0.38369255]
["bitfinex-derivatives","BTCF0:USTF0",1727245001408,0.3628,64093.0,64092.0,0.42646]
["bitfinex-derivatives","BTCF0:USTF0",1727245002847,0.3628,64093.0,64092.0,0.4020705]
["bitfinex-derivatives","BTCF0:USTF0",1727245003110,0.3628,64093.0,64092.0,0.42645977]
["bitfinex-derivatives","BTCF0:USTF0",1727245003613,0.3628,64093.0,64092.0,0.37969232]
["bitfinex-derivatives","BTCF0:USTF0",1727245004300,0.002,64093.0,64092.0,0.37969232]
["bitfinex-derivatives","BTCF0:USTF0",1727245004500,0.002,64093.0,64092.0,0.42645977]
["bitfinex-derivatives","BTCF0:USTF0",1727245007923,0.002,64093.0,64092.0,0.37969232]
["bitfinex-derivatives","BTCF0:USTF0",1727245009535,0.002,64093.0,64092.0,0.28969232]
["bitfinex-derivatives","BTCF0:USTF0",1727245009902,0.002,64093.0,64092.0,0.37969232]
["bitfinex-derivatives","BTCF0:USTF0",1727245010129,0.002,64093.0,64092.0,0.37969163]
["bitfinex-derivatives","BTCF0:USTF0",1727245012404,0.080007,64093.0,64092.0,0.25841275]
["bitfinex-derivatives","BTCF0:USTF0",1727245012604,0.080007,64093.0,64092.0,0.21168363]
["bitfinex-derivatives","BTCF0:USTF0",1727245012804,0.1418927,64093.0,64092.0,0.18729505]
["bitfinex-derivatives","BTCF0:USTF0",1727245013008,0.080007,64093.0,64092.0,0.21168568]
["bitfinex-derivatives","BTCF0:USTF0",1727245013318,0.080007,64093.0,64092.0,0.18729505]
["bitfinex-derivatives","BTCF0:USTF0",1727245013621,0.10117086,64093.0,64092.0,0.18729505]
["bitfinex-derivatives","BTCF0:USTF0",1727245014822,0.16305656,64093.0,64092.0,0.18729505]
["bitfinex-derivatives","BTCF0:USTF0",1727245015014,0.10117086,64093.0,64092.0,0.18729505]
["bitfinex-derivatives","BTCF0:USTF0",1727245015321,0.1418927,64093.0,64092.0,0.18729505]
["bitfinex-derivatives","BTCF0:USTF0",1727245015621,0.080007,64093.0,64092.0,0.18729505]
["bitfinex-derivatives","BTCF0:USTF0",1727245016221,0.080007,64093.0,64092.0,0.27729505]
["bitfinex-derivatives","BTCF0:USTF0",1727245016716,0.1418927,64093.0,64092.0,0.27729505]
["bitfinex-derivatives","BTCF0:USTF0",1727245016920,0.080007,64093.0,64092.0,0.27729505]
["bitfinex-derivatives","BTCF0:USTF0",1727245017514,0.080007,64093.0,64092.0,0.18729505]
["bitfinex-derivatives","BTCF0:USTF0",1727245017708,0.080007,64093.0,64092.0,0.27729505]
["bitfinex-derivatives","BTCF0:USTF0",1727245019727,0.002,64093.0,64092.0,0.35530305]
["bitfinex-derivatives","BTCF0:USTF0",1727245021536,0.002,64093.0,64092.0,0.37969359]
["bitfinex-derivatives","BTCF0:USTF0",1727245021919,0.002,64093.0,64092.0,0.21168559]
["bitfinex-derivatives","BTCF0:USTF0",1727245022230,0.14195852,64093.0,64092.0,0.21168559]
["bitfinex-derivatives","BTCF0:USTF0",1727245022425,0.080007,64093.0,64092.0,0.18729505]
["bitfinex-derivatives","BTCF0:USTF0",1727245022820,0.002,64093.0,64092.0,0.18729505]
["bitfinex-derivatives","BTCF0:USTF0",1727245023021,0.080007,64093.0,64092.0,0.18729505]
["bitfinex-derivatives","BTCF0:USTF0",1727245023339,0.080007,64093.0,64092.0,0.21168696]
["bitfinex-derivatives","BTCF0:USTF0",1727245024834,0.440807,64093.0,64092.0,0.21168696]
["bitfinex-derivatives","BTCF0:USTF0",1727245025530,0.440807,64093.0,64092.0,0.18729505]
["bitfinex-derivatives","BTCF0:USTF0",1727245026317,0.51831638,64093.0,64092.0,0.18729505]
["bitfinex-derivatives","BTCF0:USTF0",1727245026926,0.440807,64093.0,64092.0,0.18729505]
["bitfinex-derivatives","BTCF0:USTF0",1727245027157,0.518814,64093.0,64092.0,0.18729505]
["bitfinex-derivatives","BTCF0:USTF0",1727245027440,0.54410625,64093.0,64092.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727245027733,0.54410733,64093.0,64092.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727245027931,0.46610033,64093.0,64083.0,0.04830552]
["bitfinex-derivatives","BTCF0:USTF0",1727245028132,0.42280319,64086.0,64085.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1727245028321,0.96981175,64086.0,64077.0,0.04676996]
["bitfinex-derivatives","BTCF0:USTF0",1727245028639,0.078051,64057.0,64055.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727245028834,0.42274783,64056.0,64055.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727245029023,0.42274514,64056.0,64054.0,0.25320878]
["bitfinex-derivatives","BTCF0:USTF0",1727245029343,0.3608,64064.0,64052.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727245029344,0.04646038,64063.0,64052.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727245029525,0.3608,64058.0,64055.0,0.16979138]
["bitfinex-derivatives","BTCF0:USTF0",1727245029833,0.04638759,64063.0,64060.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1727245030035,0.04638759,64070.0,64065.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1727245030221,0.04638759,64071.0,64069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727245030429,0.3608,64070.0,64066.0,0.21179269]
["bitfinex-derivatives","BTCF0:USTF0",1727245030726,0.3608,64070.0,64066.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727245030928,0.3608,64070.0,64067.0,0.17859269]
["bitfinex-derivatives","BTCF0:USTF0",1727245031128,0.3608,64070.0,64068.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727245031428,0.3608,64070.0,64069.0,0.16711947]
["bitfinex-derivatives","BTCF0:USTF0",1727245032426,0.3608,64070.0,64069.0,0.16811947]
["bitfinex-derivatives","BTCF0:USTF0",1727245032642,0.012,64071.0,64069.0,0.16811947]
["bitfinex-derivatives","BTCF0:USTF0",1727245032828,0.012,64071.0,64069.0,0.24615547]
["bitfinex-derivatives","BTCF0:USTF0",1727245033033,0.008,64070.0,64069.0,0.24515547]
["bitfinex-derivatives","BTCF0:USTF0",1727245033228,0.02,64070.0,64069.0,0.38615547]
["bitfinex-derivatives","BTCF0:USTF0",1727245033441,0.02,64070.0,64069.0,0.41055163]
["bitfinex-derivatives","BTCF0:USTF0",1727245033831,0.005,64071.0,64069.0,0.38515547]
["bitfinex-derivatives","BTCF0:USTF0",1727245034039,0.3608,64077.0,64070.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727245034336,0.3608,64077.0,64076.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727245034732,0.3608,64077.0,64076.0,0.17691724]
["bitfinex-derivatives","BTCF0:USTF0",1727245035036,0.3608,64077.0,64073.0,0.17691724]
["bitfinex-derivatives","BTCF0:USTF0",1727245035339,0.3608,64077.0,64072.0,0.218832]
["bitfinex-derivatives","BTCF0:USTF0",1727245035534,0.3608,64077.0,64072.0,0.218032]
["bitfinex-derivatives","BTCF0:USTF0",1727245035746,0.3608,64077.0,64073.0,0.17075167]
["bitfinex-derivatives","BTCF0:USTF0",1727245036345,0.3618,64077.0,64076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727245036839,0.3618,64077.0,64076.0,0.17884064]
["bitfinex-derivatives","BTCF0:USTF0",1727245037236,0.3608,64077.0,64076.0,0.17584064]
["bitfinex-derivatives","BTCF0:USTF0",1727245037641,0.3608,64077.0,64073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727245037642,0.07803,64074.0,64073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727245038026,0.07803,64074.0,64073.0,0.17757975]
["bitfinex-derivatives","BTCF0:USTF0",1727245039136,0.04633315,64076.0,64073.0,0.17457975]
["bitfinex-derivatives","BTCF0:USTF0",1727245039339,0.41713315,64077.0,64074.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727245039732,0.41713315,64077.0,64075.0,0.17822029]
["bitfinex-derivatives","BTCF0:USTF0",1727245040133,0.078028,64076.0,64075.0,0.17822029]
["bitfinex-derivatives","BTCF0:USTF0",1727245040329,0.12436115,64076.0,64075.0,0.17822029]
["bitfinex-derivatives","BTCF0:USTF0",1727245040744,0.078028,64076.0,64075.0,0.17822029]
["bitfinex-derivatives","BTCF0:USTF0",1727245041145,0.16148949,64076.0,64075.0,0.17822029]
["bitfinex-derivatives","BTCF0:USTF0",1727245041347,0.09954435,64076.0,64075.0,0.17822029]
["bitfinex-derivatives","BTCF0:USTF0",1727245042329,0.16148949,64076.0,64075.0,0.17822029]
["bitfinex-derivatives","BTCF0:USTF0",1727245042734,0.16148949,64076.0,64075.0,0.12356357]
["bitfinex-derivatives","BTCF0:USTF0",1727245042735,0.24254435,64076.0,64075.0,0.12356357]
["bitfinex-derivatives","BTCF0:USTF0",1727245042940,0.31048949,64076.0,64075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727245043546,0.31248949,64076.0,64075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727245043736,0.17231745,64076.0,64075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727245043937,0.11054435,64076.0,64075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727245044347,0.17231518,64076.0,64075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727245044542,0.18857235,64076.0,64075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727245044858,0.32857235,64076.0,64075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727245045037,0.089028,64076.0,64075.0,0.16432219]
["bitfinex-derivatives","BTCF0:USTF0",1727245045238,0.13535755,64076.0,64075.0,0.16432219]
["bitfinex-derivatives","BTCF0:USTF0",1727245045439,0.089028,64076.0,64075.0,0.16432219]
["bitfinex-derivatives","BTCF0:USTF0",1727245046739,0.13535755,64076.0,64075.0,0.16432219]
["bitfinex-derivatives","BTCF0:USTF0",1727245049039,0.089028,64076.0,64075.0,0.16432219]
["bitfinex-derivatives","BTCF0:USTF0",1727245049339,0.011,64076.0,64075.0,0.16432219]
["bitfinex-derivatives","BTCF0:USTF0",1727245049546,0.011,64076.0,64075.0,0.24235119]
["bitfinex-derivatives","BTCF0:USTF0",1727245049846,0.05735915,64076.0,64075.0,0.24235119]
["bitfinex-derivatives","BTCF0:USTF0",1727245050040,0.011,64076.0,64075.0,0.24235119]
["bitfinex-derivatives","BTCF0:USTF0",1727245050346,0.05735915,64076.0,64075.0,0.24235119]
["bitfinex-derivatives","BTCF0:USTF0",1727245051135,0.011,64076.0,64075.0,0.24235119]
["bitfinex-derivatives","BTCF0:USTF0",1727245052337,0.0728122,64076.0,64075.0,0.24235119]
["bitfinex-derivatives","BTCF0:USTF0",1727245052540,0.011,64076.0,64075.0,0.24235119]
["bitfinex-derivatives","BTCF0:USTF0",1727245054349,0.0728122,64076.0,64075.0,0.24235119]
["bitfinex-derivatives","BTCF0:USTF0",1727245054749,0.1508402,64076.0,64075.0,0.16432219]
["bitfinex-derivatives","BTCF0:USTF0",1727245055446,0.089028,64076.0,64075.0,0.16432219]
["bitfinex-derivatives","BTCF0:USTF0",1727245056237,0.1509451,64076.0,64075.0,0.16432219]
["bitfinex-derivatives","BTCF0:USTF0",1727245056448,0.089028,64076.0,64075.0,0.16432219]
["bitfinex-derivatives","BTCF0:USTF0",1727245058343,0.16629326,64076.0,64075.0,0.16432219]
["bitfinex-derivatives","BTCF0:USTF0",1727245059350,0.11432607,64076.0,64075.0,0.16432219]
["bitfinex-derivatives","BTCF0:USTF0",1727245060646,0.089028,64076.0,64075.0,0.16432219]
["bitfinex-derivatives","BTCF0:USTF0",1727245061049,0.16654025,64076.0,64075.0,0.16432219]
["bitfinex-derivatives","BTCF0:USTF0",1727245061553,0.16654129,64076.0,64075.0,0.16432219]
["bitfinex-derivatives","BTCF0:USTF0",1727245061743,0.16654129,64076.0,64075.0,0.24235119]
["bitfinex-derivatives","BTCF0:USTF0",1727245063456,0.089028,64076.0,64075.0,0.24235119]
["bitfinex-derivatives","BTCF0:USTF0",1727245064281,0.0885185,64076.0,64075.0,0.24235119]
["bitfinex-derivatives","BTCF0:USTF0",1727245066348,0.3608,64077.0,64076.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1727245066857,0.42283611,64077.0,64076.0,0.24507691]
["bitfinex-derivatives","BTCF0:USTF0",1727245067240,0.3608,64077.0,64076.0,0.24507691]
["bitfinex-derivatives","BTCF0:USTF0",1727245067845,0.3668,64077.0,64076.0,0.24607691]
["bitfinex-derivatives","BTCF0:USTF0",1727245068454,0.3668,64077.0,64076.0,0.24707691]
["bitfinex-derivatives","BTCF0:USTF0",1727245068455,0.3738,64077.0,64076.0,0.24707691]
["bitfinex-derivatives","BTCF0:USTF0",1727245068747,0.42030449,64077.0,64076.0,0.24707691]
["bitfinex-derivatives","BTCF0:USTF0",1727245069451,0.3738,64077.0,64076.0,0.24707691]
["bitfinex-derivatives","BTCF0:USTF0",1727245069847,0.3738,64077.0,64076.0,0.16904891]
["bitfinex-derivatives","BTCF0:USTF0",1727245069848,0.451827,64077.0,64076.0,0.16904891]
["bitfinex-derivatives","BTCF0:USTF0",1727245074249,0.451827,64077.0,64049.0,0.12032125]
["bitfinex-derivatives","BTCF0:USTF0",1727245074250,0.4682,64076.0,64064.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727245074551,0.078046,64061.0,64060.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727245074743,0.078046,64061.0,64053.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727245074744,0.074455,64054.0,64053.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727245075045,1.4616,64054.0,64039.0,0.07793296]
["bitfinex-derivatives","BTCF0:USTF0",1727245075250,0.3608,64042.0,64041.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727245075451,0.3608,64042.0,64041.0,0.26177778]
["bitfinex-derivatives","BTCF0:USTF0",1727245075650,0.3608,64042.0,64041.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727245076049,0.3608,64042.0,64041.0,0.26177868]
["bitfinex-derivatives","BTCF0:USTF0",1727245076252,0.3608,64044.0,64041.0,0.33607868]
["bitfinex-derivatives","BTCF0:USTF0",1727245076453,0.3608,64044.0,64042.0,0.13567553]
["bitfinex-derivatives","BTCF0:USTF0",1727245076646,0.3608,64044.0,64043.0,0.02440753]
["bitfinex-derivatives","BTCF0:USTF0",1727245076847,0.3608,64044.0,64043.0,0.19657288]
["bitfinex-derivatives","BTCF0:USTF0",1727245077958,0.3608,64044.0,64043.0,0.19657361]
["bitfinex-derivatives","BTCF0:USTF0",1727245078460,0.3618,64044.0,64043.0,0.17316535]
["bitfinex-derivatives","BTCF0:USTF0",1727245078653,0.3618,64044.0,64043.0,0.1975738]
["bitfinex-derivatives","BTCF0:USTF0",1727245078855,0.3628,64044.0,64043.0,0.1975738]
["bitfinex-derivatives","BTCF0:USTF0",1727245079049,0.38372659,64044.0,64043.0,0.1975738]
["bitfinex-derivatives","BTCF0:USTF0",1727245079655,0.38372659,64044.0,64043.0,0.1975726]
["bitfinex-derivatives","BTCF0:USTF0",1727245079954,0.38272659,64044.0,64043.0,0.1975726]
["bitfinex-derivatives","BTCF0:USTF0",1727245080153,0.38372659,64044.0,64043.0,0.2055726]
["bitfinex-derivatives","BTCF0:USTF0",1727245080970,0.38372659,64044.0,64043.0,0.18116535]
["bitfinex-derivatives","BTCF0:USTF0",1727245081167,0.38372659,64044.0,64043.0,0.20557247]
["bitfinex-derivatives","BTCF0:USTF0",1727245081377,0.38372659,64044.0,64043.0,0.18116535]
["bitfinex-derivatives","BTCF0:USTF0",1727245081658,0.38372659,64044.0,64043.0,0.20557247]
["bitfinex-derivatives","BTCF0:USTF0",1727245083980,0.38372659,64044.0,64043.0,0.18116535]
["bitfinex-derivatives","BTCF0:USTF0",1727245084664,0.38372659,64044.0,64043.0,0.25923335]
["bitfinex-derivatives","BTCF0:USTF0",1727245085171,0.38372659,64044.0,64043.0,0.39923335]
["bitfinex-derivatives","BTCF0:USTF0",1727245086255,0.3608,64054.0,64043.0,1.82847335]
["bitfinex-derivatives","BTCF0:USTF0",1727245086457,0.3608,64054.0,64053.0,0.218056]
["bitfinex-derivatives","BTCF0:USTF0",1727245086862,0.3608,64054.0,64053.0,0.38043502]
["bitfinex-derivatives","BTCF0:USTF0",1727245087477,0.3618,64054.0,64053.0,0.38043502]
["bitfinex-derivatives","BTCF0:USTF0",1727245087772,0.3823975,64054.0,64053.0,0.38043502]
["bitfinex-derivatives","BTCF0:USTF0",1727245088068,0.0078,64070.0,64069.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1727245088257,0.078035,64070.0,64069.0,0.578836]
["bitfinex-derivatives","BTCF0:USTF0",1727245088463,0.078035,64070.0,64069.0,0.31474956]
["bitfinex-derivatives","BTCF0:USTF0",1727245089275,0.546275,64070.0,64064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245089469,0.078038,64068.0,64065.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1727245089668,0.0332,64072.0,64064.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727245089669,0.14,64070.0,64064.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727245089871,0.14,64066.0,64056.0,0.44119343]
["bitfinex-derivatives","BTCF0:USTF0",1727245090055,0.14,64066.0,64065.0,0.1707414]
["bitfinex-derivatives","BTCF0:USTF0",1727245090056,0.07804,64066.0,64065.0,0.1707414]
["bitfinex-derivatives","BTCF0:USTF0",1727245090260,0.14,64066.0,64061.0,0.1707414]
["bitfinex-derivatives","BTCF0:USTF0",1727245090460,0.14,64062.0,64057.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1727245090666,0.078048,64060.0,64057.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1727245090961,0.078048,64060.0,64059.0,0.1804304]
["bitfinex-derivatives","BTCF0:USTF0",1727245091162,0.078048,64060.0,64058.0,0.1804304]
["bitfinex-derivatives","BTCF0:USTF0",1727245091381,0.078048,64060.0,64057.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1727245091780,0.078048,64060.0,64058.0,0.17067354]
["bitfinex-derivatives","BTCF0:USTF0",1727245091970,0.3608,64059.0,64058.0,0.17067354]
["bitfinex-derivatives","BTCF0:USTF0",1727245092359,0.438849,64059.0,64058.0,0.17067354]
["bitfinex-derivatives","BTCF0:USTF0",1727245092767,0.438849,64059.0,64057.0,0.1667474]
["bitfinex-derivatives","BTCF0:USTF0",1727245092969,0.438849,64059.0,64056.0,0.00234143]
["bitfinex-derivatives","BTCF0:USTF0",1727245093370,0.442849,64059.0,64057.0,0.1667474]
["bitfinex-derivatives","BTCF0:USTF0",1727245093772,0.004,64059.0,64057.0,0.1667474]
["bitfinex-derivatives","BTCF0:USTF0",1727245094261,0.078043,64064.0,64061.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1727245094688,0.078043,64064.0,64062.0,0.17801039]
["bitfinex-derivatives","BTCF0:USTF0",1727245094860,0.0309,64065.0,64064.0,0.078043]
["bitfinex-derivatives","BTCF0:USTF0",1727245095270,0.04627709,64069.0,64064.0,0.17801039]
["bitfinex-derivatives","BTCF0:USTF0",1727245095568,0.40707709,64074.0,64065.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727245095763,0.54803709,64081.0,64075.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1727245096067,0.54707709,64081.0,64075.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1727245096263,0.54707709,64081.0,64076.0,0.17567478]
["bitfinex-derivatives","BTCF0:USTF0",1727245096264,0.52166847,64081.0,64076.0,0.17567478]
["bitfinex-derivatives","BTCF0:USTF0",1727245096471,0.078027,64077.0,64076.0,0.25370178]
["bitfinex-derivatives","BTCF0:USTF0",1727245096671,0.52166847,64081.0,64076.0,0.17567478]
["bitfinex-derivatives","BTCF0:USTF0",1727245096672,0.3618,64081.0,64076.0,0.17567478]
["bitfinex-derivatives","BTCF0:USTF0",1727245096874,0.438822,64081.0,64078.0,0.078025]
["bitfinex-derivatives","BTCF0:USTF0",1727245097173,0.438822,64081.0,64079.0,0.18071353]
["bitfinex-derivatives","BTCF0:USTF0",1727245098068,0.446822,64081.0,64079.0,0.18071353]
["bitfinex-derivatives","BTCF0:USTF0",1727245098557,0.686183,64080.0,64079.0,0.18171353]
["bitfinex-derivatives","BTCF0:USTF0",1727245098877,0.27977673,64080.0,64079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727245099174,0.218023,64080.0,64079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727245099868,0.227023,64080.0,64079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727245100369,1.737023,64080.0,64079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727245106170,0.237023,64080.0,64079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727245107482,0.29884795,64080.0,64079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727245107693,0.237023,64080.0,64079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727245107975,0.237023,64080.0,64079.0,0.16803647]
["bitfinex-derivatives","BTCF0:USTF0",1727245109473,1.305183,64080.0,64079.0,0.16603647]
["bitfinex-derivatives","BTCF0:USTF0",1727245109779,1.305183,64080.0,64067.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727245109780,0.078038,64068.0,64067.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727245109981,0.078039,64067.0,64055.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727245110180,0.21805,64058.0,64054.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1727245110369,0.21805,64058.0,64056.0,0.17754424]
["bitfinex-derivatives","BTCF0:USTF0",1727245110685,0.078052,64057.0,64055.0,0.17016783]
["bitfinex-derivatives","BTCF0:USTF0",1727245110887,0.078052,64057.0,64054.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1727245111088,0.078052,64057.0,64055.0,0.17016783]
["bitfinex-derivatives","BTCF0:USTF0",1727245111478,0.14,64058.0,64055.0,0.17016783]
["bitfinex-derivatives","BTCF0:USTF0",1727245111479,0.078052,64056.0,64055.0,0.17016783]
["bitfinex-derivatives","BTCF0:USTF0",1727245111780,0.078052,64056.0,64054.0,0.16720198]
["bitfinex-derivatives","BTCF0:USTF0",1727245112017,0.141,64058.0,64054.0,0.16720198]
["bitfinex-derivatives","BTCF0:USTF0",1727245112018,0.078054,64055.0,64054.0,0.16720198]
["bitfinex-derivatives","BTCF0:USTF0",1727245112286,0.078054,64055.0,64053.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727245112585,0.078055,64054.0,64053.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727245112772,0.218055,64054.0,64053.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727245112970,0.218055,64054.0,64053.0,0.1953571]
["bitfinex-derivatives","BTCF0:USTF0",1727245113586,0.218055,64054.0,64053.0,0.1626571]
["bitfinex-derivatives","BTCF0:USTF0",1727245114885,1.36447,64054.0,64053.0,0.1626571]
["bitfinex-derivatives","BTCF0:USTF0",1727245115085,0.078067,64044.0,64043.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727245115390,0.14,64044.0,64037.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1727245115577,0.218067,64044.0,64043.0,0.17057515]
["bitfinex-derivatives","BTCF0:USTF0",1727245115886,0.14,64044.0,64038.0,0.17057515]
["bitfinex-derivatives","BTCF0:USTF0",1727245116084,0.3608,64045.0,64038.0,0.17057515]
["bitfinex-derivatives","BTCF0:USTF0",1727245116278,0.3608,64045.0,64036.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1727245116279,0.14,64041.0,64036.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1727245116483,0.079067,64044.0,64043.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727245116884,0.079067,64044.0,64043.0,0.19051696]
["bitfinex-derivatives","BTCF0:USTF0",1727245117286,0.080067,64044.0,64043.0,0.19051696]
["bitfinex-derivatives","BTCF0:USTF0",1727245117789,0.079067,64044.0,64043.0,0.19051696]
["bitfinex-derivatives","BTCF0:USTF0",1727245117988,0.080067,64044.0,64043.0,0.20051696]
["bitfinex-derivatives","BTCF0:USTF0",1727245118186,0.079067,64044.0,64043.0,0.18951696]
["bitfinex-derivatives","BTCF0:USTF0",1727245119075,0.080067,64044.0,64043.0,0.20051696]
["bitfinex-derivatives","BTCF0:USTF0",1727245121083,0.001,64044.0,64043.0,0.18951696]
["bitfinex-derivatives","BTCF0:USTF0",1727245121295,0.002,64044.0,64043.0,0.20051696]
["bitfinex-derivatives","BTCF0:USTF0",1727245121493,0.002,64044.0,64043.0,0.27858496]
["bitfinex-derivatives","BTCF0:USTF0",1727245121989,0.002,64044.0,64043.0,0.18951696]
["bitfinex-derivatives","BTCF0:USTF0",1727245121990,0.079067,64044.0,64043.0,0.18951696]
["bitfinex-derivatives","BTCF0:USTF0",1727245122180,0.085067,64044.0,64043.0,0.17951696]
["bitfinex-derivatives","BTCF0:USTF0",1727245122596,0.078069,64042.0,64041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245122891,0.078069,64042.0,64041.0,0.54118064]
["bitfinex-derivatives","BTCF0:USTF0",1727245124499,0.080069,64042.0,64041.0,0.54118064]
["bitfinex-derivatives","BTCF0:USTF0",1727245125498,0.081069,64042.0,64041.0,0.54118064]
["bitfinex-derivatives","BTCF0:USTF0",1727245126194,0.081069,64042.0,64041.0,0.18038064]
["bitfinex-derivatives","BTCF0:USTF0",1727245126595,0.078072,64040.0,64039.0,0.17635106]
["bitfinex-derivatives","BTCF0:USTF0",1727245126798,0.078072,64040.0,64038.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1727245127189,0.078072,64040.0,64039.0,0.16544163]
["bitfinex-derivatives","BTCF0:USTF0",1727245128016,0.14,64041.0,64037.0,0.16889663]
["bitfinex-derivatives","BTCF0:USTF0",1727245128017,0.078073,64039.0,64037.0,0.16889663]
["bitfinex-derivatives","BTCF0:USTF0",1727245128396,0.078073,64039.0,64036.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1727245128596,0.078073,64039.0,64038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727245128898,0.078073,64039.0,64038.0,0.17950368]
["bitfinex-derivatives","BTCF0:USTF0",1727245129199,0.078073,64039.0,64038.0,0.17850368]
["bitfinex-derivatives","BTCF0:USTF0",1727245129701,0.078073,64039.0,64037.0,0.25657868]
["bitfinex-derivatives","BTCF0:USTF0",1727245129890,0.078073,64039.0,64037.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1727245130093,0.078073,64039.0,64038.0,0.16575947]
["bitfinex-derivatives","BTCF0:USTF0",1727245131587,0.079073,64039.0,64038.0,0.16575947]
["bitfinex-derivatives","BTCF0:USTF0",1727245131808,0.3644,64047.0,64042.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1727245131809,0.078068,64043.0,64042.0,0.078069]
["bitfinex-derivatives","BTCF0:USTF0",1727245132291,0.078068,64043.0,64042.0,0.2406009]
["bitfinex-derivatives","BTCF0:USTF0",1727245133601,0.005,64043.0,64042.0,0.2406009]
["bitfinex-derivatives","BTCF0:USTF0",1727245134193,0.009,64043.0,64042.0,0.2406009]
["bitfinex-derivatives","BTCF0:USTF0",1727245135007,0.008,64043.0,64042.0,0.2406009]
["bitfinex-derivatives","BTCF0:USTF0",1727245135795,0.10248133,64052.0,64049.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727245136094,0.078058,64051.0,64050.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727245136294,0.078058,64051.0,64050.0,0.23065978]
["bitfinex-derivatives","BTCF0:USTF0",1727245137309,0.080058,64051.0,64050.0,0.23065978]
["bitfinex-derivatives","BTCF0:USTF0",1727245138030,0.002,64051.0,64050.0,0.30871978]
["bitfinex-derivatives","BTCF0:USTF0",1727245138305,0.005,64051.0,64050.0,0.30871978]
["bitfinex-derivatives","BTCF0:USTF0",1727245139005,0.003,64051.0,64050.0,0.30871978]
["bitfinex-derivatives","BTCF0:USTF0",1727245139592,0.003,64051.0,64050.0,0.31071978]
["bitfinex-derivatives","BTCF0:USTF0",1727245140004,0.04643594,64055.0,64054.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1727245140407,0.078053,64056.0,64054.0,0.24607912]
["bitfinex-derivatives","BTCF0:USTF0",1727245141432,0.1399032,64056.0,64054.0,0.25007912]
["bitfinex-derivatives","BTCF0:USTF0",1727245142207,0.1399032,64056.0,64054.0,0.17202412]
["bitfinex-derivatives","BTCF0:USTF0",1727245142208,0.078054,64055.0,64054.0,0.17202412]
["bitfinex-derivatives","BTCF0:USTF0",1727245142408,0.1399042,64055.0,64054.0,0.17202412]
["bitfinex-derivatives","BTCF0:USTF0",1727245142707,0.1399042,64055.0,64054.0,0.17302412]
["bitfinex-derivatives","BTCF0:USTF0",1727245143206,0.1399042,64055.0,64054.0,0.16902412]
["bitfinex-derivatives","BTCF0:USTF0",1727245143403,0.1399042,64055.0,64054.0,0.16802412]
["bitfinex-derivatives","BTCF0:USTF0",1727245143914,0.1399042,64055.0,64052.0,0.17987442]
["bitfinex-derivatives","BTCF0:USTF0",1727245144203,0.1399042,64055.0,64051.0,0.078058]
["bitfinex-derivatives","BTCF0:USTF0",1727245144405,0.1399042,64055.0,64052.0,0.17987442]
["bitfinex-derivatives","BTCF0:USTF0",1727245145199,0.1399042,64055.0,64052.0,0.18187442]
["bitfinex-derivatives","BTCF0:USTF0",1727245145802,0.1409042,64055.0,64052.0,0.18187442]
["bitfinex-derivatives","BTCF0:USTF0",1727245146004,0.1409042,64055.0,64052.0,0.25993142]
["bitfinex-derivatives","BTCF0:USTF0",1727245146203,0.04645145,64053.0,64052.0,0.25993142]
["bitfinex-derivatives","BTCF0:USTF0",1727245146403,0.1399042,64055.0,64053.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1727245146816,0.1399042,64055.0,64054.0,0.1651424]
["bitfinex-derivatives","BTCF0:USTF0",1727245147414,0.078054,64055.0,64054.0,0.2431974]
["bitfinex-derivatives","BTCF0:USTF0",1727245147716,0.078054,64055.0,64054.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1727245148012,0.078054,64055.0,64054.0,0.25144854]
["bitfinex-derivatives","BTCF0:USTF0",1727245149319,0.079054,64055.0,64054.0,0.25144854]
["bitfinex-derivatives","BTCF0:USTF0",1727245150217,0.079054,64055.0,64054.0,0.17339354]
["bitfinex-derivatives","BTCF0:USTF0",1727245150514,0.079054,64055.0,64052.0,0.1658336]
["bitfinex-derivatives","BTCF0:USTF0",1727245150515,0.1409042,64055.0,64052.0,0.1658336]
["bitfinex-derivatives","BTCF0:USTF0",1727245150907,0.1409042,64055.0,64051.0,0.439697]
["bitfinex-derivatives","BTCF0:USTF0",1727245151218,0.1409042,64055.0,64052.0,0.17983318]
["bitfinex-derivatives","BTCF0:USTF0",1727245152220,0.1399042,64055.0,64052.0,0.18083318]
["bitfinex-derivatives","BTCF0:USTF0",1727245153019,0.01952435,64054.0,64052.0,0.03640056]
["bitfinex-derivatives","BTCF0:USTF0",1727245153517,0.09757935,64054.0,64051.0,0.34386376]
["bitfinex-derivatives","BTCF0:USTF0",1727245153716,0.12449097,64052.0,64051.0,0.34386376]
["bitfinex-derivatives","BTCF0:USTF0",1727245153942,0.04643397,64053.0,64051.0,0.34386376]
["bitfinex-derivatives","BTCF0:USTF0",1727245154218,0.01952435,64052.0,64051.0,0.51516679]
["bitfinex-derivatives","BTCF0:USTF0",1727245154418,0.23758135,64052.0,64051.0,0.36873414]
["bitfinex-derivatives","BTCF0:USTF0",1727245154617,0.23758135,64052.0,64051.0,0.17130303]
["bitfinex-derivatives","BTCF0:USTF0",1727245154919,0.59838135,64052.0,64051.0,0.17130303]
["bitfinex-derivatives","BTCF0:USTF0",1727245155124,0.66023155,64052.0,64051.0,0.17130303]
["bitfinex-derivatives","BTCF0:USTF0",1727245155917,0.66423155,64052.0,64051.0,0.17130303]
["bitfinex-derivatives","BTCF0:USTF0",1727245156116,0.60238135,64052.0,64051.0,0.17130303]
["bitfinex-derivatives","BTCF0:USTF0",1727245156318,0.68043835,64052.0,64051.0,0.17130303]
["bitfinex-derivatives","BTCF0:USTF0",1727245156508,0.68043835,64052.0,64036.0,0.04673302]
["bitfinex-derivatives","BTCF0:USTF0",1727245156509,0.078071,64041.0,64036.0,0.04673302]
["bitfinex-derivatives","BTCF0:USTF0",1727245156712,0.078081,64033.0,64031.0,0.04673302]
["bitfinex-derivatives","BTCF0:USTF0",1727245157026,0.04643359,64033.0,64031.0,0.24845728]
["bitfinex-derivatives","BTCF0:USTF0",1727245157221,0.01952435,64032.0,64031.0,0.24845828]
["bitfinex-derivatives","BTCF0:USTF0",1727245157518,0.01952435,64032.0,64031.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1727245157715,0.04643359,64038.0,64031.0,0.17037528]
["bitfinex-derivatives","BTCF0:USTF0",1727245157911,0.04643359,64038.0,64034.0,0.07160878]
["bitfinex-derivatives","BTCF0:USTF0",1727245158112,0.04643359,64039.0,64038.0,0.078074]
["bitfinex-derivatives","BTCF0:USTF0",1727245158411,0.04643359,64039.0,64038.0,0.24912624]
["bitfinex-derivatives","BTCF0:USTF0",1727245158613,0.438871,64041.0,64038.0,0.24912624]
["bitfinex-derivatives","BTCF0:USTF0",1727245158614,0.04643359,64040.0,64038.0,0.24912624]
["bitfinex-derivatives","BTCF0:USTF0",1727245159110,0.438871,64041.0,64038.0,0.17105224]
["bitfinex-derivatives","BTCF0:USTF0",1727245159111,0.04643359,64039.0,64038.0,0.17105224]
["bitfinex-derivatives","BTCF0:USTF0",1727245159310,0.12450659,64039.0,64038.0,0.04411632]
["bitfinex-derivatives","BTCF0:USTF0",1727245159514,0.12450659,64039.0,64035.0,0.25877074]
["bitfinex-derivatives","BTCF0:USTF0",1727245159713,0.12450659,64039.0,64036.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1727245160015,0.12450659,64039.0,64036.0,0.2353467]
["bitfinex-derivatives","BTCF0:USTF0",1727245160522,0.12450659,64039.0,64038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727245160719,0.078073,64039.0,64037.0,0.23299494]
["bitfinex-derivatives","BTCF0:USTF0",1727245161020,0.04644415,64038.0,64037.0,0.06649443]
["bitfinex-derivatives","BTCF0:USTF0",1727245161212,0.3608,64041.0,64040.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1727245161416,0.15656109,64044.0,64040.0,0.16594634]
["bitfinex-derivatives","BTCF0:USTF0",1727245161614,0.15656109,64044.0,64041.0,0.09556527]
["bitfinex-derivatives","BTCF0:USTF0",1727245161826,0.078068,64043.0,64042.0,0.02441076]
["bitfinex-derivatives","BTCF0:USTF0",1727245162018,0.078068,64043.0,64042.0,0.19399967]
["bitfinex-derivatives","BTCF0:USTF0",1727245162019,0.13997946,64043.0,64042.0,0.19399967]
["bitfinex-derivatives","BTCF0:USTF0",1727245163416,0.14397946,64043.0,64042.0,0.19399967]
["bitfinex-derivatives","BTCF0:USTF0",1727245163721,0.14597946,64043.0,64042.0,0.19399967]
["bitfinex-derivatives","BTCF0:USTF0",1727245164920,0.14697946,64043.0,64042.0,0.19399967]
["bitfinex-derivatives","BTCF0:USTF0",1727245165320,0.14697946,64043.0,64042.0,0.19399915]
["bitfinex-derivatives","BTCF0:USTF0",1727245166225,0.085068,64043.0,64042.0,0.19399915]
["bitfinex-derivatives","BTCF0:USTF0",1727245166523,0.14697946,64043.0,64042.0,0.19399915]
["bitfinex-derivatives","BTCF0:USTF0",1727245166726,0.06891146,64043.0,64042.0,0.27206815]
["bitfinex-derivatives","BTCF0:USTF0",1727245166926,0.05343613,64043.0,64042.0,0.3111204]
["bitfinex-derivatives","BTCF0:USTF0",1727245167124,0.007,64043.0,64042.0,0.3111204]
["bitfinex-derivatives","BTCF0:USTF0",1727245167328,0.007,64043.0,64042.0,0.24765791]
["bitfinex-derivatives","BTCF0:USTF0",1727245167529,0.225068,64043.0,64042.0,0.19399724]
["bitfinex-derivatives","BTCF0:USTF0",1727245167829,0.225068,64043.0,64042.0,0.02440833]
["bitfinex-derivatives","BTCF0:USTF0",1727245168026,0.078072,64040.0,64039.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727245168325,0.12450195,64040.0,64039.0,0.05511084]
["bitfinex-derivatives","BTCF0:USTF0",1727245169230,0.078072,64040.0,64039.0,0.05511084]
["bitfinex-derivatives","BTCF0:USTF0",1727245169734,0.079072,64040.0,64039.0,0.05511084]
["bitfinex-derivatives","BTCF0:USTF0",1727245172228,0.439872,64040.0,64039.0,0.05511084]
["bitfinex-derivatives","BTCF0:USTF0",1727245172433,0.439872,64040.0,64039.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727245172434,0.50176514,64040.0,64039.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727245172821,0.439872,64040.0,64039.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727245174432,0.517944,64040.0,64039.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727245178823,0.157144,64040.0,64039.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727245179018,0.517944,64040.0,64039.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727245180640,0.001,64040.0,64039.0,0.31131013]
["bitfinex-derivatives","BTCF0:USTF0",1727245180845,0.001,64040.0,64039.0,0.20882666]
["bitfinex-derivatives","BTCF0:USTF0",1727245181140,0.141,64040.0,64039.0,0.23323647]
["bitfinex-derivatives","BTCF0:USTF0",1727245181440,0.219072,64040.0,64039.0,0.23323647]
["bitfinex-derivatives","BTCF0:USTF0",1727245182132,0.26549237,64040.0,64039.0,0.23323647]
["bitfinex-derivatives","BTCF0:USTF0",1727245182332,1.33397237,64040.0,64039.0,0.23323647]
["bitfinex-derivatives","BTCF0:USTF0",1727245182539,0.078078,64035.0,64034.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727245182831,0.26451174,64035.0,64034.0,0.02441225]
["bitfinex-derivatives","BTCF0:USTF0",1727245183031,0.218078,64035.0,64034.0,0.02441225]
["bitfinex-derivatives","BTCF0:USTF0",1727245183933,0.218078,64035.0,64034.0,0.20613394]
["bitfinex-derivatives","BTCF0:USTF0",1727245184241,0.218078,64035.0,64034.0,0.21113394]
["bitfinex-derivatives","BTCF0:USTF0",1727245184732,0.218078,64035.0,64034.0,0.18672169]
["bitfinex-derivatives","BTCF0:USTF0",1727245184928,0.218078,64035.0,64034.0,0.21113446]
["bitfinex-derivatives","BTCF0:USTF0",1727245185238,0.27998965,64035.0,64034.0,0.21113446]
["bitfinex-derivatives","BTCF0:USTF0",1727245186232,0.14,64035.0,64034.0,0.21113446]
["bitfinex-derivatives","BTCF0:USTF0",1727245186435,0.3608,64037.0,64034.0,0.21113446]
["bitfinex-derivatives","BTCF0:USTF0",1727245186622,0.3608,64037.0,64035.0,0.10249077]
["bitfinex-derivatives","BTCF0:USTF0",1727245186820,0.3608,64037.0,64035.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1727245187020,0.0619726,64036.0,64035.0,0.078078]
["bitfinex-derivatives","BTCF0:USTF0",1727245187331,0.0619726,64036.0,64035.0,0.27393167]
["bitfinex-derivatives","BTCF0:USTF0",1727245189437,0.0619726,64036.0,64035.0,0.27693167]
["bitfinex-derivatives","BTCF0:USTF0",1727245189839,0.3608,64037.0,64036.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1727245190033,0.3608,64037.0,64036.0,0.1024889]
["bitfinex-derivatives","BTCF0:USTF0",1727245190227,0.3608,64037.0,64036.0,0.26687434]
["bitfinex-derivatives","BTCF0:USTF0",1727245192136,0.3608,64037.0,64036.0,0.27187434]
["bitfinex-derivatives","BTCF0:USTF0",1727245193526,0.3608,64037.0,64036.0,0.31093318]
["bitfinex-derivatives","BTCF0:USTF0",1727245195343,0.3608,64037.0,64036.0,0.33534496]
["bitfinex-derivatives","BTCF0:USTF0",1727245196033,0.3608,64037.0,64036.0,0.38207569]
["bitfinex-derivatives","BTCF0:USTF0",1727245196543,0.4508,64037.0,64036.0,0.38207569]
["bitfinex-derivatives","BTCF0:USTF0",1727245197133,0.4508,64037.0,64036.0,0.33534496]
["bitfinex-derivatives","BTCF0:USTF0",1727245197529,0.4508,64037.0,64036.0,0.38217174]
["bitfinex-derivatives","BTCF0:USTF0",1727245198240,0.4508,64037.0,64036.0,0.33534478]
["bitfinex-derivatives","BTCF0:USTF0",1727245199639,0.4508,64037.0,64036.0,0.35776242]
["bitfinex-derivatives","BTCF0:USTF0",1727245199840,0.4508,64037.0,64036.0,0.38217414]
["bitfinex-derivatives","BTCF0:USTF0",1727245200441,0.4508,64037.0,64036.0,0.31093302]
["bitfinex-derivatives","BTCF0:USTF0",1727245201244,0.3608,64037.0,64036.0,0.31093302]
["bitfinex-derivatives","BTCF0:USTF0",1727245201439,0.3608,64037.0,64036.0,0.38416714]
["bitfinex-derivatives","BTCF0:USTF0",1727245201640,0.3608,64037.0,64036.0,0.43099654]
["bitfinex-derivatives","BTCF0:USTF0",1727245202445,0.4508,64037.0,64036.0,0.38416714]
["bitfinex-derivatives","BTCF0:USTF0",1727245202754,0.4508,64037.0,64036.0,0.33534439]
["bitfinex-derivatives","BTCF0:USTF0",1727245202945,0.52818976,64037.0,64036.0,0.33534439]
["bitfinex-derivatives","BTCF0:USTF0",1727245203249,0.52818976,64037.0,64036.0,0.31093302]
["bitfinex-derivatives","BTCF0:USTF0",1727245203450,0.52818976,64037.0,64036.0,0.33534565]
["bitfinex-derivatives","BTCF0:USTF0",1727245203644,0.52818976,64037.0,64036.0,0.31093302]
["bitfinex-derivatives","BTCF0:USTF0",1727245204148,0.52818976,64037.0,64036.0,0.28652277]
["bitfinex-derivatives","BTCF0:USTF0",1727245204348,0.52818976,64037.0,64036.0,0.24746244]
["bitfinex-derivatives","BTCF0:USTF0",1727245204543,0.52818976,64037.0,64036.0,0.31093549]
["bitfinex-derivatives","BTCF0:USTF0",1727245204743,0.52818976,64037.0,64036.0,0.3353482]
["bitfinex-derivatives","BTCF0:USTF0",1727245206755,0.60626476,64037.0,64036.0,0.3353482]
["bitfinex-derivatives","BTCF0:USTF0",1727245207147,0.60626476,64037.0,64036.0,0.35976091]
["bitfinex-derivatives","BTCF0:USTF0",1727245207347,0.60626476,64037.0,64036.0,0.35976092]
["bitfinex-derivatives","BTCF0:USTF0",1727245208855,0.60626476,64037.0,64036.0,0.28168392]
["bitfinex-derivatives","BTCF0:USTF0",1727245211355,0.528875,64037.0,64036.0,0.28168392]
["bitfinex-derivatives","BTCF0:USTF0",1727245211755,0.60640729,64037.0,64036.0,0.11729848]
["bitfinex-derivatives","BTCF0:USTF0",1727245211946,0.60640729,64037.0,64036.0,0.16412788]
["bitfinex-derivatives","BTCF0:USTF0",1727245212147,0.528875,64037.0,64036.0,0.16412788]
["bitfinex-derivatives","BTCF0:USTF0",1727245213150,0.60641877,64037.0,64036.0,0.11729848]
["bitfinex-derivatives","BTCF0:USTF0",1727245213457,0.60641877,64037.0,64036.0,0.02941271]
["bitfinex-derivatives","BTCF0:USTF0",1727245213955,0.60641877,64037.0,64036.0,0.09288581]
["bitfinex-derivatives","BTCF0:USTF0",1727245215152,1.67489877,64037.0,64036.0,0.09288581]
["bitfinex-derivatives","BTCF0:USTF0",1727245215349,1.70074358,64037.0,64036.0,0.09288581]
["bitfinex-derivatives","BTCF0:USTF0",1727245215550,1.70074358,64037.0,64036.0,0.02941271]
["bitfinex-derivatives","BTCF0:USTF0",1727245215753,1.70074358,64037.0,64036.0,0.05382624]
["bitfinex-derivatives","BTCF0:USTF0",1727245215944,1.70074358,64037.0,64036.0,0.02941353]
["bitfinex-derivatives","BTCF0:USTF0",1727245216148,1.70074358,64037.0,64036.0,0.02941348]
["bitfinex-derivatives","BTCF0:USTF0",1727245216457,0.63226358,64037.0,64036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727245216657,1.7936113,64037.0,64036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727245216847,1.70074358,64037.0,64036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727245217352,0.63226358,64037.0,64036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727245217946,0.7251313,64037.0,64036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727245218143,0.63226358,64037.0,64036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727245218347,1.67543,64037.0,64036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727245218547,1.10074534,64037.0,64036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727245218758,1.70074534,64037.0,64036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727245218957,2.60074534,64037.0,64036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727245219173,3.20074534,64037.0,64036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727245219347,1.70074534,64037.0,64036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727245219757,0.078088,64027.0,64026.0,0.04685313]
["bitfinex-derivatives","BTCF0:USTF0",1727245219958,0.3608,64027.0,64026.0,0.0634817]
["bitfinex-derivatives","BTCF0:USTF0",1727245220157,0.438888,64027.0,64026.0,0.0634817]
["bitfinex-derivatives","BTCF0:USTF0",1727245221260,0.439888,64027.0,64026.0,0.0764817]
["bitfinex-derivatives","BTCF0:USTF0",1727245222049,0.440888,64027.0,64026.0,0.0824817]
["bitfinex-derivatives","BTCF0:USTF0",1727245222595,0.440888,64027.0,64026.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727245222757,0.4575823,64027.0,64026.0,0.08248248]
["bitfinex-derivatives","BTCF0:USTF0",1727245224360,0.4575823,64027.0,64026.0,0.04341634]
["bitfinex-derivatives","BTCF0:USTF0",1727245225752,0.5475823,64027.0,64026.0,0.04341634]
["bitfinex-derivatives","BTCF0:USTF0",1727245226587,0.5475823,64027.0,64026.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727245226862,0.5475823,64027.0,64026.0,0.04341704]
["bitfinex-derivatives","BTCF0:USTF0",1727245228562,0.4575823,64027.0,64026.0,0.04341704]
["bitfinex-derivatives","BTCF0:USTF0",1727245228759,0.5475823,64027.0,64026.0,0.04341704]
["bitfinex-derivatives","BTCF0:USTF0",1727245229064,0.5475823,64027.0,64026.0,0.04341715]
["bitfinex-derivatives","BTCF0:USTF0",1727245229856,0.5475823,64027.0,64026.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727245230760,0.4575823,64027.0,64026.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727245230961,1.6161423,64027.0,64026.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727245231358,0.4575823,64027.0,64026.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727245231559,0.5475823,64027.0,64026.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727245233100,0.4575823,64027.0,64026.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727245233373,0.5475823,64027.0,64026.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727245233961,1.56337499,64027.0,64014.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727245234269,1.56337499,64027.0,64010.0,0.06206691]
["bitfinex-derivatives","BTCF0:USTF0",1727245234270,0.078107,64011.0,64010.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727245234470,0.078111,64008.0,64007.0,0.04685313]
["bitfinex-derivatives","BTCF0:USTF0",1727245234662,0.09,64008.0,64007.0,0.11034163]
["bitfinex-derivatives","BTCF0:USTF0",1727245234862,0.09,64008.0,64007.0,0.30150851]
["bitfinex-derivatives","BTCF0:USTF0",1727245235068,0.078108,64010.0,64007.0,0.30140714]
["bitfinex-derivatives","BTCF0:USTF0",1727245235367,0.09,64008.0,64007.0,0.16674498]
["bitfinex-derivatives","BTCF0:USTF0",1727245235567,0.09,64008.0,64007.0,0.23024182]
["bitfinex-derivatives","BTCF0:USTF0",1727245235763,0.0473952,64011.0,64007.0,0.23024182]
["bitfinex-derivatives","BTCF0:USTF0",1727245236065,0.50438226,64015.0,64009.0,0.04674848]
["bitfinex-derivatives","BTCF0:USTF0",1727245236066,0.0463952,64014.0,64009.0,0.04674848]
["bitfinex-derivatives","BTCF0:USTF0",1727245236272,0.0463952,64014.0,64010.0,0.14160484]
["bitfinex-derivatives","BTCF0:USTF0",1727245236457,0.0463952,64014.0,64011.0,0.06349684]
["bitfinex-derivatives","BTCF0:USTF0",1727245236657,0.0463952,64014.0,64012.0,0.02442068]
["bitfinex-derivatives","BTCF0:USTF0",1727245236967,0.078103,64015.0,64013.0,0.02441943]
["bitfinex-derivatives","BTCF0:USTF0",1727245237163,0.1244982,64015.0,64014.0,0.05761943]
["bitfinex-derivatives","BTCF0:USTF0",1727245238063,0.078103,64015.0,64014.0,0.05761943]
["bitfinex-derivatives","BTCF0:USTF0",1727245238264,0.12447289,64015.0,64014.0,0.05761943]
["bitfinex-derivatives","BTCF0:USTF0",1727245238665,0.168103,64015.0,64014.0,0.29835293]
["bitfinex-derivatives","BTCF0:USTF0",1727245238868,0.04637282,64016.0,64014.0,0.25931964]
["bitfinex-derivatives","BTCF0:USTF0",1727245239066,0.09,64021.0,64015.0,0.06349014]
["bitfinex-derivatives","BTCF0:USTF0",1727245239273,0.09,64021.0,64019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245239577,0.0401,64021.0,64020.0,0.23443537]
["bitfinex-derivatives","BTCF0:USTF0",1727245239965,0.0401,64021.0,64020.0,0.23443086]
["bitfinex-derivatives","BTCF0:USTF0",1727245240173,0.0401,64021.0,64020.0,0.27346151]
["bitfinex-derivatives","BTCF0:USTF0",1727245241279,0.09,64021.0,64020.0,0.31252845]
["bitfinex-derivatives","BTCF0:USTF0",1727245241476,0.09,64021.0,64020.0,0.27346151]
["bitfinex-derivatives","BTCF0:USTF0",1727245241677,0.04637282,64024.0,64020.0,0.19536551]
["bitfinex-derivatives","BTCF0:USTF0",1727245241867,0.04637282,64029.0,64027.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1727245242069,0.13637282,64029.0,64027.0,0.02441584]
["bitfinex-derivatives","BTCF0:USTF0",1727245242271,0.09,64029.0,64028.0,0.02441584]
["bitfinex-derivatives","BTCF0:USTF0",1727245242466,0.18637282,64031.0,64028.0,0.08711584]
["bitfinex-derivatives","BTCF0:USTF0",1727245242781,0.18637282,64031.0,64029.0,0.02441584]
["bitfinex-derivatives","BTCF0:USTF0",1727245242977,0.04640115,64030.0,64029.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1727245243275,0.14,64031.0,64029.0,0.078085]
["bitfinex-derivatives","BTCF0:USTF0",1727245243276,0.14,64031.0,64030.0,0.25925279]
["bitfinex-derivatives","BTCF0:USTF0",1727245243480,0.14,64031.0,64030.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1727245243778,0.20187926,64031.0,64030.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1727245243976,0.20587926,64031.0,64030.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1727245244873,0.20587926,64031.0,64030.0,0.10249889]
["bitfinex-derivatives","BTCF0:USTF0",1727245244874,0.144,64031.0,64030.0,0.10249889]
["bitfinex-derivatives","BTCF0:USTF0",1727245245077,0.20588148,64031.0,64030.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1727245245278,0.144,64031.0,64030.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1727245245575,0.14,64031.0,64030.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727245245770,0.001,64031.0,64030.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727245245976,0.141,64031.0,64030.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727245246177,0.143,64031.0,64030.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1727245246372,0.20489812,64031.0,64030.0,0.10249946]
["bitfinex-derivatives","BTCF0:USTF0",1727245246967,0.20489812,64031.0,64030.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1727245247180,0.20489812,64031.0,64030.0,0.10249919]
["bitfinex-derivatives","BTCF0:USTF0",1727245247481,0.003,64031.0,64030.0,0.26973044]
["bitfinex-derivatives","BTCF0:USTF0",1727245247984,0.50200001,64032.0,64031.0,0.078083]
["bitfinex-derivatives","BTCF0:USTF0",1727245248167,0.5008,64032.0,64031.0,0.10249819]
["bitfinex-derivatives","BTCF0:USTF0",1727245248370,0.54722919,64032.0,64031.0,0.26501309]
["bitfinex-derivatives","BTCF0:USTF0",1727245248569,0.54722919,64032.0,64031.0,0.30407407]
["bitfinex-derivatives","BTCF0:USTF0",1727245249182,0.5008,64032.0,64031.0,0.30407407]
["bitfinex-derivatives","BTCF0:USTF0",1727245249678,0.5008,64032.0,64031.0,0.26501309]
["bitfinex-derivatives","BTCF0:USTF0",1727245249900,0.5008,64032.0,64031.0,0.26601147]
["bitfinex-derivatives","BTCF0:USTF0",1727245250969,0.5008,64032.0,64031.0,0.26501147]
["bitfinex-derivatives","BTCF0:USTF0",1727245251283,0.5008,64032.0,64031.0,0.26601147]
["bitfinex-derivatives","BTCF0:USTF0",1727245251487,0.62529665,64032.0,64031.0,0.26601147]
["bitfinex-derivatives","BTCF0:USTF0",1727245251783,0.579882,64032.0,64031.0,0.26701147]
["bitfinex-derivatives","BTCF0:USTF0",1727245252875,0.579882,64032.0,64031.0,0.18892847]
["bitfinex-derivatives","BTCF0:USTF0",1727245253080,0.579882,64032.0,64031.0,0.02641357]
["bitfinex-derivatives","BTCF0:USTF0",1727245253984,0.59649342,64032.0,64031.0,0.02641357]
["bitfinex-derivatives","BTCF0:USTF0",1727245254280,0.59549342,64032.0,64031.0,0.02841357]
["bitfinex-derivatives","BTCF0:USTF0",1727245254879,0.64189881,64032.0,64031.0,0.02841357]
["bitfinex-derivatives","BTCF0:USTF0",1727245255178,0.59549342,64032.0,64031.0,0.02841357]
["bitfinex-derivatives","BTCF0:USTF0",1727245255373,0.59549342,64032.0,64031.0,0.02841418]
["bitfinex-derivatives","BTCF0:USTF0",1727245255783,0.59549342,64032.0,64031.0,0.02541418]
["bitfinex-derivatives","BTCF0:USTF0",1727245255983,0.59549342,64032.0,64031.0,0.02641418]
["bitfinex-derivatives","BTCF0:USTF0",1727245256184,0.59549342,64032.0,64031.0,0.0264142]
["bitfinex-derivatives","BTCF0:USTF0",1727245256780,0.67357542,64032.0,64031.0,0.0264142]
["bitfinex-derivatives","BTCF0:USTF0",1727245256984,0.73547354,64032.0,64031.0,0.0264142]
["bitfinex-derivatives","BTCF0:USTF0",1727245257185,0.67357542,64032.0,64031.0,0.0264144]
["bitfinex-derivatives","BTCF0:USTF0",1727245257879,0.67357542,64032.0,64031.0,0.02641448]
["bitfinex-derivatives","BTCF0:USTF0",1727245258683,1.14209542,64032.0,64031.0,0.02641448]
["bitfinex-derivatives","BTCF0:USTF0",1727245258885,1.17429542,64032.0,64031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727245259083,0.078095,64021.0,64020.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727245259281,0.078095,64021.0,64020.0,0.095384]
["bitfinex-derivatives","BTCF0:USTF0",1727245259481,0.078095,64021.0,64020.0,0.27323363]
["bitfinex-derivatives","BTCF0:USTF0",1727245259885,0.12448845,64021.0,64020.0,0.05631692]
["bitfinex-derivatives","BTCF0:USTF0",1727245260190,0.078095,64021.0,64020.0,0.0563189]
["bitfinex-derivatives","BTCF0:USTF0",1727245260386,0.12448845,64021.0,64020.0,0.09538788]
["bitfinex-derivatives","BTCF0:USTF0",1727245260584,0.080095,64021.0,64020.0,0.0603189]
["bitfinex-derivatives","BTCF0:USTF0",1727245260883,0.12648845,64021.0,64020.0,0.0603189]
["bitfinex-derivatives","BTCF0:USTF0",1727245261779,0.12648845,64021.0,64020.0,0.09938968]
["bitfinex-derivatives","BTCF0:USTF0",1727245261780,0.080095,64021.0,64020.0,0.09938968]
["bitfinex-derivatives","BTCF0:USTF0",1727245262596,0.080095,64021.0,64020.0,0.09938693]
["bitfinex-derivatives","BTCF0:USTF0",1727245265384,0.12648845,64021.0,64020.0,0.09938693]
["bitfinex-derivatives","BTCF0:USTF0",1727245266092,0.080095,64021.0,64020.0,0.09938693]
["bitfinex-derivatives","BTCF0:USTF0",1727245266287,0.080095,64021.0,64020.0,0.09938685]
["bitfinex-derivatives","BTCF0:USTF0",1727245267295,0.080095,64021.0,64020.0,0.06748685]
["bitfinex-derivatives","BTCF0:USTF0",1727245267497,0.080095,64021.0,64020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727245267888,0.112395,64021.0,64020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727245268495,0.19049,64021.0,64020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727245268987,0.26783908,64021.0,64020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727245270391,0.19049,64021.0,64020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727245270790,0.078105,64013.0,64012.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727245270992,0.218105,64013.0,64012.0,0.0966934]
["bitfinex-derivatives","BTCF0:USTF0",1727245272501,0.219105,64013.0,64012.0,0.0986934]
["bitfinex-derivatives","BTCF0:USTF0",1727245273004,0.220105,64013.0,64012.0,0.0986934]
["bitfinex-derivatives","BTCF0:USTF0",1727245275003,0.220105,64013.0,64012.0,0.02642054]
["bitfinex-derivatives","BTCF0:USTF0",1727245275605,0.220105,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727245275798,0.26649651,64013.0,64012.0,0.02642186]
["bitfinex-derivatives","BTCF0:USTF0",1727245276003,0.220105,64013.0,64012.0,0.02642186]
["bitfinex-derivatives","BTCF0:USTF0",1727245276900,0.220105,64013.0,64012.0,0.02642221]
["bitfinex-derivatives","BTCF0:USTF0",1727245277098,0.220105,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727245278506,0.23662728,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727245278702,0.23662728,64013.0,64012.0,0.02642221]
["bitfinex-derivatives","BTCF0:USTF0",1727245278895,0.23662728,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727245280096,0.28301879,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727245280312,0.23662728,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727245280604,0.28301879,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727245281699,0.28201879,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727245281900,0.28301879,64013.0,64012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727245282197,0.078109,64010.0,64006.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727245282509,0.09,64007.0,64006.0,0.25512412]
["bitfinex-derivatives","BTCF0:USTF0",1727245282806,0.09,64007.0,64006.0,0.27954651]
["bitfinex-derivatives","BTCF0:USTF0",1727245283301,0.09,64007.0,64006.0,0.28154651]
["bitfinex-derivatives","BTCF0:USTF0",1727245284421,0.002,64010.0,64006.0,0.29343351]
["bitfinex-derivatives","BTCF0:USTF0",1727245284610,0.42625534,64016.0,64014.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1727245284611,0.13639151,64015.0,64014.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1727245284805,0.09,64015.0,64014.0,0.10252491]
["bitfinex-derivatives","BTCF0:USTF0",1727245286304,0.12449351,64015.0,64014.0,0.10252491]
["bitfinex-derivatives","BTCF0:USTF0",1727245286508,0.12549351,64015.0,64014.0,0.10452491]
["bitfinex-derivatives","BTCF0:USTF0",1727245286708,0.06185534,64019.0,64014.0,0.20372516]
["bitfinex-derivatives","BTCF0:USTF0",1727245287009,0.078097,64020.0,64019.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1727245287209,0.078097,64020.0,64019.0,0.10251791]
["bitfinex-derivatives","BTCF0:USTF0",1727245287409,0.09457991,64020.0,64019.0,0.10251791]
["bitfinex-derivatives","BTCF0:USTF0",1727245287616,0.14,64021.0,64020.0,0.078096]
["bitfinex-derivatives","BTCF0:USTF0",1727245287911,0.14,64021.0,64020.0,0.2826656]
["bitfinex-derivatives","BTCF0:USTF0",1727245288115,0.14,64021.0,64020.0,0.25824469]
["bitfinex-derivatives","BTCF0:USTF0",1727245288314,0.14,64021.0,64020.0,0.28266265]
["bitfinex-derivatives","BTCF0:USTF0",1727245289014,0.14,64021.0,64020.0,0.28366265]
["bitfinex-derivatives","BTCF0:USTF0",1727245289317,0.14,64021.0,64020.0,0.28466265]
["bitfinex-derivatives","BTCF0:USTF0",1727245290114,0.20185534,64021.0,64020.0,0.26024469]
["bitfinex-derivatives","BTCF0:USTF0",1727245290308,0.20185534,64021.0,64020.0,0.28466331]
["bitfinex-derivatives","BTCF0:USTF0",1727245290907,0.06185534,64022.0,64021.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1727245291108,0.45379556,64030.0,64026.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1727245291109,0.07841754,64028.0,64026.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1727245291317,0.0165622,64028.0,64027.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1727245291517,0.14,64028.0,64027.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1727245291710,0.14,64028.0,64027.0,0.25104309]
["bitfinex-derivatives","BTCF0:USTF0",1727245292211,0.27994134,64028.0,64027.0,0.17295509]
["bitfinex-derivatives","BTCF0:USTF0",1727245292411,0.218086,64028.0,64027.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1727245292613,0.27994218,64028.0,64027.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1727245292807,0.218086,64028.0,64027.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1727245293913,0.218086,64028.0,64027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727245293914,1.370732,64028.0,64027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727245294115,1.45308108,64028.0,64027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727245294313,0.775732,64028.0,64027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727245294627,1.43115124,64028.0,64027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727245294816,1.42615124,64028.0,64027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727245295120,1.42715124,64028.0,64027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727245295709,0.078097,64020.0,64016.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1727245295911,0.078097,64020.0,64017.0,0.0244182]
["bitfinex-derivatives","BTCF0:USTF0",1727245295912,0.14,64018.0,64017.0,0.0244182]
["bitfinex-derivatives","BTCF0:USTF0",1727245296319,0.218099,64018.0,64017.0,0.06348733]
["bitfinex-derivatives","BTCF0:USTF0",1727245298214,0.218099,64018.0,64017.0,0.0244182]
["bitfinex-derivatives","BTCF0:USTF0",1727245298817,0.219099,64018.0,64017.0,0.0294182]
["bitfinex-derivatives","BTCF0:USTF0",1727245299118,0.01821768,64018.0,64017.0,0.0294182]
["bitfinex-derivatives","BTCF0:USTF0",1727245299420,0.001,64018.0,64017.0,0.14658767]
["bitfinex-derivatives","BTCF0:USTF0",1727245299614,0.001,64018.0,64017.0,0.3745004]
["bitfinex-derivatives","BTCF0:USTF0",1727245299810,0.001,64018.0,64017.0,0.37454079]
["bitfinex-derivatives","BTCF0:USTF0",1727245300115,0.001,64018.0,64017.0,0.37454056]
["bitfinex-derivatives","BTCF0:USTF0",1727245300340,0.001,64018.0,64017.0,0.31105289]
["bitfinex-derivatives","BTCF0:USTF0",1727245300518,0.001,64018.0,64017.0,0.37453841]
["bitfinex-derivatives","BTCF0:USTF0",1727245303518,0.001,64018.0,64017.0,0.35218257]
["bitfinex-derivatives","BTCF0:USTF0",1727245303724,0.001,64018.0,64017.0,0.39894454]
["bitfinex-derivatives","BTCF0:USTF0",1727245304126,0.001,64018.0,64017.0,0.3989437]
["bitfinex-derivatives","BTCF0:USTF0",1727245304315,0.001,64018.0,64017.0,0.39894381]
["bitfinex-derivatives","BTCF0:USTF0",1727245304716,0.001,64018.0,64017.0,0.37452633]
["bitfinex-derivatives","BTCF0:USTF0",1727245304921,0.001,64018.0,64017.0,0.32776425]
["bitfinex-derivatives","BTCF0:USTF0",1727245306621,0.001,64018.0,64017.0,0.32776544]
["bitfinex-derivatives","BTCF0:USTF0",1727245307330,0.001,64018.0,64017.0,0.39894525]
["bitfinex-derivatives","BTCF0:USTF0",1727245308219,0.001,64018.0,64017.0,0.35218317]
["bitfinex-derivatives","BTCF0:USTF0",1727245309928,0.001,64018.0,64017.0,0.40101857]
["bitfinex-derivatives","BTCF0:USTF0",1727245311247,0.001,64018.0,64017.0,0.26427957]
["bitfinex-derivatives","BTCF0:USTF0",1727245311427,0.001,64018.0,64017.0,0.32776559]
["bitfinex-derivatives","BTCF0:USTF0",1727245311631,0.001,64018.0,64017.0,0.40101869]
["bitfinex-derivatives","BTCF0:USTF0",1727245312028,0.169099,64018.0,64017.0,0.11232142]
["bitfinex-derivatives","BTCF0:USTF0",1727245312230,0.169099,64018.0,63991.0,0.20250493]
["bitfinex-derivatives","BTCF0:USTF0",1727245312231,0.46864,64017.0,63996.0,0.0467879]
["bitfinex-derivatives","BTCF0:USTF0",1727245312430,0.078147,63978.0,63973.0,0.46962718]
["bitfinex-derivatives","BTCF0:USTF0",1727245312632,0.3608,63998.0,63973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245312633,0.09,63974.0,63973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245312832,0.09,63974.0,63966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245313131,0.09,63967.0,63966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245313725,0.09,63967.0,63953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245313726,0.078162,63966.0,63959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245313934,0.3608,63971.0,63961.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727245314126,0.09,63970.0,63966.0,0.16306884]
["bitfinex-derivatives","BTCF0:USTF0",1727245314326,0.078157,63970.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245314732,0.078157,63970.0,63966.0,0.1746871]
["bitfinex-derivatives","BTCF0:USTF0",1727245315130,0.078157,63970.0,63966.0,0.1756871]
["bitfinex-derivatives","BTCF0:USTF0",1727245315727,0.080157,63970.0,63966.0,0.1746871]
["bitfinex-derivatives","BTCF0:USTF0",1727245315932,0.002,63970.0,63966.0,0.1746871]
["bitfinex-derivatives","BTCF0:USTF0",1727245316128,0.002,63970.0,63964.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727245316332,0.004,63970.0,63965.0,0.17542912]
["bitfinex-derivatives","BTCF0:USTF0",1727245316629,0.004,63970.0,63962.0,0.17542912]
["bitfinex-derivatives","BTCF0:USTF0",1727245316933,0.004,63970.0,63960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727245316934,0.009,63970.0,63960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727245317435,0.009,63970.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245317637,0.008,63970.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245317848,0.014,63970.0,63966.0,0.16748579]
["bitfinex-derivatives","BTCF0:USTF0",1727245318535,0.007,63970.0,63966.0,0.16748579]
["bitfinex-derivatives","BTCF0:USTF0",1727245318734,0.438946,63979.0,63967.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727245319038,0.3608,63979.0,63973.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1727245319339,0.3608,63979.0,63974.0,0.17021363]
["bitfinex-derivatives","BTCF0:USTF0",1727245319834,0.3618,63979.0,63974.0,0.17021363]
["bitfinex-derivatives","BTCF0:USTF0",1727245321342,0.5018,63979.0,63974.0,0.17021363]
["bitfinex-derivatives","BTCF0:USTF0",1727245321842,0.078148,63978.0,63974.0,0.17121363]
["bitfinex-derivatives","BTCF0:USTF0",1727245322039,0.50228,63979.0,63974.0,0.17121363]
["bitfinex-derivatives","BTCF0:USTF0",1727245322229,0.5008,63979.0,63974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727245322430,0.5008,63979.0,63975.0,0.17500811]
["bitfinex-derivatives","BTCF0:USTF0",1727245323136,0.07815,63976.0,63975.0,0.17500811]
["bitfinex-derivatives","BTCF0:USTF0",1727245323730,0.07815,63976.0,63974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727245323928,0.14,63975.0,63968.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727245324236,0.3608,63972.0,63968.0,0.24918952]
["bitfinex-derivatives","BTCF0:USTF0",1727245325129,0.438955,63972.0,63968.0,0.24918952]
["bitfinex-derivatives","BTCF0:USTF0",1727245325641,0.078158,63969.0,63968.0,0.17202952]
["bitfinex-derivatives","BTCF0:USTF0",1727245325839,0.078158,63969.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727245326740,0.078158,63969.0,63968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727245327238,0.078158,63969.0,63968.0,0.16641322]
["bitfinex-derivatives","BTCF0:USTF0",1727245327438,0.079158,63969.0,63968.0,0.16641322]
["bitfinex-derivatives","BTCF0:USTF0",1727245327639,0.001,63969.0,63968.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727245327942,0.001,63969.0,63968.0,0.18003723]
["bitfinex-derivatives","BTCF0:USTF0",1727245328239,0.001,63969.0,63968.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727245328739,0.219158,63969.0,63968.0,0.17393684]
["bitfinex-derivatives","BTCF0:USTF0",1727245328940,0.141,63969.0,63959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245329151,0.141,63969.0,63960.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727245329330,0.141,63969.0,63963.0,0.18112398]
["bitfinex-derivatives","BTCF0:USTF0",1727245329536,0.078165,63964.0,63960.0,0.25929298]
["bitfinex-derivatives","BTCF0:USTF0",1727245329739,0.078165,63964.0,63961.0,0.18112398]
["bitfinex-derivatives","BTCF0:USTF0",1727245330031,0.078167,63962.0,63959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245331037,0.078167,63962.0,63959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727245331846,0.079167,63962.0,63959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727245332550,0.442555,63972.0,63960.0,0.1690949]
["bitfinex-derivatives","BTCF0:USTF0",1727245332551,0.3644,63972.0,63960.0,0.1690949]
["bitfinex-derivatives","BTCF0:USTF0",1727245332754,0.3608,63974.0,63968.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727245333244,0.3608,63974.0,63969.0,0.1690949]
["bitfinex-derivatives","BTCF0:USTF0",1727245334043,0.3608,63974.0,63971.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727245334044,0.438953,63974.0,63971.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727245334238,0.078154,63973.0,63972.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727245334542,0.078154,63973.0,63972.0,0.20242916]
["bitfinex-derivatives","BTCF0:USTF0",1727245335972,0.081154,63973.0,63972.0,0.20242916]
["bitfinex-derivatives","BTCF0:USTF0",1727245336751,0.086154,63973.0,63972.0,0.20342916]
["bitfinex-derivatives","BTCF0:USTF0",1727245337551,0.085154,63973.0,63972.0,0.20342916]
["bitfinex-derivatives","BTCF0:USTF0",1727245338440,0.083154,63973.0,63972.0,0.20342916]
["bitfinex-derivatives","BTCF0:USTF0",1727245338639,0.087154,63973.0,63972.0,0.20342916]
["bitfinex-derivatives","BTCF0:USTF0",1727245341347,0.14891846,63973.0,63972.0,0.20342916]
["bitfinex-derivatives","BTCF0:USTF0",1727245342247,0.16435957,63973.0,63972.0,0.20342916]
["bitfinex-derivatives","BTCF0:USTF0",1727245342843,0.087154,63973.0,63972.0,0.20342916]
["bitfinex-derivatives","BTCF0:USTF0",1727245347248,0.447954,63973.0,63972.0,0.20342916]
["bitfinex-derivatives","BTCF0:USTF0",1727245348954,0.447954,63973.0,63972.0,0.28158416]
["bitfinex-derivatives","BTCF0:USTF0",1727245349251,0.5097827,63973.0,63972.0,0.28158416]
["bitfinex-derivatives","BTCF0:USTF0",1727245349552,0.1489827,63973.0,63972.0,0.28158416]
["bitfinex-derivatives","BTCF0:USTF0",1727245349969,0.087154,63973.0,63972.0,0.20342916]
["bitfinex-derivatives","BTCF0:USTF0",1727245350454,0.009,63973.0,63972.0,0.20342916]
["bitfinex-derivatives","BTCF0:USTF0",1727245350654,0.3608,63979.0,63972.0,0.20342916]
["bitfinex-derivatives","BTCF0:USTF0",1727245350853,0.3608,63979.0,63973.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727245351354,0.3608,63979.0,63974.0,0.17194809]
["bitfinex-derivatives","BTCF0:USTF0",1727245352057,0.078151,63975.0,63973.0,0.1785366]
["bitfinex-derivatives","BTCF0:USTF0",1727245352359,0.078151,63975.0,63973.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1727245352657,0.078151,63975.0,63973.0,0.25262425]
["bitfinex-derivatives","BTCF0:USTF0",1727245353254,0.078151,63975.0,63973.0,0.25362425]
["bitfinex-derivatives","BTCF0:USTF0",1727245353660,0.083151,63975.0,63973.0,0.25362425]
["bitfinex-derivatives","BTCF0:USTF0",1727245353851,0.088151,63975.0,63973.0,0.25362425]
["bitfinex-derivatives","BTCF0:USTF0",1727245354860,0.081151,63975.0,63973.0,0.25262425]
["bitfinex-derivatives","BTCF0:USTF0",1727245355162,0.085151,63975.0,63973.0,0.25262425]
["bitfinex-derivatives","BTCF0:USTF0",1727245355358,0.085151,63975.0,63974.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727245355745,0.085151,63975.0,63974.0,0.25855876]
["bitfinex-derivatives","BTCF0:USTF0",1727245356549,0.02020135,63983.0,63974.0,0.32140676]
["bitfinex-derivatives","BTCF0:USTF0",1727245356550,0.0036,63983.0,63974.0,0.32140676]
["bitfinex-derivatives","BTCF0:USTF0",1727245356759,0.005,63975.0,63974.0,0.32140676]
["bitfinex-derivatives","BTCF0:USTF0",1727245356953,0.005,63975.0,63974.0,0.3458394]
["bitfinex-derivatives","BTCF0:USTF0",1727245357191,0.005,63975.0,63974.0,0.32140676]
["bitfinex-derivatives","BTCF0:USTF0",1727245357346,0.005,63975.0,63974.0,0.34583897]
["bitfinex-derivatives","BTCF0:USTF0",1727245357578,0.01,63975.0,63974.0,0.32140676]
["bitfinex-derivatives","BTCF0:USTF0",1727245357753,0.005,63975.0,63974.0,0.36927116]
["bitfinex-derivatives","BTCF0:USTF0",1727245357952,0.005,63975.0,63974.0,0.39470335]
["bitfinex-derivatives","BTCF0:USTF0",1727245358257,0.005,63975.0,63974.0,0.51194692]
["bitfinex-derivatives","BTCF0:USTF0",1727245359556,0.0036,63982.0,63974.0,0.51194692]
["bitfinex-derivatives","BTCF0:USTF0",1727245359557,0.0036,63982.0,63981.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727245359763,0.005,63983.0,63982.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727245359947,0.005,63983.0,63982.0,0.16020738]
["bitfinex-derivatives","BTCF0:USTF0",1727245360147,0.14,63988.0,63982.0,0.32823516]
["bitfinex-derivatives","BTCF0:USTF0",1727245360355,0.14,63988.0,63983.0,0.02443219]
["bitfinex-derivatives","BTCF0:USTF0",1727245360548,0.14,63988.0,63984.0,0.02443219]
["bitfinex-derivatives","BTCF0:USTF0",1727245360752,0.14,63988.0,63985.0,0.02443219]
["bitfinex-derivatives","BTCF0:USTF0",1727245360954,0.14,63988.0,63986.0,0.02443219]
["bitfinex-derivatives","BTCF0:USTF0",1727245360955,0.078136,63987.0,63986.0,0.02443219]
["bitfinex-derivatives","BTCF0:USTF0",1727245361352,1.585912,63987.0,63981.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727245361553,1.585912,63987.0,63974.0,0.02443221]
["bitfinex-derivatives","BTCF0:USTF0",1727245361554,0.078151,63975.0,63974.0,0.02443221]
["bitfinex-derivatives","BTCF0:USTF0",1727245361858,1.578151,63975.0,63974.0,0.18998519]
["bitfinex-derivatives","BTCF0:USTF0",1727245362659,0.078151,63975.0,63974.0,0.18998519]
["bitfinex-derivatives","BTCF0:USTF0",1727245363267,0.078151,63975.0,63974.0,0.16555298]
["bitfinex-derivatives","BTCF0:USTF0",1727245363651,0.078151,63975.0,63973.0,0.20442332]
["bitfinex-derivatives","BTCF0:USTF0",1727245363856,0.083151,63975.0,63973.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727245364170,0.083151,63975.0,63974.0,0.17212332]
["bitfinex-derivatives","BTCF0:USTF0",1727245364460,0.086151,63975.0,63974.0,0.17212332]
["bitfinex-derivatives","BTCF0:USTF0",1727245364863,0.085151,63975.0,63974.0,0.17212332]
["bitfinex-derivatives","BTCF0:USTF0",1727245365063,0.084151,63975.0,63974.0,0.17212332]
["bitfinex-derivatives","BTCF0:USTF0",1727245365259,0.10122095,63975.0,63974.0,0.17212332]
["bitfinex-derivatives","BTCF0:USTF0",1727245365865,0.02306995,63975.0,63969.0,0.16482386]
["bitfinex-derivatives","BTCF0:USTF0",1727245366068,0.02306995,63975.0,63967.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1727245366260,0.02306995,63975.0,63967.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727245366467,0.006,63975.0,63969.0,0.16594257]
["bitfinex-derivatives","BTCF0:USTF0",1727245366662,0.004,63975.0,63968.0,0.16594257]
["bitfinex-derivatives","BTCF0:USTF0",1727245366863,0.009,63975.0,63967.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1727245367071,0.009,63975.0,63968.0,0.16594257]
["bitfinex-derivatives","BTCF0:USTF0",1727245367264,0.078154,63973.0,63969.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1727245367460,0.078154,63973.0,63970.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1727245367686,0.078154,63973.0,63970.0,0.25462772]
["bitfinex-derivatives","BTCF0:USTF0",1727245367855,0.078156,63971.0,63967.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1727245368105,0.078156,63971.0,63967.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1727245368367,0.078156,63971.0,63968.0,0.25563072]
["bitfinex-derivatives","BTCF0:USTF0",1727245370164,0.078156,63971.0,63970.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1727245370359,0.078153,63974.0,63968.0,0.17747072]
["bitfinex-derivatives","BTCF0:USTF0",1727245370566,0.078153,63974.0,63970.0,0.16382322]
["bitfinex-derivatives","BTCF0:USTF0",1727245370862,0.078153,63974.0,63973.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1727245371169,0.078153,63974.0,63973.0,0.24197722]
["bitfinex-derivatives","BTCF0:USTF0",1727245371379,0.078153,63974.0,63973.0,0.16382322]
["bitfinex-derivatives","BTCF0:USTF0",1727245371673,0.078153,63974.0,63963.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727245371674,0.078156,63972.0,63969.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1727245371874,0.14,63976.0,63969.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1727245372178,0.004,63974.0,63970.0,0.16602803]
["bitfinex-derivatives","BTCF0:USTF0",1727245373080,0.007,63974.0,63970.0,0.16602803]
["bitfinex-derivatives","BTCF0:USTF0",1727245373265,0.078156,63971.0,63970.0,0.16602803]
["bitfinex-derivatives","BTCF0:USTF0",1727245373467,0.078156,63971.0,63970.0,0.19046473]
["bitfinex-derivatives","BTCF0:USTF0",1727245373968,0.07816,63968.0,63967.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727245374277,0.078162,63966.0,63964.0,0.16388053]
["bitfinex-derivatives","BTCF0:USTF0",1727245374775,0.078162,63966.0,63963.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1727245374974,0.078163,63965.0,63964.0,0.25156056]
["bitfinex-derivatives","BTCF0:USTF0",1727245375880,0.078163,63965.0,63964.0,0.25656056]
["bitfinex-derivatives","BTCF0:USTF0",1727245376582,0.078163,63965.0,63964.0,0.26156056]
["bitfinex-derivatives","BTCF0:USTF0",1727245379181,0.078163,63965.0,63964.0,0.2859974]
["bitfinex-derivatives","BTCF0:USTF0",1727245379574,0.078163,63965.0,63964.0,0.28599741]
["bitfinex-derivatives","BTCF0:USTF0",1727245379769,0.078163,63965.0,63964.0,0.34840027]
["bitfinex-derivatives","BTCF0:USTF0",1727245380281,0.078163,63965.0,63964.0,0.20783241]
["bitfinex-derivatives","BTCF0:USTF0",1727245380481,0.078163,63965.0,63964.0,0.18339556]
["bitfinex-derivatives","BTCF0:USTF0",1727245381182,0.078163,63965.0,63964.0,0.26156056]
["bitfinex-derivatives","BTCF0:USTF0",1727245382585,0.438963,63965.0,63964.0,0.18339556]
["bitfinex-derivatives","BTCF0:USTF0",1727245387180,0.3608,63965.0,63964.0,0.26156056]
["bitfinex-derivatives","BTCF0:USTF0",1727245387385,0.09528817,63968.0,63964.0,0.18339556]
["bitfinex-derivatives","BTCF0:USTF0",1727245387785,0.09528817,63968.0,63966.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727245388187,0.078161,63967.0,63966.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727245388577,0.078161,63967.0,63966.0,0.24322449]
["bitfinex-derivatives","BTCF0:USTF0",1727245389209,0.078161,63967.0,63966.0,0.24522449]
["bitfinex-derivatives","BTCF0:USTF0",1727245389991,0.01732173,63969.0,63968.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727245390185,0.078158,63970.0,63969.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727245390691,0.078158,63970.0,63969.0,0.24375832]
["bitfinex-derivatives","BTCF0:USTF0",1727245392197,0.079158,63970.0,63969.0,0.26819604]
["bitfinex-derivatives","BTCF0:USTF0",1727245394191,0.079158,63970.0,63969.0,0.19003804]
["bitfinex-derivatives","BTCF0:USTF0",1727245394377,0.169158,63970.0,63969.0,0.19003804]
["bitfinex-derivatives","BTCF0:USTF0",1727245395185,0.169158,63970.0,63969.0,0.16560032]
["bitfinex-derivatives","BTCF0:USTF0",1727245395585,0.07816,63968.0,63966.0,0.1796486]
["bitfinex-derivatives","BTCF0:USTF0",1727245395787,0.091,63970.0,63965.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1727245396186,0.091,63970.0,63967.0,0.1796486]
["bitfinex-derivatives","BTCF0:USTF0",1727245396382,0.078161,63967.0,63966.0,0.1796486]
["bitfinex-derivatives","BTCF0:USTF0",1727245396583,0.078161,63967.0,63965.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1727245396784,0.078161,63967.0,63966.0,0.1766859]
["bitfinex-derivatives","BTCF0:USTF0",1727245398389,0.078161,63967.0,63966.0,0.1746859]
["bitfinex-derivatives","BTCF0:USTF0",1727245399194,0.078161,63967.0,63966.0,0.1766859]
["bitfinex-derivatives","BTCF0:USTF0",1727245404198,0.63246485,63967.0,63966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727245404389,0.72511154,63967.0,63966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727245404695,0.63246485,63967.0,63966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727245405192,0.75586681,63967.0,63966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727245405392,0.74122585,63967.0,63966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727245405999,0.156352,63955.0,63954.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727245406200,0.607152,63955.0,63954.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727245406500,0.607152,63955.0,63954.0,0.20364645]
["bitfinex-derivatives","BTCF0:USTF0",1727245406700,0.607152,63955.0,63954.0,0.17184645]
["bitfinex-derivatives","BTCF0:USTF0",1727245406916,0.078179,63952.0,63951.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727245407091,0.078179,63952.0,63940.0,0.081794]
["bitfinex-derivatives","BTCF0:USTF0",1727245407092,0.078188,63945.0,63942.0,0.06240286]
["bitfinex-derivatives","BTCF0:USTF0",1727245407295,0.1363386,63947.0,63939.0,0.06240286]
["bitfinex-derivatives","BTCF0:USTF0",1727245407599,0.09,63943.0,63939.0,0.15240286]
["bitfinex-derivatives","BTCF0:USTF0",1727245407797,0.0463386,63947.0,63940.0,0.21531885]
["bitfinex-derivatives","BTCF0:USTF0",1727245407993,0.3608,63943.0,63941.0,0.02444649]
["bitfinex-derivatives","BTCF0:USTF0",1727245408190,0.43899,63943.0,63942.0,0.02444649]
["bitfinex-derivatives","BTCF0:USTF0",1727245408395,0.57899,63943.0,63942.0,0.19087249]
["bitfinex-derivatives","BTCF0:USTF0",1727245408589,0.90815,63943.0,63942.0,0.02444649]
["bitfinex-derivatives","BTCF0:USTF0",1727245408790,0.078195,63940.0,63939.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727245408993,0.078195,63940.0,63939.0,0.03544816]
["bitfinex-derivatives","BTCF0:USTF0",1727245409198,0.5018,63943.0,63939.0,0.03544816]
["bitfinex-derivatives","BTCF0:USTF0",1727245409199,0.36328,63943.0,63939.0,0.2166742]
["bitfinex-derivatives","BTCF0:USTF0",1727245409388,0.36328,63943.0,63940.0,0.02444816]
["bitfinex-derivatives","BTCF0:USTF0",1727245409389,0.3618,63943.0,63940.0,0.02444816]
["bitfinex-derivatives","BTCF0:USTF0",1727245409589,0.078191,63942.0,63939.0,0.18122604]
["bitfinex-derivatives","BTCF0:USTF0",1727245409797,0.078191,63942.0,63941.0,0.18096219]
["bitfinex-derivatives","BTCF0:USTF0",1727245410099,0.3628,63943.0,63939.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1727245410305,0.440991,63943.0,63939.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1727245410504,0.440991,63943.0,63940.0,0.17963834]
["bitfinex-derivatives","BTCF0:USTF0",1727245411100,0.439991,63943.0,63940.0,0.17963834]
["bitfinex-derivatives","BTCF0:USTF0",1727245411306,0.440991,63943.0,63940.0,0.19063834]
["bitfinex-derivatives","BTCF0:USTF0",1727245411899,0.001,63943.0,63942.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727245412298,0.001,63943.0,63942.0,0.24711842]
["bitfinex-derivatives","BTCF0:USTF0",1727245412704,0.002,63943.0,63942.0,0.24711842]
["bitfinex-derivatives","BTCF0:USTF0",1727245413306,0.002,63943.0,63942.0,0.25711842]
["bitfinex-derivatives","BTCF0:USTF0",1727245414308,0.002,63943.0,63942.0,0.26811842]
["bitfinex-derivatives","BTCF0:USTF0",1727245414505,0.08019,63943.0,63942.0,0.21437416]
["bitfinex-derivatives","BTCF0:USTF0",1727245415102,0.002,63943.0,63942.0,0.29256516]
["bitfinex-derivatives","BTCF0:USTF0",1727245415505,0.002,63943.0,63942.0,0.26811842]
["bitfinex-derivatives","BTCF0:USTF0",1727245415803,0.002,63943.0,63942.0,0.29256391]
["bitfinex-derivatives","BTCF0:USTF0",1727245416005,0.002,63943.0,63942.0,0.32416391]
["bitfinex-derivatives","BTCF0:USTF0",1727245417534,0.002,63943.0,63942.0,0.32416359]
["bitfinex-derivatives","BTCF0:USTF0",1727245417825,0.3608,63949.0,63948.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1727245418006,0.2645146,63955.0,63948.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1727245418007,0.36674654,63956.0,63948.0,0.02444406]
["bitfinex-derivatives","BTCF0:USTF0",1727245418204,0.36314654,63956.0,63954.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727245418408,0.36314654,63956.0,63955.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727245418710,0.36314654,63956.0,63955.0,0.25744881]
["bitfinex-derivatives","BTCF0:USTF0",1727245419019,0.36314654,63956.0,63949.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727245419309,0.50414654,63956.0,63954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727245419701,0.58232054,63956.0,63955.0,0.17026014]
["bitfinex-derivatives","BTCF0:USTF0",1727245419898,0.58232054,63956.0,63955.0,0.17526014]
["bitfinex-derivatives","BTCF0:USTF0",1727245420412,0.58232054,63956.0,63955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727245420614,0.58232054,63956.0,63955.0,0.18192787]
["bitfinex-derivatives","BTCF0:USTF0",1727245420917,0.58332054,63956.0,63955.0,0.18792787]
["bitfinex-derivatives","BTCF0:USTF0",1727245421614,0.58232054,63956.0,63955.0,0.18292787]
["bitfinex-derivatives","BTCF0:USTF0",1727245421806,0.58332054,63956.0,63955.0,0.18292787]
["bitfinex-derivatives","BTCF0:USTF0",1727245422217,0.58232054,63956.0,63955.0,0.18292787]
["bitfinex-derivatives","BTCF0:USTF0",1727245422514,0.58332054,63956.0,63955.0,0.18892787]
["bitfinex-derivatives","BTCF0:USTF0",1727245422712,0.44332054,63956.0,63955.0,0.26710387]
["bitfinex-derivatives","BTCF0:USTF0",1727245422919,0.440974,63956.0,63955.0,0.26710387]
["bitfinex-derivatives","BTCF0:USTF0",1727245423212,0.3628,63956.0,63955.0,0.26710387]
["bitfinex-derivatives","BTCF0:USTF0",1727245423912,0.0036,63962.0,63961.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1727245424101,0.14,63965.0,63961.0,0.02444183]
["bitfinex-derivatives","BTCF0:USTF0",1727245424305,0.078167,63962.0,63960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245424504,0.078167,63962.0,63961.0,0.02443899]
["bitfinex-derivatives","BTCF0:USTF0",1727245424729,0.078167,63962.0,63961.0,0.1786692]
["bitfinex-derivatives","BTCF0:USTF0",1727245425012,0.078167,63962.0,63961.0,0.20310823]
["bitfinex-derivatives","BTCF0:USTF0",1727245425514,0.438967,63962.0,63961.0,0.1786692]
["bitfinex-derivatives","BTCF0:USTF0",1727245425714,0.438967,63962.0,63955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727245425715,0.3608,63962.0,63955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727245425918,0.218174,63956.0,63955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727245426309,0.218174,63956.0,63955.0,0.17830265]
["bitfinex-derivatives","BTCF0:USTF0",1727245426817,0.218174,63956.0,63955.0,0.17230265]
["bitfinex-derivatives","BTCF0:USTF0",1727245427008,0.078174,63956.0,63955.0,0.17230265]
["bitfinex-derivatives","BTCF0:USTF0",1727245427209,0.078174,63956.0,63955.0,0.024442]
["bitfinex-derivatives","BTCF0:USTF0",1727245427612,0.079174,63956.0,63955.0,0.19630871]
["bitfinex-derivatives","BTCF0:USTF0",1727245427808,0.001,63956.0,63955.0,0.27448471]
["bitfinex-derivatives","BTCF0:USTF0",1727245428715,0.002,63956.0,63955.0,0.28048471]
["bitfinex-derivatives","BTCF0:USTF0",1727245430113,0.002,63956.0,63955.0,0.28048448]
["bitfinex-derivatives","BTCF0:USTF0",1727245431018,0.002,63956.0,63955.0,1.34956448]
["bitfinex-derivatives","BTCF0:USTF0",1727245431216,0.0036,63963.0,63962.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727245431513,0.078162,63967.0,63963.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727245431713,0.218162,63967.0,63963.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727245431915,0.218162,63967.0,63964.0,0.16587789]
["bitfinex-derivatives","BTCF0:USTF0",1727245432715,0.221162,63967.0,63964.0,0.16587789]
["bitfinex-derivatives","BTCF0:USTF0",1727245433313,0.222162,63967.0,63964.0,0.16587789]
["bitfinex-derivatives","BTCF0:USTF0",1727245434121,0.225162,63967.0,63964.0,0.16587789]
["bitfinex-derivatives","BTCF0:USTF0",1727245434624,0.078163,63965.0,63964.0,0.16587789]
["bitfinex-derivatives","BTCF0:USTF0",1727245436324,0.081163,63965.0,63964.0,0.16587789]
["bitfinex-derivatives","BTCF0:USTF0",1727245436811,0.085163,63965.0,63964.0,0.16587789]
["bitfinex-derivatives","BTCF0:USTF0",1727245438922,0.265163,63965.0,63964.0,0.16587789]
["bitfinex-derivatives","BTCF0:USTF0",1727245439123,0.078173,63958.0,63955.0,0.12493166]
["bitfinex-derivatives","BTCF0:USTF0",1727245439312,0.5478,63965.0,63951.0,0.06600286]
["bitfinex-derivatives","BTCF0:USTF0",1727245439313,0.18,63956.0,63953.0,0.40755566]
["bitfinex-derivatives","BTCF0:USTF0",1727245439526,0.078177,63954.0,63953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245439719,0.078177,63954.0,63953.0,0.38524165]
["bitfinex-derivatives","BTCF0:USTF0",1727245439917,0.078177,63954.0,63953.0,0.201855]
["bitfinex-derivatives","BTCF0:USTF0",1727245440320,0.078176,63955.0,63949.0,0.00234562]
["bitfinex-derivatives","BTCF0:USTF0",1727245440617,0.258182,63950.0,63949.0,0.00234562]
["bitfinex-derivatives","BTCF0:USTF0",1727245440918,0.0463386,63953.0,63949.0,0.1768935]
["bitfinex-derivatives","BTCF0:USTF0",1727245441131,0.18,63954.0,63949.0,0.1768935]
["bitfinex-derivatives","BTCF0:USTF0",1727245441132,0.0463386,63954.0,63950.0,0.12124457]
["bitfinex-derivatives","BTCF0:USTF0",1727245441447,0.258178,63953.0,63951.0,0.17454788]
["bitfinex-derivatives","BTCF0:USTF0",1727245441936,0.078179,63952.0,63951.0,0.17454788]
["bitfinex-derivatives","BTCF0:USTF0",1727245442122,0.078179,63952.0,63951.0,0.19899216]
["bitfinex-derivatives","BTCF0:USTF0",1727245442727,0.078179,63952.0,63951.0,0.20899216]
["bitfinex-derivatives","BTCF0:USTF0",1727245443321,0.079179,63952.0,63951.0,0.19454788]
["bitfinex-derivatives","BTCF0:USTF0",1727245443734,0.080179,63952.0,63951.0,0.19454788]
["bitfinex-derivatives","BTCF0:USTF0",1727245444231,0.080179,63952.0,63951.0,0.2189923]
["bitfinex-derivatives","BTCF0:USTF0",1727245444930,0.080179,63952.0,63951.0,0.21899138]
["bitfinex-derivatives","BTCF0:USTF0",1727245450019,0.260179,63952.0,63951.0,0.21899138]
["bitfinex-derivatives","BTCF0:USTF0",1727245450219,0.338358,63952.0,63951.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727245450424,0.40004619,63952.0,63951.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727245450630,0.338358,63952.0,63951.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727245450831,0.885657,63952.0,63951.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727245451132,1.56298573,63952.0,63951.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727245451323,1.485657,63952.0,63951.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727245451520,1.56285956,63952.0,63951.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727245451737,1.485657,63952.0,63951.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727245452151,1.518657,63952.0,63951.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727245452831,1.518657,63952.0,63951.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727245453527,1.518657,63952.0,63951.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727245453723,1.518657,63952.0,63939.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727245453724,0.078194,63940.0,63939.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727245453925,0.618994,63940.0,63939.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727245454127,0.618994,63940.0,63939.0,0.28961851]
["bitfinex-derivatives","BTCF0:USTF0",1727245454128,0.258194,63940.0,63939.0,0.28961851]
["bitfinex-derivatives","BTCF0:USTF0",1727245454529,0.258194,63940.0,63939.0,0.26516976]
["bitfinex-derivatives","BTCF0:USTF0",1727245455324,0.336388,63940.0,63939.0,0.26516976]
["bitfinex-derivatives","BTCF0:USTF0",1727245455525,0.337388,63940.0,63939.0,0.26816976]
["bitfinex-derivatives","BTCF0:USTF0",1727245455925,0.337388,63940.0,63939.0,0.29261884]
["bitfinex-derivatives","BTCF0:USTF0",1727245456225,0.337388,63940.0,63939.0,0.26816976]
["bitfinex-derivatives","BTCF0:USTF0",1727245456426,0.699188,63940.0,63939.0,0.27216976]
["bitfinex-derivatives","BTCF0:USTF0",1727245456627,0.338388,63940.0,63939.0,0.27216976]
["bitfinex-derivatives","BTCF0:USTF0",1727245457934,0.35504022,63940.0,63939.0,0.27216976]
["bitfinex-derivatives","BTCF0:USTF0",1727245459025,0.35504022,63940.0,63939.0,0.27116976]
["bitfinex-derivatives","BTCF0:USTF0",1727245466540,0.29504022,63940.0,63939.0,0.27116976]
["bitfinex-derivatives","BTCF0:USTF0",1727245471029,0.09684622,63940.0,63939.0,0.27116976]
["bitfinex-derivatives","BTCF0:USTF0",1727245471232,0.21684622,63940.0,63939.0,0.27116976]
["bitfinex-derivatives","BTCF0:USTF0",1727245472058,0.21684622,63940.0,63939.0,0.34936476]
["bitfinex-derivatives","BTCF0:USTF0",1727245472342,0.29504022,63940.0,63939.0,0.27116976]
["bitfinex-derivatives","BTCF0:USTF0",1727245472635,0.21684622,63940.0,63939.0,0.27116976]
["bitfinex-derivatives","BTCF0:USTF0",1727245477236,0.2631391,63940.0,63939.0,0.27116976]
["bitfinex-derivatives","BTCF0:USTF0",1727245478232,0.21684622,63940.0,63939.0,0.27116976]
["bitfinex-derivatives","BTCF0:USTF0",1727245479340,0.27857007,63940.0,63939.0,0.27116976]
["bitfinex-derivatives","BTCF0:USTF0",1727245480445,0.21684622,63940.0,63939.0,0.31792542]
["bitfinex-derivatives","BTCF0:USTF0",1727245482246,0.21684622,63940.0,63939.0,0.27116976]
["bitfinex-derivatives","BTCF0:USTF0",1727245485343,0.21684622,63940.0,63939.0,0.29561913]
["bitfinex-derivatives","BTCF0:USTF0",1727245485544,0.09684622,63940.0,63939.0,0.37381413]
["bitfinex-derivatives","BTCF0:USTF0",1727245485745,0.21684622,63940.0,63939.0,0.29561913]
["bitfinex-derivatives","BTCF0:USTF0",1727245488050,0.21684622,63940.0,63939.0,0.27116976]
["bitfinex-derivatives","BTCF0:USTF0",1727245488360,0.21684622,63940.0,63939.0,0.29561913]
["bitfinex-derivatives","BTCF0:USTF0",1727245490353,0.29404878,63940.0,63939.0,0.34255681]
["bitfinex-derivatives","BTCF0:USTF0",1727245491947,0.21684622,63940.0,63939.0,0.07738705]
["bitfinex-derivatives","BTCF0:USTF0",1727245492353,0.01865222,63940.0,63939.0,0.51124937]
["bitfinex-derivatives","BTCF0:USTF0",1727245492547,0.01865222,63940.0,63939.0,0.70022469]
["bitfinex-derivatives","BTCF0:USTF0",1727245492753,0.08057398,63940.0,63939.0,0.33942469]
["bitfinex-derivatives","BTCF0:USTF0",1727245492953,0.01865222,63940.0,63939.0,0.33942469]
["bitfinex-derivatives","BTCF0:USTF0",1727245493160,0.09684622,63940.0,63939.0,0.33942469]
["bitfinex-derivatives","BTCF0:USTF0",1727245493659,0.09684622,63940.0,63939.0,0.33942573]
["bitfinex-derivatives","BTCF0:USTF0",1727245494152,0.080194,63940.0,63939.0,0.33942573]
["bitfinex-derivatives","BTCF0:USTF0",1727245496257,0.14210611,63940.0,63939.0,0.33942573]
["bitfinex-derivatives","BTCF0:USTF0",1727245497157,0.14210611,63940.0,63939.0,0.33942589]
["bitfinex-derivatives","BTCF0:USTF0",1727245497555,0.14210611,63940.0,63939.0,0.33942663]
["bitfinex-derivatives","BTCF0:USTF0",1727245498070,0.080194,63940.0,63939.0,0.4019895]
["bitfinex-derivatives","BTCF0:USTF0",1727245499075,0.06390996,63940.0,63939.0,0.4019895]
["bitfinex-derivatives","BTCF0:USTF0",1727245499275,0.06390996,63940.0,63939.0,0.33942663]
["bitfinex-derivatives","BTCF0:USTF0",1727245500169,0.06390996,63940.0,63939.0,0.40198739]
["bitfinex-derivatives","BTCF0:USTF0",1727245500477,0.06390996,63940.0,63939.0,0.31397154]
["bitfinex-derivatives","BTCF0:USTF0",1727245500774,0.06390996,63940.0,63939.0,0.40198769]
["bitfinex-derivatives","BTCF0:USTF0",1727245501958,0.06390996,63940.0,63939.0,0.45942693]
["bitfinex-derivatives","BTCF0:USTF0",1727245502365,0.002,63940.0,63939.0,0.45942693]
["bitfinex-derivatives","BTCF0:USTF0",1727245502968,0.002,63940.0,63939.0,0.52198422]
["bitfinex-derivatives","BTCF0:USTF0",1727245506289,0.002,63940.0,63939.0,0.52198398]
["bitfinex-derivatives","BTCF0:USTF0",1727245506579,0.002,63940.0,63939.0,0.52198335]
["bitfinex-derivatives","BTCF0:USTF0",1727245507078,0.002,63940.0,63939.0,0.40198335]
["bitfinex-derivatives","BTCF0:USTF0",1727245507276,0.002,63940.0,63939.0,0.33942606]
["bitfinex-derivatives","BTCF0:USTF0",1727245509373,0.0484269,63940.0,63939.0,0.33942606]
["bitfinex-derivatives","BTCF0:USTF0",1727245509574,0.0484269,63940.0,63939.0,0.45942606]
["bitfinex-derivatives","BTCF0:USTF0",1727245509575,0.002,63940.0,63939.0,0.45942606]
["bitfinex-derivatives","BTCF0:USTF0",1727245509788,0.002,63940.0,63939.0,0.43497589]
["bitfinex-derivatives","BTCF0:USTF0",1727245509974,0.002,63940.0,63939.0,0.45942401]
["bitfinex-derivatives","BTCF0:USTF0",1727245510170,0.002,63940.0,63939.0,0.82022401]
["bitfinex-derivatives","BTCF0:USTF0",1727245512267,0.002,63940.0,63939.0,0.70022401]
["bitfinex-derivatives","BTCF0:USTF0",1727245512779,0.04642355,63941.0,63940.0,0.156388]
["bitfinex-derivatives","BTCF0:USTF0",1727245512977,0.1236,63947.0,63940.0,0.6800754]
["bitfinex-derivatives","BTCF0:USTF0",1727245513286,0.1236,63947.0,63941.0,0.12712952]
["bitfinex-derivatives","BTCF0:USTF0",1727245513287,0.12,63942.0,63941.0,0.12712952]
["bitfinex-derivatives","BTCF0:USTF0",1727245513675,0.12,63942.0,63941.0,0.36938961]
["bitfinex-derivatives","BTCF0:USTF0",1727245514180,0.198191,63942.0,63941.0,0.25208032]
["bitfinex-derivatives","BTCF0:USTF0",1727245514885,0.199191,63942.0,63941.0,0.25508032]
["bitfinex-derivatives","BTCF0:USTF0",1727245515482,0.199191,63942.0,63941.0,0.33327332]
["bitfinex-derivatives","BTCF0:USTF0",1727245516785,0.200191,63942.0,63941.0,0.33827332]
["bitfinex-derivatives","BTCF0:USTF0",1727245516986,0.200191,63942.0,63941.0,0.31382544]
["bitfinex-derivatives","BTCF0:USTF0",1727245517283,0.200191,63942.0,63941.0,0.33827365]
["bitfinex-derivatives","BTCF0:USTF0",1727245519815,0.200191,63942.0,63941.0,0.25026009]
["bitfinex-derivatives","BTCF0:USTF0",1727245519971,0.200191,63942.0,63941.0,0.28937723]
["bitfinex-derivatives","BTCF0:USTF0",1727245520179,0.200191,63942.0,63941.0,0.33827365]
["bitfinex-derivatives","BTCF0:USTF0",1727245523383,0.200191,63942.0,63941.0,0.25026009]
["bitfinex-derivatives","BTCF0:USTF0",1727245523583,0.200191,63942.0,63941.0,0.33827365]
["bitfinex-derivatives","BTCF0:USTF0",1727245524291,0.200191,63942.0,63941.0,0.40079898]
["bitfinex-derivatives","BTCF0:USTF0",1727245525090,0.122,63942.0,63941.0,0.40079898]
["bitfinex-derivatives","BTCF0:USTF0",1727245526699,0.122,63942.0,63941.0,0.31278542]
["bitfinex-derivatives","BTCF0:USTF0",1727245526883,0.122,63942.0,63941.0,0.37635078]
["bitfinex-derivatives","BTCF0:USTF0",1727245527083,0.122,63942.0,63941.0,0.40079899]
["bitfinex-derivatives","BTCF0:USTF0",1727245527799,0.122,63942.0,63941.0,0.31278542]
["bitfinex-derivatives","BTCF0:USTF0",1727245527977,0.122,63942.0,63941.0,0.37635077]
["bitfinex-derivatives","BTCF0:USTF0",1727245528182,0.122,63942.0,63941.0,0.40079898]
["bitfinex-derivatives","BTCF0:USTF0",1727245528784,0.122,63942.0,63941.0,0.33827365]
["bitfinex-derivatives","BTCF0:USTF0",1727245529291,0.200191,63942.0,63941.0,0.33827365]
["bitfinex-derivatives","BTCF0:USTF0",1727245530290,0.200191,63942.0,63941.0,0.33827366]
["bitfinex-derivatives","BTCF0:USTF0",1727245530990,0.200191,63942.0,63941.0,0.31382545]
["bitfinex-derivatives","BTCF0:USTF0",1727245531296,0.200191,63942.0,63941.0,0.33827366]
["bitfinex-derivatives","BTCF0:USTF0",1727245532489,0.26210096,63942.0,63941.0,0.33827366]
["bitfinex-derivatives","BTCF0:USTF0",1727245533085,0.200191,63942.0,63941.0,0.33827366]
["bitfinex-derivatives","BTCF0:USTF0",1727245533716,0.200191,63942.0,63941.0,0.28937724]
["bitfinex-derivatives","BTCF0:USTF0",1727245533897,0.200191,63942.0,63941.0,0.33827366]
["bitfinex-derivatives","BTCF0:USTF0",1727245534988,0.200191,63942.0,63941.0,0.26008066]
["bitfinex-derivatives","BTCF0:USTF0",1727245535188,0.26210667,63942.0,63941.0,0.26008066]
["bitfinex-derivatives","BTCF0:USTF0",1727245535390,1.76210667,63942.0,63941.0,0.26008066]
["bitfinex-derivatives","BTCF0:USTF0",1727245535589,1.76210667,63942.0,63941.0,0.23563245]
["bitfinex-derivatives","BTCF0:USTF0",1727245536389,0.26210667,63942.0,63941.0,0.26008076]
["bitfinex-derivatives","BTCF0:USTF0",1727245536799,0.26210667,63942.0,63941.0,0.23563245]
["bitfinex-derivatives","BTCF0:USTF0",1727245537400,0.26210667,63942.0,63941.0,0.26008076]
["bitfinex-derivatives","BTCF0:USTF0",1727245537619,0.26210667,63942.0,63941.0,0.23563245]
["bitfinex-derivatives","BTCF0:USTF0",1727245537796,0.26210667,63942.0,63941.0,0.26008101]
["bitfinex-derivatives","BTCF0:USTF0",1727245539992,0.26210667,63942.0,63941.0,0.33827401]
["bitfinex-derivatives","BTCF0:USTF0",1727245541703,0.18391567,63942.0,63941.0,0.33827401]
["bitfinex-derivatives","BTCF0:USTF0",1727245542400,0.06391567,63942.0,63941.0,0.33827401]
["bitfinex-derivatives","BTCF0:USTF0",1727245542600,0.002,63942.0,63941.0,0.37738859]
["bitfinex-derivatives","BTCF0:USTF0",1727245542802,0.002,63942.0,63941.0,0.33827401]
["bitfinex-derivatives","BTCF0:USTF0",1727245542987,0.002,63942.0,63941.0,0.37738862]
["bitfinex-derivatives","BTCF0:USTF0",1727245543189,0.002,63942.0,63941.0,0.33827401]
["bitfinex-derivatives","BTCF0:USTF0",1727245543626,0.002,63942.0,63941.0,0.25026009]
["bitfinex-derivatives","BTCF0:USTF0",1727245543904,0.002,63942.0,63941.0,0.31382283]
["bitfinex-derivatives","BTCF0:USTF0",1727245544103,0.002,63942.0,63941.0,0.33827004]
["bitfinex-derivatives","BTCF0:USTF0",1727245546709,0.002,63942.0,63941.0,0.45827004]
["bitfinex-derivatives","BTCF0:USTF0",1727245547016,0.002,63942.0,63941.0,0.620896]
["bitfinex-derivatives","BTCF0:USTF0",1727245547195,0.002,63942.0,63941.0,0.68445557]
["bitfinex-derivatives","BTCF0:USTF0",1727245547396,0.002,63942.0,63941.0,0.68445641]
["bitfinex-derivatives","BTCF0:USTF0",1727245548998,0.122,63942.0,63941.0,0.68445641]
["bitfinex-derivatives","BTCF0:USTF0",1727245549395,0.122,63942.0,63941.0,0.480006]
["bitfinex-derivatives","BTCF0:USTF0",1727245550410,0.122,63942.0,63941.0,0.600006]
["bitfinex-derivatives","BTCF0:USTF0",1727245550597,0.122,63942.0,63941.0,0.52181112]
["bitfinex-derivatives","BTCF0:USTF0",1727245550798,0.122,63942.0,63941.0,0.49737961]
["bitfinex-derivatives","BTCF0:USTF0",1727245550992,0.122,63942.0,63941.0,0.68451788]
["bitfinex-derivatives","BTCF0:USTF0",1727245551192,0.122,63942.0,63941.0,0.49737961]
["bitfinex-derivatives","BTCF0:USTF0",1727245551816,0.122,63942.0,63941.0,0.37737961]
["bitfinex-derivatives","BTCF0:USTF0",1727245552197,0.122,63942.0,63941.0,0.33826579]
["bitfinex-derivatives","BTCF0:USTF0",1727245553513,0.122,63942.0,63941.0,0.33826933]
["bitfinex-derivatives","BTCF0:USTF0",1727245553700,0.200191,63942.0,63941.0,0.33826933]
["bitfinex-derivatives","BTCF0:USTF0",1727245554805,0.200191,63942.0,63941.0,0.32260566]
["bitfinex-derivatives","BTCF0:USTF0",1727245556397,0.200191,63942.0,63941.0,0.26007633]
["bitfinex-derivatives","BTCF0:USTF0",1727245559717,0.200191,63942.0,63941.0,0.26008176]
["bitfinex-derivatives","BTCF0:USTF0",1727245560616,0.200191,63942.0,63941.0,0.23563324]
["bitfinex-derivatives","BTCF0:USTF0",1727245561512,0.200191,63942.0,63941.0,0.2825305]
["bitfinex-derivatives","BTCF0:USTF0",1727245562610,0.26210667,63942.0,63941.0,0.26008178]
["bitfinex-derivatives","BTCF0:USTF0",1727245563311,0.26210667,63942.0,63941.0,0.33827478]
["bitfinex-derivatives","BTCF0:USTF0",1727245563514,0.200191,63942.0,63941.0,0.36072326]
["bitfinex-derivatives","BTCF0:USTF0",1727245563701,0.200191,63942.0,63941.0,0.31382624]
["bitfinex-derivatives","BTCF0:USTF0",1727245563903,0.200191,63942.0,63941.0,0.3607227]
["bitfinex-derivatives","BTCF0:USTF0",1727245564104,0.26210667,63942.0,63941.0,0.33827477]
["bitfinex-derivatives","BTCF0:USTF0",1727245565007,0.200191,63942.0,63941.0,0.33827477]
["bitfinex-derivatives","BTCF0:USTF0",1727245565232,0.200191,63942.0,63941.0,0.27470862]
["bitfinex-derivatives","BTCF0:USTF0",1727245565415,0.200191,63942.0,63941.0,0.33827478]
["bitfinex-derivatives","BTCF0:USTF0",1727245565649,0.26210667,63942.0,63941.0,0.33827478]
["bitfinex-derivatives","BTCF0:USTF0",1727245565820,0.122,63942.0,63941.0,0.31382625]
["bitfinex-derivatives","BTCF0:USTF0",1727245566117,0.122,63942.0,63941.0,0.32360566]
["bitfinex-derivatives","BTCF0:USTF0",1727245566617,0.122,63942.0,63941.0,0.32360565]
["bitfinex-derivatives","BTCF0:USTF0",1727245566816,0.122,63942.0,63941.0,0.4008041]
["bitfinex-derivatives","BTCF0:USTF0",1727245567121,0.122,63942.0,63941.0,0.33827477]
["bitfinex-derivatives","BTCF0:USTF0",1727245568741,0.122,63942.0,63941.0,0.31278571]
["bitfinex-derivatives","BTCF0:USTF0",1727245568914,0.122,63942.0,63941.0,0.37634834]
["bitfinex-derivatives","BTCF0:USTF0",1727245569116,0.122,63942.0,63941.0,0.4007955]
["bitfinex-derivatives","BTCF0:USTF0",1727245570333,0.122,63942.0,63941.0,0.33826988]
["bitfinex-derivatives","BTCF0:USTF0",1727245571729,0.200191,63942.0,63941.0,0.33826988]
["bitfinex-derivatives","BTCF0:USTF0",1727245572129,0.200191,63942.0,63941.0,0.33826989]
["bitfinex-derivatives","BTCF0:USTF0",1727245573030,0.080191,63942.0,63941.0,1.52742989]
["bitfinex-derivatives","BTCF0:USTF0",1727245573233,0.01726783,63947.0,63946.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727245573422,0.12,63948.0,63947.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727245573619,0.12,63948.0,63947.0,0.14174763]
["bitfinex-derivatives","BTCF0:USTF0",1727245573824,0.12,63948.0,63947.0,0.3409629]
["bitfinex-derivatives","BTCF0:USTF0",1727245574023,0.12,63948.0,63947.0,0.31651704]
["bitfinex-derivatives","BTCF0:USTF0",1727245574526,0.12,63948.0,63947.0,0.36340723]
["bitfinex-derivatives","BTCF0:USTF0",1727245574724,0.06191567,63951.0,63950.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727245574930,0.12,63951.0,63950.0,0.18863374]
["bitfinex-derivatives","BTCF0:USTF0",1727245575128,0.18188195,63951.0,63950.0,0.30530996]
["bitfinex-derivatives","BTCF0:USTF0",1727245575328,0.12,63951.0,63950.0,0.35219907]
["bitfinex-derivatives","BTCF0:USTF0",1727245575536,0.12,63951.0,63950.0,0.30530996]
["bitfinex-derivatives","BTCF0:USTF0",1727245576537,0.13899842,63951.0,63950.0,0.30530996]
["bitfinex-derivatives","BTCF0:USTF0",1727245577237,0.13999842,63951.0,63950.0,0.31130996]
["bitfinex-derivatives","BTCF0:USTF0",1727245578436,0.14099842,63951.0,63950.0,0.31630996]
["bitfinex-derivatives","BTCF0:USTF0",1727245578636,0.14099842,63951.0,63950.0,1.55231907]
["bitfinex-derivatives","BTCF0:USTF0",1727245578637,0.02099842,63951.0,63950.0,1.55231907]
["bitfinex-derivatives","BTCF0:USTF0",1727245578836,0.0036,63961.0,63958.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727245579029,0.00144,63962.0,63961.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1727245579231,0.08409947,63973.0,63968.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727245579430,0.078155,63972.0,63970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727245579638,0.078155,63972.0,63971.0,0.02444716]
["bitfinex-derivatives","BTCF0:USTF0",1727245579831,0.078155,63972.0,63971.0,0.19789312]
["bitfinex-derivatives","BTCF0:USTF0",1727245580037,0.1512,63974.0,63971.0,0.31514728]
["bitfinex-derivatives","BTCF0:USTF0",1727245580236,0.06188195,63977.0,63976.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1727245580439,0.01889586,63977.0,63976.0,0.22258549]
["bitfinex-derivatives","BTCF0:USTF0",1727245580639,0.12,63978.0,63977.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1727245580941,0.12,63978.0,63977.0,0.26996299]
["bitfinex-derivatives","BTCF0:USTF0",1727245581241,0.198137,63987.0,63981.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727245581441,0.12,63984.0,63981.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727245581631,0.12,63984.0,63982.0,0.1673785]
["bitfinex-derivatives","BTCF0:USTF0",1727245581833,0.01863666,63988.0,63983.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1727245582030,0.0622,63989.0,63983.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1727245582031,0.12,63984.0,63983.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1727245582449,0.12,63984.0,63983.0,0.24835185]
["bitfinex-derivatives","BTCF0:USTF0",1727245582839,0.123,63987.0,63983.0,0.24835185]
["bitfinex-derivatives","BTCF0:USTF0",1727245583345,0.123,63987.0,63984.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1727245583547,0.12,63987.0,63984.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1727245583738,0.12,63987.0,63985.0,0.165535]
["bitfinex-derivatives","BTCF0:USTF0",1727245583939,0.01841723,63989.0,63985.0,0.285535]
["bitfinex-derivatives","BTCF0:USTF0",1727245584138,0.48314494,63990.0,63988.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1727245584139,0.48470495,63990.0,63988.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1727245584340,0.48314494,63990.0,63988.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1727245584538,0.48314494,63990.0,63989.0,0.17681794]
["bitfinex-derivatives","BTCF0:USTF0",1727245585348,0.48614494,63990.0,63989.0,0.17681794]
["bitfinex-derivatives","BTCF0:USTF0",1727245585537,0.36614494,63990.0,63989.0,0.17681794]
["bitfinex-derivatives","BTCF0:USTF0",1727245585943,0.36614494,63990.0,63989.0,0.25495194]
["bitfinex-derivatives","BTCF0:USTF0",1727245585944,0.3648,63990.0,63989.0,0.25495194]
["bitfinex-derivatives","BTCF0:USTF0",1727245586139,0.38340875,63990.0,63989.0,0.25495194]
["bitfinex-derivatives","BTCF0:USTF0",1727245586434,0.008,63990.0,63989.0,0.25495194]
["bitfinex-derivatives","BTCF0:USTF0",1727245586634,0.008,63990.0,63989.0,0.31705194]
["bitfinex-derivatives","BTCF0:USTF0",1727245586842,0.008,63990.0,63989.0,0.34955194]
["bitfinex-derivatives","BTCF0:USTF0",1727245587048,0.008,63990.0,63989.0,1.41839194]
["bitfinex-derivatives","BTCF0:USTF0",1727245587547,0.005,63990.0,63989.0,1.42539194]
["bitfinex-derivatives","BTCF0:USTF0",1727245588243,0.3608,63996.0,63995.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727245588647,0.3608,63996.0,63995.0,0.24966033]
["bitfinex-derivatives","BTCF0:USTF0",1727245589348,0.078115,64005.0,63995.0,1.60113333]
["bitfinex-derivatives","BTCF0:USTF0",1727245589553,0.078115,64005.0,64002.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727245589748,0.01876345,64004.0,64002.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727245589941,0.3909,64011.0,64003.0,0.17168813]
["bitfinex-derivatives","BTCF0:USTF0",1727245589942,0.078109,64010.0,64003.0,0.17168813]
["bitfinex-derivatives","BTCF0:USTF0",1727245590247,0.3608,64011.0,64008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727245590443,0.3608,64011.0,64010.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727245590952,0.0781,64017.0,64012.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727245591157,0.00156,64023.0,64015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727245591447,0.3608,64025.0,64021.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1727245591651,0.08168,64034.0,64024.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727245591846,0.078082,64032.0,64031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727245592151,0.078082,64032.0,64028.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727245592348,0.078082,64032.0,64031.0,0.16658795]
["bitfinex-derivatives","BTCF0:USTF0",1727245592549,0.09664894,64037.0,64030.0,0.258084]
["bitfinex-derivatives","BTCF0:USTF0",1727245592754,0.078076,64037.0,64030.0,0.258084]
["bitfinex-derivatives","BTCF0:USTF0",1727245592941,0.011,64032.0,64031.0,0.16758795]
["bitfinex-derivatives","BTCF0:USTF0",1727245593555,0.021,64032.0,64031.0,0.16858795]
["bitfinex-derivatives","BTCF0:USTF0",1727245594655,0.01,64032.0,64031.0,0.16758795]
["bitfinex-derivatives","BTCF0:USTF0",1727245595046,0.006,64032.0,64031.0,0.16758795]
["bitfinex-derivatives","BTCF0:USTF0",1727245595347,0.006,64032.0,64031.0,0.16858795]
["bitfinex-derivatives","BTCF0:USTF0",1727245595746,0.078076,64037.0,64031.0,0.16858795]
["bitfinex-derivatives","BTCF0:USTF0",1727245595955,0.078076,64037.0,64033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245596254,0.078077,64036.0,64034.0,0.18094418]
["bitfinex-derivatives","BTCF0:USTF0",1727245597657,0.078077,64036.0,64034.0,0.12626206]
["bitfinex-derivatives","BTCF0:USTF0",1727245597846,0.078077,64036.0,64034.0,0.07939168]
["bitfinex-derivatives","BTCF0:USTF0",1727245598042,0.080077,64036.0,64034.0,0.07939168]
["bitfinex-derivatives","BTCF0:USTF0",1727245598342,0.082077,64036.0,64034.0,0.07939168]
["bitfinex-derivatives","BTCF0:USTF0",1727245599073,0.078078,64035.0,64034.0,0.07939168]
["bitfinex-derivatives","BTCF0:USTF0",1727245599251,0.258078,64035.0,64034.0,0.07939168]
["bitfinex-derivatives","BTCF0:USTF0",1727245600560,0.078086,64028.0,64027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245600774,0.078086,64028.0,64019.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727245600775,0.5408,64028.0,64019.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727245601070,0.5408,64028.0,64011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245601071,0.5408,64020.0,64011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245601359,0.5408,64020.0,64004.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727245601360,0.5408,64012.0,64004.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727245601561,0.18,64012.0,64007.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727245601760,0.07811,64009.0,64005.0,0.17367462]
["bitfinex-derivatives","BTCF0:USTF0",1727245601972,0.07811,64009.0,64008.0,0.17367462]
["bitfinex-derivatives","BTCF0:USTF0",1727245602153,0.07811,64009.0,64004.0,0.108816]
["bitfinex-derivatives","BTCF0:USTF0",1727245602355,0.07811,64009.0,64005.0,0.16637118]
["bitfinex-derivatives","BTCF0:USTF0",1727245602553,0.07811,64009.0,64007.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727245602863,0.001,64012.0,64007.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727245602864,1.578111,64008.0,64007.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727245603164,0.258111,64008.0,64007.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727245603365,0.258111,64008.0,64007.0,0.17685123]
["bitfinex-derivatives","BTCF0:USTF0",1727245604064,0.258111,64008.0,64007.0,0.16485123]
["bitfinex-derivatives","BTCF0:USTF0",1727245604560,0.078113,64007.0,64006.0,0.17555428]
["bitfinex-derivatives","BTCF0:USTF0",1727245604761,0.078113,64007.0,64005.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727245604966,0.078113,64007.0,64006.0,0.17555428]
["bitfinex-derivatives","BTCF0:USTF0",1727245605656,0.078115,64005.0,64003.0,0.17633293]
["bitfinex-derivatives","BTCF0:USTF0",1727245605858,0.258116,64004.0,64003.0,0.17633293]
["bitfinex-derivatives","BTCF0:USTF0",1727245606052,0.258116,64004.0,64001.0,0.17633293]
["bitfinex-derivatives","BTCF0:USTF0",1727245606053,0.078118,64002.0,64001.0,0.17633293]
["bitfinex-derivatives","BTCF0:USTF0",1727245606253,0.078118,64002.0,63997.0,0.17633293]
["bitfinex-derivatives","BTCF0:USTF0",1727245606459,0.078118,64002.0,63996.0,0.439725]
["bitfinex-derivatives","BTCF0:USTF0",1727245606656,0.078118,64002.0,64001.0,0.166522]
["bitfinex-derivatives","BTCF0:USTF0",1727245606867,0.078118,64002.0,63999.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1727245607267,0.078118,64002.0,64001.0,0.17052242]
["bitfinex-derivatives","BTCF0:USTF0",1727245607567,0.078118,64002.0,63999.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1727245607968,0.079118,64002.0,64001.0,0.17052242]
["bitfinex-derivatives","BTCF0:USTF0",1727245608167,0.080118,64002.0,64001.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727245608565,0.079118,64002.0,64001.0,0.18934027]
["bitfinex-derivatives","BTCF0:USTF0",1727245609165,0.079118,64002.0,64001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727245609971,0.258118,64002.0,64001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727245611165,0.259118,64002.0,64001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727245611572,0.078124,63997.0,63996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245611872,0.258124,63997.0,63996.0,0.52635141]
["bitfinex-derivatives","BTCF0:USTF0",1727245612061,0.258124,63997.0,63996.0,0.16555141]
["bitfinex-derivatives","BTCF0:USTF0",1727245612572,0.258124,63997.0,63991.0,0.17837513]
["bitfinex-derivatives","BTCF0:USTF0",1727245612573,0.18,63997.0,63991.0,0.17837513]
["bitfinex-derivatives","BTCF0:USTF0",1727245612871,0.258124,63997.0,63996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727245613256,0.258124,63997.0,63996.0,0.17869816]
["bitfinex-derivatives","BTCF0:USTF0",1727245613861,0.258124,63997.0,63996.0,0.18269816]
["bitfinex-derivatives","BTCF0:USTF0",1727245614559,0.258124,63997.0,63996.0,0.17869816]
["bitfinex-derivatives","BTCF0:USTF0",1727245614760,0.259124,63997.0,63996.0,0.17869816]
["bitfinex-derivatives","BTCF0:USTF0",1727245615374,0.258124,63997.0,63996.0,0.17869816]
["bitfinex-derivatives","BTCF0:USTF0",1727245615561,0.258124,63997.0,63996.0,0.18269816]
["bitfinex-derivatives","BTCF0:USTF0",1727245619364,0.438923,63998.0,63997.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1727245619567,0.3608,63998.0,63997.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1727245619875,0.618923,63998.0,63997.0,0.1742718]
["bitfinex-derivatives","BTCF0:USTF0",1727245620466,0.618923,63998.0,63997.0,0.1772718]
["bitfinex-derivatives","BTCF0:USTF0",1727245620679,0.618923,63998.0,63997.0,0.1802718]
["bitfinex-derivatives","BTCF0:USTF0",1727245627381,0.618923,63998.0,63997.0,0.2583958]
["bitfinex-derivatives","BTCF0:USTF0",1727245627773,0.258123,63998.0,63997.0,0.2583958]
["bitfinex-derivatives","BTCF0:USTF0",1727245627979,0.258123,63998.0,63997.0,0.1802718]
["bitfinex-derivatives","BTCF0:USTF0",1727245628303,0.336246,63998.0,63997.0,0.1802718]
["bitfinex-derivatives","BTCF0:USTF0",1727245628488,0.078139,63985.0,63984.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1727245628679,0.07814,63984.0,63983.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727245628881,0.25814,63984.0,63983.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727245629080,0.25814,63984.0,63983.0,0.17244738]
["bitfinex-derivatives","BTCF0:USTF0",1727245629275,0.078141,63983.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245629479,0.18,63975.0,63974.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727245629884,0.18,63975.0,63974.0,0.17373246]
["bitfinex-derivatives","BTCF0:USTF0",1727245630092,0.18,63975.0,63974.0,0.17293246]
["bitfinex-derivatives","BTCF0:USTF0",1727245630383,0.18,63975.0,63971.0,0.17846573]
["bitfinex-derivatives","BTCF0:USTF0",1727245630384,0.078154,63973.0,63971.0,0.17846573]
["bitfinex-derivatives","BTCF0:USTF0",1727245630589,0.19827362,63975.0,63971.0,0.17846573]
["bitfinex-derivatives","BTCF0:USTF0",1727245630590,0.18,63972.0,63971.0,0.17846573]
["bitfinex-derivatives","BTCF0:USTF0",1727245631178,0.258155,63972.0,63971.0,0.17846573]
["bitfinex-derivatives","BTCF0:USTF0",1727245631781,0.258155,63972.0,63971.0,0.18346573]
["bitfinex-derivatives","BTCF0:USTF0",1727245631985,0.258155,63972.0,63971.0,0.18746573]
["bitfinex-derivatives","BTCF0:USTF0",1727245634176,0.078155,63972.0,63971.0,0.18746573]
["bitfinex-derivatives","BTCF0:USTF0",1727245635099,0.078149,63977.0,63971.0,0.18746573]
["bitfinex-derivatives","BTCF0:USTF0",1727245635391,0.3608,63980.0,63977.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1727245635595,0.078144,63981.0,63978.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727245635787,0.078144,63981.0,63978.0,0.24519644]
["bitfinex-derivatives","BTCF0:USTF0",1727245635992,0.078144,63981.0,63977.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727245635993,0.078144,63981.0,63979.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1727245636388,0.078144,63981.0,63979.0,0.25419794]
["bitfinex-derivatives","BTCF0:USTF0",1727245636582,0.078144,63981.0,63979.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1727245636783,0.078144,63981.0,63980.0,0.17605194]
["bitfinex-derivatives","BTCF0:USTF0",1727245636987,0.258144,63981.0,63980.0,0.17605194]
["bitfinex-derivatives","BTCF0:USTF0",1727245637782,0.262144,63981.0,63980.0,0.17605194]
["bitfinex-derivatives","BTCF0:USTF0",1727245637993,0.266144,63981.0,63980.0,0.17605194]
["bitfinex-derivatives","BTCF0:USTF0",1727245638400,0.267144,63981.0,63980.0,0.17605194]
["bitfinex-derivatives","BTCF0:USTF0",1727245639583,0.263144,63981.0,63980.0,0.17605194]
["bitfinex-derivatives","BTCF0:USTF0",1727245639991,0.258144,63981.0,63980.0,0.17605194]
["bitfinex-derivatives","BTCF0:USTF0",1727245643900,0.258144,63981.0,63976.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727245643901,0.078149,63977.0,63976.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727245644096,0.258149,63977.0,63976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245644300,0.258149,63977.0,63976.0,0.52370705]
["bitfinex-derivatives","BTCF0:USTF0",1727245644490,0.258149,63977.0,63976.0,0.60185705]
["bitfinex-derivatives","BTCF0:USTF0",1727245646995,0.258149,63977.0,63976.0,0.60285705]
["bitfinex-derivatives","BTCF0:USTF0",1727245647298,0.06148565,63984.0,63976.0,0.52570705]
["bitfinex-derivatives","BTCF0:USTF0",1727245647486,0.01521277,63984.0,63976.0,0.52570705]
["bitfinex-derivatives","BTCF0:USTF0",1727245647691,0.12441288,63985.0,63976.0,0.52570705]
["bitfinex-derivatives","BTCF0:USTF0",1727245647888,0.07814,63985.0,63984.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1727245648392,0.07814,63985.0,63984.0,0.24310101]
["bitfinex-derivatives","BTCF0:USTF0",1727245649597,0.08514,63985.0,63984.0,0.24410101]
["bitfinex-derivatives","BTCF0:USTF0",1727245649995,0.08514,63985.0,63984.0,0.24510101]
["bitfinex-derivatives","BTCF0:USTF0",1727245650190,0.07814,63985.0,63984.0,0.24410101]
["bitfinex-derivatives","BTCF0:USTF0",1727245650494,0.07914,63985.0,63984.0,0.24410101]
["bitfinex-derivatives","BTCF0:USTF0",1727245650687,0.08014,63985.0,63984.0,0.24310101]
["bitfinex-derivatives","BTCF0:USTF0",1727245651890,0.08114,63985.0,63984.0,0.24310101]
["bitfinex-derivatives","BTCF0:USTF0",1727245652330,0.003,63985.0,63984.0,0.24310101]
["bitfinex-derivatives","BTCF0:USTF0",1727245652503,0.002,63985.0,63984.0,0.24310101]
["bitfinex-derivatives","BTCF0:USTF0",1727245652709,0.55699287,63986.0,63985.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1727245652897,0.55543287,63986.0,63985.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1727245653094,0.55543287,63986.0,63985.0,0.25569563]
["bitfinex-derivatives","BTCF0:USTF0",1727245653595,0.63357087,63986.0,63985.0,0.17755663]
["bitfinex-derivatives","BTCF0:USTF0",1727245654101,0.63357087,63986.0,63984.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727245654304,0.63357087,63986.0,63985.0,0.16721412]
["bitfinex-derivatives","BTCF0:USTF0",1727245654899,0.27277087,63986.0,63985.0,0.52801412]
["bitfinex-derivatives","BTCF0:USTF0",1727245655103,0.27277087,63986.0,63985.0,0.53001412]
["bitfinex-derivatives","BTCF0:USTF0",1727245655404,0.27277087,63986.0,63985.0,0.60815312]
["bitfinex-derivatives","BTCF0:USTF0",1727245655901,0.27277087,63986.0,63985.0,0.60615312]
["bitfinex-derivatives","BTCF0:USTF0",1727245656104,0.09477087,63986.0,63985.0,0.52601412]
["bitfinex-derivatives","BTCF0:USTF0",1727245656294,0.27477087,63986.0,63985.0,0.52601412]
["bitfinex-derivatives","BTCF0:USTF0",1727245656697,0.27377087,63986.0,63985.0,0.52601412]
["bitfinex-derivatives","BTCF0:USTF0",1727245657297,0.27477087,63986.0,63985.0,0.52601412]
["bitfinex-derivatives","BTCF0:USTF0",1727245658808,0.27477087,63986.0,63985.0,0.16521412]
["bitfinex-derivatives","BTCF0:USTF0",1727245659201,0.07814,63985.0,63984.0,0.16601419]
["bitfinex-derivatives","BTCF0:USTF0",1727245659509,0.07814,63985.0,63983.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1727245659708,0.078142,63983.0,63980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245659907,0.18,63981.0,63980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245660402,0.18,63981.0,63980.0,0.61412168]
["bitfinex-derivatives","BTCF0:USTF0",1727245661507,0.18,63981.0,63980.0,0.61812168]
["bitfinex-derivatives","BTCF0:USTF0",1727245661898,0.18,63981.0,63980.0,0.25732168]
["bitfinex-derivatives","BTCF0:USTF0",1727245662099,0.18,63981.0,63980.0,0.61812168]
["bitfinex-derivatives","BTCF0:USTF0",1727245662499,0.22642719,63981.0,63980.0,0.61912168]
["bitfinex-derivatives","BTCF0:USTF0",1727245664106,0.22642719,63981.0,63980.0,0.25832168]
["bitfinex-derivatives","BTCF0:USTF0",1727245664311,0.22642719,63981.0,63980.0,0.61912168]
["bitfinex-derivatives","BTCF0:USTF0",1727245664614,0.22642719,63981.0,63980.0,0.61612168]
["bitfinex-derivatives","BTCF0:USTF0",1727245665005,0.22642719,63981.0,63980.0,0.64055357]
["bitfinex-derivatives","BTCF0:USTF0",1727245665503,0.18,63981.0,63980.0,0.70295436]
["bitfinex-derivatives","BTCF0:USTF0",1727245666105,0.22646307,63981.0,63980.0,0.70295436]
["bitfinex-derivatives","BTCF0:USTF0",1727245667002,0.22646307,63981.0,63980.0,0.64055357]
["bitfinex-derivatives","BTCF0:USTF0",1727245667630,0.22646307,63981.0,63980.0,0.61612168]
["bitfinex-derivatives","BTCF0:USTF0",1727245667805,0.22646307,63981.0,63980.0,0.67964459]
["bitfinex-derivatives","BTCF0:USTF0",1727245668003,0.04646307,63981.0,63980.0,0.67964459]
["bitfinex-derivatives","BTCF0:USTF0",1727245669609,0.04646307,63981.0,63980.0,0.74204538]
["bitfinex-derivatives","BTCF0:USTF0",1727245670311,0.078142,63983.0,63982.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727245670517,0.078142,63983.0,63982.0,0.10257489]
["bitfinex-derivatives","BTCF0:USTF0",1727245670710,0.078142,63983.0,63982.0,0.28311909]
["bitfinex-derivatives","BTCF0:USTF0",1727245671308,0.078142,63983.0,63982.0,0.32221011]
["bitfinex-derivatives","BTCF0:USTF0",1727245671509,0.14102395,63983.0,63982.0,0.32997768]
["bitfinex-derivatives","BTCF0:USTF0",1727245671922,0.079142,63983.0,63982.0,0.28311909]
["bitfinex-derivatives","BTCF0:USTF0",1727245673023,0.080142,63983.0,63982.0,0.28311909]
["bitfinex-derivatives","BTCF0:USTF0",1727245673211,0.14209578,63983.0,63982.0,0.36906988]
["bitfinex-derivatives","BTCF0:USTF0",1727245674013,0.14009578,63983.0,63982.0,0.36906988]
["bitfinex-derivatives","BTCF0:USTF0",1727245674518,0.14009578,63983.0,63982.0,0.32221129]
["bitfinex-derivatives","BTCF0:USTF0",1727245674921,0.14009578,63983.0,63982.0,0.32321129]
["bitfinex-derivatives","BTCF0:USTF0",1727245675511,0.078142,63983.0,63982.0,0.32321129]
["bitfinex-derivatives","BTCF0:USTF0",1727245675712,0.01463287,63986.0,63985.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1727245675907,0.0464906,63990.0,63985.0,0.46917651]
["bitfinex-derivatives","BTCF0:USTF0",1727245676118,0.0036,63994.0,63985.0,0.46917651]
["bitfinex-derivatives","BTCF0:USTF0",1727245676119,0.0464906,63992.0,63990.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727245676316,0.0464906,63994.0,63991.0,0.22837166]
["bitfinex-derivatives","BTCF0:USTF0",1727245676618,0.06198747,63997.0,63991.0,0.22837166]
["bitfinex-derivatives","BTCF0:USTF0",1727245676619,0.0464906,63997.0,63996.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1727245676827,0.0464906,63998.0,63997.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1727245677011,0.0464906,63998.0,63997.0,0.1884787]
["bitfinex-derivatives","BTCF0:USTF0",1727245677328,0.0464906,63998.0,63997.0,0.35991957]
["bitfinex-derivatives","BTCF0:USTF0",1727245677529,0.0464906,63998.0,63997.0,0.24956487]
["bitfinex-derivatives","BTCF0:USTF0",1727245677711,0.06131965,64000.0,63998.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1727245678009,0.0464906,64000.0,63999.0,0.02442586]
["bitfinex-derivatives","BTCF0:USTF0",1727245678215,0.0464906,64000.0,63999.0,0.19351401]
["bitfinex-derivatives","BTCF0:USTF0",1727245678408,0.0464906,64001.0,63999.0,0.19351401]
["bitfinex-derivatives","BTCF0:USTF0",1727245678717,0.0464906,64001.0,64000.0,0.02442586]
["bitfinex-derivatives","BTCF0:USTF0",1727245679118,0.0464906,64001.0,64000.0,0.20188583]
["bitfinex-derivatives","BTCF0:USTF0",1727245679514,0.014,64001.0,64000.0,0.20188583]
["bitfinex-derivatives","BTCF0:USTF0",1727245679914,0.014,64001.0,64000.0,0.28000683]
["bitfinex-derivatives","BTCF0:USTF0",1727245680120,0.06141662,64002.0,64000.0,0.28000683]
["bitfinex-derivatives","BTCF0:USTF0",1727245680442,0.06141662,64002.0,64000.0,0.25558097]
["bitfinex-derivatives","BTCF0:USTF0",1727245680628,0.06141662,64002.0,64001.0,0.02442584]
["bitfinex-derivatives","BTCF0:USTF0",1727245680813,0.06141662,64002.0,64001.0,0.10254484]
["bitfinex-derivatives","BTCF0:USTF0",1727245681118,0.06141662,64002.0,64001.0,0.28177991]
["bitfinex-derivatives","BTCF0:USTF0",1727245681319,0.01492602,64002.0,64001.0,0.28177991]
["bitfinex-derivatives","BTCF0:USTF0",1727245681508,0.04638548,64002.0,64001.0,0.28177991]
["bitfinex-derivatives","BTCF0:USTF0",1727245682321,0.06165403,64003.0,64002.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1727245682527,0.04638548,64003.0,64002.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1727245682725,0.04638548,64003.0,64002.0,0.24347934]
["bitfinex-derivatives","BTCF0:USTF0",1727245683119,0.06101722,64003.0,64002.0,0.24347934]
["bitfinex-derivatives","BTCF0:USTF0",1727245683318,0.01463174,64003.0,64002.0,0.24347934]
["bitfinex-derivatives","BTCF0:USTF0",1727245683626,0.04638548,64004.0,64003.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1727245684119,0.06150788,64004.0,64003.0,0.25860707]
["bitfinex-derivatives","BTCF0:USTF0",1727245685424,0.0151224,64004.0,64003.0,0.25860707]
["bitfinex-derivatives","BTCF0:USTF0",1727245685623,0.0151224,64004.0,64003.0,0.25960707]
["bitfinex-derivatives","BTCF0:USTF0",1727245685624,0.013,64004.0,64003.0,0.25960707]
["bitfinex-derivatives","BTCF0:USTF0",1727245685815,0.027,64004.0,64003.0,0.26060707]
["bitfinex-derivatives","BTCF0:USTF0",1727245688026,0.027,64004.0,64003.0,0.3631473]
["bitfinex-derivatives","BTCF0:USTF0",1727245688228,0.027,64004.0,64003.0,1.47094066]
["bitfinex-derivatives","BTCF0:USTF0",1727245688724,0.0036,64011.0,64010.0,0.258108]
["bitfinex-derivatives","BTCF0:USTF0",1727245688933,0.0311,64018.0,64010.0,0.56522323]
["bitfinex-derivatives","BTCF0:USTF0",1727245689129,0.0311,64018.0,64016.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727245689432,0.109199,64018.0,64016.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727245689659,0.109199,64018.0,64017.0,0.17936528]
["bitfinex-derivatives","BTCF0:USTF0",1727245690024,0.1242871,64018.0,64017.0,0.25746528]
["bitfinex-derivatives","BTCF0:USTF0",1727245690229,0.0461881,64018.0,64017.0,0.25746528]
["bitfinex-derivatives","BTCF0:USTF0",1727245690423,0.0461881,64018.0,64017.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727245690629,0.0461881,64018.0,64017.0,0.25898769]
["bitfinex-derivatives","BTCF0:USTF0",1727245690826,0.0601881,64018.0,64017.0,0.25898769]
["bitfinex-derivatives","BTCF0:USTF0",1727245691431,0.0290881,64018.0,64017.0,0.25898769]
["bitfinex-derivatives","BTCF0:USTF0",1727245691727,0.0290881,64018.0,64017.0,0.18188769]
["bitfinex-derivatives","BTCF0:USTF0",1727245692330,0.0200881,64018.0,64017.0,0.18288769]
["bitfinex-derivatives","BTCF0:USTF0",1727245693041,0.0981871,64018.0,64017.0,0.18288769]
["bitfinex-derivatives","BTCF0:USTF0",1727245693536,0.078135,63988.0,63987.0,0.04823722]
["bitfinex-derivatives","BTCF0:USTF0",1727245693727,0.078135,63988.0,63970.0,0.51295383]
["bitfinex-derivatives","BTCF0:USTF0",1727245693728,0.64884,63988.0,63975.0,0.09371869]
["bitfinex-derivatives","BTCF0:USTF0",1727245694035,0.07815,63976.0,63975.0,0.09371869]
["bitfinex-derivatives","BTCF0:USTF0",1727245694233,0.07815,63976.0,63971.0,0.17263344]
["bitfinex-derivatives","BTCF0:USTF0",1727245694234,0.078153,63974.0,63971.0,0.17263344]
["bitfinex-derivatives","BTCF0:USTF0",1727245694434,0.18,63972.0,63970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245694634,0.18,63972.0,63971.0,0.17647297]
["bitfinex-derivatives","BTCF0:USTF0",1727245695524,0.18,63972.0,63971.0,0.18947297]
["bitfinex-derivatives","BTCF0:USTF0",1727245696150,0.18,63972.0,63971.0,0.17647297]
["bitfinex-derivatives","BTCF0:USTF0",1727245696436,0.078153,63974.0,63971.0,0.18947297]
["bitfinex-derivatives","BTCF0:USTF0",1727245697229,0.001,63972.0,63971.0,0.19847297]
["bitfinex-derivatives","BTCF0:USTF0",1727245697624,0.079153,63974.0,63971.0,0.18947297]
["bitfinex-derivatives","BTCF0:USTF0",1727245697822,0.080153,63974.0,63971.0,0.17747297]
["bitfinex-derivatives","BTCF0:USTF0",1727245698731,0.001,63972.0,63971.0,0.17747297]
["bitfinex-derivatives","BTCF0:USTF0",1727245699330,0.3618,63972.0,63971.0,0.17747297]
["bitfinex-derivatives","BTCF0:USTF0",1727245699557,0.3608,63972.0,63971.0,0.17747297]
["bitfinex-derivatives","BTCF0:USTF0",1727245700334,0.3618,63972.0,63971.0,0.18647297]
["bitfinex-derivatives","BTCF0:USTF0",1727245701638,0.3628,63972.0,63971.0,0.19847297]
["bitfinex-derivatives","BTCF0:USTF0",1727245702036,0.440955,63972.0,63971.0,0.19847297]
["bitfinex-derivatives","BTCF0:USTF0",1727245704539,0.002,63972.0,63971.0,0.81742897]
["bitfinex-derivatives","BTCF0:USTF0",1727245723251,0.002,63972.0,63971.0,0.89554429]
["bitfinex-derivatives","BTCF0:USTF0",1727245729859,0.002,63972.0,63971.0,0.81742897]
["bitfinex-derivatives","BTCF0:USTF0",1727245730254,0.002,63972.0,63971.0,0.89554429]
["bitfinex-derivatives","BTCF0:USTF0",1727245731150,0.002,63972.0,63971.0,0.97997026]
["bitfinex-derivatives","BTCF0:USTF0",1727245732268,0.002,63972.0,63971.0,0.90185629]
["bitfinex-derivatives","BTCF0:USTF0",1727245732468,0.002,63972.0,63971.0,0.84185629]
["bitfinex-derivatives","BTCF0:USTF0",1727245736261,0.002,63972.0,63971.0,0.86629048]
["bitfinex-derivatives","BTCF0:USTF0",1727245736464,0.06168647,63975.0,63971.0,0.78813448]
["bitfinex-derivatives","BTCF0:USTF0",1727245736664,0.06168647,63975.0,63972.0,0.18704006]
["bitfinex-derivatives","BTCF0:USTF0",1727245736966,0.06168647,63975.0,63973.0,0.20318909]
["bitfinex-derivatives","BTCF0:USTF0",1727245737162,0.06168647,63975.0,63974.0,0.02443419]
["bitfinex-derivatives","BTCF0:USTF0",1727245737468,0.06168647,63975.0,63974.0,0.18745662]
["bitfinex-derivatives","BTCF0:USTF0",1727245738277,0.13983747,63975.0,63974.0,0.30470332]
["bitfinex-derivatives","BTCF0:USTF0",1727245738767,0.14083747,63975.0,63974.0,0.30470332]
["bitfinex-derivatives","BTCF0:USTF0",1727245739265,0.14083747,63975.0,63974.0,0.32913751]
["bitfinex-derivatives","BTCF0:USTF0",1727245739766,0.13983747,63975.0,63974.0,0.33713751]
["bitfinex-derivatives","BTCF0:USTF0",1727245740195,0.13983747,63975.0,63974.0,0.31270332]
["bitfinex-derivatives","BTCF0:USTF0",1727245740355,0.13983747,63975.0,63974.0,0.33713751]
["bitfinex-derivatives","BTCF0:USTF0",1727245740576,0.13983747,63975.0,63974.0,0.31270332]
["bitfinex-derivatives","BTCF0:USTF0",1727245740757,0.13983747,63975.0,63974.0,0.33713751]
["bitfinex-derivatives","BTCF0:USTF0",1727245742589,0.13983747,63975.0,63974.0,0.24917443]
["bitfinex-derivatives","BTCF0:USTF0",1727245742763,0.13983747,63975.0,63974.0,0.31270332]
["bitfinex-derivatives","BTCF0:USTF0",1727245742964,0.13983747,63975.0,63974.0,0.33713751]
["bitfinex-derivatives","BTCF0:USTF0",1727245743169,0.13983747,63975.0,63974.0,0.37623201]
["bitfinex-derivatives","BTCF0:USTF0",1727245743469,0.06168647,63975.0,63974.0,0.31270312]
["bitfinex-derivatives","BTCF0:USTF0",1727245743770,0.06168647,63975.0,63974.0,0.41532627]
["bitfinex-derivatives","BTCF0:USTF0",1727245744369,0.06168647,63975.0,63974.0,0.41532614]
["bitfinex-derivatives","BTCF0:USTF0",1727245744566,0.15208292,63976.0,63975.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1727245744871,0.15208292,63976.0,63975.0,0.33925487]
["bitfinex-derivatives","BTCF0:USTF0",1727245746076,0.15208292,63976.0,63975.0,0.25429236]
["bitfinex-derivatives","BTCF0:USTF0",1727245746359,0.15208292,63976.0,63975.0,0.34525483]
["bitfinex-derivatives","BTCF0:USTF0",1727245747270,0.15208292,63976.0,63975.0,0.38434926]
["bitfinex-derivatives","BTCF0:USTF0",1727245749363,0.15208292,63976.0,63975.0,0.74514926]
["bitfinex-derivatives","BTCF0:USTF0",1727245750164,0.15208292,63976.0,63975.0,0.70605483]
["bitfinex-derivatives","BTCF0:USTF0",1727245750365,0.15208292,63976.0,63975.0,0.74514926]
["bitfinex-derivatives","BTCF0:USTF0",1727245752567,0.09039645,63976.0,63975.0,0.74514926]
["bitfinex-derivatives","BTCF0:USTF0",1727245752771,0.55931645,63976.0,63975.0,0.30619826]
["bitfinex-derivatives","BTCF0:USTF0",1727245752991,0.078151,63975.0,63974.0,0.0390947]
["bitfinex-derivatives","BTCF0:USTF0",1727245753169,0.18164059,63975.0,63974.0,0.0390947]
["bitfinex-derivatives","BTCF0:USTF0",1727245753364,0.18164059,63975.0,63974.0,0.10262926]
["bitfinex-derivatives","BTCF0:USTF0",1727245753577,0.078157,63970.0,63969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245753875,0.198157,63970.0,63969.0,0.62272158]
["bitfinex-derivatives","BTCF0:USTF0",1727245754067,0.198157,63970.0,63969.0,0.59828427]
["bitfinex-derivatives","BTCF0:USTF0",1727245755377,0.26014628,63970.0,63969.0,0.59828427]
["bitfinex-derivatives","BTCF0:USTF0",1727245755578,0.26114628,63970.0,63969.0,0.59828427]
["bitfinex-derivatives","BTCF0:USTF0",1727245755878,0.26114628,63970.0,63969.0,0.82087902]
["bitfinex-derivatives","BTCF0:USTF0",1727245755879,0.001,63970.0,63969.0,0.82087902]
["bitfinex-derivatives","BTCF0:USTF0",1727245756295,0.001,63970.0,63969.0,0.88340362]
["bitfinex-derivatives","BTCF0:USTF0",1727245757379,0.001,63970.0,63969.0,0.88740362]
["bitfinex-derivatives","BTCF0:USTF0",1727245758085,0.04649207,63971.0,63970.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1727245758277,0.04649207,63971.0,63970.0,0.22859798]
["bitfinex-derivatives","BTCF0:USTF0",1727245758484,0.04649207,63971.0,63970.0,0.40571051]
["bitfinex-derivatives","BTCF0:USTF0",1727245759378,0.04649207,63972.0,63971.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1727245759682,0.04649207,63972.0,63971.0,0.33246508]
["bitfinex-derivatives","BTCF0:USTF0",1727245759899,0.04649207,63972.0,63971.0,0.33245765]
["bitfinex-derivatives","BTCF0:USTF0",1727245760184,0.04648986,63972.0,63971.0,0.33245765]
["bitfinex-derivatives","BTCF0:USTF0",1727245760394,0.04648986,63972.0,63971.0,0.24449132]
["bitfinex-derivatives","BTCF0:USTF0",1727245760591,0.04648986,63972.0,63971.0,0.33245765]
["bitfinex-derivatives","BTCF0:USTF0",1727245761185,0.001,63972.0,63971.0,0.33245765]
["bitfinex-derivatives","BTCF0:USTF0",1727245763496,0.001,63972.0,63971.0,0.30802256]
["bitfinex-derivatives","BTCF0:USTF0",1727245763679,0.001,63972.0,63971.0,0.33245762]
["bitfinex-derivatives","BTCF0:USTF0",1727245764081,0.04748571,63972.0,63971.0,0.33245762]
["bitfinex-derivatives","BTCF0:USTF0",1727245764486,0.04748571,63972.0,63971.0,0.39492484]
["bitfinex-derivatives","BTCF0:USTF0",1727245765183,0.001,63972.0,63971.0,0.39492484]
["bitfinex-derivatives","BTCF0:USTF0",1727245765886,0.04648571,63973.0,63972.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727245766087,0.04648571,63973.0,63972.0,0.1661213]
["bitfinex-derivatives","BTCF0:USTF0",1727245766287,0.04648571,63973.0,63972.0,0.34566414]
["bitfinex-derivatives","BTCF0:USTF0",1727245767122,0.04648571,63973.0,63972.0,0.29679306]
["bitfinex-derivatives","BTCF0:USTF0",1727245767390,0.04648571,63973.0,63972.0,0.34566208]
["bitfinex-derivatives","BTCF0:USTF0",1727245767690,0.07423573,63976.0,63974.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727245767894,0.07423573,63976.0,63975.0,0.42432973]
["bitfinex-derivatives","BTCF0:USTF0",1727245768188,0.07423573,63976.0,63975.0,0.67649567]
["bitfinex-derivatives","BTCF0:USTF0",1727245768381,0.07423573,63976.0,63975.0,0.70093]
["bitfinex-derivatives","BTCF0:USTF0",1727245768382,0.01224645,63976.0,63975.0,0.70093]
["bitfinex-derivatives","BTCF0:USTF0",1727245768592,0.18198928,63977.0,63975.0,0.70093]
["bitfinex-derivatives","BTCF0:USTF0",1727245768890,0.18198928,63977.0,63976.0,0.08796406]
["bitfinex-derivatives","BTCF0:USTF0",1727245769083,0.19420174,63977.0,63976.0,0.08796406]
["bitfinex-derivatives","BTCF0:USTF0",1727245769283,0.19420174,63977.0,63976.0,0.26722192]
["bitfinex-derivatives","BTCF0:USTF0",1727245769491,0.19420174,63977.0,63976.0,0.34537192]
["bitfinex-derivatives","BTCF0:USTF0",1727245770714,0.19420174,63977.0,63976.0,0.25740786]
["bitfinex-derivatives","BTCF0:USTF0",1727245770715,0.19520174,63977.0,63976.0,0.25740786]
["bitfinex-derivatives","BTCF0:USTF0",1727245770989,0.19520174,63977.0,63976.0,0.32093656]
["bitfinex-derivatives","BTCF0:USTF0",1727245771394,0.07520174,63977.0,63976.0,0.34537067]
["bitfinex-derivatives","BTCF0:USTF0",1727245771688,0.07520174,63977.0,63976.0,0.32093656]
["bitfinex-derivatives","BTCF0:USTF0",1727245771995,0.07720174,63977.0,63976.0,0.32093656]
["bitfinex-derivatives","BTCF0:USTF0",1727245772495,0.07620174,63977.0,63976.0,0.32093656]
["bitfinex-derivatives","BTCF0:USTF0",1727245772696,0.07820174,63977.0,63976.0,0.32093656]
["bitfinex-derivatives","BTCF0:USTF0",1727245772892,0.01621246,63977.0,63976.0,0.32093656]
["bitfinex-derivatives","BTCF0:USTF0",1727245773292,0.01421246,63977.0,63976.0,0.32093656]
["bitfinex-derivatives","BTCF0:USTF0",1727245773599,0.01221246,63977.0,63976.0,0.32293656]
["bitfinex-derivatives","BTCF0:USTF0",1727245773791,0.001,63977.0,63976.0,0.32293656]
["bitfinex-derivatives","BTCF0:USTF0",1727245774187,0.001,63977.0,63976.0,0.32093656]
["bitfinex-derivatives","BTCF0:USTF0",1727245774500,0.06198928,63978.0,63977.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1727245774687,0.06198928,63978.0,63977.0,0.1416777]
["bitfinex-derivatives","BTCF0:USTF0",1727245774887,0.06198928,63978.0,63977.0,0.31555395]
["bitfinex-derivatives","BTCF0:USTF0",1727245775088,0.07406345,63978.0,63977.0,0.31555395]
["bitfinex-derivatives","BTCF0:USTF0",1727245775983,0.07406345,63978.0,63977.0,0.31655395]
["bitfinex-derivatives","BTCF0:USTF0",1727245776186,0.19406345,63978.0,63977.0,0.31655395]
["bitfinex-derivatives","BTCF0:USTF0",1727245776994,0.21022117,63978.0,63977.0,0.31655395]
["bitfinex-derivatives","BTCF0:USTF0",1727245777188,0.21022117,63978.0,63977.0,0.31755395]
["bitfinex-derivatives","BTCF0:USTF0",1727245777388,0.21022117,63978.0,63977.0,0.23940495]
["bitfinex-derivatives","BTCF0:USTF0",1727245777589,0.21022117,63978.0,63977.0,0.23840495]
["bitfinex-derivatives","BTCF0:USTF0",1727245778288,0.21022117,63978.0,63977.0,0.23740495]
["bitfinex-derivatives","BTCF0:USTF0",1727245778495,0.21322117,63978.0,63977.0,0.23740495]
["bitfinex-derivatives","BTCF0:USTF0",1727245779089,0.21522117,63978.0,63977.0,0.23740495]
["bitfinex-derivatives","BTCF0:USTF0",1727245779806,1.04494117,63978.0,63977.0,0.0635287]
["bitfinex-derivatives","BTCF0:USTF0",1727245779991,0.078155,63972.0,63971.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727245780192,0.24466392,63972.0,63971.0,0.16612349]
["bitfinex-derivatives","BTCF0:USTF0",1727245780391,0.198155,63972.0,63971.0,0.24099704]
["bitfinex-derivatives","BTCF0:USTF0",1727245780903,0.228755,63972.0,63971.0,0.24099704]
["bitfinex-derivatives","BTCF0:USTF0",1727245781415,0.228755,63972.0,63971.0,0.24099847]
["bitfinex-derivatives","BTCF0:USTF0",1727245781706,0.228755,63972.0,63971.0,0.24499847]
["bitfinex-derivatives","BTCF0:USTF0",1727245782202,0.228755,63972.0,63971.0,0.24899847]
["bitfinex-derivatives","BTCF0:USTF0",1727245782994,0.228755,63972.0,63971.0,0.24499847]
["bitfinex-derivatives","BTCF0:USTF0",1727245783200,0.230755,63972.0,63971.0,0.24499847]
["bitfinex-derivatives","BTCF0:USTF0",1727245783599,0.233755,63972.0,63971.0,0.21656223]
["bitfinex-derivatives","BTCF0:USTF0",1727245783803,0.005,63972.0,63971.0,0.29471823]
["bitfinex-derivatives","BTCF0:USTF0",1727245784716,0.005,63972.0,63971.0,0.25562024]
["bitfinex-derivatives","BTCF0:USTF0",1727245785203,0.004,63972.0,63971.0,0.25562024]
["bitfinex-derivatives","BTCF0:USTF0",1727245785403,0.003,63972.0,63971.0,0.25562024]
["bitfinex-derivatives","BTCF0:USTF0",1727245786297,0.002,63972.0,63971.0,0.25562024]
["bitfinex-derivatives","BTCF0:USTF0",1727245786797,0.001,63972.0,63971.0,0.29471713]
["bitfinex-derivatives","BTCF0:USTF0",1727245787000,0.001,63972.0,63971.0,0.31915268]
["bitfinex-derivatives","BTCF0:USTF0",1727245788112,0.001,63972.0,63971.0,0.31915267]
["bitfinex-derivatives","BTCF0:USTF0",1727245788303,0.001,63972.0,63971.0,0.40928822]
["bitfinex-derivatives","BTCF0:USTF0",1727245788805,0.04753069,63972.0,63971.0,0.40928822]
["bitfinex-derivatives","BTCF0:USTF0",1727245789599,0.04753064,63972.0,63971.0,0.40928822]
["bitfinex-derivatives","BTCF0:USTF0",1727245790211,0.04753064,63972.0,63971.0,0.41228822]
["bitfinex-derivatives","BTCF0:USTF0",1727245790616,0.04653064,63972.0,63971.0,0.4767936]
["bitfinex-derivatives","BTCF0:USTF0",1727245791113,0.04653064,63973.0,63972.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727245791298,0.06201189,63975.0,63974.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727245791513,0.06201189,63976.0,63975.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1727245791707,0.06201189,63976.0,63975.0,0.1661151]
["bitfinex-derivatives","BTCF0:USTF0",1727245791909,0.06201189,63976.0,63975.0,0.34312664]
["bitfinex-derivatives","BTCF0:USTF0",1727245792212,0.078149,63977.0,63976.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1727245792511,0.14019066,63977.0,63976.0,0.50247963]
["bitfinex-derivatives","BTCF0:USTF0",1727245792708,0.14019066,63977.0,63976.0,0.70392506]
["bitfinex-derivatives","BTCF0:USTF0",1727245793109,0.078149,63977.0,63976.0,0.70392506]
["bitfinex-derivatives","BTCF0:USTF0",1727245794218,0.082149,63977.0,63976.0,0.70392506]
["bitfinex-derivatives","BTCF0:USTF0",1727245794905,0.085149,63977.0,63976.0,0.70392506]
["bitfinex-derivatives","BTCF0:USTF0",1727245795437,0.085149,63977.0,63976.0,0.66482959]
["bitfinex-derivatives","BTCF0:USTF0",1727245795610,0.085149,63977.0,63976.0,0.67949036]
["bitfinex-derivatives","BTCF0:USTF0",1727245795804,0.085149,63977.0,63976.0,0.70392452]
["bitfinex-derivatives","BTCF0:USTF0",1727245800207,0.007,63977.0,63976.0,0.70392452]
["bitfinex-derivatives","BTCF0:USTF0",1727245801624,0.007,63977.0,63976.0,0.70392433]
["bitfinex-derivatives","BTCF0:USTF0",1727245802018,0.085149,63977.0,63976.0,0.62577433]
["bitfinex-derivatives","BTCF0:USTF0",1727245802511,0.085149,63977.0,63976.0,0.70392433]
["bitfinex-derivatives","BTCF0:USTF0",1727245805118,0.085149,63977.0,63976.0,0.61596154]
["bitfinex-derivatives","BTCF0:USTF0",1727245805433,0.085149,63977.0,63976.0,0.70392495]
["bitfinex-derivatives","BTCF0:USTF0",1727245805721,0.085149,63977.0,63976.0,0.67949067]
["bitfinex-derivatives","BTCF0:USTF0",1727245806019,0.085149,63977.0,63976.0,0.70392495]
["bitfinex-derivatives","BTCF0:USTF0",1727245807221,0.085109,63977.0,63976.0,0.70392495]
["bitfinex-derivatives","BTCF0:USTF0",1727245808449,0.085109,63977.0,63976.0,0.61596154]
["bitfinex-derivatives","BTCF0:USTF0",1727245808611,0.085109,63977.0,63976.0,0.70392495]
["bitfinex-derivatives","BTCF0:USTF0",1727245808817,0.00696,63977.0,63976.0,0.82392495]
["bitfinex-derivatives","BTCF0:USTF0",1727245810020,0.06899389,63977.0,63976.0,0.82392495]
["bitfinex-derivatives","BTCF0:USTF0",1727245811022,0.06899389,63977.0,63976.0,0.8239241]
["bitfinex-derivatives","BTCF0:USTF0",1727245811756,0.00696,63977.0,63976.0,0.81976128]
["bitfinex-derivatives","BTCF0:USTF0",1727245811948,0.00696,63977.0,63976.0,0.9468025]
["bitfinex-derivatives","BTCF0:USTF0",1727245812238,0.04653027,63986.0,63982.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727245812422,0.04653027,63988.0,63986.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727245812723,0.26016889,63989.0,63987.0,0.25598229]
["bitfinex-derivatives","BTCF0:USTF0",1727245812933,0.09014286,63989.0,63988.0,0.42432061]
["bitfinex-derivatives","BTCF0:USTF0",1727245813316,0.15215156,63989.0,63988.0,0.59235129]
["bitfinex-derivatives","BTCF0:USTF0",1727245813531,1.22099156,63989.0,63988.0,0.20712029]
["bitfinex-derivatives","BTCF0:USTF0",1727245813731,0.078141,63983.0,63982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727245813921,0.078141,63983.0,63971.0,0.06246443]
["bitfinex-derivatives","BTCF0:USTF0",1727245813922,0.53193214,63983.0,63971.0,0.04683385]
["bitfinex-derivatives","BTCF0:USTF0",1727245814125,0.06199329,63974.0,63971.0,0.04683385]
["bitfinex-derivatives","BTCF0:USTF0",1727245814434,0.078154,63973.0,63972.0,0.16807284]
["bitfinex-derivatives","BTCF0:USTF0",1727245815039,0.078154,63973.0,63970.0,0.04683385]
["bitfinex-derivatives","BTCF0:USTF0",1727245815040,0.14014729,63973.0,63971.0,0.17809836]
["bitfinex-derivatives","BTCF0:USTF0",1727245815229,0.06199329,63973.0,63971.0,0.17809836]
["bitfinex-derivatives","BTCF0:USTF0",1727245815466,0.06199329,63974.0,63972.0,0.04683385]
["bitfinex-derivatives","BTCF0:USTF0",1727245815618,0.06199329,63975.0,63973.0,0.04683385]
["bitfinex-derivatives","BTCF0:USTF0",1727245815818,0.06199329,63975.0,63974.0,0.16683385]
["bitfinex-derivatives","BTCF0:USTF0",1727245816021,0.06199329,63976.0,63974.0,0.14443508]
["bitfinex-derivatives","BTCF0:USTF0",1727245816231,0.06199329,63977.0,63975.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1727245816420,0.04649986,63978.0,63976.0,0.38523326]
["bitfinex-derivatives","BTCF0:USTF0",1727245816621,0.04649986,63979.0,63978.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727245816829,0.04649986,63979.0,63978.0,0.16683963]
["bitfinex-derivatives","BTCF0:USTF0",1727245817025,0.04649986,63980.0,63979.0,0.16900708]
["bitfinex-derivatives","BTCF0:USTF0",1727245817224,0.078143,63982.0,63978.0,0.33584691]
["bitfinex-derivatives","BTCF0:USTF0",1727245817424,0.04650153,63979.0,63978.0,0.16683983]
["bitfinex-derivatives","BTCF0:USTF0",1727245817730,0.04650153,63979.0,63978.0,0.33561813]
["bitfinex-derivatives","BTCF0:USTF0",1727245817924,0.04950153,63979.0,63978.0,0.21561813]
["bitfinex-derivatives","BTCF0:USTF0",1727245818119,0.04950153,63979.0,63978.0,0.21561891]
["bitfinex-derivatives","BTCF0:USTF0",1727245818327,0.12464753,63979.0,63978.0,0.21561891]
["bitfinex-derivatives","BTCF0:USTF0",1727245818630,0.12,63979.0,63978.0,0.19321141]
["bitfinex-derivatives","BTCF0:USTF0",1727245819126,0.06199329,63981.0,63978.0,0.19321141]
["bitfinex-derivatives","BTCF0:USTF0",1727245819329,0.06499329,63982.0,63980.0,0.04684016]
["bitfinex-derivatives","BTCF0:USTF0",1727245819824,0.003,63982.0,63981.0,0.22747877]
["bitfinex-derivatives","BTCF0:USTF0",1727245820031,0.19440072,63983.0,63981.0,0.22747877]
["bitfinex-derivatives","BTCF0:USTF0",1727245820232,0.19440072,63983.0,63982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245820422,0.19440072,63983.0,63982.0,0.53770809]
["bitfinex-derivatives","BTCF0:USTF0",1727245820617,0.18199329,63983.0,63982.0,0.53770809]
["bitfinex-derivatives","BTCF0:USTF0",1727245821422,0.18799329,63983.0,63982.0,0.53770809]
["bitfinex-derivatives","BTCF0:USTF0",1727245822324,0.18799329,63983.0,63982.0,0.61585109]
["bitfinex-derivatives","BTCF0:USTF0",1727245822529,0.18799329,63983.0,63982.0,0.64665109]
["bitfinex-derivatives","BTCF0:USTF0",1727245822934,0.18199329,63983.0,63982.0,0.64665109]
["bitfinex-derivatives","BTCF0:USTF0",1727245823131,0.18999329,63983.0,63982.0,0.64765109]
["bitfinex-derivatives","BTCF0:USTF0",1727245823331,0.135,63983.0,63982.0,0.69549125]
["bitfinex-derivatives","BTCF0:USTF0",1727245824237,0.135,63983.0,63982.0,0.64865109]
["bitfinex-derivatives","BTCF0:USTF0",1727245824934,0.015,63983.0,63982.0,0.64865109]
["bitfinex-derivatives","BTCF0:USTF0",1727245825736,0.015,63983.0,63982.0,0.67308246]
["bitfinex-derivatives","BTCF0:USTF0",1727245825935,0.06148584,63983.0,63982.0,0.67308246]
["bitfinex-derivatives","BTCF0:USTF0",1727245826326,0.06148584,63983.0,63982.0,0.64865109]
["bitfinex-derivatives","BTCF0:USTF0",1727245829144,0.093141,63983.0,63982.0,0.17890809]
["bitfinex-derivatives","BTCF0:USTF0",1727245829334,0.15513429,63983.0,63982.0,0.17890809]
["bitfinex-derivatives","BTCF0:USTF0",1727245829645,0.15512541,63983.0,63982.0,0.17890809]
["bitfinex-derivatives","BTCF0:USTF0",1727245830538,0.093141,63983.0,63982.0,0.17890809]
["bitfinex-derivatives","BTCF0:USTF0",1727245834640,0.07700343,63983.0,63982.0,0.25705109]
["bitfinex-derivatives","BTCF0:USTF0",1727245834864,0.015,63983.0,63982.0,0.25705109]
["bitfinex-derivatives","BTCF0:USTF0",1727245835048,0.07700343,63983.0,63982.0,0.25705109]
["bitfinex-derivatives","BTCF0:USTF0",1727245835647,0.15514443,63983.0,63982.0,0.25705109]
["bitfinex-derivatives","BTCF0:USTF0",1727245836046,0.15514443,63983.0,63982.0,0.17890809]
["bitfinex-derivatives","BTCF0:USTF0",1727245837249,0.093141,63983.0,63982.0,0.17890809]
["bitfinex-derivatives","BTCF0:USTF0",1727245843547,0.213141,63983.0,63982.0,0.17890809]
["bitfinex-derivatives","BTCF0:USTF0",1727245845254,0.29063261,63983.0,63982.0,0.17890809]
["bitfinex-derivatives","BTCF0:USTF0",1727245846146,0.23847559,63983.0,63982.0,0.17890809]
["bitfinex-derivatives","BTCF0:USTF0",1727245847543,0.213141,63983.0,63982.0,0.17890809]
["bitfinex-derivatives","BTCF0:USTF0",1727245850552,0.31661663,63983.0,63982.0,0.17890809]
["bitfinex-derivatives","BTCF0:USTF0",1727245851258,0.291282,63983.0,63982.0,0.17890809]
["bitfinex-derivatives","BTCF0:USTF0",1727245851964,1.720962,63983.0,63982.0,0.17890809]
["bitfinex-derivatives","BTCF0:USTF0",1727245852253,1.720962,63983.0,63982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727245852254,1.83928798,63983.0,63982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727245852444,1.74629805,63983.0,63982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727245852648,3.24629805,63983.0,63982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727245855461,2.64629805,63983.0,63982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727245856554,2.52629805,63983.0,63982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727245856757,2.64629805,63983.0,63982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727245857447,2.73935127,63983.0,63982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727245858047,2.27047127,63983.0,63982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727245859064,0.77047127,63983.0,63982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727245859359,0.67741805,63983.0,63982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727245860562,0.67741942,63983.0,63982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727245864558,0.078154,63973.0,63972.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1727245865068,0.078154,63973.0,63972.0,0.55867057]
["bitfinex-derivatives","BTCF0:USTF0",1727245865963,0.198154,63973.0,63972.0,0.55867057]
["bitfinex-derivatives","BTCF0:USTF0",1727245866667,0.198154,63973.0,63972.0,0.56167057]
["bitfinex-derivatives","BTCF0:USTF0",1727245866873,0.198154,63973.0,63972.0,0.56467057]
["bitfinex-derivatives","BTCF0:USTF0",1727245867865,0.21031657,63973.0,63972.0,0.56467057]
["bitfinex-derivatives","BTCF0:USTF0",1727245868058,0.21031657,63973.0,63972.0,0.20387057]
["bitfinex-derivatives","BTCF0:USTF0",1727245869764,0.28778922,63973.0,63972.0,0.20387057]
["bitfinex-derivatives","BTCF0:USTF0",1727245870069,0.21031657,63973.0,63972.0,0.20387057]
["bitfinex-derivatives","BTCF0:USTF0",1727245870771,0.19381151,63973.0,63972.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1727245870968,0.078166,63963.0,63962.0,0.03284484]
["bitfinex-derivatives","BTCF0:USTF0",1727245871276,0.62092474,63963.0,63962.0,0.03284484]
["bitfinex-derivatives","BTCF0:USTF0",1727245871467,0.198166,63963.0,63962.0,0.03284484]
["bitfinex-derivatives","BTCF0:USTF0",1727245872179,0.26008566,63963.0,63962.0,0.03284484]
["bitfinex-derivatives","BTCF0:USTF0",1727245872665,0.27237667,63963.0,63962.0,0.03284484]
["bitfinex-derivatives","BTCF0:USTF0",1727245873263,0.21045701,63963.0,63962.0,0.03284484]
["bitfinex-derivatives","BTCF0:USTF0",1727245873568,0.21245701,63963.0,63962.0,0.04584484]
["bitfinex-derivatives","BTCF0:USTF0",1727245877470,0.25887248,63963.0,63962.0,0.04584484]
["bitfinex-derivatives","BTCF0:USTF0",1727245877959,0.21245701,63963.0,63962.0,0.04584484]
["bitfinex-derivatives","BTCF0:USTF0",1727245879360,0.21245701,63963.0,63962.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1727245879968,0.29062301,63963.0,63962.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727245880161,0.078177,63954.0,63953.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727245880370,0.24458618,63954.0,63953.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727245880565,0.198177,63954.0,63953.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727245881776,0.199177,63954.0,63953.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727245882177,0.200177,63954.0,63953.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727245882674,0.21209423,63954.0,63953.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727245886274,0.09209423,63954.0,63953.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727245886473,0.21209423,63954.0,63953.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727245888278,0.25850341,63954.0,63953.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727245888484,0.21209423,63954.0,63953.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727245889184,0.2584699,63954.0,63953.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727245889382,0.21209423,63954.0,63953.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727245889584,0.25847442,63954.0,63953.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727245890879,0.21209423,63954.0,63953.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727245891081,0.25847442,63954.0,63953.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727245891784,0.61927442,63954.0,63953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727245892085,0.57289423,63954.0,63953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727245893179,0.61928011,63954.0,63953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727245894789,0.49928011,63954.0,63953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727245894989,0.61928011,63954.0,63953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727245896290,0.25848011,63954.0,63953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727245897693,0.21209423,63954.0,63953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727245901791,0.29027123,63954.0,63953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727245902790,0.65107123,63954.0,63953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727245903487,0.53107123,63954.0,63953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727245903798,0.65107123,63954.0,63953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727245906403,0.67641984,63954.0,63953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727245906793,0.67641983,63954.0,63953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727245907597,0.078185,63948.0,63946.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727245907795,0.12,63947.0,63946.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727245908202,0.198185,63947.0,63946.0,0.19932932]
["bitfinex-derivatives","BTCF0:USTF0",1727245909908,0.199185,63947.0,63946.0,0.19932932]
["bitfinex-derivatives","BTCF0:USTF0",1727245910999,0.200185,63947.0,63946.0,0.19932932]
["bitfinex-derivatives","BTCF0:USTF0",1727245913010,0.21268382,63947.0,63946.0,0.19932932]
["bitfinex-derivatives","BTCF0:USTF0",1727245913210,0.27461228,63947.0,63946.0,0.27751632]
["bitfinex-derivatives","BTCF0:USTF0",1727245917010,0.21268382,63947.0,63946.0,0.27751632]
["bitfinex-derivatives","BTCF0:USTF0",1727245917210,0.09268382,63947.0,63946.0,0.27751632]
["bitfinex-derivatives","BTCF0:USTF0",1727245917505,0.21268382,63947.0,63946.0,0.27751632]
["bitfinex-derivatives","BTCF0:USTF0",1727245917902,0.21268382,63947.0,63946.0,0.19932932]
["bitfinex-derivatives","BTCF0:USTF0",1727245918511,0.57348382,63947.0,63946.0,0.16692932]
["bitfinex-derivatives","BTCF0:USTF0",1727245918712,0.65097744,63947.0,63946.0,0.16692932]
["bitfinex-derivatives","BTCF0:USTF0",1727245918916,0.078188,63945.0,63944.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727245919417,0.078188,63945.0,63944.0,0.21229023]
["bitfinex-derivatives","BTCF0:USTF0",1727245920613,0.079188,63945.0,63944.0,0.21229023]
["bitfinex-derivatives","BTCF0:USTF0",1727245921645,0.080188,63945.0,63944.0,0.21229023]
["bitfinex-derivatives","BTCF0:USTF0",1727245923113,0.15768162,63945.0,63944.0,0.21229023]
["bitfinex-derivatives","BTCF0:USTF0",1727245923311,0.080188,63945.0,63944.0,0.21229023]
["bitfinex-derivatives","BTCF0:USTF0",1727245931222,0.080188,63945.0,63944.0,0.25912236]
["bitfinex-derivatives","BTCF0:USTF0",1727245931419,0.080188,63945.0,63944.0,0.33731136]
["bitfinex-derivatives","BTCF0:USTF0",1727245931633,0.080188,63945.0,63944.0,0.29047923]
["bitfinex-derivatives","BTCF0:USTF0",1727245932014,0.080188,63945.0,63944.0,0.33738324]
["bitfinex-derivatives","BTCF0:USTF0",1727245932215,0.080188,63945.0,63944.0,0.29047923]
["bitfinex-derivatives","BTCF0:USTF0",1727245932917,0.080188,63945.0,63944.0,0.33738467]
["bitfinex-derivatives","BTCF0:USTF0",1727245933121,0.080188,63945.0,63944.0,0.29047923]
["bitfinex-derivatives","BTCF0:USTF0",1727245933521,0.080188,63945.0,63944.0,0.33738408]
["bitfinex-derivatives","BTCF0:USTF0",1727245934714,0.080188,63945.0,63944.0,0.29047923]
["bitfinex-derivatives","BTCF0:USTF0",1727245937731,0.080188,63945.0,63944.0,0.21229023]
["bitfinex-derivatives","BTCF0:USTF0",1727245938524,0.51848991,63945.0,63944.0,0.21229023]
["bitfinex-derivatives","BTCF0:USTF0",1727245939027,0.466339,63945.0,63944.0,0.18049023]
["bitfinex-derivatives","BTCF0:USTF0",1727245939225,0.078191,63942.0,63933.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727245939424,1.73820097,63945.0,63933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245939425,0.12,63934.0,63933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245939925,1.698201,63934.0,63933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245940125,1.7235556,63934.0,63933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245940330,1.77562067,63934.0,63933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245940625,1.77662067,63934.0,63933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245941128,0.078208,63929.0,63927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245941350,0.12,63928.0,63927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245941730,0.12,63928.0,63927.0,0.5363744]
["bitfinex-derivatives","BTCF0:USTF0",1727245942225,0.16641379,63928.0,63927.0,0.5363744]
["bitfinex-derivatives","BTCF0:USTF0",1727245943220,0.12,63928.0,63927.0,0.5363744]
["bitfinex-derivatives","BTCF0:USTF0",1727245943636,0.121,63928.0,63927.0,0.5363744]
["bitfinex-derivatives","BTCF0:USTF0",1727245944233,0.121,63928.0,63927.0,0.1755744]
["bitfinex-derivatives","BTCF0:USTF0",1727245944433,0.16741379,63928.0,63927.0,0.1755744]
["bitfinex-derivatives","BTCF0:USTF0",1727245946334,0.199209,63928.0,63927.0,0.1755744]
["bitfinex-derivatives","BTCF0:USTF0",1727245946535,0.24562279,63928.0,63927.0,0.1755744]
["bitfinex-derivatives","BTCF0:USTF0",1727245947032,0.24562279,63928.0,63922.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727245947033,0.078213,63925.0,63922.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727245947235,0.12,63923.0,63922.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727245947535,0.12,63923.0,63922.0,0.25165235]
["bitfinex-derivatives","BTCF0:USTF0",1727245948538,0.121,63923.0,63922.0,0.25165235]
["bitfinex-derivatives","BTCF0:USTF0",1727245949233,0.122,63923.0,63922.0,0.25165235]
["bitfinex-derivatives","BTCF0:USTF0",1727245950335,0.13432516,63923.0,63922.0,0.25165235]
["bitfinex-derivatives","BTCF0:USTF0",1727245950834,0.002,63923.0,63922.0,0.25165235]
["bitfinex-derivatives","BTCF0:USTF0",1727245951028,0.05001379,63931.0,63930.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727245951250,0.16641379,63931.0,63930.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727245951430,0.01248997,63931.0,63930.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727245951628,1.5,63937.0,63926.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727245951629,0.04634299,63936.0,63935.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727245951838,0.24454199,63936.0,63935.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727245952133,0.12,63936.0,63935.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727245952334,0.12,63936.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245952648,0.04634299,63935.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245952834,0.078202,63933.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245953346,0.276404,63933.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245953539,0.32274699,63933.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245953841,0.198202,63933.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245955046,0.200202,63933.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245955243,0.4828,63933.0,63924.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727245955542,0.078212,63925.0,63924.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727245957242,0.078212,63925.0,63924.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727245957851,0.079212,63925.0,63924.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1727245958251,0.080212,63925.0,63924.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1727245960754,0.09256351,63925.0,63924.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1727245961147,0.078218,63920.0,63919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245961361,0.198218,63920.0,63919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245962558,0.199218,63920.0,63919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727245963765,0.199218,63920.0,63919.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1727245963958,0.200218,63920.0,63919.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1727245964257,0.122,63920.0,63919.0,0.44102]
["bitfinex-derivatives","BTCF0:USTF0",1727245964453,0.122,63920.0,63919.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1727245965247,0.0721,63920.0,63919.0,0.64443898]
["bitfinex-derivatives","BTCF0:USTF0",1727245965860,0.002,63920.0,63919.0,0.64443898]
["bitfinex-derivatives","BTCF0:USTF0",1727245966856,0.05869637,63925.0,63919.0,0.56621898]
["bitfinex-derivatives","BTCF0:USTF0",1727245967047,0.05869637,63925.0,63924.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727245967048,0.01235151,63925.0,63924.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727245967253,0.04634486,63925.0,63924.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727245967458,0.12,63926.0,63924.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727245967657,0.13220867,63926.0,63924.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727245968058,0.001,63925.0,63924.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727245968450,0.002,63925.0,63924.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727245968657,0.078217,63921.0,63919.0,0.439019]
["bitfinex-derivatives","BTCF0:USTF0",1727245968960,0.198218,63920.0,63919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245969160,0.24467393,63920.0,63919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245969469,0.06190714,63921.0,63920.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727245969660,0.04647137,63921.0,63920.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727245969961,0.06190714,63924.0,63921.0,0.16906631]
["bitfinex-derivatives","BTCF0:USTF0",1727245970174,0.18390714,63925.0,63920.0,0.16906631]
["bitfinex-derivatives","BTCF0:USTF0",1727245970355,0.18390714,63925.0,63919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245970662,0.122,63925.0,63920.0,0.16697038]
["bitfinex-derivatives","BTCF0:USTF0",1727245970861,0.06190714,63926.0,63924.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727245971064,0.13195056,63928.0,63925.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727245971266,0.13195056,63928.0,63925.0,0.22857038]
["bitfinex-derivatives","BTCF0:USTF0",1727245971453,0.01195056,63928.0,63927.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1727245971750,0.26017301,63931.0,63929.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727245971950,0.27211014,63931.0,63930.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727245972153,0.12,63931.0,63930.0,0.25553296]
["bitfinex-derivatives","BTCF0:USTF0",1727245972354,0.07741967,63935.0,63933.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727245972562,0.12,63935.0,63933.0,0.439002]
["bitfinex-derivatives","BTCF0:USTF0",1727245972770,0.12,63935.0,63934.0,0.24823297]
["bitfinex-derivatives","BTCF0:USTF0",1727245972960,0.12,63935.0,63934.0,0.27843297]
["bitfinex-derivatives","BTCF0:USTF0",1727245973268,0.18196388,63935.0,63934.0,0.27843297]
["bitfinex-derivatives","BTCF0:USTF0",1727245973471,0.26016388,63935.0,63934.0,0.20023197]
["bitfinex-derivatives","BTCF0:USTF0",1727245973667,0.1982,63935.0,63934.0,0.20023197]
["bitfinex-derivatives","BTCF0:USTF0",1727245974557,0.2012,63935.0,63934.0,0.20023197]
["bitfinex-derivatives","BTCF0:USTF0",1727245975262,0.26314953,63935.0,63934.0,0.20023197]
["bitfinex-derivatives","BTCF0:USTF0",1727245975456,0.26614953,63935.0,63934.0,0.20023197]
["bitfinex-derivatives","BTCF0:USTF0",1727245976261,0.26614953,63935.0,63933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245976462,0.078201,63934.0,63933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245977865,0.080201,63934.0,63933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245978457,0.082201,63934.0,63933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245978969,0.078203,63933.0,63931.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727245979264,0.078205,63931.0,63927.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727245979464,0.12,63928.0,63927.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727245979767,0.12,63928.0,63927.0,0.24112721]
["bitfinex-derivatives","BTCF0:USTF0",1727245980170,0.12,63928.0,63927.0,0.60192721]
["bitfinex-derivatives","BTCF0:USTF0",1727245981363,0.12,63928.0,63927.0,0.60292721]
["bitfinex-derivatives","BTCF0:USTF0",1727245986689,0.198209,63928.0,63927.0,0.52471821]
["bitfinex-derivatives","BTCF0:USTF0",1727245987868,0.198209,63928.0,63927.0,0.16391821]
["bitfinex-derivatives","BTCF0:USTF0",1727245989172,0.078209,63928.0,63927.0,0.16391821]
["bitfinex-derivatives","BTCF0:USTF0",1727245989368,0.198209,63928.0,63927.0,0.16391821]
["bitfinex-derivatives","BTCF0:USTF0",1727245991172,0.26015853,63928.0,63927.0,0.16391821]
["bitfinex-derivatives","BTCF0:USTF0",1727245991369,0.198209,63928.0,63927.0,0.16391821]
["bitfinex-derivatives","BTCF0:USTF0",1727245991770,0.26015853,63928.0,63927.0,0.16391821]
["bitfinex-derivatives","BTCF0:USTF0",1727245992678,0.198209,63928.0,63927.0,0.16391821]
["bitfinex-derivatives","BTCF0:USTF0",1727245993262,0.15253915,63929.0,63927.0,0.16391821]
["bitfinex-derivatives","BTCF0:USTF0",1727245993263,0.07433115,63929.0,63927.0,0.16391821]
["bitfinex-derivatives","BTCF0:USTF0",1727245993466,0.07433115,63929.0,63928.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727245993467,0.13238162,63929.0,63928.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727245994085,0.13238162,63929.0,63928.0,0.25791901]
["bitfinex-derivatives","BTCF0:USTF0",1727245994273,0.01238162,63929.0,63928.0,0.25791901]
["bitfinex-derivatives","BTCF0:USTF0",1727245994468,0.078207,63930.0,63929.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727245994778,0.078207,63930.0,63929.0,0.28365941]
["bitfinex-derivatives","BTCF0:USTF0",1727245994975,0.06194953,63933.0,63932.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727245995179,0.078202,63933.0,63932.0,0.439004]
["bitfinex-derivatives","BTCF0:USTF0",1727245995483,0.078202,63933.0,63932.0,0.61996076]
["bitfinex-derivatives","BTCF0:USTF0",1727245996179,0.06194953,63934.0,63933.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727245996381,0.01229067,63936.0,63935.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727245996612,0.06194953,63938.0,63936.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727245996773,0.06194953,63938.0,63933.0,0.17370556]
["bitfinex-derivatives","BTCF0:USTF0",1727245996774,0.14014453,63939.0,63937.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727245997088,0.078195,63939.0,63938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727245997471,0.14014453,63939.0,63938.0,0.52558129]
["bitfinex-derivatives","BTCF0:USTF0",1727245998172,0.084195,63939.0,63938.0,0.60377729]
["bitfinex-derivatives","BTCF0:USTF0",1727245998681,0.15216174,63939.0,63938.0,0.60377729]
["bitfinex-derivatives","BTCF0:USTF0",1727245998876,0.090195,63939.0,63938.0,0.60377729]
["bitfinex-derivatives","BTCF0:USTF0",1727245999577,0.012,63939.0,63938.0,0.60377729]
["bitfinex-derivatives","BTCF0:USTF0",1727245999780,0.012,63939.0,63938.0,0.72377729]
["bitfinex-derivatives","BTCF0:USTF0",1727245999981,0.006,63939.0,63938.0,1.85545178]
["bitfinex-derivatives","BTCF0:USTF0",1727246000181,0.014,63939.0,63938.0,1.79297729]
["bitfinex-derivatives","BTCF0:USTF0",1727246000481,0.014,63939.0,63938.0,1.19297729]
["bitfinex-derivatives","BTCF0:USTF0",1727246000876,0.014,63939.0,63938.0,0.72377729]
["bitfinex-derivatives","BTCF0:USTF0",1727246001071,0.014,63939.0,63938.0,0.60377729]
["bitfinex-derivatives","BTCF0:USTF0",1727246003676,0.092195,63939.0,63938.0,0.60377729]
["bitfinex-derivatives","BTCF0:USTF0",1727246003877,0.092195,63939.0,63938.0,0.52558129]
["bitfinex-derivatives","BTCF0:USTF0",1727246004085,0.092195,63939.0,63938.0,0.16478129]
["bitfinex-derivatives","BTCF0:USTF0",1727246004273,0.272195,63939.0,63938.0,0.16478129]
["bitfinex-derivatives","BTCF0:USTF0",1727246004787,0.078199,63936.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727246004984,0.20874262,63939.0,63932.0,0.439003]
["bitfinex-derivatives","BTCF0:USTF0",1727246004985,0.078201,63935.0,63932.0,0.439003]
["bitfinex-derivatives","BTCF0:USTF0",1727246005182,0.078201,63935.0,63933.0,0.1633239]
["bitfinex-derivatives","BTCF0:USTF0",1727246005382,0.078201,63935.0,63933.0,0.2415249]
["bitfinex-derivatives","BTCF0:USTF0",1727246006185,0.078201,63934.0,63933.0,0.2415249]
["bitfinex-derivatives","BTCF0:USTF0",1727246006783,0.078201,63934.0,63933.0,0.1633239]
["bitfinex-derivatives","BTCF0:USTF0",1727246007097,0.078202,63933.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727246007798,1.578202,63933.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727246007977,0.078202,63933.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727246008579,0.079202,63933.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727246009988,0.080202,63933.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727246015583,0.002,63933.0,63932.0,0.73304028]
["bitfinex-derivatives","BTCF0:USTF0",1727246015785,0.002,63933.0,63932.0,0.81749349]
["bitfinex-derivatives","BTCF0:USTF0",1727246015986,0.002,63933.0,63932.0,0.66194449]
["bitfinex-derivatives","BTCF0:USTF0",1727246016185,0.078198,63937.0,63933.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727246016392,0.078198,63937.0,63934.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727246016586,0.0036,63940.0,63934.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727246016587,0.06189086,63940.0,63934.0,0.19622729]
["bitfinex-derivatives","BTCF0:USTF0",1727246016787,0.18,63941.0,63936.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727246016788,0.078196,63938.0,63936.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727246017408,0.078196,63938.0,63937.0,0.16522729]
["bitfinex-derivatives","BTCF0:USTF0",1727246018184,0.083196,63938.0,63937.0,0.16522729]
["bitfinex-derivatives","BTCF0:USTF0",1727246018800,0.084196,63938.0,63937.0,0.16522729]
["bitfinex-derivatives","BTCF0:USTF0",1727246019290,0.089196,63938.0,63937.0,0.16522729]
["bitfinex-derivatives","BTCF0:USTF0",1727246020098,0.090196,63938.0,63937.0,0.16522729]
["bitfinex-derivatives","BTCF0:USTF0",1727246022406,0.090196,63938.0,63937.0,0.27612529]
["bitfinex-derivatives","BTCF0:USTF0",1727246022802,0.090196,63938.0,63937.0,0.110898]
["bitfinex-derivatives","BTCF0:USTF0",1727246023191,0.012,63938.0,63937.0,0.28751612]
["bitfinex-derivatives","BTCF0:USTF0",1727246029406,0.012,63938.0,63937.0,0.46751612]
["bitfinex-derivatives","BTCF0:USTF0",1727246030101,0.012,63938.0,63937.0,0.28751612]
["bitfinex-derivatives","BTCF0:USTF0",1727246038009,0.090196,63938.0,63937.0,0.20931812]
["bitfinex-derivatives","BTCF0:USTF0",1727246041108,0.078202,63933.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727246043032,0.079202,63933.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727246044529,0.27513674,63933.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727246045032,0.09513674,63933.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727246045225,0.15710455,63933.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727246046524,0.09513674,63933.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727246046731,0.15709392,63933.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727246047132,0.09513674,63933.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727246047534,0.15709392,63933.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727246047726,0.09513674,63933.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727246048654,0.15709392,63933.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727246048833,0.09513674,63933.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727246049031,0.15709392,63933.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727246049227,0.09513674,63933.0,63932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727246052938,0.09513674,63933.0,63932.0,0.439004]
["bitfinex-derivatives","BTCF0:USTF0",1727246053425,0.002,63933.0,63932.0,0.439004]
["bitfinex-derivatives","BTCF0:USTF0",1727246053629,0.002,63933.0,63932.0,0.79196496]
["bitfinex-derivatives","BTCF0:USTF0",1727246055630,0.002,63933.0,63932.0,0.61196496]
["bitfinex-derivatives","BTCF0:USTF0",1727246056635,0.002,63933.0,63932.0,0.63641429]
["bitfinex-derivatives","BTCF0:USTF0",1727246056835,0.002,63933.0,63932.0,0.81641429]
["bitfinex-derivatives","BTCF0:USTF0",1727246057029,0.002,63933.0,63932.0,0.87887059]
["bitfinex-derivatives","BTCF0:USTF0",1727246057229,0.002,63933.0,63932.0,0.81641429]
["bitfinex-derivatives","BTCF0:USTF0",1727246057535,0.002,63933.0,63932.0,1.17721429]
["bitfinex-derivatives","BTCF0:USTF0",1727246057941,0.0036,63942.0,63941.0,0.078193]
["bitfinex-derivatives","BTCF0:USTF0",1727246058246,0.06195718,63946.0,63944.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727246058426,0.06195718,63946.0,63945.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727246058627,0.06195718,63946.0,63945.0,0.27963294]
["bitfinex-derivatives","BTCF0:USTF0",1727246060431,0.00234706,63947.0,63946.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727246060626,0.00234706,63947.0,63945.0,0.20144494]
["bitfinex-derivatives","BTCF0:USTF0",1727246060627,0.06195718,63949.0,63948.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1727246060834,0.06195718,63949.0,63948.0,0.438984]
["bitfinex-derivatives","BTCF0:USTF0",1727246061036,0.0146331,63952.0,63950.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727246061236,0.078177,63954.0,63950.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727246061237,0.06195755,63951.0,63950.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727246061735,0.06195755,63951.0,63950.0,0.2435883]
["bitfinex-derivatives","BTCF0:USTF0",1727246062137,0.078177,63954.0,63950.0,0.2435883]
["bitfinex-derivatives","BTCF0:USTF0",1727246062138,0.06195755,63952.0,63950.0,0.2435883]
["bitfinex-derivatives","BTCF0:USTF0",1727246062541,0.014,63951.0,63950.0,0.2435883]
["bitfinex-derivatives","BTCF0:USTF0",1727246062739,0.028,63951.0,63950.0,0.2435883]
["bitfinex-derivatives","BTCF0:USTF0",1727246064143,0.014,63951.0,63950.0,0.2435883]
["bitfinex-derivatives","BTCF0:USTF0",1727246064332,0.014,63952.0,63951.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727246064534,0.028,63952.0,63951.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727246064737,0.028,63952.0,63951.0,0.12501577]
["bitfinex-derivatives","BTCF0:USTF0",1727246064938,0.014,63952.0,63951.0,0.12501577]
["bitfinex-derivatives","BTCF0:USTF0",1727246065137,0.014,63952.0,63951.0,0.30205141]
["bitfinex-derivatives","BTCF0:USTF0",1727246065347,0.01496021,63958.0,63955.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1727246065539,0.078171,63959.0,63955.0,0.438975]
["bitfinex-derivatives","BTCF0:USTF0",1727246065735,0.078171,63959.0,63956.0,0.17727751]
["bitfinex-derivatives","BTCF0:USTF0",1727246066543,0.09332671,63959.0,63956.0,0.25545151]
["bitfinex-derivatives","BTCF0:USTF0",1727246066748,0.18,63957.0,63956.0,0.25545151]
["bitfinex-derivatives","BTCF0:USTF0",1727246068338,0.194,63957.0,63956.0,0.25545151]
["bitfinex-derivatives","BTCF0:USTF0",1727246068539,0.208,63957.0,63956.0,0.25545151]
["bitfinex-derivatives","BTCF0:USTF0",1727246069138,0.286173,63957.0,63956.0,0.17727751]
["bitfinex-derivatives","BTCF0:USTF0",1727246069948,0.286173,63957.0,63945.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727246070139,0.078187,63946.0,63945.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727246070647,0.078187,63946.0,63945.0,0.19887166]
["bitfinex-derivatives","BTCF0:USTF0",1727246071244,0.078187,63946.0,63945.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727246071536,0.18,63948.0,63937.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727246071743,0.078196,63938.0,63937.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727246072042,0.078196,63938.0,63937.0,0.20158147]
["bitfinex-derivatives","BTCF0:USTF0",1727246073049,0.078196,63938.0,63937.0,0.17058147]
["bitfinex-derivatives","BTCF0:USTF0",1727246074046,0.084196,63938.0,63937.0,0.17058147]
["bitfinex-derivatives","BTCF0:USTF0",1727246074247,0.264196,63938.0,63937.0,0.17058147]
["bitfinex-derivatives","BTCF0:USTF0",1727246074579,0.2793433,63938.0,63933.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727246074753,0.2793433,63938.0,63926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727246074754,0.258201,63934.0,63926.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1727246074941,0.07821,63928.0,63926.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1727246075141,0.07821,63928.0,63927.0,0.16833144]
["bitfinex-derivatives","BTCF0:USTF0",1727246078750,0.07821,63928.0,63927.0,0.17133144]
["bitfinex-derivatives","BTCF0:USTF0",1727246082453,0.25821,63928.0,63927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727246086067,0.25821,63928.0,63918.0,0.04478235]
["bitfinex-derivatives","BTCF0:USTF0",1727246086068,0.78,63928.0,63918.0,0.04478235]
["bitfinex-derivatives","BTCF0:USTF0",1727246086361,0.078232,63909.0,63908.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727246086556,0.078232,63909.0,63904.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727246086557,0.18,63915.0,63904.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727246086754,0.078228,63912.0,63911.0,0.18133605]
["bitfinex-derivatives","BTCF0:USTF0",1727246086961,0.078231,63910.0,63909.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727246087350,0.078231,63910.0,63909.0,0.21453605]
["bitfinex-derivatives","BTCF0:USTF0",1727246088549,0.079231,63910.0,63909.0,0.21753605]
["bitfinex-derivatives","BTCF0:USTF0",1727246089263,0.0036,63917.0,63909.0,0.21753605]
["bitfinex-derivatives","BTCF0:USTF0",1727246089466,0.078225,63915.0,63914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727246089662,0.0036,63920.0,63914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727246089663,0.07822,63919.0,63914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727246089865,0.07822,63919.0,63915.0,0.17150914]
["bitfinex-derivatives","BTCF0:USTF0",1727246090057,0.07822,63919.0,63914.0,0.53230914]
["bitfinex-derivatives","BTCF0:USTF0",1727246090058,0.07822,63919.0,63914.0,0.53310914]
["bitfinex-derivatives","BTCF0:USTF0",1727246090257,0.07822,63919.0,63914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727246090456,0.07822,63919.0,63915.0,0.17150914]
["bitfinex-derivatives","BTCF0:USTF0",1727246090774,0.001,63917.0,63915.0,0.17150914]
["bitfinex-derivatives","BTCF0:USTF0",1727246091268,0.001,63917.0,63915.0,0.24973214]
["bitfinex-derivatives","BTCF0:USTF0",1727246091560,0.001,63919.0,63915.0,0.25073214]
["bitfinex-derivatives","BTCF0:USTF0",1727246092064,0.001,63919.0,63916.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727246092465,0.078218,63921.0,63917.0,0.17303262]
["bitfinex-derivatives","BTCF0:USTF0",1727246092666,0.078218,63921.0,63917.0,0.25125362]
["bitfinex-derivatives","BTCF0:USTF0",1727246093858,0.078218,63921.0,63919.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727246094268,0.078218,63921.0,63920.0,0.17937603]
["bitfinex-derivatives","BTCF0:USTF0",1727246094667,0.37543746,63924.0,63920.0,0.25759403]
["bitfinex-derivatives","BTCF0:USTF0",1727246095073,0.001,63921.0,63920.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727246095468,0.001,63921.0,63920.0,0.25892898]
["bitfinex-derivatives","BTCF0:USTF0",1727246095869,0.37643746,63924.0,63920.0,0.25992898]
["bitfinex-derivatives","BTCF0:USTF0",1727246097371,0.001,63921.0,63920.0,0.25992898]
["bitfinex-derivatives","BTCF0:USTF0",1727246098176,0.37643746,63924.0,63923.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727246098566,0.37643746,63924.0,63923.0,0.25331679]
["bitfinex-derivatives","BTCF0:USTF0",1727246098871,0.01563746,63924.0,63923.0,0.25331679]
["bitfinex-derivatives","BTCF0:USTF0",1727246099807,0.01563746,63924.0,63923.0,0.43331679]
["bitfinex-derivatives","BTCF0:USTF0",1727246100174,0.01463746,63924.0,63923.0,0.43331679]
["bitfinex-derivatives","BTCF0:USTF0",1727246100370,0.04625347,63929.0,63928.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727246100561,0.0464081,63929.0,63928.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727246100769,0.3608,63930.0,63928.0,0.25513485]
["bitfinex-derivatives","BTCF0:USTF0",1727246101167,0.3608,63930.0,63928.0,0.17692585]
["bitfinex-derivatives","BTCF0:USTF0",1727246101168,0.078207,63929.0,63928.0,0.17692585]
["bitfinex-derivatives","BTCF0:USTF0",1727246101570,0.078207,63929.0,63924.0,0.17692585]
["bitfinex-derivatives","BTCF0:USTF0",1727246101799,0.078207,63929.0,63928.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727246102172,0.37647633,63930.0,63929.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727246102572,0.37647633,63930.0,63929.0,0.24155005]
["bitfinex-derivatives","BTCF0:USTF0",1727246103380,0.42288443,63930.0,63929.0,0.24155005]
["bitfinex-derivatives","BTCF0:USTF0",1727246104689,0.06113458,63930.0,63929.0,0.24155005]
["bitfinex-derivatives","BTCF0:USTF0",1727246105575,0.06113458,63930.0,63929.0,0.24255005]
["bitfinex-derivatives","BTCF0:USTF0",1727246106295,0.04645825,63930.0,63929.0,0.24255005]
["bitfinex-derivatives","BTCF0:USTF0",1727246107081,0.04645825,63930.0,63929.0,0.24155005]
["bitfinex-derivatives","BTCF0:USTF0",1727246107996,0.04845825,63930.0,63929.0,0.24155005]
["bitfinex-derivatives","BTCF0:USTF0",1727246108591,0.002,63930.0,63929.0,0.24155005]
["bitfinex-derivatives","BTCF0:USTF0",1727246108792,0.06175942,63931.0,63930.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727246109186,0.06175942,63931.0,63930.0,0.24758256]
["bitfinex-derivatives","BTCF0:USTF0",1727246109888,0.04645825,63931.0,63930.0,0.60838256]
["bitfinex-derivatives","BTCF0:USTF0",1727246110090,0.04645825,63934.0,63933.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727246110591,0.04645825,63934.0,63933.0,0.24712496]
["bitfinex-derivatives","BTCF0:USTF0",1727246110790,0.06161834,63934.0,63933.0,0.24712496]
["bitfinex-derivatives","BTCF0:USTF0",1727246111284,0.06361834,63934.0,63933.0,0.24712496]
["bitfinex-derivatives","BTCF0:USTF0",1727246111892,0.01716009,63934.0,63933.0,0.24712496]
["bitfinex-derivatives","BTCF0:USTF0",1727246112398,0.002,63934.0,63933.0,0.24712496]
["bitfinex-derivatives","BTCF0:USTF0",1727246113994,0.06169368,63935.0,63934.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727246114499,0.06169368,63935.0,63934.0,0.25476018]
["bitfinex-derivatives","BTCF0:USTF0",1727246115488,0.01923543,63935.0,63934.0,0.25476018]
["bitfinex-derivatives","BTCF0:USTF0",1727246115698,0.004,63935.0,63934.0,0.25476018]
["bitfinex-derivatives","BTCF0:USTF0",1727246116385,0.004,63935.0,63934.0,0.37476018]
["bitfinex-derivatives","BTCF0:USTF0",1727246117295,0.008,63935.0,63934.0,0.37476018]
["bitfinex-derivatives","BTCF0:USTF0",1727246117492,0.05445825,63935.0,63934.0,0.37476018]
["bitfinex-derivatives","BTCF0:USTF0",1727246118499,0.008,63935.0,63934.0,0.37476018]
["bitfinex-derivatives","BTCF0:USTF0",1727246118999,0.008,63935.0,63930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727246119000,0.2062,63935.0,63930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727246119191,0.27641,63931.0,63930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727246119394,0.078207,63929.0,63918.0,0.06245412]
["bitfinex-derivatives","BTCF0:USTF0",1727246119696,0.12,63919.0,63918.0,0.16471333]
["bitfinex-derivatives","BTCF0:USTF0",1727246120093,0.12,63919.0,63916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727246120293,0.12,63919.0,63918.0,0.16471333]
["bitfinex-derivatives","BTCF0:USTF0",1727246120694,0.12,63919.0,63916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727246121091,0.12,63919.0,63917.0,0.17571279]
["bitfinex-derivatives","BTCF0:USTF0",1727246121524,0.121,63919.0,63918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727246121901,0.121,63919.0,63918.0,0.1702162]
["bitfinex-derivatives","BTCF0:USTF0",1727246122304,0.002,63919.0,63918.0,0.1692162]
["bitfinex-derivatives","BTCF0:USTF0",1727246122707,0.002,63919.0,63917.0,0.1702162]
["bitfinex-derivatives","BTCF0:USTF0",1727246123205,0.002,63919.0,63917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727246123908,0.001,63919.0,63918.0,0.17318624]
["bitfinex-derivatives","BTCF0:USTF0",1727246124204,0.08022,63919.0,63918.0,0.17418624]
["bitfinex-derivatives","BTCF0:USTF0",1727246124602,0.08022,63919.0,63918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727246125105,0.002,63919.0,63918.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1727246125300,0.002,63919.0,63918.0,0.259221]
["bitfinex-derivatives","BTCF0:USTF0",1727246125504,0.002,63919.0,63918.0,0.49628264]
["bitfinex-derivatives","BTCF0:USTF0",1727246126205,0.002,63919.0,63918.0,0.43382852]
["bitfinex-derivatives","BTCF0:USTF0",1727246126395,0.002,63919.0,63918.0,0.59684817]
["bitfinex-derivatives","BTCF0:USTF0",1727246126595,0.002,63919.0,63918.0,0.54324674]
["bitfinex-derivatives","BTCF0:USTF0",1727246126791,0.002,63919.0,63918.0,0.55814391]
["bitfinex-derivatives","BTCF0:USTF0",1727246128421,0.002,63919.0,63918.0,0.53369178]
["bitfinex-derivatives","BTCF0:USTF0",1727246128598,0.002,63919.0,63918.0,0.54324649]
["bitfinex-derivatives","BTCF0:USTF0",1727246128796,0.002,63919.0,63918.0,0.51190492]
["bitfinex-derivatives","BTCF0:USTF0",1727246129107,0.002,63919.0,63918.0,0.43382852]
["bitfinex-derivatives","BTCF0:USTF0",1727246133103,0.002,63919.0,63918.0,0.49629892]
["bitfinex-derivatives","BTCF0:USTF0",1727246133507,0.002,63919.0,63918.0,0.43382852]
["bitfinex-derivatives","BTCF0:USTF0",1727246133901,0.08022,63919.0,63918.0,0.25382852]
["bitfinex-derivatives","BTCF0:USTF0",1727246134101,0.002,63919.0,63918.0,0.25382852]
["bitfinex-derivatives","BTCF0:USTF0",1727246134599,0.08022,63919.0,63918.0,0.17560752]
["bitfinex-derivatives","BTCF0:USTF0",1727246142113,0.15844,63919.0,63918.0,0.17560752]
["bitfinex-derivatives","BTCF0:USTF0",1727246142318,0.33844,63919.0,63918.0,0.17560752]
["bitfinex-derivatives","BTCF0:USTF0",1727246142732,0.15844,63919.0,63918.0,0.17560752]
["bitfinex-derivatives","BTCF0:USTF0",1727246143410,0.20491456,63919.0,63918.0,0.17560752]
["bitfinex-derivatives","BTCF0:USTF0",1727246145011,0.12669456,63919.0,63918.0,0.17560752]
["bitfinex-derivatives","BTCF0:USTF0",1727246145922,0.08022,63919.0,63918.0,0.17560752]
["bitfinex-derivatives","BTCF0:USTF0",1727246146226,0.08022,63919.0,63918.0,0.53640752]
["bitfinex-derivatives","BTCF0:USTF0",1727246146412,0.08022,63919.0,63918.0,0.61462852]
["bitfinex-derivatives","BTCF0:USTF0",1727246148715,0.002,63919.0,63918.0,0.79462852]
["bitfinex-derivatives","BTCF0:USTF0",1727246149023,0.002,63919.0,63918.0,1.86398852]
["bitfinex-derivatives","BTCF0:USTF0",1727246149721,0.002,63919.0,63918.0,1.87863675]
["bitfinex-derivatives","BTCF0:USTF0",1727246150109,0.002,63919.0,63918.0,1.68398852]
["bitfinex-derivatives","BTCF0:USTF0",1727246150306,0.002,63919.0,63918.0,0.61462852]
["bitfinex-derivatives","BTCF0:USTF0",1727246150521,0.002,63919.0,63918.0,1.68398852]
["bitfinex-derivatives","BTCF0:USTF0",1727246150721,0.002,63919.0,63918.0,1.71408852]
["bitfinex-derivatives","BTCF0:USTF0",1727246151412,0.002,63919.0,63918.0,1.11408852]
["bitfinex-derivatives","BTCF0:USTF0",1727246152213,0.002,63919.0,63918.0,1.1385426]
["bitfinex-derivatives","BTCF0:USTF0",1727246152413,0.002,63919.0,63918.0,0.6691826]
["bitfinex-derivatives","BTCF0:USTF0",1727246152814,0.002,63919.0,63918.0,1.1385426]
["bitfinex-derivatives","BTCF0:USTF0",1727246153644,0.002,63919.0,63918.0,1.11408852]
["bitfinex-derivatives","BTCF0:USTF0",1727246153815,0.002,63919.0,63918.0,1.13854261]
["bitfinex-derivatives","BTCF0:USTF0",1727246154011,0.002,63919.0,63918.0,0.66918261]
["bitfinex-derivatives","BTCF0:USTF0",1727246156534,0.002,63919.0,63918.0,0.28392852]
["bitfinex-derivatives","BTCF0:USTF0",1727246156722,0.002,63919.0,63918.0,0.64472852]
["bitfinex-derivatives","BTCF0:USTF0",1727246157219,0.002,63919.0,63918.0,0.28392852]
["bitfinex-derivatives","BTCF0:USTF0",1727246157425,0.002,63919.0,63918.0,0.64472852]
["bitfinex-derivatives","BTCF0:USTF0",1727246159319,0.002,63919.0,63918.0,0.6691826]
["bitfinex-derivatives","BTCF0:USTF0",1727246160020,0.002,63919.0,63918.0,0.7316814]
["bitfinex-derivatives","BTCF0:USTF0",1727246160429,0.002,63919.0,63918.0,0.6390826]
["bitfinex-derivatives","BTCF0:USTF0",1727246164538,0.002,63919.0,63918.0,0.66353677]
["bitfinex-derivatives","BTCF0:USTF0",1727246165428,0.002,63919.0,63918.0,0.6390826]
["bitfinex-derivatives","BTCF0:USTF0",1727246165628,0.002,63919.0,63918.0,0.66353694]
["bitfinex-derivatives","BTCF0:USTF0",1727246166336,0.002,63919.0,63918.0,0.6808616]
["bitfinex-derivatives","BTCF0:USTF0",1727246166337,0.08022,63919.0,63918.0,0.6808616]
["bitfinex-derivatives","BTCF0:USTF0",1727246166536,0.08022,63919.0,63918.0,0.2000616]
["bitfinex-derivatives","BTCF0:USTF0",1727246167433,0.002,63919.0,63918.0,0.2000616]
["bitfinex-derivatives","BTCF0:USTF0",1727246167636,0.002,63919.0,63918.0,0.2782826]
["bitfinex-derivatives","BTCF0:USTF0",1727246168743,0.002,63919.0,63918.0,0.70158723]
["bitfinex-derivatives","BTCF0:USTF0",1727246168942,0.002,63919.0,63918.0,0.66353691]
["bitfinex-derivatives","BTCF0:USTF0",1727246170632,0.002,63919.0,63918.0,0.63908283]
["bitfinex-derivatives","BTCF0:USTF0",1727246170829,0.002,63919.0,63918.0,0.65427002]
["bitfinex-derivatives","BTCF0:USTF0",1727246173537,0.002,63919.0,63918.0,0.65426987]
["bitfinex-derivatives","BTCF0:USTF0",1727246174539,0.002,63919.0,63918.0,0.81743397]
["bitfinex-derivatives","BTCF0:USTF0",1727246175041,0.002,63919.0,63918.0,0.81743258]
["bitfinex-derivatives","BTCF0:USTF0",1727246176549,0.002,63919.0,63918.0,0.73935618]
["bitfinex-derivatives","BTCF0:USTF0",1727246177057,0.002,63919.0,63918.0,0.71490202]
["bitfinex-derivatives","BTCF0:USTF0",1727246177346,0.002,63919.0,63918.0,0.73935618]
["bitfinex-derivatives","BTCF0:USTF0",1727246179536,0.002,63919.0,63918.0,0.65426987]
["bitfinex-derivatives","BTCF0:USTF0",1727246179735,0.002,63919.0,63918.0,0.73940314]
["bitfinex-derivatives","BTCF0:USTF0",1727246180547,0.002,63919.0,63918.0,0.73940313]
["bitfinex-derivatives","BTCF0:USTF0",1727246180750,0.002,63919.0,63918.0,0.81760726]
["bitfinex-derivatives","BTCF0:USTF0",1727246180951,0.002,63919.0,63918.0,0.81760745]
["bitfinex-derivatives","BTCF0:USTF0",1727246181147,0.002,63919.0,63918.0,0.73940313]
["bitfinex-derivatives","BTCF0:USTF0",1727246185358,0.002,63919.0,63918.0,0.73940227]
["bitfinex-derivatives","BTCF0:USTF0",1727246188346,0.002,63919.0,63918.0,0.85940227]
["bitfinex-derivatives","BTCF0:USTF0",1727246189057,0.002,63919.0,63918.0,0.85931775]
["bitfinex-derivatives","BTCF0:USTF0",1727246194188,0.002,63919.0,63918.0,0.83486446]
["bitfinex-derivatives","BTCF0:USTF0",1727246194959,0.002,63919.0,63918.0,0.85931775]
["bitfinex-derivatives","BTCF0:USTF0",1727246197859,0.002,63919.0,63918.0,0.89071775]
["bitfinex-derivatives","BTCF0:USTF0",1727246198562,0.002,63919.0,63918.0,0.89074098]
["bitfinex-derivatives","BTCF0:USTF0",1727246198859,0.002,63919.0,63918.0,0.85934098]
["bitfinex-derivatives","BTCF0:USTF0",1727246199462,0.002,63919.0,63918.0,0.73934098]
["bitfinex-derivatives","BTCF0:USTF0",1727246199763,0.002,63919.0,63918.0,0.85934098]
["bitfinex-derivatives","BTCF0:USTF0",1727246202361,0.002,63919.0,63918.0,0.85937819]
["bitfinex-derivatives","BTCF0:USTF0",1727246203255,0.002,63919.0,63918.0,0.7393827]
["bitfinex-derivatives","BTCF0:USTF0",1727246203459,0.002,63919.0,63918.0,0.8593827]
["bitfinex-derivatives","BTCF0:USTF0",1727246204670,0.002,63919.0,63918.0,0.47412941]
["bitfinex-derivatives","BTCF0:USTF0",1727246204960,0.002,63919.0,63918.0,0.85938291]
["bitfinex-derivatives","BTCF0:USTF0",1727246207869,0.002,63919.0,63918.0,0.49858045]
["bitfinex-derivatives","BTCF0:USTF0",1727246208063,0.002,63919.0,63918.0,0.85938045]
["bitfinex-derivatives","BTCF0:USTF0",1727246211181,0.002,63919.0,63918.0,0.49858045]
["bitfinex-derivatives","BTCF0:USTF0",1727246211473,0.002,63919.0,63918.0,0.85938045]
["bitfinex-derivatives","BTCF0:USTF0",1727246212667,0.002,63919.0,63918.0,0.85939541]
["bitfinex-derivatives","BTCF0:USTF0",1727246213067,0.002,63919.0,63918.0,0.95305968]
["bitfinex-derivatives","BTCF0:USTF0",1727246214915,0.002,63919.0,63918.0,0.92860618]
["bitfinex-derivatives","BTCF0:USTF0",1727246215174,0.002,63919.0,63918.0,0.97751316]
["bitfinex-derivatives","BTCF0:USTF0",1727246215667,0.002,63919.0,63918.0,0.88384889]
["bitfinex-derivatives","BTCF0:USTF0",1727246216480,0.002,63919.0,63918.0,0.88384975]
["bitfinex-derivatives","BTCF0:USTF0",1727246217368,0.002,63919.0,63918.0,0.88394481]
["bitfinex-derivatives","BTCF0:USTF0",1727246218298,0.002,63919.0,63918.0,0.95315473]
["bitfinex-derivatives","BTCF0:USTF0",1727246218780,0.002,63919.0,63918.0,0.97760844]
["bitfinex-derivatives","BTCF0:USTF0",1727246219275,0.002,63919.0,63918.0,0.88394417]
["bitfinex-derivatives","BTCF0:USTF0",1727246219877,0.002,63919.0,63918.0,0.86875698]
["bitfinex-derivatives","BTCF0:USTF0",1727246220593,0.002,63919.0,63918.0,0.84430327]
["bitfinex-derivatives","BTCF0:USTF0",1727246220878,0.002,63919.0,63918.0,0.86875686]
["bitfinex-derivatives","BTCF0:USTF0",1727246221176,0.002,63919.0,63918.0,0.86871479]
["bitfinex-derivatives","BTCF0:USTF0",1727246221377,0.002,63919.0,63918.0,0.8442613]
["bitfinex-derivatives","BTCF0:USTF0",1727246221678,0.002,63919.0,63918.0,0.93792557]
["bitfinex-derivatives","BTCF0:USTF0",1727246221873,0.002,63919.0,63918.0,0.8442613]
["bitfinex-derivatives","BTCF0:USTF0",1727246222278,0.002,63919.0,63918.0,0.93792557]
["bitfinex-derivatives","BTCF0:USTF0",1727246223177,0.002,63919.0,63918.0,0.97705105]
["bitfinex-derivatives","BTCF0:USTF0",1727246223887,0.002,63919.0,63918.0,0.97705069]
["bitfinex-derivatives","BTCF0:USTF0",1727246224078,0.01861585,63927.0,63924.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727246224079,0.04647456,63925.0,63924.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727246224383,0.04647456,63927.0,63924.0,0.56597919]
["bitfinex-derivatives","BTCF0:USTF0",1727246224572,0.04647456,63927.0,63926.0,0.15642275]
["bitfinex-derivatives","BTCF0:USTF0",1727246224780,0.04647456,63927.0,63926.0,0.21999611]
["bitfinex-derivatives","BTCF0:USTF0",1727246224991,0.04647456,63929.0,63926.0,0.22676181]
["bitfinex-derivatives","BTCF0:USTF0",1727246225277,0.04647456,63930.0,63928.0,0.19821001]
["bitfinex-derivatives","BTCF0:USTF0",1727246225475,0.04647456,63931.0,63929.0,0.22265729]
["bitfinex-derivatives","BTCF0:USTF0",1727246225676,0.04647456,63931.0,63930.0,0.50525129]
["bitfinex-derivatives","BTCF0:USTF0",1727246226070,0.04647456,63931.0,63930.0,0.68546593]
["bitfinex-derivatives","BTCF0:USTF0",1727246226374,0.04647456,63931.0,63930.0,0.74800098]
["bitfinex-derivatives","BTCF0:USTF0",1727246226568,0.04647456,63931.0,63930.0,0.82620698]
["bitfinex-derivatives","BTCF0:USTF0",1727246226774,0.04947456,63931.0,63930.0,0.82620698]
["bitfinex-derivatives","BTCF0:USTF0",1727246227871,0.004,63931.0,63930.0,0.82620698]
["bitfinex-derivatives","BTCF0:USTF0",1727246228183,0.0036,63936.0,63930.0,0.82020315]
["bitfinex-derivatives","BTCF0:USTF0",1727246228388,0.0036,63940.0,63935.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727246228676,0.04649158,63944.0,63939.0,0.18248347]
["bitfinex-derivatives","BTCF0:USTF0",1727246228877,0.04649158,63945.0,63943.0,0.16685691]
["bitfinex-derivatives","BTCF0:USTF0",1727246229177,0.04649158,63945.0,63944.0,0.53882584]
["bitfinex-derivatives","BTCF0:USTF0",1727246229376,0.04649158,63947.0,63944.0,0.53882584]
["bitfinex-derivatives","BTCF0:USTF0",1727246229595,0.04649158,63949.0,63946.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727246229878,0.04649158,63950.0,63948.0,0.12504091]
["bitfinex-derivatives","BTCF0:USTF0",1727246230082,0.01505337,63952.0,63949.0,0.14444352]
["bitfinex-derivatives","BTCF0:USTF0",1727246230320,0.12466758,63955.0,63951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727246230579,0.04649158,63955.0,63954.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727246230880,0.01718033,63956.0,63954.0,0.6441315]
["bitfinex-derivatives","BTCF0:USTF0",1727246231276,0.01718033,63956.0,63954.0,0.7223075]
["bitfinex-derivatives","BTCF0:USTF0",1727246231587,0.0326,63960.0,63956.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727246231773,0.0326,63960.0,63959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727246232174,0.0326,63960.0,63959.0,0.2836285]
["bitfinex-derivatives","BTCF0:USTF0",1727246233280,0.0326,63960.0,63959.0,0.1636285]
["bitfinex-derivatives","BTCF0:USTF0",1727246233498,0.0336,63960.0,63959.0,0.1636285]
["bitfinex-derivatives","BTCF0:USTF0",1727246233667,0.0336,63960.0,63957.0,0.16664485]
["bitfinex-derivatives","BTCF0:USTF0",1727246234008,0.0336,63960.0,63956.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727246234375,0.0336,63960.0,63957.0,0.17687717]
["bitfinex-derivatives","BTCF0:USTF0",1727246234974,0.0326,63960.0,63957.0,0.17687717]
["bitfinex-derivatives","BTCF0:USTF0",1727246235175,0.0356,63960.0,63957.0,0.17687717]
["bitfinex-derivatives","BTCF0:USTF0",1727246235582,0.0356,63960.0,63959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727246235984,0.0356,63960.0,63959.0,0.17732666]
["bitfinex-derivatives","BTCF0:USTF0",1727246236186,0.0326,63960.0,63959.0,0.17732666]
["bitfinex-derivatives","BTCF0:USTF0",1727246236881,0.0356,63960.0,63959.0,0.17732666]
["bitfinex-derivatives","BTCF0:USTF0",1727246237884,0.0356,63960.0,63959.0,0.17432666]
["bitfinex-derivatives","BTCF0:USTF0",1727246238383,0.0326,63960.0,63958.0,0.1762254]
["bitfinex-derivatives","BTCF0:USTF0",1727246238580,0.0336,63960.0,63959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727246239080,0.0336,63960.0,63959.0,0.1772254]
["bitfinex-derivatives","BTCF0:USTF0",1727246239473,0.0336,63960.0,63959.0,0.3753964]
["bitfinex-derivatives","BTCF0:USTF0",1727246239879,0.001,63960.0,63959.0,0.3753964]
["bitfinex-derivatives","BTCF0:USTF0",1727246241181,0.001,63960.0,63959.0,0.3743964]
["bitfinex-derivatives","BTCF0:USTF0",1727246242072,0.0036,63965.0,63959.0,0.3753964]
["bitfinex-derivatives","BTCF0:USTF0",1727246242280,0.01529196,63968.0,63965.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1727246242475,0.078158,63970.0,63967.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727246242788,0.01471143,63970.0,63967.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727246242980,0.0349,63974.0,63968.0,0.16562844]
["bitfinex-derivatives","BTCF0:USTF0",1727246243179,0.0313,63974.0,63973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727246243574,0.01533697,63974.0,63973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727246243796,0.0036,63981.0,63973.0,0.558954]
["bitfinex-derivatives","BTCF0:USTF0",1727246243797,0.081744,63981.0,63973.0,0.558954]
["bitfinex-derivatives","BTCF0:USTF0",1727246243984,0.4252,63982.0,63980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727246244487,0.078144,63981.0,63980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727246245081,0.078146,63980.0,63977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727246245497,0.078146,63980.0,63978.0,0.17679148]
["bitfinex-derivatives","BTCF0:USTF0",1727246246194,0.078146,63979.0,63978.0,0.17679148]
["bitfinex-derivatives","BTCF0:USTF0",1727246246993,0.078146,63979.0,63978.0,0.25493848]
["bitfinex-derivatives","BTCF0:USTF0",1727246247992,0.086146,63979.0,63978.0,0.25493848]
["bitfinex-derivatives","BTCF0:USTF0",1727246248688,0.097146,63979.0,63978.0,0.25493848]
["bitfinex-derivatives","BTCF0:USTF0",1727246253395,0.019,63979.0,63978.0,0.25493848]
["bitfinex-derivatives","BTCF0:USTF0",1727246255184,0.019,63979.0,63978.0,0.17679148]
["bitfinex-derivatives","BTCF0:USTF0",1727246255393,0.097146,63979.0,63978.0,0.17679148]
["bitfinex-derivatives","BTCF0:USTF0",1727246255603,0.078151,63975.0,63973.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1727246255788,0.078151,63975.0,63974.0,0.17444045]
["bitfinex-derivatives","BTCF0:USTF0",1727246256095,0.0325,63978.0,63973.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1727246256096,0.078152,63974.0,63973.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1727246256696,0.110648,63978.0,63975.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1727246256895,0.0325,63978.0,63975.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1727246257101,0.0325,63978.0,63976.0,0.1750607]
["bitfinex-derivatives","BTCF0:USTF0",1727246257297,0.07899158,63978.0,63976.0,0.1750607]
["bitfinex-derivatives","BTCF0:USTF0",1727246257890,0.04649158,63978.0,63977.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1727246258092,0.04649158,63978.0,63977.0,0.198149]
["bitfinex-derivatives","BTCF0:USTF0",1727246258295,0.078146,63980.0,63978.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727246259005,0.078146,63980.0,63979.0,0.17110698]
["bitfinex-derivatives","BTCF0:USTF0",1727246259892,0.12449423,63980.0,63979.0,0.17110698]
["bitfinex-derivatives","BTCF0:USTF0",1727246260099,0.078146,63980.0,63979.0,0.17110698]
["bitfinex-derivatives","BTCF0:USTF0",1727246260293,0.12449423,63980.0,63979.0,0.17110698]
["bitfinex-derivatives","BTCF0:USTF0",1727246260791,0.078147,63978.0,63977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727246261299,0.078147,63978.0,63977.0,0.30120474]
["bitfinex-derivatives","BTCF0:USTF0",1727246263003,0.088147,63978.0,63977.0,0.30120474]
["bitfinex-derivatives","BTCF0:USTF0",1727246263596,0.095147,63978.0,63977.0,0.30120474]
["bitfinex-derivatives","BTCF0:USTF0",1727246266998,0.095147,63978.0,63977.0,0.18120474]
["bitfinex-derivatives","BTCF0:USTF0",1727246267297,0.684067,63978.0,63967.0,0.48314497]
["bitfinex-derivatives","BTCF0:USTF0",1727246267597,0.078154,63973.0,63972.0,0.16501628]
["bitfinex-derivatives","BTCF0:USTF0",1727246267991,0.00168,63977.0,63967.0,0.36314497]
["bitfinex-derivatives","BTCF0:USTF0",1727246268192,0.017,63978.0,63974.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727246268505,0.43895,63976.0,63975.0,0.17360335]
["bitfinex-derivatives","BTCF0:USTF0",1727246269804,0.44695,63976.0,63975.0,0.17360335]
["bitfinex-derivatives","BTCF0:USTF0",1727246270697,0.008,63976.0,63975.0,0.25175435]
["bitfinex-derivatives","BTCF0:USTF0",1727246270897,0.91770705,63976.0,63975.0,0.25175435]
["bitfinex-derivatives","BTCF0:USTF0",1727246271104,0.92270705,63976.0,63975.0,0.25175435]
["bitfinex-derivatives","BTCF0:USTF0",1727246272510,0.92270705,63976.0,63975.0,0.28245435]
["bitfinex-derivatives","BTCF0:USTF0",1727246275806,1.04587497,63976.0,63975.0,0.28245435]
["bitfinex-derivatives","BTCF0:USTF0",1727246276007,1.04587497,63976.0,63973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727246276207,0.13616792,63976.0,63975.0,0.3611251]
["bitfinex-derivatives","BTCF0:USTF0",1727246276406,1.03058281,63976.0,63975.0,0.3611251]
["bitfinex-derivatives","BTCF0:USTF0",1727246276606,1.03058281,63976.0,63975.0,0.198151]
["bitfinex-derivatives","BTCF0:USTF0",1727246276911,1.03058281,63976.0,63975.0,0.3611251]
["bitfinex-derivatives","BTCF0:USTF0",1727246277111,1.03058281,63976.0,63975.0,0.2829741]
["bitfinex-derivatives","BTCF0:USTF0",1727246277112,0.17769653,63976.0,63975.0,0.2829741]
["bitfinex-derivatives","BTCF0:USTF0",1727246277315,0.18069653,63976.0,63975.0,0.2829741]
["bitfinex-derivatives","BTCF0:USTF0",1727246278011,0.05752861,63976.0,63975.0,0.2829741]
["bitfinex-derivatives","BTCF0:USTF0",1727246278211,0.05752861,63976.0,63975.0,0.3611251]
["bitfinex-derivatives","BTCF0:USTF0",1727246278805,0.05452861,63976.0,63975.0,0.3611251]
["bitfinex-derivatives","BTCF0:USTF0",1727246279010,0.05952861,63976.0,63975.0,0.3611251]
["bitfinex-derivatives","BTCF0:USTF0",1727246280806,0.013,63976.0,63975.0,0.3611251]
["bitfinex-derivatives","BTCF0:USTF0",1727246281604,0.059524,63976.0,63975.0,0.2829741]
["bitfinex-derivatives","BTCF0:USTF0",1727246281810,0.15318185,63976.0,63975.0,0.2829741]
["bitfinex-derivatives","BTCF0:USTF0",1727246282011,0.09115,63976.0,63975.0,0.2829741]
["bitfinex-derivatives","BTCF0:USTF0",1727246283010,0.09115,63976.0,63975.0,0.32985184]
["bitfinex-derivatives","BTCF0:USTF0",1727246283926,0.09115,63976.0,63975.0,0.40800284]
["bitfinex-derivatives","BTCF0:USTF0",1727246286225,0.15317816,63976.0,63975.0,0.3611251]
["bitfinex-derivatives","BTCF0:USTF0",1727246286709,0.09115,63976.0,63975.0,0.3611251]
["bitfinex-derivatives","BTCF0:USTF0",1727246287614,0.09115,63976.0,63975.0,0.40800163]
["bitfinex-derivatives","BTCF0:USTF0",1727246287816,0.09115,63976.0,63975.0,0.3611251]
["bitfinex-derivatives","BTCF0:USTF0",1727246288424,0.09115,63976.0,63975.0,0.38556003]
["bitfinex-derivatives","BTCF0:USTF0",1727246289225,0.45195,63976.0,63975.0,0.18740903]
["bitfinex-derivatives","BTCF0:USTF0",1727246289424,0.45195,63976.0,63975.0,0.20985049]
["bitfinex-derivatives","BTCF0:USTF0",1727246289634,0.5301,63976.0,63975.0,0.1629741]
["bitfinex-derivatives","BTCF0:USTF0",1727246290026,0.078151,63975.0,63974.0,0.04687639]
["bitfinex-derivatives","BTCF0:USTF0",1727246290421,0.078154,63973.0,63972.0,0.04687639]
["bitfinex-derivatives","BTCF0:USTF0",1727246290626,0.14016951,63973.0,63972.0,0.04687639]
["bitfinex-derivatives","BTCF0:USTF0",1727246290822,0.14016951,63973.0,63972.0,0.21747431]
["bitfinex-derivatives","BTCF0:USTF0",1727246291030,0.14016951,63973.0,63972.0,0.17059792]
["bitfinex-derivatives","BTCF0:USTF0",1727246291216,0.078154,63973.0,63972.0,0.21747431]
["bitfinex-derivatives","BTCF0:USTF0",1727246291526,0.078155,63972.0,63971.0,0.04687639]
["bitfinex-derivatives","BTCF0:USTF0",1727246291830,0.078156,63971.0,63970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727246292326,0.093447,63971.0,63970.0,0.31333407]
["bitfinex-derivatives","BTCF0:USTF0",1727246292522,0.093447,63971.0,63970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727246292859,0.093447,63971.0,63970.0,0.28892785]
["bitfinex-derivatives","BTCF0:USTF0",1727246293131,0.094447,63971.0,63970.0,0.3915215]
["bitfinex-derivatives","BTCF0:USTF0",1727246293327,0.079156,63971.0,63970.0,0.3915215]
["bitfinex-derivatives","BTCF0:USTF0",1727246294323,0.082156,63971.0,63970.0,0.3915215]
["bitfinex-derivatives","BTCF0:USTF0",1727246295128,0.082156,63971.0,63970.0,0.28892785]
["bitfinex-derivatives","BTCF0:USTF0",1727246295333,0.082156,63971.0,63970.0,0.31336463]
["bitfinex-derivatives","BTCF0:USTF0",1727246295926,0.082156,63971.0,63970.0,0.31336457]
["bitfinex-derivatives","BTCF0:USTF0",1727246296536,0.082156,63971.0,63970.0,0.28892785]
["bitfinex-derivatives","BTCF0:USTF0",1727246297629,0.004,63971.0,63970.0,0.36708485]
["bitfinex-derivatives","BTCF0:USTF0",1727246297940,0.004,63971.0,63970.0,0.4540232]
["bitfinex-derivatives","BTCF0:USTF0",1727246299139,0.004,63971.0,63970.0,0.39152166]
["bitfinex-derivatives","BTCF0:USTF0",1727246299839,0.004,63971.0,63970.0,0.39151988]
["bitfinex-derivatives","BTCF0:USTF0",1727246302653,0.004,63971.0,63970.0,0.36708485]
["bitfinex-derivatives","BTCF0:USTF0",1727246302834,0.004,63971.0,63970.0,0.43061281]
["bitfinex-derivatives","BTCF0:USTF0",1727246303034,0.004,63971.0,63970.0,0.27151868]
["bitfinex-derivatives","BTCF0:USTF0",1727246303245,0.004,63971.0,63970.0,0.31336168]
["bitfinex-derivatives","BTCF0:USTF0",1727246304346,0.082156,63971.0,63970.0,0.31336168]
["bitfinex-derivatives","BTCF0:USTF0",1727246305047,0.004,63971.0,63970.0,0.39151868]
["bitfinex-derivatives","BTCF0:USTF0",1727246305378,0.004,63971.0,63970.0,0.36708485]
["bitfinex-derivatives","BTCF0:USTF0",1727246305654,0.004,63971.0,63970.0,0.39152043]
["bitfinex-derivatives","BTCF0:USTF0",1727246309548,0.05052579,63971.0,63970.0,0.43061608]
["bitfinex-derivatives","BTCF0:USTF0",1727246310660,0.05052579,63971.0,63970.0,0.44559843]
["bitfinex-derivatives","BTCF0:USTF0",1727246311448,0.004,63971.0,63970.0,0.53240504]
["bitfinex-derivatives","BTCF0:USTF0",1727246311850,0.004,63971.0,63970.0,0.53240159]
["bitfinex-derivatives","BTCF0:USTF0",1727246312353,0.004,63971.0,63970.0,0.61051343]
["bitfinex-derivatives","BTCF0:USTF0",1727246312556,0.004,63971.0,63970.0,0.53240159]
["bitfinex-derivatives","BTCF0:USTF0",1727246313149,0.004,63971.0,63970.0,0.61050897]
["bitfinex-derivatives","BTCF0:USTF0",1727246314152,0.004,63971.0,63970.0,0.52370236]
["bitfinex-derivatives","BTCF0:USTF0",1727246314353,0.004,63971.0,63970.0,0.53239295]
["bitfinex-derivatives","BTCF0:USTF0",1727246315253,0.004,63971.0,63970.0,0.64234995]
["bitfinex-derivatives","BTCF0:USTF0",1727246316263,0.04652579,63976.0,63975.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1727246316456,0.04652579,63977.0,63976.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1727246316764,0.04652579,63978.0,63977.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1727246317065,0.04652579,63978.0,63977.0,0.22258276]
["bitfinex-derivatives","BTCF0:USTF0",1727246317357,0.04652579,63980.0,63979.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1727246317563,0.07707699,63981.0,63980.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1727246317754,0.04651066,63981.0,63980.0,0.24432284]
["bitfinex-derivatives","BTCF0:USTF0",1727246317954,0.04651066,63981.0,63980.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1727246318264,0.06162387,63985.0,63984.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1727246318452,0.04651066,63985.0,63984.0,0.43894]
["bitfinex-derivatives","BTCF0:USTF0",1727246318656,0.04651066,63985.0,63984.0,0.61915718]
["bitfinex-derivatives","BTCF0:USTF0",1727246319157,0.04651066,63985.0,63984.0,0.66597505]
["bitfinex-derivatives","BTCF0:USTF0",1727246320272,0.04651066,63986.0,63984.0,0.66597505]
["bitfinex-derivatives","BTCF0:USTF0",1727246320455,0.04651066,63986.0,63985.0,0.198139]
["bitfinex-derivatives","BTCF0:USTF0",1727246320855,0.04651066,63986.0,63985.0,0.36990063]
["bitfinex-derivatives","BTCF0:USTF0",1727246321157,0.06141692,63987.0,63986.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1727246321584,0.06141692,63987.0,63986.0,0.25892709]
["bitfinex-derivatives","BTCF0:USTF0",1727246321992,0.01490626,63987.0,63986.0,0.25892709]
["bitfinex-derivatives","BTCF0:USTF0",1727246322163,0.09260277,63989.0,63987.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1727246322470,0.09260277,63989.0,63988.0,0.29193174]
["bitfinex-derivatives","BTCF0:USTF0",1727246322661,0.10750563,63989.0,63988.0,0.37006674]
["bitfinex-derivatives","BTCF0:USTF0",1727246322863,0.04550286,63989.0,63988.0,0.37006674]
["bitfinex-derivatives","BTCF0:USTF0",1727246323571,0.07706688,63989.0,63988.0,0.37006674]
["bitfinex-derivatives","BTCF0:USTF0",1727246323757,0.04646688,63989.0,63988.0,0.37006674]
["bitfinex-derivatives","BTCF0:USTF0",1727246324569,0.06046688,63989.0,63988.0,0.37006674]
["bitfinex-derivatives","BTCF0:USTF0",1727246324987,0.07446688,63989.0,63988.0,0.37106674]
["bitfinex-derivatives","BTCF0:USTF0",1727246326169,0.028,63989.0,63988.0,0.37106674]
["bitfinex-derivatives","BTCF0:USTF0",1727246327163,0.028,63989.0,63988.0,0.41784251]
["bitfinex-derivatives","BTCF0:USTF0",1727246327362,0.028,63989.0,63988.0,0.41784244]
["bitfinex-derivatives","BTCF0:USTF0",1727246327573,0.028,63989.0,63988.0,0.37106674]
["bitfinex-derivatives","BTCF0:USTF0",1727246328168,0.028,63989.0,63988.0,0.43350621]
["bitfinex-derivatives","BTCF0:USTF0",1727246328473,0.028,63989.0,63988.0,0.37106674]
["bitfinex-derivatives","BTCF0:USTF0",1727246330067,0.028,63989.0,63988.0,0.37206674]
["bitfinex-derivatives","BTCF0:USTF0",1727246332765,0.028,63989.0,63988.0,0.43450621]
["bitfinex-derivatives","BTCF0:USTF0",1727246333173,0.028,63989.0,63988.0,0.43436114]
["bitfinex-derivatives","BTCF0:USTF0",1727246333569,0.014,63989.0,63988.0,0.43336114]
["bitfinex-derivatives","BTCF0:USTF0",1727246333769,0.013,63989.0,63988.0,0.43436114]
["bitfinex-derivatives","BTCF0:USTF0",1727246334171,0.013,63989.0,63988.0,0.434356]
["bitfinex-derivatives","BTCF0:USTF0",1727246334572,0.009,63989.0,63988.0,0.438356]
["bitfinex-derivatives","BTCF0:USTF0",1727246335380,0.001,63989.0,63988.0,0.437356]
["bitfinex-derivatives","BTCF0:USTF0",1727246335879,0.0036,63996.0,63988.0,0.38406674]
["bitfinex-derivatives","BTCF0:USTF0",1727246336080,0.0317,63998.0,63997.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1727246336464,0.0317,63998.0,63997.0,0.24298677]
["bitfinex-derivatives","BTCF0:USTF0",1727246338206,0.0327,63998.0,63997.0,0.24898677]
["bitfinex-derivatives","BTCF0:USTF0",1727246338369,0.001,63998.0,63997.0,0.24898677]
["bitfinex-derivatives","BTCF0:USTF0",1727246338569,0.0036,64005.0,63997.0,0.17386277]
["bitfinex-derivatives","BTCF0:USTF0",1727246338768,0.0036,64008.0,64004.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727246339084,0.0646,64011.0,64007.0,0.198111]
["bitfinex-derivatives","BTCF0:USTF0",1727246339280,0.0646,64011.0,64010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727246339776,0.07967085,64011.0,64010.0,0.2908202]
["bitfinex-derivatives","BTCF0:USTF0",1727246341686,0.0675,64011.0,64010.0,0.2918202]
["bitfinex-derivatives","BTCF0:USTF0",1727246341886,0.0705,64011.0,64010.0,0.2918202]
["bitfinex-derivatives","BTCF0:USTF0",1727246343287,0.0705,64011.0,64010.0,0.3699282]
["bitfinex-derivatives","BTCF0:USTF0",1727246344583,0.148607,64011.0,64010.0,0.2918202]
["bitfinex-derivatives","BTCF0:USTF0",1727246344780,1.217287,64011.0,64010.0,0.1718202]
["bitfinex-derivatives","BTCF0:USTF0",1727246344976,0.078118,64003.0,64002.0,0.078118]
["bitfinex-derivatives","BTCF0:USTF0",1727246345473,0.078118,64003.0,64002.0,0.24597432]
["bitfinex-derivatives","BTCF0:USTF0",1727246346292,0.078118,64003.0,64002.0,0.24897432]
["bitfinex-derivatives","BTCF0:USTF0",1727246346982,0.078118,64003.0,64002.0,0.25397432]
["bitfinex-derivatives","BTCF0:USTF0",1727246347489,0.080118,64003.0,64002.0,0.25097432]
["bitfinex-derivatives","BTCF0:USTF0",1727246347785,0.081118,64003.0,64002.0,0.24597432]
["bitfinex-derivatives","BTCF0:USTF0",1727246348578,0.080118,64003.0,64002.0,0.24697432]
["bitfinex-derivatives","BTCF0:USTF0",1727246349183,0.078118,64003.0,64002.0,0.24697432]
["bitfinex-derivatives","BTCF0:USTF0",1727246349384,0.09791642,64003.0,64002.0,0.24697432]
["bitfinex-derivatives","BTCF0:USTF0",1727246349887,0.01879842,64003.0,64002.0,0.24697432]
["bitfinex-derivatives","BTCF0:USTF0",1727246350080,0.004,64003.0,64002.0,0.24597432]
["bitfinex-derivatives","BTCF0:USTF0",1727246350485,0.078113,64006.0,64005.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1727246350672,0.078113,64006.0,64005.0,0.198114]
["bitfinex-derivatives","BTCF0:USTF0",1727246350879,0.078113,64006.0,64005.0,0.36273078]
["bitfinex-derivatives","BTCF0:USTF0",1727246351984,0.12449383,64006.0,64005.0,0.36273078]
["bitfinex-derivatives","BTCF0:USTF0",1727246352184,0.078113,64006.0,64005.0,0.36273078]
["bitfinex-derivatives","BTCF0:USTF0",1727246352385,0.0930921,64006.0,64005.0,0.36273078]
["bitfinex-derivatives","BTCF0:USTF0",1727246352791,0.0940921,64006.0,64005.0,0.36273078]
["bitfinex-derivatives","BTCF0:USTF0",1727246353292,0.06243022,64006.0,64005.0,0.36373078]
["bitfinex-derivatives","BTCF0:USTF0",1727246354087,0.0159791,64006.0,64005.0,0.36373078]
["bitfinex-derivatives","BTCF0:USTF0",1727246354792,0.0159791,64006.0,64005.0,0.24373078]
["bitfinex-derivatives","BTCF0:USTF0",1727246354993,0.0159791,64006.0,64005.0,0.36373078]
["bitfinex-derivatives","BTCF0:USTF0",1727246355195,0.06243022,64006.0,64005.0,0.36373078]
["bitfinex-derivatives","BTCF0:USTF0",1727246355993,0.06143022,64006.0,64005.0,0.36373078]
["bitfinex-derivatives","BTCF0:USTF0",1727246356189,0.0159791,64006.0,64005.0,0.36373078]
["bitfinex-derivatives","BTCF0:USTF0",1727246356393,0.0159791,64006.0,64005.0,0.16561678]
["bitfinex-derivatives","BTCF0:USTF0",1727246356696,0.0149791,64006.0,64005.0,0.16661678]
["bitfinex-derivatives","BTCF0:USTF0",1727246356881,0.078113,64006.0,64005.0,0.16661678]
["bitfinex-derivatives","BTCF0:USTF0",1727246359083,0.079113,64006.0,64005.0,0.16661678]
["bitfinex-derivatives","BTCF0:USTF0",1727246359691,0.085113,64006.0,64005.0,0.16761678]
["bitfinex-derivatives","BTCF0:USTF0",1727246359988,0.085113,64006.0,64005.0,0.16561678]
["bitfinex-derivatives","BTCF0:USTF0",1727246360188,0.089113,64006.0,64005.0,0.16561678]
["bitfinex-derivatives","BTCF0:USTF0",1727246361695,0.167226,64006.0,64005.0,0.16561678]
["bitfinex-derivatives","BTCF0:USTF0",1727246361890,0.24477368,64006.0,64005.0,0.16561678]
["bitfinex-derivatives","BTCF0:USTF0",1727246362790,0.167226,64006.0,64005.0,0.16561678]
["bitfinex-derivatives","BTCF0:USTF0",1727246363099,0.24477154,64006.0,64005.0,0.16561678]
["bitfinex-derivatives","BTCF0:USTF0",1727246363297,0.167226,64006.0,64005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727246364094,0.24477292,64006.0,64005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727246364295,0.167226,64006.0,64005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727246364499,0.24477506,64006.0,64005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727246367101,0.167226,64006.0,64005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727246367291,0.19255256,64006.0,64005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727246367492,0.31255256,64006.0,64005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727246368799,0.287226,64006.0,64005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727246368991,0.167226,64006.0,64005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727246371705,0.19255345,64006.0,64005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727246372496,0.55335345,64006.0,64005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727246377708,0.67335345,64006.0,64005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727246378207,0.55335345,64006.0,64005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727246381099,0.47524045,64006.0,64005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727246382512,0.449913,64006.0,64005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727246382707,0.52752137,64006.0,64005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727246383809,0.16672137,64006.0,64005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727246384511,0.089113,64006.0,64005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727246385504,0.11443949,64006.0,64005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727246386603,0.11443949,64006.0,64005.0,0.04771477]
["bitfinex-derivatives","BTCF0:USTF0",1727246388411,0.11443949,64006.0,64005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727246395007,0.20762755,64006.0,64005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727246395817,0.11443949,64006.0,64005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727246396218,0.11443949,64006.0,64005.0,0.04771477]
["bitfinex-derivatives","BTCF0:USTF0",1727246396513,0.16676367,64006.0,64005.0,0.04771477]
["bitfinex-derivatives","BTCF0:USTF0",1727246396708,0.16676532,64006.0,64005.0,0.04771477]
["bitfinex-derivatives","BTCF0:USTF0",1727246397212,0.16676532,64006.0,64005.0,0.12582877]
["bitfinex-derivatives","BTCF0:USTF0",1727246397718,0.089113,64006.0,64005.0,0.12582877]
["bitfinex-derivatives","BTCF0:USTF0",1727246398010,0.16675402,64006.0,64005.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727246398212,0.08864102,64006.0,64005.0,0.24337786]
["bitfinex-derivatives","BTCF0:USTF0",1727246398424,0.011,64006.0,64005.0,0.24337786]
["bitfinex-derivatives","BTCF0:USTF0",1727246398603,0.07310176,64006.0,64005.0,0.26780093]
["bitfinex-derivatives","BTCF0:USTF0",1727246398808,0.07740412,64007.0,64006.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727246399014,0.07740412,64007.0,64006.0,0.60415607]
["bitfinex-derivatives","BTCF0:USTF0",1727246399015,0.01530236,64007.0,64006.0,0.60415607]
["bitfinex-derivatives","BTCF0:USTF0",1727246399315,0.06210359,64008.0,64007.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727246399507,0.08124577,64012.0,64008.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727246399508,0.06210359,64009.0,64008.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727246399705,0.06210359,64009.0,64008.0,0.198111]
["bitfinex-derivatives","BTCF0:USTF0",1727246399903,0.06210359,64009.0,64008.0,0.36325587]
["bitfinex-derivatives","BTCF0:USTF0",1727246400311,0.06210359,64010.0,64009.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1727246400523,0.06210359,64010.0,64009.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1727246400717,0.06210359,64010.0,64009.0,0.28359599]
["bitfinex-derivatives","BTCF0:USTF0",1727246401013,0.07764577,64013.0,64009.0,0.28359599]
["bitfinex-derivatives","BTCF0:USTF0",1727246401218,0.078107,64011.0,64009.0,0.28359599]
["bitfinex-derivatives","BTCF0:USTF0",1727246401603,0.06207238,64010.0,64009.0,0.28359599]
["bitfinex-derivatives","BTCF0:USTF0",1727246402018,0.07007238,64010.0,64009.0,0.28459599]
["bitfinex-derivatives","BTCF0:USTF0",1727246403415,0.07007238,64010.0,64009.0,0.28559599]
["bitfinex-derivatives","BTCF0:USTF0",1727246403817,0.07507238,64010.0,64009.0,0.28559599]
["bitfinex-derivatives","BTCF0:USTF0",1727246405616,0.013,64010.0,64009.0,0.28559599]
["bitfinex-derivatives","BTCF0:USTF0",1727246406619,0.091108,64010.0,64009.0,0.20748599]
["bitfinex-derivatives","BTCF0:USTF0",1727246406920,0.15318038,64010.0,64009.0,0.20748599]
["bitfinex-derivatives","BTCF0:USTF0",1727246407113,0.091108,64010.0,64009.0,0.20748599]
["bitfinex-derivatives","BTCF0:USTF0",1727246407508,0.15314057,64010.0,64009.0,0.20748599]
["bitfinex-derivatives","BTCF0:USTF0",1727246407705,0.211108,64010.0,64009.0,0.20748599]
["bitfinex-derivatives","BTCF0:USTF0",1727246407907,0.51912571,64010.0,64002.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727246408110,0.078117,64003.0,64002.0,0.078117]
["bitfinex-derivatives","BTCF0:USTF0",1727246408310,0.06202703,64003.0,63998.0,0.111323]
["bitfinex-derivatives","BTCF0:USTF0",1727246408520,0.06202703,64003.0,63999.0,0.438921]
["bitfinex-derivatives","BTCF0:USTF0",1727246408521,0.1246398,64000.0,63999.0,0.438921]
["bitfinex-derivatives","BTCF0:USTF0",1727246409019,0.078121,64000.0,63999.0,0.61166121]
["bitfinex-derivatives","BTCF0:USTF0",1727246409314,0.078121,64000.0,63999.0,0.53354021]
["bitfinex-derivatives","BTCF0:USTF0",1727246409910,0.09288794,64000.0,63999.0,0.53554021]
["bitfinex-derivatives","BTCF0:USTF0",1727246410113,0.09288794,64000.0,63999.0,0.17474021]
["bitfinex-derivatives","BTCF0:USTF0",1727246411214,0.13940793,64000.0,63999.0,0.17474021]
["bitfinex-derivatives","BTCF0:USTF0",1727246413022,0.09288794,64000.0,63999.0,0.17474021]
["bitfinex-derivatives","BTCF0:USTF0",1727246413208,0.13940793,64000.0,63999.0,0.17474021]
["bitfinex-derivatives","BTCF0:USTF0",1727246413410,0.13940793,64000.0,63999.0,0.25286221]
["bitfinex-derivatives","BTCF0:USTF0",1727246413613,0.09288794,64000.0,63999.0,0.25286221]
["bitfinex-derivatives","BTCF0:USTF0",1727246414823,0.13940793,64000.0,63999.0,0.25286221]
["bitfinex-derivatives","BTCF0:USTF0",1727246415210,0.09288794,64000.0,63999.0,0.25286221]
["bitfinex-derivatives","BTCF0:USTF0",1727246416415,0.09288794,64000.0,63999.0,0.17474021]
["bitfinex-derivatives","BTCF0:USTF0",1727246416615,0.06127995,64000.0,63999.0,0.17474021]
["bitfinex-derivatives","BTCF0:USTF0",1727246416816,0.12463201,64001.0,64000.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1727246417119,0.1246332,64001.0,64000.0,0.198121]
["bitfinex-derivatives","BTCF0:USTF0",1727246417417,0.078119,64001.0,64000.0,0.37582825]
["bitfinex-derivatives","BTCF0:USTF0",1727246418032,0.12462439,64001.0,64000.0,0.37582825]
["bitfinex-derivatives","BTCF0:USTF0",1727246418712,0.12462439,64001.0,64000.0,0.37682825]
["bitfinex-derivatives","BTCF0:USTF0",1727246419324,0.12562439,64001.0,64000.0,0.37682825]
["bitfinex-derivatives","BTCF0:USTF0",1727246420023,0.12562439,64001.0,64000.0,0.42366468]
["bitfinex-derivatives","BTCF0:USTF0",1727246420820,0.04750539,64001.0,64000.0,0.42366468]
["bitfinex-derivatives","BTCF0:USTF0",1727246421020,0.04750539,64001.0,64000.0,0.40125263]
["bitfinex-derivatives","BTCF0:USTF0",1727246421215,0.001,64001.0,64000.0,0.40125263]
["bitfinex-derivatives","BTCF0:USTF0",1727246421725,0.001,64001.0,64000.0,0.40125201]
["bitfinex-derivatives","BTCF0:USTF0",1727246422815,0.001,64001.0,64000.0,0.40125061]
["bitfinex-derivatives","BTCF0:USTF0",1727246425623,0.001,64001.0,64000.0,1.47001061]
["bitfinex-derivatives","BTCF0:USTF0",1727246425921,0.001,64001.0,64000.0,1.50908604]
["bitfinex-derivatives","BTCF0:USTF0",1727246427829,0.001,64001.0,64000.0,1.50908537]
["bitfinex-derivatives","BTCF0:USTF0",1727246428029,0.001,64001.0,64000.0,1.50908555]
["bitfinex-derivatives","BTCF0:USTF0",1727246428214,0.001,64001.0,64000.0,1.47001022]
["bitfinex-derivatives","BTCF0:USTF0",1727246431229,0.001,64001.0,64000.0,1.47001024]
["bitfinex-derivatives","BTCF0:USTF0",1727246431451,0.001,64001.0,64000.0,1.44558825]
["bitfinex-derivatives","BTCF0:USTF0",1727246431731,0.001,64001.0,64000.0,1.47001027]
["bitfinex-derivatives","BTCF0:USTF0",1727246436235,0.001,64001.0,64000.0,0.40125027]
["bitfinex-derivatives","BTCF0:USTF0",1727246436731,0.12562439,64001.0,64000.0,0.40125027]
["bitfinex-derivatives","BTCF0:USTF0",1727246438524,0.12562439,64001.0,64000.0,0.28125027]
["bitfinex-derivatives","BTCF0:USTF0",1727246438724,0.12562439,64001.0,64000.0,0.40125027]
["bitfinex-derivatives","BTCF0:USTF0",1727246439731,0.079119,64001.0,64000.0,0.28125027]
["bitfinex-derivatives","BTCF0:USTF0",1727246439931,0.079119,64001.0,64000.0,0.40125027]
["bitfinex-derivatives","BTCF0:USTF0",1727246440126,0.12563565,64001.0,64000.0,0.40125027]
["bitfinex-derivatives","BTCF0:USTF0",1727246440637,0.12563565,64001.0,64000.0,0.37682825]
["bitfinex-derivatives","BTCF0:USTF0",1727246441245,0.1256378,64001.0,64000.0,0.37682825]
["bitfinex-derivatives","BTCF0:USTF0",1727246441567,0.12564006,64001.0,64000.0,0.29870725]
["bitfinex-derivatives","BTCF0:USTF0",1727246441727,0.12564006,64001.0,64000.0,0.34553148]
["bitfinex-derivatives","BTCF0:USTF0",1727246442727,0.079119,64001.0,64000.0,0.34553148]
["bitfinex-derivatives","BTCF0:USTF0",1727246444038,0.079119,64001.0,64000.0,0.29870725]
["bitfinex-derivatives","BTCF0:USTF0",1727246445030,0.079119,64001.0,64000.0,0.34553148]
["bitfinex-derivatives","BTCF0:USTF0",1727246445228,0.12564655,64001.0,64000.0,0.34553148]
["bitfinex-derivatives","BTCF0:USTF0",1727246445438,0.079119,64001.0,64000.0,0.34553377]
["bitfinex-derivatives","BTCF0:USTF0",1727246446035,0.12564769,64001.0,64000.0,0.29870725]
["bitfinex-derivatives","BTCF0:USTF0",1727246446229,0.079119,64001.0,64000.0,0.29870725]
["bitfinex-derivatives","BTCF0:USTF0",1727246446429,0.079119,64001.0,64000.0,0.34553585]
["bitfinex-derivatives","BTCF0:USTF0",1727246447138,0.14114603,64001.0,64000.0,0.29870725]
["bitfinex-derivatives","BTCF0:USTF0",1727246448245,0.079119,64001.0,64000.0,0.37682825]
["bitfinex-derivatives","BTCF0:USTF0",1727246448535,0.14114603,64001.0,64000.0,0.17870725]
["bitfinex-derivatives","BTCF0:USTF0",1727246449436,0.079119,64001.0,64000.0,0.17870725]
["bitfinex-derivatives","BTCF0:USTF0",1727246450638,0.14115596,64001.0,64000.0,0.17870725]
["bitfinex-derivatives","BTCF0:USTF0",1727246452143,0.14115596,64001.0,64000.0,0.29870725]
["bitfinex-derivatives","BTCF0:USTF0",1727246453352,0.079119,64001.0,64000.0,0.29870725]
["bitfinex-derivatives","BTCF0:USTF0",1727246454136,0.12563998,64001.0,64000.0,0.29870725]
["bitfinex-derivatives","BTCF0:USTF0",1727246454541,0.079119,64001.0,64000.0,0.34553648]
["bitfinex-derivatives","BTCF0:USTF0",1727246454844,0.277238,64001.0,64000.0,0.20313131]
["bitfinex-derivatives","BTCF0:USTF0",1727246455080,0.277238,64001.0,63991.0,0.10867848]
["bitfinex-derivatives","BTCF0:USTF0",1727246455081,0.078125,63996.0,63991.0,0.046819]
["bitfinex-derivatives","BTCF0:USTF0",1727246455237,0.078125,63996.0,63983.0,0.07808951]
["bitfinex-derivatives","BTCF0:USTF0",1727246455238,0.198131,63992.0,63989.0,0.046819]
["bitfinex-derivatives","BTCF0:USTF0",1727246455540,0.078133,63990.0,63989.0,0.1806287]
["bitfinex-derivatives","BTCF0:USTF0",1727246455743,0.14015032,63990.0,63989.0,0.1806287]
["bitfinex-derivatives","BTCF0:USTF0",1727246456040,0.078139,63985.0,63984.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1727246456230,0.078139,63985.0,63983.0,0.046819]
["bitfinex-derivatives","BTCF0:USTF0",1727246456231,0.12462242,63985.0,63983.0,0.046819]
["bitfinex-derivatives","BTCF0:USTF0",1727246456432,0.12462242,63985.0,63982.0,0.407619]
["bitfinex-derivatives","BTCF0:USTF0",1727246456433,0.078141,63983.0,63982.0,0.407619]
["bitfinex-derivatives","BTCF0:USTF0",1727246456634,0.078145,63980.0,63978.0,0.166819]
["bitfinex-derivatives","BTCF0:USTF0",1727246457029,0.078145,63980.0,63979.0,0.17786853]
["bitfinex-derivatives","BTCF0:USTF0",1727246457842,0.079145,63980.0,63979.0,0.17786853]
["bitfinex-derivatives","BTCF0:USTF0",1727246458358,0.080145,63980.0,63979.0,0.20186853]
["bitfinex-derivatives","BTCF0:USTF0",1727246459342,0.080145,63980.0,63977.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1727246459343,1.0828,63980.0,63977.0,0.0153989]
["bitfinex-derivatives","BTCF0:USTF0",1727246459540,1.0828,63980.0,63949.0,0.0936094]
["bitfinex-derivatives","BTCF0:USTF0",1727246459541,0.4808,63978.0,63946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727246459741,0.3608,63956.0,63939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727246459938,0.12,63949.0,63946.0,0.16514949]
["bitfinex-derivatives","BTCF0:USTF0",1727246460247,0.12,63949.0,63940.0,0.16514949]
["bitfinex-derivatives","BTCF0:USTF0",1727246460444,0.04630327,63952.0,63940.0,0.16514949]
["bitfinex-derivatives","BTCF0:USTF0",1727246460445,0.078191,63943.0,63940.0,0.16514949]
["bitfinex-derivatives","BTCF0:USTF0",1727246460634,0.078191,63943.0,63942.0,0.16514949]
["bitfinex-derivatives","BTCF0:USTF0",1727246460972,0.078192,63942.0,63938.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727246461336,0.078192,63942.0,63940.0,0.17158862]
["bitfinex-derivatives","BTCF0:USTF0",1727246461536,0.3608,63944.0,63940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727246461537,0.001,63943.0,63940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727246461734,0.002,63943.0,63942.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727246462136,0.002,63943.0,63942.0,0.1890042]
["bitfinex-derivatives","BTCF0:USTF0",1727246462849,0.08019,63943.0,63942.0,0.1890042]
["bitfinex-derivatives","BTCF0:USTF0",1727246463437,0.07919,63943.0,63942.0,0.1890042]
["bitfinex-derivatives","BTCF0:USTF0",1727246463747,0.07819,63943.0,63942.0,0.1750042]
["bitfinex-derivatives","BTCF0:USTF0",1727246464154,0.078195,63939.0,63938.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727246464538,0.258195,63939.0,63938.0,0.19636073]
["bitfinex-derivatives","BTCF0:USTF0",1727246465147,0.259195,63939.0,63938.0,0.19636073]
["bitfinex-derivatives","BTCF0:USTF0",1727246466950,0.259195,63939.0,63938.0,0.19736073]
["bitfinex-derivatives","BTCF0:USTF0",1727246467137,0.260195,63939.0,63938.0,0.19736073]
["bitfinex-derivatives","BTCF0:USTF0",1727246467341,0.259195,63939.0,63938.0,0.19636073]
["bitfinex-derivatives","BTCF0:USTF0",1727246467639,0.260195,63939.0,63938.0,0.19736073]
["bitfinex-derivatives","BTCF0:USTF0",1727246468352,0.259195,63939.0,63938.0,0.19736073]
["bitfinex-derivatives","BTCF0:USTF0",1727246468647,0.618995,63939.0,63938.0,0.19636073]
["bitfinex-derivatives","BTCF0:USTF0",1727246471459,0.258195,63939.0,63938.0,0.19636073]
["bitfinex-derivatives","BTCF0:USTF0",1727246475158,0.618995,63939.0,63938.0,0.16526073]
["bitfinex-derivatives","BTCF0:USTF0",1727246475650,0.5408,63939.0,63930.0,0.17245049]
["bitfinex-derivatives","BTCF0:USTF0",1727246475852,0.5408,63939.0,63929.0,0.173207]
["bitfinex-derivatives","BTCF0:USTF0",1727246476055,0.078205,63932.0,63930.0,0.17898941]
["bitfinex-derivatives","BTCF0:USTF0",1727246477249,0.078205,63932.0,63930.0,0.17998941]
["bitfinex-derivatives","BTCF0:USTF0",1727246477955,0.080205,63932.0,63930.0,0.25819541]
["bitfinex-derivatives","BTCF0:USTF0",1727246478149,0.5444,63939.0,63930.0,0.25819541]
["bitfinex-derivatives","BTCF0:USTF0",1727246478150,0.0036,63939.0,63931.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1727246478354,0.3608,63946.0,63930.0,0.77998941]
["bitfinex-derivatives","BTCF0:USTF0",1727246478355,0.3608,63946.0,63940.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1727246478759,0.3608,63946.0,63941.0,0.17749522]
["bitfinex-derivatives","BTCF0:USTF0",1727246479558,0.078187,63946.0,63945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727246479858,0.078187,63946.0,63945.0,0.52720046]
["bitfinex-derivatives","BTCF0:USTF0",1727246480747,0.086187,63946.0,63945.0,0.52720046]
["bitfinex-derivatives","BTCF0:USTF0",1727246481353,0.084187,63946.0,63945.0,0.52720046]
["bitfinex-derivatives","BTCF0:USTF0",1727246481555,0.091187,63946.0,63945.0,0.52720046]
["bitfinex-derivatives","BTCF0:USTF0",1727246481754,0.18,63958.0,63948.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1727246481956,0.078182,63950.0,63948.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1727246482163,0.078182,63950.0,63949.0,0.17619214]
["bitfinex-derivatives","BTCF0:USTF0",1727246482566,0.01472239,63959.0,63955.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1727246482754,0.44467645,63964.0,63949.0,0.17619214]
["bitfinex-derivatives","BTCF0:USTF0",1727246482755,0.18,63963.0,63949.0,0.17619214]
["bitfinex-derivatives","BTCF0:USTF0",1727246482956,0.18,63963.0,63956.0,0.17292255]
["bitfinex-derivatives","BTCF0:USTF0",1727246483159,0.189,63958.0,63956.0,0.17292255]
["bitfinex-derivatives","BTCF0:USTF0",1727246483361,0.189,63958.0,63953.0,0.17292255]
["bitfinex-derivatives","BTCF0:USTF0",1727246483561,0.189,63958.0,63952.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727246483773,0.3608,63965.0,63921.0,0.09595603]
["bitfinex-derivatives","BTCF0:USTF0",1727246484078,0.078176,63955.0,63953.0,0.17343621]
["bitfinex-derivatives","BTCF0:USTF0",1727246484367,0.078174,63957.0,63954.0,0.17343621]
["bitfinex-derivatives","BTCF0:USTF0",1727246484863,0.078174,63957.0,63952.0,0.25161521]
["bitfinex-derivatives","BTCF0:USTF0",1727246485069,0.18,63961.0,63952.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727246485369,0.18,63961.0,63953.0,0.18042109]
["bitfinex-derivatives","BTCF0:USTF0",1727246485673,0.078175,63956.0,63953.0,0.25859809]
["bitfinex-derivatives","BTCF0:USTF0",1727246485969,0.078172,63958.0,63955.0,0.438975]
["bitfinex-derivatives","BTCF0:USTF0",1727246486378,0.078172,63958.0,63956.0,0.17613984]
["bitfinex-derivatives","BTCF0:USTF0",1727246486671,0.012,63958.0,63957.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727246487068,0.012,63958.0,63957.0,0.43660941]
["bitfinex-derivatives","BTCF0:USTF0",1727246487369,0.001,63961.0,63960.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727246487674,0.001,63961.0,63960.0,0.25660541]
["bitfinex-derivatives","BTCF0:USTF0",1727246487970,0.01526301,63968.0,63966.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727246488268,0.07816,63968.0,63967.0,0.20468447]
["bitfinex-derivatives","BTCF0:USTF0",1727246490776,0.08116,63968.0,63967.0,0.46284547]
["bitfinex-derivatives","BTCF0:USTF0",1727246491200,0.08216,63968.0,63967.0,0.46284547]
["bitfinex-derivatives","BTCF0:USTF0",1727246492276,0.08016,63968.0,63967.0,0.46284547]
["bitfinex-derivatives","BTCF0:USTF0",1727246492775,0.07916,63968.0,63967.0,0.46284547]
["bitfinex-derivatives","BTCF0:USTF0",1727246492976,0.07916,63968.0,63967.0,0.28284547]
["bitfinex-derivatives","BTCF0:USTF0",1727246495577,0.07916,63968.0,63967.0,0.46284547]
["bitfinex-derivatives","BTCF0:USTF0",1727246496675,0.07916,63968.0,63967.0,0.38468447]
["bitfinex-derivatives","BTCF0:USTF0",1727246496878,0.07916,63968.0,63967.0,0.20468447]
["bitfinex-derivatives","BTCF0:USTF0",1727246510186,0.12546327,63968.0,63967.0,0.20468447]
["bitfinex-derivatives","BTCF0:USTF0",1727246511089,0.07916,63968.0,63967.0,0.20468447]
["bitfinex-derivatives","BTCF0:USTF0",1727246511991,0.001,63968.0,63967.0,0.28284547]
["bitfinex-derivatives","BTCF0:USTF0",1727246513790,0.04749961,63968.0,63967.0,0.28284547]
["bitfinex-derivatives","BTCF0:USTF0",1727246514185,0.001,63968.0,63967.0,0.28284547]
["bitfinex-derivatives","BTCF0:USTF0",1727246515182,0.07916,63968.0,63967.0,0.28284547]
["bitfinex-derivatives","BTCF0:USTF0",1727246515684,0.14115948,63968.0,63967.0,0.28284547]
["bitfinex-derivatives","BTCF0:USTF0",1727246516098,0.14115948,63968.0,63967.0,0.20468447]
["bitfinex-derivatives","BTCF0:USTF0",1727246516686,0.07916,63968.0,63967.0,0.20468447]
["bitfinex-derivatives","BTCF0:USTF0",1727246518082,0.07916,63968.0,63967.0,0.17178447]
["bitfinex-derivatives","BTCF0:USTF0",1727246518497,0.078162,63966.0,63965.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727246518885,0.078162,63966.0,63965.0,0.35102504]
["bitfinex-derivatives","BTCF0:USTF0",1727246520096,0.078162,63966.0,63965.0,0.35202504]
["bitfinex-derivatives","BTCF0:USTF0",1727246523704,0.07749935,63971.0,63968.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727246523996,0.06205762,63971.0,63970.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1727246524186,0.06205762,63972.0,63970.0,0.258157]
["bitfinex-derivatives","BTCF0:USTF0",1727246524387,0.06205762,63972.0,63971.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1727246524807,0.06205762,63972.0,63971.0,0.5734755]
["bitfinex-derivatives","BTCF0:USTF0",1727246525189,0.06205762,63972.0,63971.0,0.6516315]
["bitfinex-derivatives","BTCF0:USTF0",1727246525400,0.04653729,63972.0,63971.0,0.63599495]
["bitfinex-derivatives","BTCF0:USTF0",1727246525595,0.04653729,63972.0,63971.0,0.59791129]
["bitfinex-derivatives","BTCF0:USTF0",1727246525792,0.006,63972.0,63971.0,0.5744755]
["bitfinex-derivatives","BTCF0:USTF0",1727246526099,0.01,63972.0,63971.0,0.59890952]
["bitfinex-derivatives","BTCF0:USTF0",1727246526300,0.01,63972.0,63971.0,0.62334351]
["bitfinex-derivatives","BTCF0:USTF0",1727246526993,0.01,63972.0,63971.0,0.59890949]
["bitfinex-derivatives","BTCF0:USTF0",1727246527194,0.01,63972.0,63971.0,0.70149947]
["bitfinex-derivatives","BTCF0:USTF0",1727246527395,0.01,63972.0,63971.0,0.80304993]
["bitfinex-derivatives","BTCF0:USTF0",1727246528001,0.04653729,63976.0,63975.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1727246528296,0.06205762,63981.0,63976.0,0.17782501]
["bitfinex-derivatives","BTCF0:USTF0",1727246528497,0.04650058,63979.0,63978.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727246528701,0.04650058,63979.0,63978.0,0.4633797]
["bitfinex-derivatives","BTCF0:USTF0",1727246528904,0.04650058,63983.0,63979.0,0.17782501]
["bitfinex-derivatives","BTCF0:USTF0",1727246529098,0.04650058,63983.0,63982.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727246529301,0.04650058,63985.0,63982.0,0.0244327]
["bitfinex-derivatives","BTCF0:USTF0",1727246529495,0.04650058,63987.0,63984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727246529698,0.06183799,63987.0,63986.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727246529896,0.06205762,63989.0,63986.0,0.2044327]
["bitfinex-derivatives","BTCF0:USTF0",1727246530136,0.04648897,63989.0,63988.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727246530406,0.01520243,63992.0,63991.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1727246530620,0.04648897,63992.0,63991.0,0.28256129]
["bitfinex-derivatives","BTCF0:USTF0",1727246530802,0.04648897,63993.0,63992.0,0.18101026]
["bitfinex-derivatives","BTCF0:USTF0",1727246531106,0.04648897,63993.0,63991.0,0.259012]
["bitfinex-derivatives","BTCF0:USTF0",1727246531303,0.12461697,63994.0,63991.0,0.258132]
["bitfinex-derivatives","BTCF0:USTF0",1727246531510,0.12461697,63994.0,63992.0,0.17155425]
["bitfinex-derivatives","BTCF0:USTF0",1727246532406,0.078129,63993.0,63992.0,0.17155425]
["bitfinex-derivatives","BTCF0:USTF0",1727246533695,0.082129,63993.0,63992.0,0.17155425]
["bitfinex-derivatives","BTCF0:USTF0",1727246535510,0.085129,63993.0,63992.0,0.17155425]
["bitfinex-derivatives","BTCF0:USTF0",1727246538411,0.085129,63993.0,63992.0,0.53235425]
["bitfinex-derivatives","BTCF0:USTF0",1727246539704,0.082129,63993.0,63992.0,0.53235425]
["bitfinex-derivatives","BTCF0:USTF0",1727246540300,0.079129,63993.0,63992.0,0.53235425]
["bitfinex-derivatives","BTCF0:USTF0",1727246540908,0.078129,63993.0,63992.0,0.53235425]
["bitfinex-derivatives","BTCF0:USTF0",1727246541102,0.082129,63993.0,63992.0,0.53235425]
["bitfinex-derivatives","BTCF0:USTF0",1727246542403,0.085129,63993.0,63992.0,0.53235425]
["bitfinex-derivatives","BTCF0:USTF0",1727246543435,0.007,63993.0,63992.0,0.61048425]
["bitfinex-derivatives","BTCF0:USTF0",1727246546818,0.007,63993.0,63992.0,0.64278425]
["bitfinex-derivatives","BTCF0:USTF0",1727246550546,0.0036,63998.0,63997.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1727246550819,0.081717,64004.0,64001.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727246551117,0.09291453,64004.0,64003.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727246551519,0.09291453,64004.0,64003.0,0.3603967]
["bitfinex-derivatives","BTCF0:USTF0",1727246552014,0.09291453,64004.0,64003.0,0.4385137]
["bitfinex-derivatives","BTCF0:USTF0",1727246552509,0.10691453,64004.0,64003.0,0.4385137]
["bitfinex-derivatives","BTCF0:USTF0",1727246553821,0.11391453,64004.0,64003.0,0.4395137]
["bitfinex-derivatives","BTCF0:USTF0",1727246558315,0.11391453,64004.0,64003.0,0.3795137]
["bitfinex-derivatives","BTCF0:USTF0",1727246559318,0.1604035,64004.0,64003.0,0.3795137]
["bitfinex-derivatives","BTCF0:USTF0",1727246559823,0.0822865,64004.0,64003.0,0.3795137]
["bitfinex-derivatives","BTCF0:USTF0",1727246560019,0.03579753,64004.0,64003.0,0.3795137]
["bitfinex-derivatives","BTCF0:USTF0",1727246560627,0.0822865,64004.0,64003.0,0.3795137]
["bitfinex-derivatives","BTCF0:USTF0",1727246561123,0.03579753,64004.0,64003.0,0.3795137]
["bitfinex-derivatives","BTCF0:USTF0",1727246562122,0.021,64004.0,64003.0,0.3795137]
["bitfinex-derivatives","BTCF0:USTF0",1727246567947,0.14560497,64004.0,64003.0,0.3013967]
["bitfinex-derivatives","BTCF0:USTF0",1727246568227,0.099116,64004.0,64003.0,0.3013967]
["bitfinex-derivatives","BTCF0:USTF0",1727246568434,0.52197362,64004.0,64003.0,0.3013967]
["bitfinex-derivatives","BTCF0:USTF0",1727246568825,0.459916,64004.0,64003.0,0.3013967]
["bitfinex-derivatives","BTCF0:USTF0",1727246570026,0.099116,64004.0,64003.0,0.3013967]
["bitfinex-derivatives","BTCF0:USTF0",1727246570328,0.16109148,64004.0,64003.0,0.3013967]
["bitfinex-derivatives","BTCF0:USTF0",1727246570734,0.099116,64004.0,64003.0,0.3013967]
["bitfinex-derivatives","BTCF0:USTF0",1727246571559,0.099116,64004.0,64003.0,0.1813967]
["bitfinex-derivatives","BTCF0:USTF0",1727246571728,0.099116,64004.0,64003.0,0.3013967]
["bitfinex-derivatives","BTCF0:USTF0",1727246574237,0.17661535,64004.0,64003.0,0.3013967]
["bitfinex-derivatives","BTCF0:USTF0",1727246575257,0.099116,64004.0,64003.0,0.3013967]
["bitfinex-derivatives","BTCF0:USTF0",1727246576530,0.08303054,64004.0,64003.0,0.40393812]
["bitfinex-derivatives","BTCF0:USTF0",1727246576731,0.021,64004.0,64003.0,0.40393812]
["bitfinex-derivatives","BTCF0:USTF0",1727246576934,0.021,64004.0,64003.0,0.43473812]
["bitfinex-derivatives","BTCF0:USTF0",1727246577735,0.021,64004.0,64003.0,0.40393812]
["bitfinex-derivatives","BTCF0:USTF0",1727246577925,0.08303054,64004.0,64003.0,0.30836111]
["bitfinex-derivatives","BTCF0:USTF0",1727246578126,0.021,64004.0,64003.0,0.40393812]
["bitfinex-derivatives","BTCF0:USTF0",1727246578653,0.021,64004.0,64003.0,0.4039369]
["bitfinex-derivatives","BTCF0:USTF0",1727246580733,0.08306886,64004.0,64003.0,0.4039369]
["bitfinex-derivatives","BTCF0:USTF0",1727246581181,0.08306886,64004.0,64003.0,0.3795137]
["bitfinex-derivatives","BTCF0:USTF0",1727246581328,0.08306886,64004.0,64003.0,0.40393739]
["bitfinex-derivatives","BTCF0:USTF0",1727246581637,0.08307015,64004.0,64003.0,0.40393739]
["bitfinex-derivatives","BTCF0:USTF0",1727246582431,0.08306952,64004.0,64003.0,0.40393739]
["bitfinex-derivatives","BTCF0:USTF0",1727246582738,0.08307044,64004.0,64003.0,0.40393739]
["bitfinex-derivatives","BTCF0:USTF0",1727246584425,0.021,64004.0,64003.0,0.46743828]
["bitfinex-derivatives","BTCF0:USTF0",1727246584641,0.021,64004.0,64003.0,0.52989218]
["bitfinex-derivatives","BTCF0:USTF0",1727246585879,0.021,64004.0,64003.0,0.4419676]
["bitfinex-derivatives","BTCF0:USTF0",1727246586531,0.01867202,64011.0,64003.0,0.4419676]
["bitfinex-derivatives","BTCF0:USTF0",1727246586532,0.08109935,64011.0,64006.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727246586730,0.09299922,64015.0,64010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727246586731,0.0036,64014.0,64010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727246586938,0.07749935,64015.0,64014.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1727246587135,0.01490114,64016.0,64015.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727246587136,0.09240049,64016.0,64015.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727246587334,0.07749935,64016.0,64015.0,0.198102]
["bitfinex-derivatives","BTCF0:USTF0",1727246587538,0.44316407,64018.0,64016.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1727246587539,0.52066342,64018.0,64016.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1727246587839,0.44124406,64018.0,64017.0,0.17576806]
["bitfinex-derivatives","BTCF0:USTF0",1727246588238,0.45610323,64018.0,64017.0,0.17576806]
["bitfinex-derivatives","BTCF0:USTF0",1727246589634,0.078101,64017.0,64016.0,0.16613019]
["bitfinex-derivatives","BTCF0:USTF0",1727246589938,0.078101,64017.0,64016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727246590236,0.078101,64017.0,64016.0,0.16713019]
["bitfinex-derivatives","BTCF0:USTF0",1727246590538,0.078101,64017.0,64016.0,0.24523119]
["bitfinex-derivatives","BTCF0:USTF0",1727246590745,0.38800323,64018.0,64017.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1727246591035,0.3708,64018.0,64017.0,0.24955816]
["bitfinex-derivatives","BTCF0:USTF0",1727246591440,0.3708,64018.0,64017.0,0.24855816]
["bitfinex-derivatives","BTCF0:USTF0",1727246592041,0.3608,64018.0,64017.0,0.24855816]
["bitfinex-derivatives","BTCF0:USTF0",1727246592742,0.3708,64018.0,64017.0,0.24955816]
["bitfinex-derivatives","BTCF0:USTF0",1727246593538,0.3708,64018.0,64017.0,0.27397808]
["bitfinex-derivatives","BTCF0:USTF0",1727246593746,0.01,64018.0,64017.0,0.27397808]
["bitfinex-derivatives","BTCF0:USTF0",1727246594041,0.01,64018.0,64017.0,0.27497808]
["bitfinex-derivatives","BTCF0:USTF0",1727246594244,0.01,64018.0,64017.0,0.25055816]
["bitfinex-derivatives","BTCF0:USTF0",1727246594758,0.01,64018.0,64017.0,0.27497806]
["bitfinex-derivatives","BTCF0:USTF0",1727246595529,0.01,64018.0,64017.0,0.25055816]
["bitfinex-derivatives","BTCF0:USTF0",1727246596343,0.01,64018.0,64017.0,0.27497806]
["bitfinex-derivatives","BTCF0:USTF0",1727246598236,0.01,64018.0,64017.0,0.27497756]
["bitfinex-derivatives","BTCF0:USTF0",1727246598848,0.05646923,64018.0,64017.0,0.27497756]
["bitfinex-derivatives","BTCF0:USTF0",1727246599145,0.01,64018.0,64017.0,0.27497756]
["bitfinex-derivatives","BTCF0:USTF0",1727246599739,0.05646986,64018.0,64017.0,0.25055816]
["bitfinex-derivatives","BTCF0:USTF0",1727246600536,0.01,64018.0,64017.0,0.27497697]
["bitfinex-derivatives","BTCF0:USTF0",1727246601372,0.01,64018.0,64017.0,0.25055816]
["bitfinex-derivatives","BTCF0:USTF0",1727246601541,0.01,64018.0,64017.0,0.27497687]
["bitfinex-derivatives","BTCF0:USTF0",1727246605348,0.01,64018.0,64017.0,0.25055816]
["bitfinex-derivatives","BTCF0:USTF0",1727246605541,0.01,64018.0,64017.0,0.27497638]
["bitfinex-derivatives","BTCF0:USTF0",1727246608250,0.01,64018.0,64017.0,0.32180893]
["bitfinex-derivatives","BTCF0:USTF0",1727246610954,0.01,64018.0,64017.0,0.68260893]
["bitfinex-derivatives","BTCF0:USTF0",1727246611567,0.01,64018.0,64017.0,0.63577616]
["bitfinex-derivatives","BTCF0:USTF0",1727246611753,0.01,64018.0,64017.0,0.68255867]
["bitfinex-derivatives","BTCF0:USTF0",1727246612452,0.088099,64018.0,64017.0,0.63577616]
["bitfinex-derivatives","BTCF0:USTF0",1727246612859,0.088099,64018.0,64017.0,0.75577616]
["bitfinex-derivatives","BTCF0:USTF0",1727246613445,0.088099,64018.0,64017.0,0.55767616]
["bitfinex-derivatives","BTCF0:USTF0",1727246613655,0.088099,64018.0,64017.0,0.31687616]
["bitfinex-derivatives","BTCF0:USTF0",1727246613951,0.088099,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246614159,0.16559835,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246614455,0.166198,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246614654,0.24375283,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246614956,0.16565383,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246615554,0.088099,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246616258,0.11342115,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246617657,0.19152015,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246617954,0.11342115,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246618154,0.19152015,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246618661,0.166198,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246619354,0.2437734,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246619552,0.166198,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246619745,0.526998,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246619949,0.47422076,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246620350,0.55231976,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246621061,0.47422076,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246622260,0.55231976,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246622461,0.47422172,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246626863,0.55232072,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246627064,0.47422172,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246628459,0.448899,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246630455,0.52643331,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246630767,0.47422098,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246631356,0.448899,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246633270,0.52642757,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246633466,0.52642951,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246635459,0.088099,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246635654,0.448899,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246635855,0.47422138,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246636463,0.47422133,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246639873,0.088099,64018.0,64017.0,0.31687761]
["bitfinex-derivatives","BTCF0:USTF0",1727246640076,0.16566243,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246640266,0.088099,64018.0,64017.0,0.31687819]
["bitfinex-derivatives","BTCF0:USTF0",1727246640583,0.16566243,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246640967,0.088099,64018.0,64017.0,0.31687775]
["bitfinex-derivatives","BTCF0:USTF0",1727246641267,0.088099,64018.0,64017.0,0.3168777]
["bitfinex-derivatives","BTCF0:USTF0",1727246641464,0.11341971,64018.0,64017.0,0.3168777]
["bitfinex-derivatives","BTCF0:USTF0",1727246641671,0.47421971,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246643579,0.56721893,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246643785,0.47421971,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246644465,0.47422165,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246647282,0.56722087,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246648079,0.20642087,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246648278,0.56722087,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246650782,0.47422165,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246660099,0.56739941,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246660385,0.56739941,64018.0,64017.0,0.3168797]
["bitfinex-derivatives","BTCF0:USTF0",1727246663488,0.56739941,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246663686,0.56739941,64018.0,64017.0,0.3168797]
["bitfinex-derivatives","BTCF0:USTF0",1727246666083,0.47422165,64018.0,64017.0,0.3168797]
["bitfinex-derivatives","BTCF0:USTF0",1727246666295,0.47422165,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246667985,0.448899,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246668185,0.47422169,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246668381,0.56741303,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246668686,0.56741303,64018.0,64017.0,0.3168797]
["bitfinex-derivatives","BTCF0:USTF0",1727246668889,0.56741303,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246669393,0.11342169,64018.0,64017.0,0.31687807]
["bitfinex-derivatives","BTCF0:USTF0",1727246670102,0.11342169,64018.0,64017.0,0.31687781]
["bitfinex-derivatives","BTCF0:USTF0",1727246670292,0.11342169,64018.0,64017.0,0.36367711]
["bitfinex-derivatives","BTCF0:USTF0",1727246670597,0.11342169,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246670800,0.11342169,64018.0,64017.0,0.36367718]
["bitfinex-derivatives","BTCF0:USTF0",1727246671394,0.11342169,64018.0,64017.0,0.31687788]
["bitfinex-derivatives","BTCF0:USTF0",1727246671597,0.11342169,64018.0,64017.0,0.36367718]
["bitfinex-derivatives","BTCF0:USTF0",1727246673599,0.11342169,64018.0,64017.0,0.36367714]
["bitfinex-derivatives","BTCF0:USTF0",1727246673799,0.11342169,64018.0,64017.0,0.31687784]
["bitfinex-derivatives","BTCF0:USTF0",1727246674005,0.11342169,64018.0,64017.0,0.44177714]
["bitfinex-derivatives","BTCF0:USTF0",1727246674006,0.088099,64018.0,64017.0,0.44177714]
["bitfinex-derivatives","BTCF0:USTF0",1727246674200,0.165742,64018.0,64017.0,0.50526829]
["bitfinex-derivatives","BTCF0:USTF0",1727246674704,0.11341964,64018.0,64017.0,0.31687784]
["bitfinex-derivatives","BTCF0:USTF0",1727246675007,0.11341964,64018.0,64017.0,0.19687784]
["bitfinex-derivatives","BTCF0:USTF0",1727246675205,0.11341964,64018.0,64017.0,0.31687784]
["bitfinex-derivatives","BTCF0:USTF0",1727246675697,0.47421964,64018.0,64017.0,0.31687784]
["bitfinex-derivatives","BTCF0:USTF0",1727246677493,0.47422088,64018.0,64017.0,0.31687784]
["bitfinex-derivatives","BTCF0:USTF0",1727246679602,0.11342088,64018.0,64017.0,0.31687784]
["bitfinex-derivatives","BTCF0:USTF0",1727246679839,0.47422088,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246680398,0.47422088,64018.0,64017.0,0.3168789]
["bitfinex-derivatives","BTCF0:USTF0",1727246682201,0.47422088,64018.0,64017.0,0.29245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246682406,0.47422088,64018.0,64017.0,0.31687887]
["bitfinex-derivatives","BTCF0:USTF0",1727246683909,0.47422088,64018.0,64017.0,0.19687887]
["bitfinex-derivatives","BTCF0:USTF0",1727246684605,0.47422088,64018.0,64017.0,0.17245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246687017,0.4742209,64018.0,64017.0,0.17245816]
["bitfinex-derivatives","BTCF0:USTF0",1727246687511,0.5523199,64018.0,64017.0,0.19687894]
["bitfinex-derivatives","BTCF0:USTF0",1727246687699,0.5523199,64018.0,64017.0,0.1968799]
["bitfinex-derivatives","BTCF0:USTF0",1727246688406,0.078104,64014.0,64009.0,0.0467993]
["bitfinex-derivatives","BTCF0:USTF0",1727246688598,0.078112,64007.0,64006.0,0.0467993]
["bitfinex-derivatives","BTCF0:USTF0",1727246688796,0.078112,64007.0,64006.0,0.19403599]
["bitfinex-derivatives","BTCF0:USTF0",1727246689007,0.10343802,64007.0,64006.0,0.0244242]
["bitfinex-derivatives","BTCF0:USTF0",1727246689200,0.10343802,64007.0,64003.0,0.1667993]
["bitfinex-derivatives","BTCF0:USTF0",1727246689201,0.078116,64004.0,64003.0,0.1667993]
["bitfinex-derivatives","BTCF0:USTF0",1727246689401,0.438916,64004.0,64003.0,0.18350744]
["bitfinex-derivatives","BTCF0:USTF0",1727246689701,0.438916,64004.0,64003.0,0.35504599]
["bitfinex-derivatives","BTCF0:USTF0",1727246689926,0.438916,64004.0,64003.0,0.35504644]
["bitfinex-derivatives","BTCF0:USTF0",1727246690298,0.5165507,64004.0,64003.0,0.29153855]
["bitfinex-derivatives","BTCF0:USTF0",1727246690497,0.438916,64004.0,64003.0,0.17153855]
["bitfinex-derivatives","BTCF0:USTF0",1727246690701,0.438916,64004.0,64003.0,0.29153855]
["bitfinex-derivatives","BTCF0:USTF0",1727246691395,0.438916,64004.0,64003.0,0.17153855]
["bitfinex-derivatives","BTCF0:USTF0",1727246691599,0.45669366,64004.0,64003.0,0.17153855]
["bitfinex-derivatives","BTCF0:USTF0",1727246693802,0.45669366,64004.0,64003.0,0.22039187]
["bitfinex-derivatives","BTCF0:USTF0",1727246694514,0.51867168,64004.0,64003.0,0.22039187]
["bitfinex-derivatives","BTCF0:USTF0",1727246696113,0.01777766,64004.0,64003.0,0.25946895]
["bitfinex-derivatives","BTCF0:USTF0",1727246696416,0.01777766,64004.0,64003.0,0.33758595]
["bitfinex-derivatives","BTCF0:USTF0",1727246696609,0.01777766,64004.0,64003.0,0.38435373]
["bitfinex-derivatives","BTCF0:USTF0",1727246696815,0.01777766,64004.0,64003.0,0.33758697]
["bitfinex-derivatives","BTCF0:USTF0",1727246697802,0.01777766,64004.0,64003.0,0.38435197]
["bitfinex-derivatives","BTCF0:USTF0",1727246698304,0.01777766,64004.0,64003.0,0.33758697]
["bitfinex-derivatives","BTCF0:USTF0",1727246698508,0.01777766,64004.0,64003.0,0.38435065]
["bitfinex-derivatives","BTCF0:USTF0",1727246698721,0.01777766,64004.0,64003.0,0.33758697]
["bitfinex-derivatives","BTCF0:USTF0",1727246699242,0.01777766,64004.0,64003.0,0.31316031]
["bitfinex-derivatives","BTCF0:USTF0",1727246699419,0.01777766,64004.0,64003.0,0.3375841]
["bitfinex-derivatives","BTCF0:USTF0",1727246699712,0.01777766,64004.0,64003.0,0.34526613]
["bitfinex-derivatives","BTCF0:USTF0",1727246700310,0.01777766,64004.0,64003.0,0.29850324]
["bitfinex-derivatives","BTCF0:USTF0",1727246700508,0.01777766,64004.0,64003.0,0.34526551]
["bitfinex-derivatives","BTCF0:USTF0",1727246700909,0.01777766,64004.0,64003.0,0.27407945]
["bitfinex-derivatives","BTCF0:USTF0",1727246701731,0.01777766,64004.0,64003.0,0.24965555]
["bitfinex-derivatives","BTCF0:USTF0",1727246701911,0.06426962,64004.0,64003.0,0.27407978]
["bitfinex-derivatives","BTCF0:USTF0",1727246703808,0.06427413,64004.0,64003.0,0.27407978]
["bitfinex-derivatives","BTCF0:USTF0",1727246704719,0.01777766,64004.0,64003.0,0.27407978]
["bitfinex-derivatives","BTCF0:USTF0",1727246705918,0.09589366,64004.0,64003.0,0.27407978]
["bitfinex-derivatives","BTCF0:USTF0",1727246706118,0.09589366,64004.0,64003.0,0.19596278]
["bitfinex-derivatives","BTCF0:USTF0",1727246706319,0.09589366,64004.0,64003.0,0.17153855]
["bitfinex-derivatives","BTCF0:USTF0",1727246706727,0.078119,64001.0,64000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727246706912,0.078119,64001.0,64000.0,0.22442643]
["bitfinex-derivatives","BTCF0:USTF0",1727246707113,0.338271,64001.0,64000.0,0.39523011]
["bitfinex-derivatives","BTCF0:USTF0",1727246707318,0.276238,64001.0,64000.0,0.37080368]
["bitfinex-derivatives","BTCF0:USTF0",1727246708023,0.276238,64001.0,64000.0,0.37180368]
["bitfinex-derivatives","BTCF0:USTF0",1727246708912,0.3538727,64001.0,64000.0,0.37180368]
["bitfinex-derivatives","BTCF0:USTF0",1727246710815,0.7146727,64001.0,64000.0,0.37180368]
["bitfinex-derivatives","BTCF0:USTF0",1727246713133,0.66236883,64001.0,64000.0,0.37180368]
["bitfinex-derivatives","BTCF0:USTF0",1727246718537,0.66237008,64001.0,64000.0,0.37180368]
["bitfinex-derivatives","BTCF0:USTF0",1727246718926,0.54237008,64001.0,64000.0,0.37180368]
["bitfinex-derivatives","BTCF0:USTF0",1727246719126,0.66237008,64001.0,64000.0,0.37180368]
["bitfinex-derivatives","BTCF0:USTF0",1727246722038,0.58425108,64001.0,64000.0,0.37180368]
["bitfinex-derivatives","BTCF0:USTF0",1727246722437,0.558919,64001.0,64000.0,0.37180368]
["bitfinex-derivatives","BTCF0:USTF0",1727246724963,0.3608,64001.0,64000.0,0.37180368]
["bitfinex-derivatives","BTCF0:USTF0",1727246725258,0.71457561,64001.0,64000.0,0.37180368]
["bitfinex-derivatives","BTCF0:USTF0",1727246725755,1.73112876,64001.0,64000.0,0.14787723]
["bitfinex-derivatives","BTCF0:USTF0",1727246725956,1.73112876,64001.0,63987.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727246725957,0.078135,63988.0,63987.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727246726152,0.18202303,63989.0,63979.0,0.18960827]
["bitfinex-derivatives","BTCF0:USTF0",1727246726351,0.12,63983.0,63980.0,0.10257687]
["bitfinex-derivatives","BTCF0:USTF0",1727246726558,0.12,63983.0,63981.0,0.17410408]
["bitfinex-derivatives","BTCF0:USTF0",1727246726758,0.12,63983.0,63980.0,0.25224908]
["bitfinex-derivatives","BTCF0:USTF0",1727246726956,0.12,63983.0,63980.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1727246727154,0.12,63983.0,63981.0,0.17532902]
["bitfinex-derivatives","BTCF0:USTF0",1727246728253,0.121,63983.0,63981.0,0.17532902]
["bitfinex-derivatives","BTCF0:USTF0",1727246728857,0.13577334,63983.0,63981.0,0.17532902]
["bitfinex-derivatives","BTCF0:USTF0",1727246729660,0.13577334,63983.0,63981.0,0.18932902]
["bitfinex-derivatives","BTCF0:USTF0",1727246730462,0.21391534,63983.0,63981.0,0.20332902]
["bitfinex-derivatives","BTCF0:USTF0",1727246730665,0.078143,63982.0,63981.0,0.20332902]
["bitfinex-derivatives","BTCF0:USTF0",1727246731976,0.079143,63982.0,63981.0,0.20332902]
["bitfinex-derivatives","BTCF0:USTF0",1727246733761,0.12566135,63982.0,63981.0,0.20332902]
["bitfinex-derivatives","BTCF0:USTF0",1727246733967,0.079143,63982.0,63981.0,0.20332902]
["bitfinex-derivatives","BTCF0:USTF0",1727246734556,0.12566135,63982.0,63981.0,0.20332902]
["bitfinex-derivatives","BTCF0:USTF0",1727246735359,0.079143,63982.0,63981.0,0.20332902]
["bitfinex-derivatives","BTCF0:USTF0",1727246735962,0.079143,63982.0,63981.0,0.32332902]
["bitfinex-derivatives","BTCF0:USTF0",1727246739759,0.50196603,63982.0,63981.0,0.32332902]
["bitfinex-derivatives","BTCF0:USTF0",1727246743965,0.439943,63982.0,63981.0,0.32332902]
["bitfinex-derivatives","BTCF0:USTF0",1727246745066,0.079143,63982.0,63981.0,0.32332902]
["bitfinex-derivatives","BTCF0:USTF0",1727246745477,0.14116603,63982.0,63981.0,0.32332902]
["bitfinex-derivatives","BTCF0:USTF0",1727246745666,0.079143,63982.0,63981.0,0.32332902]
["bitfinex-derivatives","BTCF0:USTF0",1727246745866,0.14116603,63982.0,63981.0,0.32332902]
["bitfinex-derivatives","BTCF0:USTF0",1727246747475,0.50196603,63982.0,63981.0,0.32332902]
["bitfinex-derivatives","BTCF0:USTF0",1727246751177,0.50196603,63982.0,63981.0,0.20332902]
["bitfinex-derivatives","BTCF0:USTF0",1727246751408,0.439943,63982.0,63981.0,0.20332902]
["bitfinex-derivatives","BTCF0:USTF0",1727246752577,0.439943,63982.0,63981.0,0.2277633]
["bitfinex-derivatives","BTCF0:USTF0",1727246754787,0.439943,63982.0,63981.0,0.22776325]
["bitfinex-derivatives","BTCF0:USTF0",1727246757088,0.439943,63982.0,63981.0,0.34776325]
["bitfinex-derivatives","BTCF0:USTF0",1727246760387,0.51747179,63982.0,63981.0,0.34776325]
["bitfinex-derivatives","BTCF0:USTF0",1727246763498,0.43932879,63982.0,63981.0,0.40147302]
["bitfinex-derivatives","BTCF0:USTF0",1727246763876,0.43932879,63982.0,63981.0,0.44837212]
["bitfinex-derivatives","BTCF0:USTF0",1727246764075,0.43932879,63982.0,63981.0,0.47280634]
["bitfinex-derivatives","BTCF0:USTF0",1727246764682,0.51747179,63982.0,63981.0,0.39466234]
["bitfinex-derivatives","BTCF0:USTF0",1727246764883,0.439943,63982.0,63981.0,0.3721973]
["bitfinex-derivatives","BTCF0:USTF0",1727246765475,0.51747179,63982.0,63981.0,0.3721973]
["bitfinex-derivatives","BTCF0:USTF0",1727246765791,0.439943,63982.0,63981.0,0.3721973]
["bitfinex-derivatives","BTCF0:USTF0",1727246766907,0.439943,63982.0,63981.0,0.32332902]
["bitfinex-derivatives","BTCF0:USTF0",1727246767194,0.439943,63982.0,63981.0,0.37219736]
["bitfinex-derivatives","BTCF0:USTF0",1727246767489,0.439943,63982.0,63981.0,0.41129199]
["bitfinex-derivatives","BTCF0:USTF0",1727246769890,0.439943,63982.0,63981.0,0.47374589]
["bitfinex-derivatives","BTCF0:USTF0",1727246770290,0.079143,63982.0,63981.0,0.47374589]
["bitfinex-derivatives","BTCF0:USTF0",1727246770715,0.079143,63982.0,63981.0,0.32332902]
["bitfinex-derivatives","BTCF0:USTF0",1727246770879,0.079143,63982.0,63981.0,0.41129196]
["bitfinex-derivatives","BTCF0:USTF0",1727246773606,0.079143,63982.0,63981.0,0.34776317]
["bitfinex-derivatives","BTCF0:USTF0",1727246773791,0.079143,63982.0,63981.0,0.41129194]
["bitfinex-derivatives","BTCF0:USTF0",1727246775504,0.10447879,63982.0,63981.0,0.41129194]
["bitfinex-derivatives","BTCF0:USTF0",1727246776695,0.10447879,63982.0,63981.0,0.41129203]
["bitfinex-derivatives","BTCF0:USTF0",1727246777094,0.10447879,63982.0,63981.0,0.38685786]
["bitfinex-derivatives","BTCF0:USTF0",1727246777292,0.10447879,63982.0,63981.0,0.41129203]
["bitfinex-derivatives","BTCF0:USTF0",1727246779796,0.10447879,63982.0,63981.0,0.45820357]
["bitfinex-derivatives","BTCF0:USTF0",1727246780334,0.10447879,63982.0,63981.0,0.39467473]
["bitfinex-derivatives","BTCF0:USTF0",1727246780609,0.10447879,63982.0,63981.0,0.45820357]
["bitfinex-derivatives","BTCF0:USTF0",1727246780801,0.10447879,63982.0,63981.0,0.4337694]
["bitfinex-derivatives","BTCF0:USTF0",1727246780994,0.10447879,63982.0,63981.0,0.45820357]
["bitfinex-derivatives","BTCF0:USTF0",1727246783202,0.10447882,63982.0,63981.0,0.41129203]
["bitfinex-derivatives","BTCF0:USTF0",1727246783699,0.10447882,63982.0,63981.0,0.37219736]
["bitfinex-derivatives","BTCF0:USTF0",1727246783902,0.10447882,63982.0,63981.0,0.45820365]
["bitfinex-derivatives","BTCF0:USTF0",1727246785799,0.10447882,63982.0,63981.0,0.41129211]
["bitfinex-derivatives","BTCF0:USTF0",1727246786101,0.10447882,63982.0,63981.0,0.45820365]
["bitfinex-derivatives","BTCF0:USTF0",1727246786597,0.10447882,63982.0,63981.0,0.33820365]
["bitfinex-derivatives","BTCF0:USTF0",1727246787131,0.10447882,63982.0,63981.0,0.27467473]
["bitfinex-derivatives","BTCF0:USTF0",1727246787297,0.10447882,63982.0,63981.0,0.31376948]
["bitfinex-derivatives","BTCF0:USTF0",1727246787502,0.10447882,63982.0,63981.0,0.33820368]
["bitfinex-derivatives","BTCF0:USTF0",1727246788903,0.10447882,63982.0,63981.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727246788904,0.18262182,63982.0,63981.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727246789095,0.27564491,63982.0,63981.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727246789593,1.77564491,63982.0,63981.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727246790304,1.77564491,63982.0,63981.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727246791092,1.77464491,63982.0,63981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727246791410,1.77564491,63982.0,63981.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727246791601,2.84452491,63982.0,63981.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727246793504,2.78290182,63982.0,63981.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727246794404,2.18290182,63982.0,63981.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727246794611,2.78290182,63982.0,63981.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727246794908,2.87595429,63982.0,63981.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727246795113,1.37595429,63982.0,63981.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727246795498,0.77595429,63982.0,63981.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727246795902,0.89595429,63982.0,63981.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727246796107,1.49595429,63982.0,63981.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727246796402,0.89595429,63982.0,63981.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727246796601,1.49595429,63982.0,63981.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727246798510,0.89595429,63982.0,63981.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727246799009,0.42707429,63982.0,63981.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727246799205,0.19753129,63982.0,63981.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727246799411,0.22447882,63982.0,63981.0,0.18340729]
["bitfinex-derivatives","BTCF0:USTF0",1727246806618,0.22448077,63982.0,63981.0,0.18340729]
["bitfinex-derivatives","BTCF0:USTF0",1727246807705,0.30262377,63982.0,63981.0,0.18340729]
["bitfinex-derivatives","BTCF0:USTF0",1727246808710,0.22448077,63982.0,63981.0,0.18340729]
["bitfinex-derivatives","BTCF0:USTF0",1727246809515,0.30262377,63982.0,63981.0,0.18340729]
["bitfinex-derivatives","BTCF0:USTF0",1727246809717,0.30262377,63982.0,63981.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727246810319,0.39567624,63982.0,63981.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727246810630,0.30262377,63982.0,63981.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727246811321,0.3026257,63982.0,63981.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727246811710,0.1826257,63982.0,63981.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727246811907,0.3026257,63982.0,63981.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727246813218,0.3026257,63982.0,63981.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727246813820,0.39567817,63982.0,63981.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727246814030,0.94270117,63982.0,63981.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727246814210,1.54270117,63982.0,63981.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727246814512,1.4496487,63982.0,63981.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727246814712,1.54271352,63982.0,63981.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727246815015,1.4496487,63982.0,63981.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727246815214,2.8715057,63982.0,63981.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727246816023,2.94964927,63982.0,63981.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727246816433,2.87150627,63982.0,63981.0,0.00399547]
["bitfinex-derivatives","BTCF0:USTF0",1727246816614,2.93264236,63982.0,63981.0,0.00399547]
["bitfinex-derivatives","BTCF0:USTF0",1727246816814,2.81264236,63982.0,63981.0,0.00399547]
["bitfinex-derivatives","BTCF0:USTF0",1727246817127,3.01078536,63982.0,63981.0,0.00399547]
["bitfinex-derivatives","BTCF0:USTF0",1727246817726,2.93264236,63982.0,63981.0,0.00399547]
["bitfinex-derivatives","BTCF0:USTF0",1727246817922,3.01078536,63982.0,63981.0,0.00399547]
["bitfinex-derivatives","BTCF0:USTF0",1727246819431,2.41078536,63982.0,63981.0,0.00399547]
["bitfinex-derivatives","BTCF0:USTF0",1727246820116,2.41078536,63982.0,63981.0,0.00093092]
["bitfinex-derivatives","BTCF0:USTF0",1727246820329,2.33264236,63982.0,63981.0,0.00093092]
["bitfinex-derivatives","BTCF0:USTF0",1727246820529,2.77717471,63982.0,63981.0,0.00093092]
["bitfinex-derivatives","BTCF0:USTF0",1727246820737,2.77715061,63982.0,63981.0,0.00093092]
["bitfinex-derivatives","BTCF0:USTF0",1727246822234,0.62715997,63982.0,63981.0,0.00093092]
["bitfinex-derivatives","BTCF0:USTF0",1727246822530,0.66901697,63982.0,63981.0,0.00093092]
["bitfinex-derivatives","BTCF0:USTF0",1727246823034,0.078151,63975.0,63974.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1727246823229,0.51654214,63975.0,63974.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1727246823421,0.51654214,63975.0,63974.0,0.31723765]
["bitfinex-derivatives","BTCF0:USTF0",1727246824426,0.51954214,63975.0,63974.0,0.31723765]
["bitfinex-derivatives","BTCF0:USTF0",1727246825327,0.51954214,63975.0,63974.0,0.34167564]
["bitfinex-derivatives","BTCF0:USTF0",1727246826031,0.52354214,63975.0,63974.0,0.34167564]
["bitfinex-derivatives","BTCF0:USTF0",1727246827034,0.3678,63975.0,63974.0,0.41982764]
["bitfinex-derivatives","BTCF0:USTF0",1727246827439,0.38275408,63975.0,63974.0,0.44426411]
["bitfinex-derivatives","BTCF0:USTF0",1727246827829,0.38275408,63975.0,63974.0,0.44426237]
["bitfinex-derivatives","BTCF0:USTF0",1727246828128,0.46090508,63975.0,63974.0,0.24611037]
["bitfinex-derivatives","BTCF0:USTF0",1727246828832,0.53849622,63975.0,63974.0,0.2216739]
["bitfinex-derivatives","BTCF0:USTF0",1727246829030,0.53849622,63975.0,63974.0,0.1907739]
["bitfinex-derivatives","BTCF0:USTF0",1727246829236,0.4862451,63975.0,63974.0,0.16633765]
["bitfinex-derivatives","BTCF0:USTF0",1727246829430,0.4832451,63975.0,63974.0,0.16633765]
["bitfinex-derivatives","BTCF0:USTF0",1727246829761,0.4802451,63975.0,63974.0,0.16633765]
["bitfinex-derivatives","BTCF0:USTF0",1727246830035,0.4802451,63975.0,63974.0,0.16833765]
["bitfinex-derivatives","BTCF0:USTF0",1727246830337,0.4792451,63975.0,63974.0,0.16933765]
["bitfinex-derivatives","BTCF0:USTF0",1727246830832,0.5992451,63975.0,63974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727246831138,0.73700897,63975.0,63974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727246831336,1.98331355,63975.0,63974.0,0.00076758]
["bitfinex-derivatives","BTCF0:USTF0",1727246831538,1.87474677,63975.0,63974.0,0.00076758]
["bitfinex-derivatives","BTCF0:USTF0",1727246832131,1.95289777,63975.0,63974.0,0.00076758]
["bitfinex-derivatives","BTCF0:USTF0",1727246832525,0.078166,63963.0,63960.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727246832729,0.50614002,63963.0,63960.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727246832927,0.02534002,63962.0,63960.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727246833328,0.02534002,63962.0,63956.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727246833649,0.4808,63957.0,63956.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727246834140,0.558973,63957.0,63956.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727246835637,0.6209441,63957.0,63956.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727246835839,0.6219441,63957.0,63956.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727246836037,0.5029441,63957.0,63956.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1727246837428,0.440973,63957.0,63956.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1727246837635,0.5029441,63957.0,63956.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1727246838936,0.4247711,63957.0,63956.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1727246839336,0.3628,63957.0,63956.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1727246839556,0.37746985,63957.0,63956.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1727246840932,0.49746985,63957.0,63956.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1727246841234,0.55941065,63957.0,63956.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1727246841741,0.63758365,63957.0,63956.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1727246843633,0.57564285,63957.0,63956.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1727246850836,0.57564285,63957.0,63956.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727246852336,0.63758365,63957.0,63956.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727246854342,0.57564285,63957.0,63956.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727246856338,0.21484285,63957.0,63956.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727246856535,0.57564285,63957.0,63956.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727246856747,0.49746985,63957.0,63956.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727246857248,0.49746985,63957.0,63956.0,0.19072828]
["bitfinex-derivatives","BTCF0:USTF0",1727246858039,0.57564285,63957.0,63956.0,0.19072828]
["bitfinex-derivatives","BTCF0:USTF0",1727246860042,0.57564285,63957.0,63956.0,0.26890228]
["bitfinex-derivatives","BTCF0:USTF0",1727246860043,0.65320822,63957.0,63956.0,0.26890228]
["bitfinex-derivatives","BTCF0:USTF0",1727246860246,0.45503522,63957.0,63956.0,0.26890228]
["bitfinex-derivatives","BTCF0:USTF0",1727246860452,0.40281609,63957.0,63956.0,0.26890228]
["bitfinex-derivatives","BTCF0:USTF0",1727246860851,0.04201609,63957.0,63956.0,0.26890228]
["bitfinex-derivatives","BTCF0:USTF0",1727246861049,0.04201512,63957.0,63956.0,0.26890228]
["bitfinex-derivatives","BTCF0:USTF0",1727246861244,0.09431095,63957.0,63956.0,0.31581207]
["bitfinex-derivatives","BTCF0:USTF0",1727246861446,0.09431095,63957.0,63956.0,0.26890228]
["bitfinex-derivatives","BTCF0:USTF0",1727246862054,0.09431095,63957.0,63956.0,0.31581728]
["bitfinex-derivatives","BTCF0:USTF0",1727246862055,0.01666985,63957.0,63956.0,0.31581728]
["bitfinex-derivatives","BTCF0:USTF0",1727246862353,0.01666985,63957.0,63956.0,0.26890228]
["bitfinex-derivatives","BTCF0:USTF0",1727246862354,0.09431913,63957.0,63956.0,0.26890228]
["bitfinex-derivatives","BTCF0:USTF0",1727246863359,0.09431913,63957.0,63956.0,0.31581248]
["bitfinex-derivatives","BTCF0:USTF0",1727246865547,0.01666985,63957.0,63956.0,0.26890228]
["bitfinex-derivatives","BTCF0:USTF0",1727246865750,0.01666985,63957.0,63956.0,0.29334487]
["bitfinex-derivatives","BTCF0:USTF0",1727246866764,0.01666985,63957.0,63956.0,0.34024903]
["bitfinex-derivatives","BTCF0:USTF0",1727246867354,0.01666985,63957.0,63956.0,0.29334487]
["bitfinex-derivatives","BTCF0:USTF0",1727246868769,0.01666985,63957.0,63956.0,0.29334489]
["bitfinex-derivatives","BTCF0:USTF0",1727246871066,0.002,63957.0,63956.0,0.73231889]
["bitfinex-derivatives","BTCF0:USTF0",1727246871247,0.002,63957.0,63956.0,0.79586584]
["bitfinex-derivatives","BTCF0:USTF0",1727246871585,0.002,63957.0,63956.0,0.7958588]
["bitfinex-derivatives","BTCF0:USTF0",1727246871753,0.04656595,63958.0,63957.0,0.156346]
["bitfinex-derivatives","BTCF0:USTF0",1727246871955,0.06210408,63962.0,63961.0,0.078168]
["bitfinex-derivatives","BTCF0:USTF0",1727246872156,0.06210408,63962.0,63961.0,0.22260766]
["bitfinex-derivatives","BTCF0:USTF0",1727246872455,0.06210408,63963.0,63962.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727246872657,0.06210408,63963.0,63962.0,0.64640666]
["bitfinex-derivatives","BTCF0:USTF0",1727246872854,0.06210408,63963.0,63962.0,0.81362524]
["bitfinex-derivatives","BTCF0:USTF0",1727246873251,0.06210408,63963.0,63962.0,0.73272793]
["bitfinex-derivatives","BTCF0:USTF0",1727246873558,0.06210408,63963.0,63962.0,0.77958049]
["bitfinex-derivatives","BTCF0:USTF0",1727246873756,0.06210408,63963.0,63962.0,0.7404778]
["bitfinex-derivatives","BTCF0:USTF0",1727246873948,0.06210408,63963.0,63962.0,0.7454778]
["bitfinex-derivatives","BTCF0:USTF0",1727246874153,0.06210408,63963.0,63962.0,0.8090198]
["bitfinex-derivatives","BTCF0:USTF0",1727246874354,0.06210408,63964.0,63962.0,0.76216724]
["bitfinex-derivatives","BTCF0:USTF0",1727246874661,0.06210408,63964.0,63963.0,0.10260566]
["bitfinex-derivatives","BTCF0:USTF0",1727246874861,0.06210408,63964.0,63963.0,0.10260532]
["bitfinex-derivatives","BTCF0:USTF0",1727246875062,0.06210408,63964.0,63963.0,0.26893367]
["bitfinex-derivatives","BTCF0:USTF0",1727246875261,0.06210408,63964.0,63963.0,0.30803641]
["bitfinex-derivatives","BTCF0:USTF0",1727246876353,0.14026708,63965.0,63963.0,0.2543096]
["bitfinex-derivatives","BTCF0:USTF0",1727246876561,0.14026708,63965.0,63964.0,0.14170706]
["bitfinex-derivatives","BTCF0:USTF0",1727246877154,0.14026708,63965.0,63964.0,0.10260432]
["bitfinex-derivatives","BTCF0:USTF0",1727246878159,0.14026708,63965.0,63964.0,0.10460432]
["bitfinex-derivatives","BTCF0:USTF0",1727246878684,0.14026708,63965.0,63964.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1727246878954,0.14026708,63965.0,63964.0,0.10760428]
["bitfinex-derivatives","BTCF0:USTF0",1727246880065,0.14026708,63965.0,63964.0,0.02943928]
["bitfinex-derivatives","BTCF0:USTF0",1727246880262,0.438963,63965.0,63964.0,0.02943928]
["bitfinex-derivatives","BTCF0:USTF0",1727246880561,0.438963,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246881583,0.63550434,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246881861,0.54246956,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246883053,1.01146956,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246883860,0.54246956,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246892469,0.517126,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246892774,0.54247266,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246893278,0.63546661,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246893871,0.54247266,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246894177,0.62063566,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246897183,0.595289,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246897375,0.62063597,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246901272,0.54247297,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246901474,0.55726072,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246901681,0.46430997,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246901886,0.4643083,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246902192,0.5843083,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246905674,0.2235083,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246905872,0.5843083,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246906486,0.67725905,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246906687,0.67725912,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246906887,0.31645912,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246907091,0.67725912,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246907594,0.31645912,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246907794,0.67725912,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246909279,0.59909612,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246909482,0.59927129,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246910683,0.50614537,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246911981,0.58430837,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246913883,0.22350837,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246914187,0.58430837,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246916984,0.22350837,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246917180,0.558963,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246917886,0.198163,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246918088,0.558963,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246919793,0.6365315,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246922584,0.2757315,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246922789,0.6365315,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246925795,0.2757315,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246925997,0.6365315,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246926191,0.558963,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246928194,0.58430636,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246928607,0.22350636,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246928899,0.58430636,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246929701,0.46430636,63965.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246929893,0.09312592,63969.0,63964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727246929894,0.07760047,63967.0,63964.0,0.39100035]
["bitfinex-derivatives","BTCF0:USTF0",1727246930194,0.0072,63971.0,63964.0,0.39100035]
["bitfinex-derivatives","BTCF0:USTF0",1727246930195,0.07760047,63968.0,63967.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1727246930399,0.07760047,63969.0,63968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727246930597,0.078158,63970.0,63969.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727246930899,0.078158,63969.0,63968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727246931101,0.15577126,63969.0,63968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727246931395,0.07816,63968.0,63966.0,0.198162]
["bitfinex-derivatives","BTCF0:USTF0",1727246931597,0.07816,63968.0,63967.0,0.02443916]
["bitfinex-derivatives","BTCF0:USTF0",1727246931797,0.07816,63968.0,63967.0,0.19565346]
["bitfinex-derivatives","BTCF0:USTF0",1727246932098,0.07816,63968.0,63967.0,0.27381446]
["bitfinex-derivatives","BTCF0:USTF0",1727246932999,0.07916,63968.0,63967.0,0.27381446]
["bitfinex-derivatives","BTCF0:USTF0",1727246936328,0.07916,63968.0,63967.0,0.2493753]
["bitfinex-derivatives","BTCF0:USTF0",1727246936508,0.07916,63968.0,63967.0,0.27381414]
["bitfinex-derivatives","BTCF0:USTF0",1727246939911,0.07916,63968.0,63967.0,0.27381412]
["bitfinex-derivatives","BTCF0:USTF0",1727246942052,0.07916,63968.0,63967.0,0.2493753]
["bitfinex-derivatives","BTCF0:USTF0",1727246942203,0.07916,63968.0,63967.0,0.27381412]
["bitfinex-derivatives","BTCF0:USTF0",1727246947523,0.001,63968.0,63967.0,0.27381412]
["bitfinex-derivatives","BTCF0:USTF0",1727246952134,0.001,63968.0,63967.0,0.33735005]
["bitfinex-derivatives","BTCF0:USTF0",1727246952135,0.06310816,63968.0,63967.0,0.33735005]
["bitfinex-derivatives","BTCF0:USTF0",1727246952315,0.001,63968.0,63967.0,0.33735005]
["bitfinex-derivatives","BTCF0:USTF0",1727246953121,0.001,63968.0,63967.0,0.39985461]
["bitfinex-derivatives","BTCF0:USTF0",1727246953326,0.001,63968.0,63967.0,0.33735005]
["bitfinex-derivatives","BTCF0:USTF0",1727246954125,0.001,63968.0,63967.0,0.39985461]
["bitfinex-derivatives","BTCF0:USTF0",1727246954326,0.001,63968.0,63967.0,0.33735005]
["bitfinex-derivatives","BTCF0:USTF0",1727246954531,0.001,63968.0,63967.0,0.39985461]
["bitfinex-derivatives","BTCF0:USTF0",1727246954935,0.001,63968.0,63967.0,0.41551105]
["bitfinex-derivatives","BTCF0:USTF0",1727246955433,0.001,63968.0,63967.0,0.41551013]
["bitfinex-derivatives","BTCF0:USTF0",1727246955935,0.001,63968.0,63967.0,0.39107107]
["bitfinex-derivatives","BTCF0:USTF0",1727246956236,0.001,63968.0,63967.0,0.41550752]
["bitfinex-derivatives","BTCF0:USTF0",1727246956439,0.001,63968.0,63967.0,0.45460595]
["bitfinex-derivatives","BTCF0:USTF0",1727246956938,0.001,63968.0,63967.0,0.46953064]
["bitfinex-derivatives","BTCF0:USTF0",1727246957330,0.001,63968.0,63967.0,0.43043221]
["bitfinex-derivatives","BTCF0:USTF0",1727246958445,0.001,63968.0,63967.0,0.49289328]
["bitfinex-derivatives","BTCF0:USTF0",1727246958626,0.001,63968.0,63967.0,0.16613222]
["bitfinex-derivatives","BTCF0:USTF0",1727246958829,0.14126816,63968.0,63967.0,0.13482059]
["bitfinex-derivatives","BTCF0:USTF0",1727246959033,0.14246,63968.0,63967.0,0.08797122]
["bitfinex-derivatives","BTCF0:USTF0",1727246959437,0.22010841,63968.0,63967.0,0.08797122]
["bitfinex-derivatives","BTCF0:USTF0",1727246959645,0.16780178,63968.0,63967.0,0.08797122]
["bitfinex-derivatives","BTCF0:USTF0",1727246959937,0.16780178,63968.0,63960.0,0.24501837]
["bitfinex-derivatives","BTCF0:USTF0",1727246959938,0.08964178,63968.0,63960.0,0.24501837]
["bitfinex-derivatives","BTCF0:USTF0",1727246960237,0.06211524,63961.0,63960.0,0.198169]
["bitfinex-derivatives","BTCF0:USTF0",1727246960441,0.06211524,63961.0,63960.0,0.24501837]
["bitfinex-derivatives","BTCF0:USTF0",1727246960629,0.06211524,63962.0,63960.0,0.49837446]
["bitfinex-derivatives","BTCF0:USTF0",1727246960835,0.06211524,63962.0,63961.0,0.06354481]
["bitfinex-derivatives","BTCF0:USTF0",1727246961036,0.198166,63964.0,63961.0,0.02444031]
["bitfinex-derivatives","BTCF0:USTF0",1727246961334,0.198166,63964.0,63962.0,0.02444031]
["bitfinex-derivatives","BTCF0:USTF0",1727246961526,0.198166,63964.0,63963.0,0.02444031]
["bitfinex-derivatives","BTCF0:USTF0",1727246961733,0.198166,63964.0,63963.0,0.19693374]
["bitfinex-derivatives","BTCF0:USTF0",1727246962039,0.078166,63964.0,63963.0,0.02444031]
["bitfinex-derivatives","BTCF0:USTF0",1727246962243,0.078166,63964.0,63963.0,0.19693374]
["bitfinex-derivatives","BTCF0:USTF0",1727246962244,0.079166,63964.0,63963.0,0.19693374]
["bitfinex-derivatives","BTCF0:USTF0",1727246962635,0.09428991,63964.0,63963.0,0.19993374]
["bitfinex-derivatives","BTCF0:USTF0",1727246964037,0.09328991,63964.0,63963.0,0.19993374]
["bitfinex-derivatives","BTCF0:USTF0",1727246964233,0.09328991,63964.0,63963.0,0.20393413]
["bitfinex-derivatives","BTCF0:USTF0",1727246967369,0.15537674,63964.0,63963.0,0.29949343]
["bitfinex-derivatives","BTCF0:USTF0",1727246967540,0.09328991,63964.0,63963.0,0.46564109]
["bitfinex-derivatives","BTCF0:USTF0",1727246967768,0.0306,63968.0,63965.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1727246967769,0.06208683,63966.0,63965.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1727246967934,0.06208683,63967.0,63966.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727246968240,0.07816,63968.0,63966.0,0.31351743]
["bitfinex-derivatives","BTCF0:USTF0",1727246968446,0.09297463,63968.0,63967.0,0.08798067]
["bitfinex-derivatives","BTCF0:USTF0",1727246968645,0.09297463,63968.0,63967.0,0.26718558]
["bitfinex-derivatives","BTCF0:USTF0",1727246969237,0.09297463,63968.0,63967.0,0.34534658]
["bitfinex-derivatives","BTCF0:USTF0",1727246970436,0.01481463,63968.0,63967.0,0.34534658]
["bitfinex-derivatives","BTCF0:USTF0",1727246970642,0.06208683,63970.0,63969.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727246970939,0.07722288,63970.0,63969.0,0.429555]
["bitfinex-derivatives","BTCF0:USTF0",1727246971140,0.07722288,63970.0,63969.0,0.45399202]
["bitfinex-derivatives","BTCF0:USTF0",1727246971341,0.07722288,63970.0,63969.0,0.42955451]
["bitfinex-derivatives","BTCF0:USTF0",1727246971837,0.01713605,63970.0,63969.0,0.42955451]
["bitfinex-derivatives","BTCF0:USTF0",1727246972041,0.02013605,63970.0,63969.0,0.42955451]
["bitfinex-derivatives","BTCF0:USTF0",1727246972245,0.02013605,63970.0,63969.0,0.45399145]
["bitfinex-derivatives","BTCF0:USTF0",1727246972638,0.08222288,63970.0,63969.0,0.50085027]
["bitfinex-derivatives","BTCF0:USTF0",1727246974263,0.08222288,63970.0,63969.0,0.41287708]
["bitfinex-derivatives","BTCF0:USTF0",1727246974551,0.08222288,63970.0,63969.0,0.50085014]
["bitfinex-derivatives","BTCF0:USTF0",1727246976042,0.02013605,63970.0,63969.0,0.45399132]
["bitfinex-derivatives","BTCF0:USTF0",1727246976442,0.02013605,63970.0,63969.0,0.50085014]
["bitfinex-derivatives","BTCF0:USTF0",1727246977350,0.02013605,63970.0,63969.0,0.45399132]
["bitfinex-derivatives","BTCF0:USTF0",1727246977652,0.02013605,63970.0,63969.0,0.45399042]
["bitfinex-derivatives","BTCF0:USTF0",1727246977972,0.02013605,63970.0,63969.0,0.41489168]
["bitfinex-derivatives","BTCF0:USTF0",1727246978150,0.02013605,63970.0,63969.0,0.45399026]
["bitfinex-derivatives","BTCF0:USTF0",1727246979056,0.02013605,63970.0,63969.0,0.33399026]
["bitfinex-derivatives","BTCF0:USTF0",1727246979350,0.02013605,63970.0,63969.0,0.45399026]
["bitfinex-derivatives","BTCF0:USTF0",1727246980955,0.02013605,63970.0,63969.0,0.45399078]
["bitfinex-derivatives","BTCF0:USTF0",1727246984261,0.02013605,63970.0,63969.0,0.41489188]
["bitfinex-derivatives","BTCF0:USTF0",1727246984464,0.02013605,63970.0,63969.0,0.45399078]
["bitfinex-derivatives","BTCF0:USTF0",1727246984855,0.02013605,63970.0,63969.0,0.5008496]
["bitfinex-derivatives","BTCF0:USTF0",1727246986061,0.02013605,63970.0,63969.0,0.50084958]
["bitfinex-derivatives","BTCF0:USTF0",1727246987392,0.02013605,63970.0,63969.0,0.45399076]
["bitfinex-derivatives","BTCF0:USTF0",1727246987558,0.02013605,63970.0,63969.0,0.42955392]
["bitfinex-derivatives","BTCF0:USTF0",1727246987757,0.02013605,63970.0,63969.0,0.45399071]
["bitfinex-derivatives","BTCF0:USTF0",1727246987963,0.02013605,63970.0,63969.0,0.36601826]
["bitfinex-derivatives","BTCF0:USTF0",1727246988161,0.02013605,63970.0,63969.0,0.45399056]
["bitfinex-derivatives","BTCF0:USTF0",1727246989254,0.005,63970.0,63969.0,0.45399056]
["bitfinex-derivatives","BTCF0:USTF0",1727246989462,0.005,63970.0,63969.0,0.57124528]
["bitfinex-derivatives","BTCF0:USTF0",1727246990762,0.005,63970.0,63969.0,0.50770583]
["bitfinex-derivatives","BTCF0:USTF0",1727246990960,0.005,63970.0,63969.0,0.5712354]
["bitfinex-derivatives","BTCF0:USTF0",1727246991167,0.005,63970.0,63969.0,0.4930774]
["bitfinex-derivatives","BTCF0:USTF0",1727246992478,0.05159939,63970.0,63969.0,0.45398268]
["bitfinex-derivatives","BTCF0:USTF0",1727246992769,0.005,63970.0,63969.0,0.33398268]
["bitfinex-derivatives","BTCF0:USTF0",1727246993166,0.0202533,63970.0,63969.0,0.33398268]
["bitfinex-derivatives","BTCF0:USTF0",1727246995269,0.08234013,63970.0,63969.0,0.39641733]
["bitfinex-derivatives","BTCF0:USTF0",1727246995669,0.0202533,63970.0,63969.0,0.39641733]
["bitfinex-derivatives","BTCF0:USTF0",1727246995875,0.0202533,63970.0,63969.0,0.45398268]
["bitfinex-derivatives","BTCF0:USTF0",1727246996266,0.08234013,63970.0,63969.0,0.45398268]
["bitfinex-derivatives","BTCF0:USTF0",1727246997371,0.0202533,63970.0,63969.0,0.45398268]
["bitfinex-derivatives","BTCF0:USTF0",1727246997604,0.0202533,63970.0,63969.0,0.39045271]
["bitfinex-derivatives","BTCF0:USTF0",1727246997873,0.0202533,63970.0,63969.0,0.45398801]
["bitfinex-derivatives","BTCF0:USTF0",1727247000080,0.005,63970.0,63969.0,0.45398801]
["bitfinex-derivatives","BTCF0:USTF0",1727247000278,0.005,63970.0,63969.0,0.51642266]
["bitfinex-derivatives","BTCF0:USTF0",1727247000575,0.005,63970.0,63969.0,0.49308086]
["bitfinex-derivatives","BTCF0:USTF0",1727247001081,0.05163647,63970.0,63969.0,0.49308086]
["bitfinex-derivatives","BTCF0:USTF0",1727247001572,0.005,63970.0,63969.0,0.49308086]
["bitfinex-derivatives","BTCF0:USTF0",1727247001770,0.05163647,63970.0,63969.0,0.49308086]
["bitfinex-derivatives","BTCF0:USTF0",1727247001967,0.05163647,63970.0,63969.0,0.37308086]
["bitfinex-derivatives","BTCF0:USTF0",1727247001968,0.005,63970.0,63969.0,0.37308086]
["bitfinex-derivatives","BTCF0:USTF0",1727247002273,0.005,63970.0,63969.0,0.49308086]
["bitfinex-derivatives","BTCF0:USTF0",1727247004369,0.005,63970.0,63969.0,0.85388086]
["bitfinex-derivatives","BTCF0:USTF0",1727247006286,0.005,63970.0,63969.0,0.79034956]
["bitfinex-derivatives","BTCF0:USTF0",1727247006474,0.005,63970.0,63969.0,0.85387978]
["bitfinex-derivatives","BTCF0:USTF0",1727247006698,0.005,63970.0,63969.0,0.76591384]
["bitfinex-derivatives","BTCF0:USTF0",1727247006980,0.005,63970.0,63969.0,0.85387888]
["bitfinex-derivatives","BTCF0:USTF0",1727247008282,0.005,63970.0,63969.0,0.85387891]
["bitfinex-derivatives","BTCF0:USTF0",1727247009269,0.05162024,63970.0,63969.0,0.49307891]
["bitfinex-derivatives","BTCF0:USTF0",1727247009472,0.05162024,63970.0,63969.0,0.85387891]
["bitfinex-derivatives","BTCF0:USTF0",1727247010487,0.05162024,63970.0,63969.0,0.49307891]
["bitfinex-derivatives","BTCF0:USTF0",1727247010677,0.05162024,63970.0,63969.0,0.85387891]
["bitfinex-derivatives","BTCF0:USTF0",1727247011182,0.05162292,63970.0,63969.0,0.93203691]
["bitfinex-derivatives","BTCF0:USTF0",1727247011381,0.05162292,63970.0,63969.0,0.85387891]
["bitfinex-derivatives","BTCF0:USTF0",1727247012183,0.005,63970.0,63969.0,0.85387891]
["bitfinex-derivatives","BTCF0:USTF0",1727247012373,0.005,63970.0,63969.0,0.93203691]
["bitfinex-derivatives","BTCF0:USTF0",1727247012912,0.005,63970.0,63969.0,0.8685066]
["bitfinex-derivatives","BTCF0:USTF0",1727247013183,0.005,63970.0,63969.0,0.93203696]
["bitfinex-derivatives","BTCF0:USTF0",1727247013381,0.005,63970.0,63969.0,1.01009449]
["bitfinex-derivatives","BTCF0:USTF0",1727247013980,0.005,63970.0,63969.0,0.93203696]
["bitfinex-derivatives","BTCF0:USTF0",1727247016319,0.005,63970.0,63969.0,0.94656414]
["bitfinex-derivatives","BTCF0:USTF0",1727247016475,0.005,63970.0,63969.0,0.93203439]
["bitfinex-derivatives","BTCF0:USTF0",1727247016881,0.005,63970.0,63969.0,0.83921455]
["bitfinex-derivatives","BTCF0:USTF0",1727247017177,0.005,63970.0,63969.0,0.93193135]
["bitfinex-derivatives","BTCF0:USTF0",1727247017774,0.005,63970.0,63969.0,0.85387382]
["bitfinex-derivatives","BTCF0:USTF0",1727247018382,0.05162292,63970.0,63969.0,0.85387382]
["bitfinex-derivatives","BTCF0:USTF0",1727247019786,0.005,63970.0,63969.0,0.85387382]
["bitfinex-derivatives","BTCF0:USTF0",1727247020194,0.005,63970.0,63969.0,0.853876]
["bitfinex-derivatives","BTCF0:USTF0",1727247020986,0.005,63970.0,63969.0,0.72681826]
["bitfinex-derivatives","BTCF0:USTF0",1727247021885,0.005,63970.0,63969.0,0.82944358]
["bitfinex-derivatives","BTCF0:USTF0",1727247022082,0.005,63970.0,63969.0,0.85387818]
["bitfinex-derivatives","BTCF0:USTF0",1727247023083,0.005,63970.0,63969.0,0.93193571]
["bitfinex-derivatives","BTCF0:USTF0",1727247023386,0.05162292,63970.0,63969.0,0.93203618]
["bitfinex-derivatives","BTCF0:USTF0",1727247024294,0.05162292,63970.0,63969.0,0.93203172]
["bitfinex-derivatives","BTCF0:USTF0",1727247024595,0.05162292,63970.0,63969.0,0.85387372]
["bitfinex-derivatives","BTCF0:USTF0",1727247025191,0.05162292,63970.0,63969.0,0.93203172]
["bitfinex-derivatives","BTCF0:USTF0",1727247026278,0.05162292,63970.0,63969.0,1.01008925]
["bitfinex-derivatives","BTCF0:USTF0",1727247027294,0.005,63970.0,63969.0,1.01008925]
["bitfinex-derivatives","BTCF0:USTF0",1727247027497,0.005,63970.0,63969.0,1.01675967]
["bitfinex-derivatives","BTCF0:USTF0",1727247029599,0.005,63970.0,63969.0,1.06562716]
["bitfinex-derivatives","BTCF0:USTF0",1727247030721,0.005,63970.0,63969.0,1.00209943]
["bitfinex-derivatives","BTCF0:USTF0",1727247031087,0.005,63970.0,63969.0,1.06562716]
["bitfinex-derivatives","BTCF0:USTF0",1727247031288,0.005,63970.0,63969.0,0.98746916]
["bitfinex-derivatives","BTCF0:USTF0",1727247031492,0.005,63970.0,63969.0,1.06562716]
["bitfinex-derivatives","BTCF0:USTF0",1727247031690,0.05163406,63970.0,63969.0,0.98746916]
["bitfinex-derivatives","BTCF0:USTF0",1727247031894,0.05163406,63970.0,63969.0,1.01675967]
["bitfinex-derivatives","BTCF0:USTF0",1727247033101,0.05163406,63970.0,63969.0,0.93860167]
["bitfinex-derivatives","BTCF0:USTF0",1727247033306,0.005,63970.0,63969.0,0.93860167]
["bitfinex-derivatives","BTCF0:USTF0",1727247034142,0.005,63970.0,63969.0,0.81154621]
["bitfinex-derivatives","BTCF0:USTF0",1727247034310,0.005,63970.0,63969.0,0.93860167]
["bitfinex-derivatives","BTCF0:USTF0",1727247036312,0.05163799,63970.0,63969.0,0.93860167]
["bitfinex-derivatives","BTCF0:USTF0",1727247036620,0.005,63970.0,63969.0,0.93860167]
["bitfinex-derivatives","BTCF0:USTF0",1727247036917,0.05163809,63970.0,63969.0,0.98746891]
["bitfinex-derivatives","BTCF0:USTF0",1727247038020,0.05163809,63970.0,63969.0,0.87507358]
["bitfinex-derivatives","BTCF0:USTF0",1727247038317,0.05163809,63970.0,63969.0,0.98746816]
["bitfinex-derivatives","BTCF0:USTF0",1727247039517,0.005,63970.0,63969.0,0.98746816]
["bitfinex-derivatives","BTCF0:USTF0",1727247040720,0.04663809,63973.0,63969.0,0.98746816]
["bitfinex-derivatives","BTCF0:USTF0",1727247040942,0.04663809,63973.0,63972.0,0.1981498]
["bitfinex-derivatives","BTCF0:USTF0",1727247041112,0.04663809,63973.0,63972.0,0.40993249]
["bitfinex-derivatives","BTCF0:USTF0",1727247041418,0.04663809,63973.0,63972.0,0.59014985]
["bitfinex-derivatives","BTCF0:USTF0",1727247042011,0.04663809,63973.0,63972.0,0.74645985]
["bitfinex-derivatives","BTCF0:USTF0",1727247042523,0.06217964,63976.0,63975.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1727247042707,0.06217964,63976.0,63975.0,0.68600574]
["bitfinex-derivatives","BTCF0:USTF0",1727247042910,0.06217964,63976.0,63975.0,0.85836892]
["bitfinex-derivatives","BTCF0:USTF0",1727247044424,0.07917964,63976.0,63975.0,0.86036892]
["bitfinex-derivatives","BTCF0:USTF0",1727247047615,0.07917964,63976.0,63975.0,0.8603688]
["bitfinex-derivatives","BTCF0:USTF0",1727247048022,0.07917964,63976.0,63975.0,0.79684143]
["bitfinex-derivatives","BTCF0:USTF0",1727247048228,0.07917964,63976.0,63975.0,0.86036868]
["bitfinex-derivatives","BTCF0:USTF0",1727247048923,0.07917964,63976.0,63975.0,0.49956868]
["bitfinex-derivatives","BTCF0:USTF0",1727247049118,0.07917964,63976.0,63975.0,0.86036868]
["bitfinex-derivatives","BTCF0:USTF0",1727247051225,0.07917964,63976.0,63975.0,0.98737898]
["bitfinex-derivatives","BTCF0:USTF0",1727247051226,0.017,63976.0,63975.0,0.98737898]
["bitfinex-derivatives","BTCF0:USTF0",1727247051529,0.0036,63979.0,63978.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727247051728,0.06217964,63982.0,63978.0,0.32519567]
["bitfinex-derivatives","BTCF0:USTF0",1727247051927,0.06217964,63982.0,63981.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727247052117,0.06217964,63982.0,63981.0,0.60785008]
["bitfinex-derivatives","BTCF0:USTF0",1727247052323,0.06217964,63983.0,63981.0,0.77855728]
["bitfinex-derivatives","BTCF0:USTF0",1727247052524,0.0331,63984.0,63983.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1727247052720,0.11124,63984.0,63983.0,0.12705008]
["bitfinex-derivatives","BTCF0:USTF0",1727247052916,0.23124,63984.0,63983.0,0.26440622]
["bitfinex-derivatives","BTCF0:USTF0",1727247053121,0.23124,63984.0,63983.0,0.31128496]
["bitfinex-derivatives","BTCF0:USTF0",1727247053334,0.23124,63984.0,63983.0,0.26440622]
["bitfinex-derivatives","BTCF0:USTF0",1727247053822,0.24224,63984.0,63983.0,0.31228496]
["bitfinex-derivatives","BTCF0:USTF0",1727247054327,0.31988405,63984.0,63983.0,0.26540622]
["bitfinex-derivatives","BTCF0:USTF0",1727247054553,0.31988405,63984.0,63983.0,0.17844983]
["bitfinex-derivatives","BTCF0:USTF0",1727247054718,0.34296426,63984.0,63983.0,0.24197537]
["bitfinex-derivatives","BTCF0:USTF0",1727247054918,0.34296426,63984.0,63983.0,0.26640827]
["bitfinex-derivatives","BTCF0:USTF0",1727247058059,0.34296426,63984.0,63983.0,0.20288273]
["bitfinex-derivatives","BTCF0:USTF0",1727247058331,0.34296426,63984.0,63983.0,0.24197592]
["bitfinex-derivatives","BTCF0:USTF0",1727247058563,0.34296426,63984.0,63983.0,0.17844983]
["bitfinex-derivatives","BTCF0:USTF0",1727247058744,0.34296426,63984.0,63983.0,0.24197591]
["bitfinex-derivatives","BTCF0:USTF0",1727247058935,0.34296426,63984.0,63983.0,0.26640902]
["bitfinex-derivatives","BTCF0:USTF0",1727247062630,0.34296426,63984.0,63983.0,0.31328776]
["bitfinex-derivatives","BTCF0:USTF0",1727247067180,0.34296426,63984.0,63983.0,0.26442154]
["bitfinex-derivatives","BTCF0:USTF0",1727247067333,0.34296426,63984.0,63983.0,0.24976167]
["bitfinex-derivatives","BTCF0:USTF0",1727247067558,0.34296426,63984.0,63983.0,0.31328774]
["bitfinex-derivatives","BTCF0:USTF0",1727247067847,0.26532021,63984.0,63983.0,0.266409]
["bitfinex-derivatives","BTCF0:USTF0",1727247069338,0.34300076,63984.0,63983.0,0.08995917]
["bitfinex-derivatives","BTCF0:USTF0",1727247069848,0.26532021,63984.0,63983.0,0.08995917]
["bitfinex-derivatives","BTCF0:USTF0",1727247070550,0.26532021,63984.0,63983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727247070741,0.26532021,63984.0,63983.0,0.06552609]
["bitfinex-derivatives","BTCF0:USTF0",1727247071048,0.2906549,63984.0,63983.0,0.0899592]
["bitfinex-derivatives","BTCF0:USTF0",1727247074250,0.2906549,63984.0,63983.0,0.02643311]
["bitfinex-derivatives","BTCF0:USTF0",1727247074446,0.2906549,63984.0,63983.0,0.0899592]
["bitfinex-derivatives","BTCF0:USTF0",1727247077461,0.2906549,63984.0,63983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727247077663,0.2906549,63984.0,63983.0,0.0264331]
["bitfinex-derivatives","BTCF0:USTF0",1727247077962,0.2906549,63984.0,63983.0,0.08995917]
["bitfinex-derivatives","BTCF0:USTF0",1727247078245,0.078144,63981.0,63976.0,0.04687874]
["bitfinex-derivatives","BTCF0:USTF0",1727247078550,0.19769284,63977.0,63976.0,0.21679723]
["bitfinex-derivatives","BTCF0:USTF0",1727247078750,0.12,63977.0,63976.0,0.23345193]
["bitfinex-derivatives","BTCF0:USTF0",1727247078939,0.14533762,63977.0,63976.0,0.23345193]
["bitfinex-derivatives","BTCF0:USTF0",1727247079136,0.10348662,63977.0,63976.0,0.23345193]
["bitfinex-derivatives","BTCF0:USTF0",1727247079341,0.1558237,63977.0,63976.0,0.23445193]
["bitfinex-derivatives","BTCF0:USTF0",1727247079544,0.1558237,63977.0,63976.0,0.23545193]
["bitfinex-derivatives","BTCF0:USTF0",1727247079948,0.1558237,63977.0,63976.0,0.17191849]
["bitfinex-derivatives","BTCF0:USTF0",1727247079949,0.1598237,63977.0,63976.0,0.17191849]
["bitfinex-derivatives","BTCF0:USTF0",1727247080152,0.1598237,63977.0,63976.0,0.23545199]
["bitfinex-derivatives","BTCF0:USTF0",1727247081454,0.082149,63977.0,63976.0,0.23545199]
["bitfinex-derivatives","BTCF0:USTF0",1727247081751,0.091149,63977.0,63976.0,0.23545199]
["bitfinex-derivatives","BTCF0:USTF0",1727247082343,0.091149,63977.0,63976.0,0.17191849]
["bitfinex-derivatives","BTCF0:USTF0",1727247082751,0.10609593,63977.0,63976.0,0.17191849]
["bitfinex-derivatives","BTCF0:USTF0",1727247083545,0.10609593,63977.0,63976.0,0.23545199]
["bitfinex-derivatives","BTCF0:USTF0",1727247084151,0.10609593,63977.0,63976.0,0.17191849]
["bitfinex-derivatives","BTCF0:USTF0",1727247086159,0.10609593,63977.0,63976.0,0.23545199]
["bitfinex-derivatives","BTCF0:USTF0",1727247086363,0.10609593,63977.0,63976.0,0.31360199]
["bitfinex-derivatives","BTCF0:USTF0",1727247086582,0.07509134,63977.0,63976.0,0.29694723]
["bitfinex-derivatives","BTCF0:USTF0",1727247086759,0.013,63977.0,63976.0,0.31359668]
["bitfinex-derivatives","BTCF0:USTF0",1727247087955,0.013,63977.0,63976.0,0.35269044]
["bitfinex-derivatives","BTCF0:USTF0",1727247089970,0.013,63977.0,63976.0,0.25006849]
["bitfinex-derivatives","BTCF0:USTF0",1727247090159,0.013,63977.0,63976.0,0.31359539]
["bitfinex-derivatives","BTCF0:USTF0",1727247090456,0.013,63977.0,63976.0,0.37712227]
["bitfinex-derivatives","BTCF0:USTF0",1727247090652,0.05957421,63977.0,63976.0,0.37712227]
["bitfinex-derivatives","BTCF0:USTF0",1727247091055,0.05957421,63977.0,63976.0,0.37712222]
["bitfinex-derivatives","BTCF0:USTF0",1727247091255,0.013,63977.0,63976.0,0.37712222]
["bitfinex-derivatives","BTCF0:USTF0",1727247092966,0.05957469,63977.0,63976.0,0.37712222]
["bitfinex-derivatives","BTCF0:USTF0",1727247093166,0.013,63977.0,63976.0,0.37712222]
["bitfinex-derivatives","BTCF0:USTF0",1727247093366,0.013,63977.0,63976.0,0.37712203]
["bitfinex-derivatives","BTCF0:USTF0",1727247094359,0.05957469,63977.0,63976.0,0.37712203]
["bitfinex-derivatives","BTCF0:USTF0",1727247094960,0.05957469,63977.0,63976.0,0.37712197]
["bitfinex-derivatives","BTCF0:USTF0",1727247095668,0.013,63977.0,63976.0,0.37712197]
["bitfinex-derivatives","BTCF0:USTF0",1727247096454,0.013,63977.0,63976.0,0.3135952]
["bitfinex-derivatives","BTCF0:USTF0",1727247096662,0.013,63977.0,63976.0,0.37712214]
["bitfinex-derivatives","BTCF0:USTF0",1727247099671,0.211149,63977.0,63976.0,0.37712214]
["bitfinex-derivatives","BTCF0:USTF0",1727247099870,0.211149,63977.0,63976.0,0.25006849]
["bitfinex-derivatives","BTCF0:USTF0",1727247100062,0.211149,63977.0,63976.0,0.33802928]
["bitfinex-derivatives","BTCF0:USTF0",1727247100374,0.211149,63977.0,63976.0,0.31360054]
["bitfinex-derivatives","BTCF0:USTF0",1727247100671,0.211149,63977.0,63976.0,0.33803594]
["bitfinex-derivatives","BTCF0:USTF0",1727247101577,0.211149,63977.0,63976.0,0.27450389]
["bitfinex-derivatives","BTCF0:USTF0",1727247101877,0.211149,63977.0,63976.0,0.31360149]
["bitfinex-derivatives","BTCF0:USTF0",1727247102060,0.211149,63977.0,63976.0,0.33803725]
["bitfinex-derivatives","BTCF0:USTF0",1727247103069,0.211149,63977.0,63976.0,0.33803718]
["bitfinex-derivatives","BTCF0:USTF0",1727247106409,0.211149,63977.0,63976.0,0.31360142]
["bitfinex-derivatives","BTCF0:USTF0",1727247106589,0.211149,63977.0,63976.0,0.33803714]
["bitfinex-derivatives","BTCF0:USTF0",1727247108583,0.211149,63977.0,63976.0,0.31360142]
["bitfinex-derivatives","BTCF0:USTF0",1727247108887,0.211149,63977.0,63976.0,0.338037]
["bitfinex-derivatives","BTCF0:USTF0",1727247109700,0.211149,63977.0,63976.0,0.25006849]
["bitfinex-derivatives","BTCF0:USTF0",1727247109879,0.211149,63977.0,63976.0,0.31359887]
["bitfinex-derivatives","BTCF0:USTF0",1727247110207,0.211149,63977.0,63976.0,0.25006849]
["bitfinex-derivatives","BTCF0:USTF0",1727247110375,0.211149,63977.0,63976.0,0.23545155]
["bitfinex-derivatives","BTCF0:USTF0",1727247112982,0.211149,63977.0,63976.0,0.25988741]
["bitfinex-derivatives","BTCF0:USTF0",1727247115593,0.091149,63977.0,63976.0,0.25988741]
["bitfinex-derivatives","BTCF0:USTF0",1727247116404,0.091149,63977.0,63976.0,0.23545171]
["bitfinex-derivatives","BTCF0:USTF0",1727247116579,0.091149,63977.0,63976.0,0.25988756]
["bitfinex-derivatives","BTCF0:USTF0",1727247117583,0.091149,63977.0,63976.0,0.30673835]
["bitfinex-derivatives","BTCF0:USTF0",1727247119089,0.091149,63977.0,63976.0,0.25988756]
["bitfinex-derivatives","BTCF0:USTF0",1727247119499,0.091149,63977.0,63976.0,0.25988394]
["bitfinex-derivatives","BTCF0:USTF0",1727247120394,0.091149,63977.0,63976.0,0.33803394]
["bitfinex-derivatives","BTCF0:USTF0",1727247121090,0.091149,63977.0,63976.0,0.25988394]
["bitfinex-derivatives","BTCF0:USTF0",1727247121091,0.211149,63977.0,63976.0,0.25988394]
["bitfinex-derivatives","BTCF0:USTF0",1727247122204,0.211149,63977.0,63976.0,0.23544809]
["bitfinex-derivatives","BTCF0:USTF0",1727247122495,0.211149,63977.0,63976.0,0.25988266]
["bitfinex-derivatives","BTCF0:USTF0",1727247124190,0.211149,63977.0,63976.0,0.30673345]
["bitfinex-derivatives","BTCF0:USTF0",1727247125513,0.211149,63977.0,63976.0,0.25786459]
["bitfinex-derivatives","BTCF0:USTF0",1727247125693,0.211149,63977.0,63976.0,0.30673373]
["bitfinex-derivatives","BTCF0:USTF0",1727247126283,0.211149,63977.0,63976.0,0.38488373]
["bitfinex-derivatives","BTCF0:USTF0",1727247126586,0.211149,63977.0,63976.0,0.33803294]
["bitfinex-derivatives","BTCF0:USTF0",1727247126787,0.211149,63977.0,63976.0,0.3849145]
["bitfinex-derivatives","BTCF0:USTF0",1727247127393,0.211149,63977.0,63976.0,0.38491599]
["bitfinex-derivatives","BTCF0:USTF0",1727247128291,0.211149,63977.0,63976.0,0.33803443]
["bitfinex-derivatives","BTCF0:USTF0",1727247128888,0.211149,63977.0,63976.0,0.38492454]
["bitfinex-derivatives","BTCF0:USTF0",1727247129102,0.211149,63977.0,63976.0,0.38492453]
["bitfinex-derivatives","BTCF0:USTF0",1727247129311,0.211149,63977.0,63976.0,0.33803442]
["bitfinex-derivatives","BTCF0:USTF0",1727247129689,0.091149,63977.0,63976.0,0.33803442]
["bitfinex-derivatives","BTCF0:USTF0",1727247129891,0.091149,63977.0,63976.0,0.33803499]
["bitfinex-derivatives","BTCF0:USTF0",1727247132223,0.1688237,63977.0,63976.0,0.38493179]
["bitfinex-derivatives","BTCF0:USTF0",1727247135206,0.091149,63977.0,63976.0,0.33803499]
["bitfinex-derivatives","BTCF0:USTF0",1727247139336,0.1688237,63977.0,63976.0,0.31359985]
["bitfinex-derivatives","BTCF0:USTF0",1727247139500,0.1688237,63977.0,63976.0,0.33803499]
["bitfinex-derivatives","BTCF0:USTF0",1727247140107,0.091149,63977.0,63976.0,0.33803499]
["bitfinex-derivatives","BTCF0:USTF0",1727247141005,0.091149,63977.0,63976.0,0.37713071]
["bitfinex-derivatives","BTCF0:USTF0",1727247142012,0.091149,63977.0,63976.0,0.33803499]
["bitfinex-derivatives","BTCF0:USTF0",1727247142340,0.091149,63977.0,63976.0,0.25006849]
["bitfinex-derivatives","BTCF0:USTF0",1727247142500,0.091149,63977.0,63976.0,0.33803399]
["bitfinex-derivatives","BTCF0:USTF0",1727247142812,0.091149,63977.0,63976.0,0.44066041]
["bitfinex-derivatives","BTCF0:USTF0",1727247143613,0.1688237,63977.0,63976.0,0.44066041]
["bitfinex-derivatives","BTCF0:USTF0",1727247144003,0.091149,63977.0,63976.0,0.44066041]
["bitfinex-derivatives","BTCF0:USTF0",1727247144514,0.091149,63977.0,63976.0,0.31359913]
["bitfinex-derivatives","BTCF0:USTF0",1727247145398,0.2888237,63977.0,63976.0,0.37712976]
["bitfinex-derivatives","BTCF0:USTF0",1727247145711,0.211149,63977.0,63976.0,0.37712976]
["bitfinex-derivatives","BTCF0:USTF0",1727247146097,0.091149,63977.0,63976.0,0.50316301]
["bitfinex-derivatives","BTCF0:USTF0",1727247146303,0.091149,63977.0,63976.0,0.43963237]
["bitfinex-derivatives","BTCF0:USTF0",1727247146712,0.211149,63977.0,63976.0,0.43963237]
["bitfinex-derivatives","BTCF0:USTF0",1727247147112,0.091149,63977.0,63976.0,0.43963237]
["bitfinex-derivatives","BTCF0:USTF0",1727247147813,0.013,63977.0,63976.0,0.43963237]
["bitfinex-derivatives","BTCF0:USTF0",1727247150155,0.013,63977.0,63976.0,0.3125711]
["bitfinex-derivatives","BTCF0:USTF0",1727247150304,0.013,63977.0,63976.0,0.37610163]
["bitfinex-derivatives","BTCF0:USTF0",1727247150527,0.013,63977.0,63976.0,0.3125711]
["bitfinex-derivatives","BTCF0:USTF0",1727247150816,0.013,63977.0,63976.0,0.37712955]
["bitfinex-derivatives","BTCF0:USTF0",1727247151802,0.0906747,63977.0,63976.0,0.37712955]
["bitfinex-derivatives","BTCF0:USTF0",1727247152013,0.013,63977.0,63976.0,0.37712955]
["bitfinex-derivatives","BTCF0:USTF0",1727247152524,0.0906747,63977.0,63976.0,0.37712955]
["bitfinex-derivatives","BTCF0:USTF0",1727247153515,0.0906747,63977.0,63976.0,0.31359902]
["bitfinex-derivatives","BTCF0:USTF0",1727247153716,0.0906747,63977.0,63976.0,0.49712926]
["bitfinex-derivatives","BTCF0:USTF0",1727247155809,0.013,63977.0,63976.0,0.37712985]
["bitfinex-derivatives","BTCF0:USTF0",1727247156010,0.0906747,63977.0,63976.0,0.49712985]
["bitfinex-derivatives","BTCF0:USTF0",1727247156213,0.013,63977.0,63976.0,0.49712985]
["bitfinex-derivatives","BTCF0:USTF0",1727247156615,0.013,63977.0,63976.0,0.55963246]
["bitfinex-derivatives","BTCF0:USTF0",1727247156844,0.013,63977.0,63976.0,0.49610134]
["bitfinex-derivatives","BTCF0:USTF0",1727247157021,0.013,63977.0,63976.0,0.55963042]
["bitfinex-derivatives","BTCF0:USTF0",1727247158413,0.091149,63977.0,63976.0,0.55963042]
["bitfinex-derivatives","BTCF0:USTF0",1727247159414,0.211149,63977.0,63976.0,0.37712781]
["bitfinex-derivatives","BTCF0:USTF0",1727247159716,0.211149,63977.0,63976.0,0.43963042]
["bitfinex-derivatives","BTCF0:USTF0",1727247160108,0.211149,63977.0,63976.0,0.55963042]
["bitfinex-derivatives","BTCF0:USTF0",1727247160345,0.211149,63977.0,63976.0,0.49610134]
["bitfinex-derivatives","BTCF0:USTF0",1727247160519,0.211149,63977.0,63976.0,0.55962946]
["bitfinex-derivatives","BTCF0:USTF0",1727247161022,0.211149,63977.0,63976.0,0.53519513]
["bitfinex-derivatives","BTCF0:USTF0",1727247161219,0.211149,63977.0,63976.0,0.55962942]
["bitfinex-derivatives","BTCF0:USTF0",1727247162825,0.211149,63977.0,63976.0,0.43962942]
["bitfinex-derivatives","BTCF0:USTF0",1727247163841,0.211149,63977.0,63976.0,0.35166598]
["bitfinex-derivatives","BTCF0:USTF0",1727247164021,0.211149,63977.0,63976.0,0.43962946]
["bitfinex-derivatives","BTCF0:USTF0",1727247167323,0.211149,63977.0,63976.0,0.37712685]
["bitfinex-derivatives","BTCF0:USTF0",1727247170217,0.211149,63977.0,63976.0,0.31359767]
["bitfinex-derivatives","BTCF0:USTF0",1727247170423,0.211149,63977.0,63976.0,0.37712685]
["bitfinex-derivatives","BTCF0:USTF0",1727247170729,0.211149,63977.0,63976.0,0.31359767]
["bitfinex-derivatives","BTCF0:USTF0",1727247171025,0.211149,63977.0,63976.0,0.37712685]
["bitfinex-derivatives","BTCF0:USTF0",1727247171413,0.211149,63977.0,63976.0,0.39178743]
["bitfinex-derivatives","BTCF0:USTF0",1727247171712,0.211149,63977.0,63976.0,0.37712685]
["bitfinex-derivatives","BTCF0:USTF0",1727247171919,0.211149,63977.0,63976.0,0.43962946]
["bitfinex-derivatives","BTCF0:USTF0",1727247172426,0.2888237,63977.0,63976.0,0.33803197]
["bitfinex-derivatives","BTCF0:USTF0",1727247172722,0.16892785,63977.0,63976.0,0.49712741]
["bitfinex-derivatives","BTCF0:USTF0",1727247172909,0.091149,63977.0,63976.0,0.49712741]
["bitfinex-derivatives","BTCF0:USTF0",1727247175218,0.16892785,63977.0,63976.0,0.49712741]
["bitfinex-derivatives","BTCF0:USTF0",1727247177355,0.16892785,63977.0,63976.0,0.25006849]
["bitfinex-derivatives","BTCF0:USTF0",1727247177524,0.16892785,63977.0,63976.0,0.31359767]
["bitfinex-derivatives","BTCF0:USTF0",1727247177827,0.16892785,63977.0,63976.0,0.37712685]
["bitfinex-derivatives","BTCF0:USTF0",1727247180537,0.1689314,63977.0,63976.0,0.29897685]
["bitfinex-derivatives","BTCF0:USTF0",1727247180720,0.1689314,63977.0,63976.0,0.29897821]
["bitfinex-derivatives","BTCF0:USTF0",1727247180923,0.16893147,63977.0,63976.0,0.25988331]
["bitfinex-derivatives","BTCF0:USTF0",1727247181145,0.091149,63977.0,63976.0,0.25988398]
["bitfinex-derivatives","BTCF0:USTF0",1727247181331,0.091149,63977.0,63976.0,0.25988452]
["bitfinex-derivatives","BTCF0:USTF0",1727247181527,0.1689313,63977.0,63976.0,0.29898036]
["bitfinex-derivatives","BTCF0:USTF0",1727247181723,0.16893241,63977.0,63976.0,0.2989802]
["bitfinex-derivatives","BTCF0:USTF0",1727247181937,0.16893112,63977.0,63976.0,0.25988452]
["bitfinex-derivatives","BTCF0:USTF0",1727247182135,0.16893112,63977.0,63976.0,0.29897973]
["bitfinex-derivatives","BTCF0:USTF0",1727247182835,0.091149,63977.0,63976.0,0.29897973]
["bitfinex-derivatives","BTCF0:USTF0",1727247184127,0.16893112,63977.0,63976.0,0.29897973]
["bitfinex-derivatives","BTCF0:USTF0",1727247184727,0.091149,63977.0,63976.0,0.36148234]
["bitfinex-derivatives","BTCF0:USTF0",1727247184928,0.16893112,63977.0,63976.0,0.29897973]
["bitfinex-derivatives","BTCF0:USTF0",1727247185139,0.091149,63977.0,63976.0,0.29897973]
["bitfinex-derivatives","BTCF0:USTF0",1727247185435,0.091149,63977.0,63976.0,0.29898016]
["bitfinex-derivatives","BTCF0:USTF0",1727247185436,0.16893112,63977.0,63976.0,0.29898016]
["bitfinex-derivatives","BTCF0:USTF0",1727247185833,0.091149,63977.0,63976.0,0.29898016]
["bitfinex-derivatives","BTCF0:USTF0",1727247186030,0.091149,63977.0,63976.0,0.25988452]
["bitfinex-derivatives","BTCF0:USTF0",1727247186246,0.16889092,63977.0,63976.0,0.25988452]
["bitfinex-derivatives","BTCF0:USTF0",1727247186735,0.16889092,63977.0,63976.0,0.37988452]
["bitfinex-derivatives","BTCF0:USTF0",1727247187733,0.16889092,63977.0,63976.0,0.41898054]
["bitfinex-derivatives","BTCF0:USTF0",1727247188130,0.16889092,63977.0,63976.0,0.49713054]
["bitfinex-derivatives","BTCF0:USTF0",1727247188330,0.16889092,63977.0,63976.0,0.45803452]
["bitfinex-derivatives","BTCF0:USTF0",1727247189141,0.16889092,63977.0,63976.0,0.49713054]
["bitfinex-derivatives","BTCF0:USTF0",1727247189545,0.16889092,63977.0,63976.0,0.37006849]
["bitfinex-derivatives","BTCF0:USTF0",1727247189734,0.16889092,63977.0,63976.0,0.49713055]
["bitfinex-derivatives","BTCF0:USTF0",1727247190054,0.16889092,63977.0,63976.0,0.49713053]
["bitfinex-derivatives","BTCF0:USTF0",1727247192743,0.16889092,63977.0,63976.0,0.49713055]
["bitfinex-derivatives","BTCF0:USTF0",1727247192962,0.28889092,63977.0,63976.0,0.29191849]
["bitfinex-derivatives","BTCF0:USTF0",1727247193154,0.28889092,63977.0,63976.0,0.23544954]
["bitfinex-derivatives","BTCF0:USTF0",1727247193335,0.28889092,63977.0,63976.0,0.29898059]
["bitfinex-derivatives","BTCF0:USTF0",1727247193735,0.28889092,63977.0,63976.0,0.25988456]
["bitfinex-derivatives","BTCF0:USTF0",1727247194744,0.28889092,63977.0,63976.0,0.29898058]
["bitfinex-derivatives","BTCF0:USTF0",1727247194945,0.28889092,63977.0,63976.0,0.25988456]
["bitfinex-derivatives","BTCF0:USTF0",1727247195341,0.28889092,63977.0,63976.0,0.30678791]
["bitfinex-derivatives","BTCF0:USTF0",1727247196451,0.28889092,63977.0,63976.0,0.28235287]
["bitfinex-derivatives","BTCF0:USTF0",1727247196640,0.28889092,63977.0,63976.0,0.30678788]
["bitfinex-derivatives","BTCF0:USTF0",1727247196848,0.23648619,63977.0,63976.0,0.30678788]
["bitfinex-derivatives","BTCF0:USTF0",1727247197251,0.23648619,63977.0,63976.0,0.25988453]
["bitfinex-derivatives","BTCF0:USTF0",1727247198743,0.59728619,63977.0,63976.0,0.25988453]
["bitfinex-derivatives","BTCF0:USTF0",1727247199249,0.571949,63977.0,63976.0,0.25988453]
["bitfinex-derivatives","BTCF0:USTF0",1727247199442,0.571949,63977.0,63976.0,0.30678523]
["bitfinex-derivatives","BTCF0:USTF0",1727247199757,0.571949,63977.0,63976.0,0.30678789]
["bitfinex-derivatives","BTCF0:USTF0",1727247200162,0.649651,63977.0,63976.0,0.25988719]
["bitfinex-derivatives","BTCF0:USTF0",1727247201546,0.288851,63977.0,63976.0,0.25988719]
["bitfinex-derivatives","BTCF0:USTF0",1727247202246,0.168851,63977.0,63976.0,0.25988719]
["bitfinex-derivatives","BTCF0:USTF0",1727247202552,0.288851,63977.0,63976.0,0.25988719]
["bitfinex-derivatives","BTCF0:USTF0",1727247203849,0.211149,63977.0,63976.0,0.30678419]
["bitfinex-derivatives","BTCF0:USTF0",1727247204050,0.211149,63977.0,63976.0,0.25988719]
["bitfinex-derivatives","BTCF0:USTF0",1727247205759,0.211149,63977.0,63976.0,0.30678419]
["bitfinex-derivatives","BTCF0:USTF0",1727247205760,0.28885196,63977.0,63976.0,0.30678419]
["bitfinex-derivatives","BTCF0:USTF0",1727247206166,0.28885196,63977.0,63976.0,0.24325124]
["bitfinex-derivatives","BTCF0:USTF0",1727247206354,0.28885196,63977.0,63976.0,0.30678417]
["bitfinex-derivatives","BTCF0:USTF0",1727247207356,0.28885196,63977.0,63976.0,0.21881549]
["bitfinex-derivatives","BTCF0:USTF0",1727247207744,0.16885196,63977.0,63976.0,0.29696549]
["bitfinex-derivatives","BTCF0:USTF0",1727247207950,0.091149,63977.0,63976.0,0.31360142]
["bitfinex-derivatives","BTCF0:USTF0",1727247208757,0.091149,63977.0,63976.0,0.31359821]
["bitfinex-derivatives","BTCF0:USTF0",1727247208950,0.091149,63977.0,63976.0,0.49712684]
["bitfinex-derivatives","BTCF0:USTF0",1727247209151,0.091149,63977.0,63976.0,0.43359712]
["bitfinex-derivatives","BTCF0:USTF0",1727247209361,0.091149,63977.0,63976.0,0.46549712]
["bitfinex-derivatives","BTCF0:USTF0",1727247209558,0.091149,63977.0,63976.0,0.47549712]
["bitfinex-derivatives","BTCF0:USTF0",1727247209757,0.091149,63977.0,63976.0,0.53902573]
["bitfinex-derivatives","BTCF0:USTF0",1727247209961,0.091149,63977.0,63976.0,0.60255434]
["bitfinex-derivatives","BTCF0:USTF0",1727247212974,0.091149,63977.0,63976.0,0.53902573]
["bitfinex-derivatives","BTCF0:USTF0",1727247213147,0.091149,63977.0,63976.0,0.60255434]
["bitfinex-derivatives","BTCF0:USTF0",1727247213958,0.091149,63977.0,63976.0,0.53902573]
["bitfinex-derivatives","BTCF0:USTF0",1727247214256,0.091149,63977.0,63976.0,0.60255434]
["bitfinex-derivatives","BTCF0:USTF0",1727247214452,0.091149,63977.0,63976.0,0.61035207]
["bitfinex-derivatives","BTCF0:USTF0",1727247216060,0.091149,63977.0,63976.0,0.57125862]
["bitfinex-derivatives","BTCF0:USTF0",1727247216257,0.091149,63977.0,63976.0,0.61035401]
["bitfinex-derivatives","BTCF0:USTF0",1727247219570,0.091149,63977.0,63976.0,0.58591934]
["bitfinex-derivatives","BTCF0:USTF0",1727247219757,0.091149,63977.0,63976.0,0.61035394]
["bitfinex-derivatives","BTCF0:USTF0",1727247219959,0.091149,63977.0,63976.0,0.54682531]
["bitfinex-derivatives","BTCF0:USTF0",1727247223566,0.091149,63977.0,63976.0,0.52239071]
["bitfinex-derivatives","BTCF0:USTF0",1727247224372,0.091149,63977.0,63976.0,0.54682531]
["bitfinex-derivatives","BTCF0:USTF0",1727247225060,0.013,63977.0,63976.0,0.54682531]
["bitfinex-derivatives","BTCF0:USTF0",1727247226060,0.013,63977.0,63976.0,0.5859206]
["bitfinex-derivatives","BTCF0:USTF0",1727247226863,0.013,63977.0,63976.0,0.52239064]
["bitfinex-derivatives","BTCF0:USTF0",1727247227164,0.013,63977.0,63976.0,0.58592048]
["bitfinex-derivatives","BTCF0:USTF0",1727247229973,0.013,63977.0,63976.0,0.58592043]
["bitfinex-derivatives","BTCF0:USTF0",1727247232374,0.013,63977.0,63976.0,0.49993288]
["bitfinex-derivatives","BTCF0:USTF0",1727247232572,0.013,63977.0,63976.0,0.53902831]
["bitfinex-derivatives","BTCF0:USTF0",1727247233161,0.013,63977.0,63976.0,0.53902677]
["bitfinex-derivatives","BTCF0:USTF0",1727247233567,0.013,63977.0,63976.0,0.53902676]
["bitfinex-derivatives","BTCF0:USTF0",1727247235689,0.091149,63977.0,63976.0,0.35549833]
["bitfinex-derivatives","BTCF0:USTF0",1727247235877,0.211149,63977.0,63976.0,0.5468332]
["bitfinex-derivatives","BTCF0:USTF0",1727247236078,0.211149,63977.0,63976.0,0.5149332]
["bitfinex-derivatives","BTCF0:USTF0",1727247236289,0.15833689,63977.0,63976.0,0.5149332]
["bitfinex-derivatives","BTCF0:USTF0",1727247236488,0.15833689,63977.0,63976.0,0.51493499]
["bitfinex-derivatives","BTCF0:USTF0",1727247236688,0.23648589,63977.0,63976.0,0.51493499]
["bitfinex-derivatives","BTCF0:USTF0",1727247237391,0.23648589,63977.0,63976.0,0.39493499]
["bitfinex-derivatives","BTCF0:USTF0",1727247238787,0.23648589,63977.0,63976.0,0.34803413]
["bitfinex-derivatives","BTCF0:USTF0",1727247239681,0.75833693,63977.0,63970.0,0.04690288]
["bitfinex-derivatives","BTCF0:USTF0",1727247239883,0.078165,63964.0,63963.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727247240082,0.078165,63964.0,63955.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1727247240083,0.078174,63956.0,63955.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727247240298,0.19779349,63956.0,63951.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727247240498,0.12,63952.0,63951.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727247240786,0.12,63952.0,63951.0,0.07231069]
["bitfinex-derivatives","BTCF0:USTF0",1727247241094,0.19779349,63954.0,63951.0,0.2004744]
["bitfinex-derivatives","BTCF0:USTF0",1727247241300,0.04658912,63952.0,63951.0,0.2004744]
["bitfinex-derivatives","BTCF0:USTF0",1727247241788,0.001,63952.0,63951.0,0.2144744]
["bitfinex-derivatives","BTCF0:USTF0",1727247241988,0.04758912,63952.0,63951.0,0.3344744]
["bitfinex-derivatives","BTCF0:USTF0",1727247242180,0.001,63952.0,63951.0,0.3344744]
["bitfinex-derivatives","BTCF0:USTF0",1727247242386,0.001,63952.0,63951.0,0.2144744]
["bitfinex-derivatives","BTCF0:USTF0",1727247242387,0.079179,63952.0,63951.0,0.2144744]
["bitfinex-derivatives","BTCF0:USTF0",1727247242613,0.079179,63952.0,63951.0,0.3344744]
["bitfinex-derivatives","BTCF0:USTF0",1727247242795,0.079179,63952.0,63951.0,0.2144744]
["bitfinex-derivatives","BTCF0:USTF0",1727247243195,0.199179,63952.0,63951.0,0.2144744]
["bitfinex-derivatives","BTCF0:USTF0",1727247243396,0.200179,63952.0,63951.0,0.2264744]
["bitfinex-derivatives","BTCF0:USTF0",1727247245093,0.080179,63952.0,63951.0,0.2264744]
["bitfinex-derivatives","BTCF0:USTF0",1727247245503,0.440979,63952.0,63951.0,0.2264744]
["bitfinex-derivatives","BTCF0:USTF0",1727247246596,0.080179,63952.0,63951.0,0.2264744]
["bitfinex-derivatives","BTCF0:USTF0",1727247246900,0.440979,63952.0,63951.0,0.2264744]
["bitfinex-derivatives","BTCF0:USTF0",1727247247199,0.560979,63952.0,63951.0,0.2264744]
["bitfinex-derivatives","BTCF0:USTF0",1727247256000,0.560979,63952.0,63951.0,0.1932744]
["bitfinex-derivatives","BTCF0:USTF0",1727247256794,0.639158,63952.0,63951.0,0.1932744]
["bitfinex-derivatives","BTCF0:USTF0",1727247258494,0.519158,63952.0,63951.0,0.1932744]
["bitfinex-derivatives","BTCF0:USTF0",1727247258691,0.639158,63952.0,63951.0,0.1932744]
["bitfinex-derivatives","BTCF0:USTF0",1727247260003,0.278358,63952.0,63951.0,0.1932744]
["bitfinex-derivatives","BTCF0:USTF0",1727247260307,0.639158,63952.0,63951.0,0.1932744]
["bitfinex-derivatives","BTCF0:USTF0",1727247265200,0.32475828,63952.0,63951.0,0.1932744]
["bitfinex-derivatives","BTCF0:USTF0",1727247265403,0.68555828,63952.0,63951.0,0.1932744]
["bitfinex-derivatives","BTCF0:USTF0",1727247266011,0.639158,63952.0,63951.0,0.1932744]
["bitfinex-derivatives","BTCF0:USTF0",1727247266213,0.278358,63952.0,63951.0,0.1932744]
["bitfinex-derivatives","BTCF0:USTF0",1727247266412,0.639158,63952.0,63951.0,0.1932744]
["bitfinex-derivatives","BTCF0:USTF0",1727247267206,0.70102504,63952.0,63951.0,0.1932744]
["bitfinex-derivatives","BTCF0:USTF0",1727247268307,0.639158,63952.0,63951.0,0.1932744]
["bitfinex-derivatives","BTCF0:USTF0",1727247269420,0.66450689,63952.0,63951.0,0.1932744]
["bitfinex-derivatives","BTCF0:USTF0",1727247270211,0.66450689,63952.0,63951.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727247270417,0.6645083,63952.0,63951.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727247271521,1.7336283,63952.0,63951.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727247271814,1.82690437,63952.0,63951.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727247272715,0.6645083,63952.0,63951.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727247273222,0.75778437,63952.0,63951.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727247274919,0.6645083,63952.0,63951.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727247275621,0.3037083,63952.0,63951.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727247275818,0.6645083,63952.0,63951.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727247276721,0.3037083,63952.0,63951.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727247276916,0.6645083,63952.0,63951.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727247279625,0.66450768,63952.0,63951.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727247282930,0.30370768,63952.0,63951.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727247283229,0.66450768,63952.0,63951.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727247284328,0.30370778,63952.0,63951.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727247284522,0.66450778,63952.0,63951.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727247284718,1.19032003,63952.0,63951.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727247285035,1.79032003,63952.0,63951.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727247286335,0.078191,63942.0,63941.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727247286648,0.078191,63942.0,63934.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727247286649,0.0782,63935.0,63934.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727247286819,0.66614978,63935.0,63934.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727247287022,0.64020338,63935.0,63934.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727247287222,1.22496564,63935.0,63934.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727247287427,1.73178978,63935.0,63934.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727247287628,0.07821,63927.0,63926.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727247287822,0.07821,63927.0,63926.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727247287823,0.43901,63927.0,63926.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727247288026,0.51665074,63927.0,63926.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727247288224,0.43901,63927.0,63926.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727247289435,0.45374504,63927.0,63926.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727247289734,0.45474504,63927.0,63926.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727247290030,0.45574504,63927.0,63926.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727247290837,0.51769061,63927.0,63926.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727247291341,0.45574504,63927.0,63926.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727247291937,0.50218584,63927.0,63926.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1727247292139,0.45574504,63927.0,63926.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1727247292438,0.45574504,63927.0,63926.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727247292736,0.57574504,63927.0,63926.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727247293924,0.45574504,63927.0,63926.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727247294124,0.57574504,63927.0,63926.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727247308135,0.62218584,63927.0,63926.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727247310141,0.57574504,63927.0,63926.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727247310851,0.21494504,63927.0,63926.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727247311031,0.57574504,63927.0,63926.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727247311530,0.63769061,63927.0,63926.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727247311735,0.57574504,63927.0,63926.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727247312041,0.63769061,63927.0,63926.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727247313141,0.57574504,63927.0,63926.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727247314243,0.65338578,63927.0,63926.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727247315139,0.57574504,63927.0,63926.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727247315340,0.60110478,63927.0,63926.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727247320843,0.24030478,63927.0,63926.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727247321040,0.60110478,63927.0,63926.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727247322149,0.67931478,63927.0,63926.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727247324545,0.60110482,63927.0,63926.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727247324755,0.69440962,63927.0,63926.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727247325747,0.60110482,63927.0,63926.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727247326258,0.24030482,63927.0,63926.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727247326449,0.60110482,63927.0,63926.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727247327954,0.24030482,63927.0,63926.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727247328153,0.12030482,63927.0,63926.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727247328547,0.24030482,63927.0,63926.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727247330249,0.31851482,63927.0,63926.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727247330645,0.12030482,63927.0,63926.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727247331063,0.09494504,63927.0,63926.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727247331354,0.17270089,63927.0,63926.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727247333352,0.09449089,63927.0,63926.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727247333553,0.04459089,63928.0,63926.0,0.141111]
["bitfinex-derivatives","BTCF0:USTF0",1727247333849,0.3608,63930.0,63927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727247334360,0.45390093,63930.0,63927.0,0.19821]
["bitfinex-derivatives","BTCF0:USTF0",1727247334856,0.45390093,63930.0,63927.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1727247335060,0.45390093,63930.0,63906.0,0.07819174]
["bitfinex-derivatives","BTCF0:USTF0",1727247335061,0.12,63928.0,63906.0,0.07819174]
["bitfinex-derivatives","BTCF0:USTF0",1727247335260,0.12,63928.0,63890.0,0.12802608]
["bitfinex-derivatives","BTCF0:USTF0",1727247335261,0.078247,63897.0,63890.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727247335460,0.12,63891.0,63884.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727247335649,0.12,63891.0,63885.0,0.03914875]
["bitfinex-derivatives","BTCF0:USTF0",1727247335650,0.0620811,63888.0,63885.0,0.03914875]
["bitfinex-derivatives","BTCF0:USTF0",1727247335847,0.0620811,63887.0,63886.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727247336052,1.5121811,63890.0,63886.0,1.8140164]
["bitfinex-derivatives","BTCF0:USTF0",1727247336368,1.54650965,63890.0,63889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727247336560,0.04650965,63890.0,63889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727247336862,0.0036,63896.0,63889.0,0.29112233]
["bitfinex-derivatives","BTCF0:USTF0",1727247337073,1.5,63896.0,63889.0,0.29112233]
["bitfinex-derivatives","BTCF0:USTF0",1727247337255,0.001,63890.0,63889.0,0.29112233]
["bitfinex-derivatives","BTCF0:USTF0",1727247337867,0.001,63890.0,63889.0,0.29212233]
["bitfinex-derivatives","BTCF0:USTF0",1727247338356,0.001,63890.0,63889.0,0.19658868]
["bitfinex-derivatives","BTCF0:USTF0",1727247339087,0.002,63890.0,63889.0,0.19658868]
["bitfinex-derivatives","BTCF0:USTF0",1727247339262,0.002,63890.0,63889.0,0.19659013]
["bitfinex-derivatives","BTCF0:USTF0",1727247339959,0.0036,63898.0,63894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727247340157,0.082441,63902.0,63897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727247340158,0.078241,63902.0,63897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727247340366,0.078241,63902.0,63900.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727247340757,0.078241,63902.0,63901.0,0.16507362]
["bitfinex-derivatives","BTCF0:USTF0",1727247341565,0.079241,63902.0,63901.0,0.16507362]
["bitfinex-derivatives","BTCF0:USTF0",1727247341959,0.079241,63902.0,63898.0,0.34469267]
["bitfinex-derivatives","BTCF0:USTF0",1727247342160,0.080241,63902.0,63899.0,0.16469267]
["bitfinex-derivatives","BTCF0:USTF0",1727247342361,0.080241,63902.0,63898.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727247342761,0.09516177,63902.0,63899.0,0.16410175]
["bitfinex-derivatives","BTCF0:USTF0",1727247342960,0.09416177,63902.0,63899.0,0.16410175]
["bitfinex-derivatives","BTCF0:USTF0",1727247343280,0.09516177,63902.0,63900.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727247343664,0.09516177,63902.0,63901.0,0.1734375]
["bitfinex-derivatives","BTCF0:USTF0",1727247345065,0.09516177,63902.0,63901.0,0.5342375]
["bitfinex-derivatives","BTCF0:USTF0",1727247345466,0.09416177,63902.0,63901.0,0.5342375]
["bitfinex-derivatives","BTCF0:USTF0",1727247345768,0.09516177,63902.0,63901.0,0.5342375]
["bitfinex-derivatives","BTCF0:USTF0",1727247346166,0.0036,63908.0,63903.0,0.258239]
["bitfinex-derivatives","BTCF0:USTF0",1727247346360,0.078221,63918.0,63903.0,0.258239]
["bitfinex-derivatives","BTCF0:USTF0",1727247346361,0.01466961,63914.0,63907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727247346667,0.078232,63909.0,63908.0,0.16495138]
["bitfinex-derivatives","BTCF0:USTF0",1727247348773,0.080232,63909.0,63908.0,0.16495138]
["bitfinex-derivatives","BTCF0:USTF0",1727247349070,0.080232,63909.0,63907.0,0.16379937]
["bitfinex-derivatives","BTCF0:USTF0",1727247349276,0.082232,63909.0,63907.0,0.16379937]
["bitfinex-derivatives","BTCF0:USTF0",1727247349475,0.082232,63909.0,63907.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727247349664,0.082232,63909.0,63908.0,0.16906294]
["bitfinex-derivatives","BTCF0:USTF0",1727247349863,0.004,63909.0,63908.0,0.60809594]
["bitfinex-derivatives","BTCF0:USTF0",1727247350065,0.004,63909.0,63908.0,1.74083594]
["bitfinex-derivatives","BTCF0:USTF0",1727247350373,0.003,63909.0,63908.0,1.76529376]
["bitfinex-derivatives","BTCF0:USTF0",1727247350979,0.0036,63915.0,63914.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1727247351162,0.07822,63919.0,63915.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1727247351481,0.07822,63919.0,63917.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727247351772,0.07822,63919.0,63918.0,0.35867452]
["bitfinex-derivatives","BTCF0:USTF0",1727247352867,0.07822,63919.0,63918.0,0.17867452]
["bitfinex-derivatives","BTCF0:USTF0",1727247353273,0.07822,63919.0,63917.0,0.16832724]
["bitfinex-derivatives","BTCF0:USTF0",1727247353463,0.001,63919.0,63918.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727247353968,0.001,63919.0,63918.0,0.24443844]
["bitfinex-derivatives","BTCF0:USTF0",1727247354169,0.078215,63923.0,63919.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727247354377,0.078215,63923.0,63918.0,0.16621744]
["bitfinex-derivatives","BTCF0:USTF0",1727247354573,0.002,63919.0,63918.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727247354970,0.002,63919.0,63918.0,0.2510984]
["bitfinex-derivatives","BTCF0:USTF0",1727247355171,0.078215,63923.0,63918.0,0.2520984]
["bitfinex-derivatives","BTCF0:USTF0",1727247355971,0.0147344,63924.0,63918.0,0.2520984]
["bitfinex-derivatives","BTCF0:USTF0",1727247356277,0.078219,63920.0,63918.0,0.2520984]
["bitfinex-derivatives","BTCF0:USTF0",1727247356670,0.4543178,63925.0,63921.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727247356983,0.4543178,63925.0,63922.0,0.24855526]
["bitfinex-derivatives","BTCF0:USTF0",1727247357178,0.4543178,63925.0,63923.0,0.109514]
["bitfinex-derivatives","BTCF0:USTF0",1727247357474,0.4543178,63925.0,63924.0,0.17034026]
["bitfinex-derivatives","BTCF0:USTF0",1727247357975,0.439013,63925.0,63924.0,0.17034026]
["bitfinex-derivatives","BTCF0:USTF0",1727247358283,0.443013,63925.0,63924.0,0.17034026]
["bitfinex-derivatives","BTCF0:USTF0",1727247358676,0.443013,63925.0,63924.0,0.24855326]
["bitfinex-derivatives","BTCF0:USTF0",1727247358886,0.004,63925.0,63924.0,0.42855326]
["bitfinex-derivatives","BTCF0:USTF0",1727247359078,0.004,63925.0,63924.0,0.24855326]
["bitfinex-derivatives","BTCF0:USTF0",1727247359273,0.009,63925.0,63924.0,0.24855326]
["bitfinex-derivatives","BTCF0:USTF0",1727247359771,0.005,63925.0,63924.0,0.24855326]
["bitfinex-derivatives","BTCF0:USTF0",1727247360080,0.012,63925.0,63924.0,0.24855326]
["bitfinex-derivatives","BTCF0:USTF0",1727247360580,0.090212,63925.0,63924.0,0.17034026]
["bitfinex-derivatives","BTCF0:USTF0",1727247362583,0.090212,63925.0,63919.0,0.16432782]
["bitfinex-derivatives","BTCF0:USTF0",1727247363087,0.090212,63925.0,63918.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727247363279,0.090212,63925.0,63919.0,0.16432782]
["bitfinex-derivatives","BTCF0:USTF0",1727247363485,0.090212,63925.0,63922.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727247363982,0.085212,63925.0,63923.0,0.16907101]
["bitfinex-derivatives","BTCF0:USTF0",1727247364383,0.080212,63925.0,63923.0,0.16907101]
["bitfinex-derivatives","BTCF0:USTF0",1727247364680,0.083212,63925.0,63923.0,0.16907101]
["bitfinex-derivatives","BTCF0:USTF0",1727247364879,0.078213,63924.0,63923.0,0.16907101]
["bitfinex-derivatives","BTCF0:USTF0",1727247365880,0.078213,63924.0,63923.0,0.24728601]
["bitfinex-derivatives","BTCF0:USTF0",1727247366392,0.078213,63924.0,63923.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727247366577,0.078213,63924.0,63923.0,0.25328774]
["bitfinex-derivatives","BTCF0:USTF0",1727247366778,0.088213,63924.0,63923.0,0.25328774]
["bitfinex-derivatives","BTCF0:USTF0",1727247367770,0.10312365,63924.0,63923.0,0.25328774]
["bitfinex-derivatives","BTCF0:USTF0",1727247368686,0.088213,63924.0,63923.0,0.25328774]
["bitfinex-derivatives","BTCF0:USTF0",1727247369573,0.088213,63924.0,63923.0,0.17507274]
["bitfinex-derivatives","BTCF0:USTF0",1727247369976,0.234651,63921.0,63920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727247370175,0.078221,63918.0,63908.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727247370378,0.078234,63907.0,63905.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727247370579,0.3608,63909.0,63903.0,0.25791121]
["bitfinex-derivatives","BTCF0:USTF0",1727247370972,0.3608,63909.0,63906.0,0.17124211]
["bitfinex-derivatives","BTCF0:USTF0",1727247371479,0.3608,63909.0,63908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727247371986,0.3608,63909.0,63908.0,0.17376158]
["bitfinex-derivatives","BTCF0:USTF0",1727247373379,0.3628,63909.0,63903.0,0.07791121]
["bitfinex-derivatives","BTCF0:USTF0",1727247373783,0.3628,63909.0,63904.0,0.1705386]
["bitfinex-derivatives","BTCF0:USTF0",1727247373984,0.3618,63909.0,63904.0,0.1705386]
["bitfinex-derivatives","BTCF0:USTF0",1727247374273,0.3608,63909.0,63904.0,0.1705386]
["bitfinex-derivatives","BTCF0:USTF0",1727247374677,0.3618,63909.0,63904.0,0.1705386]
["bitfinex-derivatives","BTCF0:USTF0",1727247374884,0.37688603,63909.0,63904.0,0.1705386]
["bitfinex-derivatives","BTCF0:USTF0",1727247375082,0.37788603,63909.0,63904.0,0.1705386]
["bitfinex-derivatives","BTCF0:USTF0",1727247375286,0.078238,63905.0,63904.0,0.1705386]
["bitfinex-derivatives","BTCF0:USTF0",1727247376892,0.080238,63905.0,63904.0,0.1705386]
["bitfinex-derivatives","BTCF0:USTF0",1727247379781,0.338476,63905.0,63904.0,0.1705386]
["bitfinex-derivatives","BTCF0:USTF0",1727247379983,0.078249,63895.0,63894.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727247380187,0.078256,63889.0,63887.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1727247380395,0.3608,63889.0,63887.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1727247380694,0.078258,63888.0,63887.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1727247381091,0.078258,63888.0,63887.0,0.25838254]
["bitfinex-derivatives","BTCF0:USTF0",1727247383192,0.079258,63888.0,63887.0,0.25838254]
["bitfinex-derivatives","BTCF0:USTF0",1727247383583,0.080258,63888.0,63887.0,0.25838254]
["bitfinex-derivatives","BTCF0:USTF0",1727247384191,0.080258,63888.0,63887.0,0.15668254]
["bitfinex-derivatives","BTCF0:USTF0",1727247384192,0.338516,63888.0,63887.0,0.15668254]
["bitfinex-derivatives","BTCF0:USTF0",1727247384396,0.156522,63885.0,63884.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727247384599,0.078261,63885.0,63884.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727247384801,1.147861,63885.0,63884.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727247386404,1.149861,63885.0,63884.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727247386698,0.080261,63885.0,63884.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727247387196,0.079261,63885.0,63884.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727247387399,0.080261,63885.0,63884.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727247387898,1.149861,63885.0,63884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727247388199,0.078272,63877.0,63873.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727247388401,0.3608,63876.0,63873.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727247388596,0.3608,63876.0,63874.0,0.16786353]
["bitfinex-derivatives","BTCF0:USTF0",1727247389895,0.3761522,63876.0,63874.0,0.16786353]
["bitfinex-derivatives","BTCF0:USTF0",1727247390201,0.3771522,63876.0,63874.0,0.16786353]
["bitfinex-derivatives","BTCF0:USTF0",1727247390907,0.078273,63875.0,63874.0,0.16786353]
["bitfinex-derivatives","BTCF0:USTF0",1727247392599,0.079273,63875.0,63874.0,0.16786353]
["bitfinex-derivatives","BTCF0:USTF0",1727247393395,0.080273,63875.0,63874.0,0.16786353]
["bitfinex-derivatives","BTCF0:USTF0",1727247394302,0.002,63875.0,63874.0,0.16786353]
["bitfinex-derivatives","BTCF0:USTF0",1727247394502,0.260273,63875.0,63874.0,0.16786353]
["bitfinex-derivatives","BTCF0:USTF0",1727247394805,0.260273,63875.0,63874.0,0.20066353]
["bitfinex-derivatives","BTCF0:USTF0",1727247395194,0.080273,63875.0,63874.0,0.20066353]
["bitfinex-derivatives","BTCF0:USTF0",1727247397295,0.080273,63875.0,63874.0,0.23076353]
["bitfinex-derivatives","BTCF0:USTF0",1727247399195,0.080273,63875.0,63874.0,0.30903853]
["bitfinex-derivatives","BTCF0:USTF0",1727247399196,0.002,63875.0,63874.0,0.30903853]
["bitfinex-derivatives","BTCF0:USTF0",1727247399706,0.002,63875.0,63874.0,0.27893853]
["bitfinex-derivatives","BTCF0:USTF0",1727247399893,0.002,63875.0,63874.0,0.30903853]
["bitfinex-derivatives","BTCF0:USTF0",1727247400602,0.080273,63875.0,63874.0,0.23076353]
["bitfinex-derivatives","BTCF0:USTF0",1727247404602,0.080273,63875.0,63874.0,0.20066353]
["bitfinex-derivatives","BTCF0:USTF0",1727247405119,0.260273,63875.0,63874.0,0.20066353]
["bitfinex-derivatives","BTCF0:USTF0",1727247408717,0.32191943,63875.0,63874.0,0.20066353]
["bitfinex-derivatives","BTCF0:USTF0",1727247409506,0.260273,63875.0,63874.0,0.20066353]
["bitfinex-derivatives","BTCF0:USTF0",1727247410203,0.080273,63875.0,63874.0,0.20066353]
["bitfinex-derivatives","BTCF0:USTF0",1727247410612,0.260273,63875.0,63874.0,0.20066353]
["bitfinex-derivatives","BTCF0:USTF0",1727247411431,0.33771478,63875.0,63874.0,0.20066353]
["bitfinex-derivatives","BTCF0:USTF0",1727247412510,0.260273,63875.0,63874.0,0.20066353]
["bitfinex-derivatives","BTCF0:USTF0",1727247412813,0.28565128,63875.0,63874.0,0.20066353]
["bitfinex-derivatives","BTCF0:USTF0",1727247413204,0.260273,63875.0,63874.0,0.20066353]
["bitfinex-derivatives","BTCF0:USTF0",1727247413404,0.28565128,63875.0,63874.0,0.20066353]
["bitfinex-derivatives","BTCF0:USTF0",1727247414206,0.15655,63874.0,63873.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727247414399,0.15655,63874.0,63859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727247414400,0.258288,63863.0,63859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727247414701,0.078292,63860.0,63859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727247414905,0.14039062,63860.0,63859.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727247415118,0.14039062,63860.0,63859.0,0.19628832]
["bitfinex-derivatives","BTCF0:USTF0",1727247416508,0.079292,63860.0,63859.0,0.19628832]
["bitfinex-derivatives","BTCF0:USTF0",1727247416908,0.09152746,63860.0,63859.0,0.19628832]
["bitfinex-derivatives","BTCF0:USTF0",1727247417107,0.09252746,63860.0,63859.0,0.19628832]
["bitfinex-derivatives","BTCF0:USTF0",1727247417425,0.71084725,63860.0,63859.0,0.16628832]
["bitfinex-derivatives","BTCF0:USTF0",1727247417716,0.73700497,63860.0,63859.0,0.16628832]
["bitfinex-derivatives","BTCF0:USTF0",1727247417926,0.0783,63853.0,63852.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727247418108,0.2583,63853.0,63852.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727247418311,1.15693063,63853.0,63839.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727247418512,1.15693063,63853.0,63836.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727247418513,0.078318,63839.0,63837.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727247418716,0.18,63838.0,63837.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727247418924,0.18,63838.0,63837.0,0.20000409]
["bitfinex-derivatives","BTCF0:USTF0",1727247419112,0.5408,63838.0,63837.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727247419615,0.078318,63839.0,63837.0,0.20000409]
["bitfinex-derivatives","BTCF0:USTF0",1727247419812,0.440118,63839.0,63837.0,0.20000409]
["bitfinex-derivatives","BTCF0:USTF0",1727247420232,0.18,63838.0,63837.0,0.1605041]
["bitfinex-derivatives","BTCF0:USTF0",1727247420517,0.18,63838.0,63818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727247420518,0.65092,63838.0,63818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727247420725,0.18,63825.0,63824.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727247420924,0.18,63825.0,63824.0,0.2247971]
["bitfinex-derivatives","BTCF0:USTF0",1727247421216,0.18,63825.0,63824.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727247422010,0.18,63825.0,63824.0,0.2422552]
["bitfinex-derivatives","BTCF0:USTF0",1727247422204,0.18,63825.0,63809.0,0.36315075]
["bitfinex-derivatives","BTCF0:USTF0",1727247422205,0.078351,63812.0,63801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727247422414,0.258335,63825.0,63801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727247422415,0.18,63803.0,63801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727247422719,0.18,63803.0,63802.0,0.1805552]
["bitfinex-derivatives","BTCF0:USTF0",1727247423218,0.258362,63803.0,63802.0,0.1805552]
["bitfinex-derivatives","BTCF0:USTF0",1727247423714,0.18,63803.0,63802.0,0.1655552]
["bitfinex-derivatives","BTCF0:USTF0",1727247424106,0.258362,63803.0,63802.0,0.1655552]
["bitfinex-derivatives","BTCF0:USTF0",1727247424310,0.18,63803.0,63802.0,0.1585552]
["bitfinex-derivatives","BTCF0:USTF0",1727247425019,0.3608,63805.0,63802.0,0.1585552]
["bitfinex-derivatives","BTCF0:USTF0",1727247425316,0.18,63803.0,63802.0,0.1585552]
["bitfinex-derivatives","BTCF0:USTF0",1727247426020,0.181,63803.0,63802.0,0.1585552]
["bitfinex-derivatives","BTCF0:USTF0",1727247426919,0.181,63803.0,63789.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727247427120,0.0046,63803.0,63802.0,0.52607573]
["bitfinex-derivatives","BTCF0:USTF0",1727247427419,0.00235148,63816.0,63803.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727247427927,0.00235148,63816.0,63802.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1727247427928,0.00235148,63816.0,63812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727247428119,0.00235148,63816.0,63813.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727247428434,0.18,63823.0,63813.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727247428435,0.18,63823.0,63813.0,0.2375293]
["bitfinex-derivatives","BTCF0:USTF0",1727247428830,0.18,63827.0,63818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727247429116,0.18,63827.0,63819.0,0.17025656]
["bitfinex-derivatives","BTCF0:USTF0",1727247429308,0.3608,63829.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727247429513,0.18,63833.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727247429714,0.18,63833.0,63825.0,0.17025656]
["bitfinex-derivatives","BTCF0:USTF0",1727247430514,0.00235087,63834.0,63825.0,0.17025656]
["bitfinex-derivatives","BTCF0:USTF0",1727247430821,0.00235087,63834.0,63826.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727247431124,0.00235087,63834.0,63829.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727247431312,0.00235087,63834.0,63830.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727247431512,0.00235087,63834.0,63831.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727247431748,0.00235087,63834.0,63831.0,0.258327]
["bitfinex-derivatives","BTCF0:USTF0",1727247431908,0.00235087,63834.0,63832.0,0.17168821]
["bitfinex-derivatives","BTCF0:USTF0",1727247432217,0.00235087,63834.0,63833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727247432416,0.00235087,63834.0,63833.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1727247432606,0.00235087,63834.0,63833.0,0.56578821]
["bitfinex-derivatives","BTCF0:USTF0",1727247432810,0.00335087,63834.0,63833.0,0.56578821]
["bitfinex-derivatives","BTCF0:USTF0",1727247433211,0.00335087,63834.0,63833.0,0.20498821]
["bitfinex-derivatives","BTCF0:USTF0",1727247433522,0.00235087,63834.0,63833.0,0.20498821]
["bitfinex-derivatives","BTCF0:USTF0",1727247433824,0.00335087,63834.0,63833.0,0.20598821]
["bitfinex-derivatives","BTCF0:USTF0",1727247435724,0.00335087,63834.0,63833.0,0.20498821]
["bitfinex-derivatives","BTCF0:USTF0",1727247436232,0.07831,63845.0,63839.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727247436438,0.078324,63834.0,63833.0,0.17168821]
["bitfinex-derivatives","BTCF0:USTF0",1727247436724,0.078324,63834.0,63825.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727247436725,0.078331,63829.0,63826.0,0.17750133]
["bitfinex-derivatives","BTCF0:USTF0",1727247437023,0.5408,63834.0,63825.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727247437024,0.54216,63834.0,63825.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727247437221,0.078334,63826.0,63825.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727247437412,0.078339,63822.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727247437822,0.078339,63822.0,63821.0,0.16376153]
["bitfinex-derivatives","BTCF0:USTF0",1727247439322,0.079339,63822.0,63821.0,0.16376153]
["bitfinex-derivatives","BTCF0:USTF0",1727247439625,0.001,63822.0,63821.0,0.16376153]
["bitfinex-derivatives","BTCF0:USTF0",1727247441111,0.3608,63828.0,63821.0,0.16376153]
["bitfinex-derivatives","BTCF0:USTF0",1727247441821,0.078338,63822.0,63821.0,0.16376153]
["bitfinex-derivatives","BTCF0:USTF0",1727247442140,0.079338,63822.0,63821.0,0.16476153]
["bitfinex-derivatives","BTCF0:USTF0",1727247442724,0.078338,63822.0,63821.0,0.16376153]
["bitfinex-derivatives","BTCF0:USTF0",1727247444727,0.440138,63822.0,63821.0,0.16376153]
["bitfinex-derivatives","BTCF0:USTF0",1727247445130,0.078342,63819.0,63817.0,0.18079779]
["bitfinex-derivatives","BTCF0:USTF0",1727247445320,0.078342,63819.0,63814.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727247445525,0.078342,63819.0,63817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727247445727,0.078342,63819.0,63818.0,0.18079779]
["bitfinex-derivatives","BTCF0:USTF0",1727247445918,0.078342,63819.0,63817.0,0.439944]
["bitfinex-derivatives","BTCF0:USTF0",1727247446122,0.078342,63819.0,63818.0,0.16975476]
["bitfinex-derivatives","BTCF0:USTF0",1727247446331,0.078342,63819.0,63818.0,0.53055476]
["bitfinex-derivatives","BTCF0:USTF0",1727247446535,0.078337,63824.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727247446721,0.078338,63823.0,63821.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727247446924,0.078338,63823.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727247447130,0.2737,63834.0,63825.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727247447336,0.2737,63834.0,63825.0,0.439135]
["bitfinex-derivatives","BTCF0:USTF0",1727247447337,0.078332,63828.0,63825.0,0.439135]
["bitfinex-derivatives","BTCF0:USTF0",1727247447629,0.078332,63828.0,63826.0,0.16964312]
["bitfinex-derivatives","BTCF0:USTF0",1727247448025,0.078328,63831.0,63826.0,0.16964312]
["bitfinex-derivatives","BTCF0:USTF0",1727247448328,0.078328,63831.0,63827.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727247448722,0.078328,63831.0,63828.0,0.19813798]
["bitfinex-derivatives","BTCF0:USTF0",1727247448924,0.078328,63831.0,63828.0,0.22863798]
["bitfinex-derivatives","BTCF0:USTF0",1727247449240,0.078328,63831.0,63830.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727247449617,0.36315066,63835.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727247450029,0.36315066,63835.0,63833.0,0.2466101]
["bitfinex-derivatives","BTCF0:USTF0",1727247450030,0.078324,63834.0,63833.0,0.2466101]
["bitfinex-derivatives","BTCF0:USTF0",1727247450530,0.078324,63834.0,63833.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727247450739,0.078324,63834.0,63833.0,0.1682851]
["bitfinex-derivatives","BTCF0:USTF0",1727247451227,0.07833,63829.0,63828.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727247451433,0.15666,63829.0,63828.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727247451648,0.15666,63829.0,63828.0,0.20211856]
["bitfinex-derivatives","BTCF0:USTF0",1727247452927,0.15666,63829.0,63828.0,0.20311856]
["bitfinex-derivatives","BTCF0:USTF0",1727247454024,0.07833,63829.0,63828.0,0.20311856]
["bitfinex-derivatives","BTCF0:USTF0",1727247454420,0.07833,63829.0,63828.0,0.20211856]
["bitfinex-derivatives","BTCF0:USTF0",1727247454631,0.08233,63829.0,63828.0,0.20211856]
["bitfinex-derivatives","BTCF0:USTF0",1727247454924,0.08233,63829.0,63828.0,0.28044956]
["bitfinex-derivatives","BTCF0:USTF0",1727247454925,0.004,63829.0,63828.0,0.28044956]
["bitfinex-derivatives","BTCF0:USTF0",1727247455434,0.3608,63835.0,63830.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727247455435,0.078326,63832.0,63830.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727247455922,0.078326,63832.0,63831.0,0.18082117]
["bitfinex-derivatives","BTCF0:USTF0",1727247457637,0.07833,63829.0,63828.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727247458133,0.07833,63829.0,63828.0,0.20937174]
["bitfinex-derivatives","BTCF0:USTF0",1727247458937,0.07833,63829.0,63828.0,0.21137174]
["bitfinex-derivatives","BTCF0:USTF0",1727247461527,0.07833,63829.0,63828.0,0.28970274]
["bitfinex-derivatives","BTCF0:USTF0",1727247462038,0.07833,63829.0,63828.0,0.20937174]
["bitfinex-derivatives","BTCF0:USTF0",1727247462340,0.07833,63829.0,63828.0,0.21137174]
["bitfinex-derivatives","BTCF0:USTF0",1727247462341,0.14014716,63829.0,63828.0,0.21137174]
["bitfinex-derivatives","BTCF0:USTF0",1727247462537,0.07833,63829.0,63828.0,0.21137174]
["bitfinex-derivatives","BTCF0:USTF0",1727247463037,0.07833,63829.0,63828.0,0.21037174]
["bitfinex-derivatives","BTCF0:USTF0",1727247463923,0.07833,63829.0,63828.0,0.17827174]
["bitfinex-derivatives","BTCF0:USTF0",1727247463924,0.21868926,63829.0,63828.0,0.17827174]
["bitfinex-derivatives","BTCF0:USTF0",1727247464124,0.51746,63829.0,63828.0,0.17827174]
["bitfinex-derivatives","BTCF0:USTF0",1727247464329,0.57948831,63829.0,63828.0,0.17827174]
["bitfinex-derivatives","BTCF0:USTF0",1727247464524,0.51746,63829.0,63828.0,0.17727174]
["bitfinex-derivatives","BTCF0:USTF0",1727247464728,0.51746,63829.0,63828.0,0.17927174]
["bitfinex-derivatives","BTCF0:USTF0",1727247465031,0.51746,63829.0,63828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727247465226,0.51746,63829.0,63828.0,0.16494902]
["bitfinex-derivatives","BTCF0:USTF0",1727247465560,0.44413,63829.0,63828.0,0.16294902]
["bitfinex-derivatives","BTCF0:USTF0",1727247465959,0.44413,63829.0,63822.0,0.16294902]
["bitfinex-derivatives","BTCF0:USTF0",1727247465960,0.078337,63824.0,63822.0,0.16294902]
["bitfinex-derivatives","BTCF0:USTF0",1727247466139,0.078337,63824.0,63823.0,0.47004]
["bitfinex-derivatives","BTCF0:USTF0",1727247466339,0.04653084,63826.0,63822.0,0.55825118]
["bitfinex-derivatives","BTCF0:USTF0",1727247466340,0.078338,63823.0,63822.0,0.55825118]
["bitfinex-derivatives","BTCF0:USTF0",1727247466546,0.078338,63823.0,63822.0,0.25436704]
["bitfinex-derivatives","BTCF0:USTF0",1727247466843,0.078338,63823.0,63822.0,0.548377]
["bitfinex-derivatives","BTCF0:USTF0",1727247467029,0.078338,63823.0,63822.0,0.71453286]
["bitfinex-derivatives","BTCF0:USTF0",1727247467233,0.078338,63823.0,63822.0,0.24449286]
["bitfinex-derivatives","BTCF0:USTF0",1727247467847,0.078338,63823.0,63822.0,0.24649286]
["bitfinex-derivatives","BTCF0:USTF0",1727247468148,0.12486884,63823.0,63822.0,0.27098472]
["bitfinex-derivatives","BTCF0:USTF0",1727247469434,0.12486884,63823.0,63822.0,0.33310007]
["bitfinex-derivatives","BTCF0:USTF0",1727247470427,0.078338,63823.0,63822.0,0.19264772]
["bitfinex-derivatives","BTCF0:USTF0",1727247471841,0.12489299,63823.0,63822.0,0.19264772]
["bitfinex-derivatives","BTCF0:USTF0",1727247472246,0.12489299,63823.0,63822.0,0.19064772]
["bitfinex-derivatives","BTCF0:USTF0",1727247472571,0.156676,63823.0,63822.0,0.16815586]
["bitfinex-derivatives","BTCF0:USTF0",1727247472731,0.21874835,63823.0,63822.0,0.19264939]
["bitfinex-derivatives","BTCF0:USTF0",1727247472934,0.156676,63823.0,63822.0,0.16815586]
["bitfinex-derivatives","BTCF0:USTF0",1727247473242,0.078338,63823.0,63822.0,0.16815586]
["bitfinex-derivatives","BTCF0:USTF0",1727247473443,0.078338,63823.0,63822.0,0.19265095]
["bitfinex-derivatives","BTCF0:USTF0",1727247473945,0.078338,63823.0,63822.0,0.19065095]
["bitfinex-derivatives","BTCF0:USTF0",1727247474237,0.09029793,63823.0,63822.0,0.19065095]
["bitfinex-derivatives","BTCF0:USTF0",1727247474832,0.09129793,63823.0,63822.0,0.19065095]
["bitfinex-derivatives","BTCF0:USTF0",1727247475032,0.13785718,63823.0,63822.0,0.19065095]
["bitfinex-derivatives","BTCF0:USTF0",1727247475233,0.13785434,63823.0,63822.0,0.19065095]
["bitfinex-derivatives","BTCF0:USTF0",1727247475439,0.079338,63823.0,63822.0,0.65428108]
["bitfinex-derivatives","BTCF0:USTF0",1727247475637,0.079338,63823.0,63822.0,0.71639643]
["bitfinex-derivatives","BTCF0:USTF0",1727247475840,0.001,63823.0,63822.0,0.71639643]
["bitfinex-derivatives","BTCF0:USTF0",1727247476064,0.001,63823.0,63822.0,0.71639635]
["bitfinex-derivatives","BTCF0:USTF0",1727247476239,0.001,63823.0,63822.0,0.654281]
["bitfinex-derivatives","BTCF0:USTF0",1727247476448,0.001,63823.0,63822.0,0.65427794]
["bitfinex-derivatives","BTCF0:USTF0",1727247477146,0.04756748,63823.0,63822.0,0.65427794]
["bitfinex-derivatives","BTCF0:USTF0",1727247477451,0.04656757,63823.0,63822.0,0.57593994]
["bitfinex-derivatives","BTCF0:USTF0",1727247477748,0.04656757,63823.0,63822.0,0.65427794]
["bitfinex-derivatives","BTCF0:USTF0",1727247478337,0.140414,63826.0,63825.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727247478549,0.140414,63826.0,63825.0,0.10282703]
["bitfinex-derivatives","BTCF0:USTF0",1727247478740,0.140414,63826.0,63825.0,0.26913865]
["bitfinex-derivatives","BTCF0:USTF0",1727247478938,0.078335,63826.0,63825.0,0.26913865]
["bitfinex-derivatives","BTCF0:USTF0",1727247479552,0.078335,63826.0,63825.0,0.26913896]
["bitfinex-derivatives","BTCF0:USTF0",1727247480643,0.14042018,63826.0,63825.0,0.26913896]
["bitfinex-derivatives","BTCF0:USTF0",1727247480845,0.078335,63826.0,63825.0,0.27013896]
["bitfinex-derivatives","BTCF0:USTF0",1727247481045,0.14042018,63826.0,63825.0,0.27013896]
["bitfinex-derivatives","BTCF0:USTF0",1727247481447,0.14042018,63826.0,63825.0,0.26913896]
["bitfinex-derivatives","BTCF0:USTF0",1727247481646,0.14042018,63826.0,63825.0,0.27113896]
["bitfinex-derivatives","BTCF0:USTF0",1727247482047,0.14042018,63826.0,63825.0,0.27113899]
["bitfinex-derivatives","BTCF0:USTF0",1727247482445,0.14042018,63826.0,63825.0,0.19180399]
["bitfinex-derivatives","BTCF0:USTF0",1727247482646,0.078335,63826.0,63825.0,0.19180399]
["bitfinex-derivatives","BTCF0:USTF0",1727247483542,0.156669,63826.0,63825.0,0.19180399]
["bitfinex-derivatives","BTCF0:USTF0",1727247484042,0.23405153,63826.0,63825.0,0.16731162]
["bitfinex-derivatives","BTCF0:USTF0",1727247484243,0.156669,63826.0,63825.0,0.16731162]
["bitfinex-derivatives","BTCF0:USTF0",1727247484445,0.23422809,63826.0,63825.0,0.16731162]
["bitfinex-derivatives","BTCF0:USTF0",1727247484647,0.156669,63826.0,63825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727247484957,0.21496859,63826.0,63825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727247485258,0.078346,63816.0,63814.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727247485645,0.078346,63816.0,63815.0,0.20551066]
["bitfinex-derivatives","BTCF0:USTF0",1727247486050,0.078346,63816.0,63815.0,0.30835389]
["bitfinex-derivatives","BTCF0:USTF0",1727247486253,0.04651695,63817.0,63816.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727247486465,0.04651695,63817.0,63816.0,0.10284123]
["bitfinex-derivatives","BTCF0:USTF0",1727247486659,0.078342,63819.0,63817.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727247486660,0.04651695,63818.0,63817.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727247486859,0.04651695,63818.0,63817.0,0.10284123]
["bitfinex-derivatives","BTCF0:USTF0",1727247487054,0.12485995,63818.0,63817.0,0.28358215]
["bitfinex-derivatives","BTCF0:USTF0",1727247487455,0.078343,63818.0,63817.0,0.28358215]
["bitfinex-derivatives","BTCF0:USTF0",1727247487849,0.078343,63818.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727247487850,0.336686,63818.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727247488051,0.078346,63816.0,63801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727247488256,0.078346,63816.0,63792.0,0.10139345]
["bitfinex-derivatives","BTCF0:USTF0",1727247488257,0.18,63802.0,63794.0,0.06262143]
["bitfinex-derivatives","BTCF0:USTF0",1727247488455,0.04650923,63804.0,63791.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727247488456,0.078375,63793.0,63791.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727247488954,0.258375,63793.0,63792.0,0.17120882]
["bitfinex-derivatives","BTCF0:USTF0",1727247489460,0.078382,63787.0,63786.0,0.17033157]
["bitfinex-derivatives","BTCF0:USTF0",1727247489662,0.258382,63787.0,63786.0,0.17033157]
["bitfinex-derivatives","BTCF0:USTF0",1727247489859,0.078383,63786.0,63785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727247490047,0.078375,63793.0,63784.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727247490252,0.078375,63793.0,63786.0,0.17392297]
["bitfinex-derivatives","BTCF0:USTF0",1727247490453,0.078375,63793.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727247490653,0.079375,63793.0,63791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727247491051,0.079375,63793.0,63792.0,0.17392297]
["bitfinex-derivatives","BTCF0:USTF0",1727247491855,0.079375,63793.0,63789.0,0.16320823]
["bitfinex-derivatives","BTCF0:USTF0",1727247492074,0.079375,63793.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727247492362,0.079375,63793.0,63792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727247492867,0.079375,63793.0,63792.0,0.17484941]
["bitfinex-derivatives","BTCF0:USTF0",1727247493656,0.0036,63801.0,63792.0,0.17484941]
["bitfinex-derivatives","BTCF0:USTF0",1727247493857,0.081961,63804.0,63800.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727247494061,0.3608,63809.0,63803.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727247494267,0.3608,63809.0,63808.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727247494655,0.3608,63809.0,63808.0,0.34729298]
["bitfinex-derivatives","BTCF0:USTF0",1727247495678,0.5408,63809.0,63808.0,0.16729298]
["bitfinex-derivatives","BTCF0:USTF0",1727247496160,0.5408,63809.0,63804.0,0.1785356]
["bitfinex-derivatives","BTCF0:USTF0",1727247496161,0.3608,63809.0,63804.0,0.1785356]
["bitfinex-derivatives","BTCF0:USTF0",1727247496363,0.078359,63805.0,63804.0,0.1785356]
["bitfinex-derivatives","BTCF0:USTF0",1727247496566,0.078359,63805.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727247496868,0.078359,63805.0,63804.0,0.1785356]
["bitfinex-derivatives","BTCF0:USTF0",1727247498356,0.078359,63805.0,63798.0,0.1731677]
["bitfinex-derivatives","BTCF0:USTF0",1727247498755,0.078359,63805.0,63796.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1727247498756,0.37647001,63809.0,63804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727247498966,0.37287001,63809.0,63804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727247499259,0.37287001,63809.0,63805.0,0.18132443]
["bitfinex-derivatives","BTCF0:USTF0",1727247500171,0.078356,63808.0,63805.0,0.18132443]
["bitfinex-derivatives","BTCF0:USTF0",1727247500666,0.078356,63808.0,63802.0,0.25270521]
["bitfinex-derivatives","BTCF0:USTF0",1727247501053,0.078356,63808.0,63802.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727247501257,0.078356,63808.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727247501659,0.078356,63808.0,63806.0,0.1732776]
["bitfinex-derivatives","BTCF0:USTF0",1727247502179,0.078357,63807.0,63806.0,0.1732776]
["bitfinex-derivatives","BTCF0:USTF0",1727247502469,0.078359,63806.0,63803.0,0.16828425]
["bitfinex-derivatives","BTCF0:USTF0",1727247502861,0.07836,63805.0,63802.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1727247503055,0.07836,63805.0,63803.0,0.16828425]
["bitfinex-derivatives","BTCF0:USTF0",1727247503970,0.07836,63805.0,63799.0,0.17617183]
["bitfinex-derivatives","BTCF0:USTF0",1727247504366,0.07836,63805.0,63798.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727247504568,0.07836,63805.0,63803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727247504868,0.07836,63805.0,63804.0,0.1788571]
["bitfinex-derivatives","BTCF0:USTF0",1727247505267,0.07936,63805.0,63804.0,0.1788571]
["bitfinex-derivatives","BTCF0:USTF0",1727247505661,0.07936,63805.0,63802.0,0.17813251]
["bitfinex-derivatives","BTCF0:USTF0",1727247505869,0.07936,63805.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727247506162,0.07936,63805.0,63802.0,0.168301]
["bitfinex-derivatives","BTCF0:USTF0",1727247506568,0.078362,63803.0,63802.0,0.168301]
["bitfinex-derivatives","BTCF0:USTF0",1727247506867,0.078362,63803.0,63798.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727247506868,0.078363,63802.0,63800.0,0.168301]
["bitfinex-derivatives","BTCF0:USTF0",1727247507262,0.078363,63802.0,63799.0,0.16492084]
["bitfinex-derivatives","BTCF0:USTF0",1727247507463,0.078363,63802.0,63798.0,0.258367]
["bitfinex-derivatives","BTCF0:USTF0",1727247507668,0.078367,63799.0,63796.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727247507864,0.001,63803.0,63799.0,0.16492084]
["bitfinex-derivatives","BTCF0:USTF0",1727247508162,0.078368,63798.0,63797.0,0.16492084]
["bitfinex-derivatives","BTCF0:USTF0",1727247508477,0.078369,63797.0,63796.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727247508800,0.078369,63797.0,63796.0,0.19952402]
["bitfinex-derivatives","BTCF0:USTF0",1727247510569,0.078364,63801.0,63797.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727247510773,0.078366,63800.0,63797.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727247510973,0.078366,63800.0,63799.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727247511179,0.04646363,63803.0,63798.0,0.34660531]
["bitfinex-derivatives","BTCF0:USTF0",1727247511481,0.04646363,63802.0,63800.0,0.439165]
["bitfinex-derivatives","BTCF0:USTF0",1727247511777,0.3644,63808.0,63801.0,0.17788514]
["bitfinex-derivatives","BTCF0:USTF0",1727247511778,0.04646363,63804.0,63801.0,0.17788514]
["bitfinex-derivatives","BTCF0:USTF0",1727247511976,0.3644,63808.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727247511977,0.3608,63808.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727247512482,0.37307729,63808.0,63807.0,0.17817144]
["bitfinex-derivatives","BTCF0:USTF0",1727247513087,0.3608,63808.0,63807.0,0.43652844]
["bitfinex-derivatives","BTCF0:USTF0",1727247513576,0.3608,63808.0,63807.0,0.260357]
["bitfinex-derivatives","BTCF0:USTF0",1727247513879,0.3608,63808.0,63807.0,0.42459527]
["bitfinex-derivatives","BTCF0:USTF0",1727247514175,0.3608,63808.0,63807.0,0.42259527]
["bitfinex-derivatives","BTCF0:USTF0",1727247514476,0.3608,63808.0,63807.0,0.24259527]
["bitfinex-derivatives","BTCF0:USTF0",1727247516090,0.3608,63808.0,63807.0,0.42459527]
["bitfinex-derivatives","BTCF0:USTF0",1727247516777,0.04646363,63809.0,63807.0,0.42559527]
["bitfinex-derivatives","BTCF0:USTF0",1727247516967,0.05827066,63810.0,63807.0,0.42559527]
["bitfinex-derivatives","BTCF0:USTF0",1727247517171,0.04646363,63808.0,63807.0,0.42559527]
["bitfinex-derivatives","BTCF0:USTF0",1727247517577,0.04646363,63808.0,63807.0,0.42459527]
["bitfinex-derivatives","BTCF0:USTF0",1727247517876,0.14036431,63811.0,63807.0,0.42459527]
["bitfinex-derivatives","BTCF0:USTF0",1727247517877,0.14036431,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727247518272,0.15226116,63811.0,63810.0,0.25875502]
["bitfinex-derivatives","BTCF0:USTF0",1727247518776,0.06201231,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727247518984,0.04642777,63813.0,63811.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727247519207,0.04642777,63814.0,63813.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727247519480,0.04642777,63821.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727247519696,0.0036,63822.0,63821.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727247519697,0.05872635,63822.0,63821.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727247519871,0.0037,63833.0,63818.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727247519872,0.04642777,63824.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727247520072,0.04642777,63825.0,63824.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727247520374,0.43831538,63831.0,63827.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727247520375,0.06201231,63828.0,63827.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727247520884,0.06201231,63828.0,63827.0,0.24793414]
["bitfinex-derivatives","BTCF0:USTF0",1727247521281,0.06201231,63829.0,63827.0,0.24793414]
["bitfinex-derivatives","BTCF0:USTF0",1727247522184,0.078331,63828.0,63827.0,0.24793414]
["bitfinex-derivatives","BTCF0:USTF0",1727247523279,0.014,63829.0,63828.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727247523483,0.014,63829.0,63828.0,0.108431]
["bitfinex-derivatives","BTCF0:USTF0",1727247523786,0.43467661,63831.0,63828.0,0.27541549]
["bitfinex-derivatives","BTCF0:USTF0",1727247524183,0.04637977,63829.0,63828.0,0.27541549]
["bitfinex-derivatives","BTCF0:USTF0",1727247524389,0.078329,63830.0,63828.0,0.27541549]
["bitfinex-derivatives","BTCF0:USTF0",1727247524975,0.3608,63829.0,63828.0,0.27541549]
["bitfinex-derivatives","BTCF0:USTF0",1727247525488,0.3608,63829.0,63828.0,0.45541549]
["bitfinex-derivatives","BTCF0:USTF0",1727247525678,0.06201231,63833.0,63831.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727247525886,0.08067354,63835.0,63831.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727247525887,0.04637318,63832.0,63831.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727247526182,0.00235054,63835.0,63832.0,0.35169581]
["bitfinex-derivatives","BTCF0:USTF0",1727247526397,0.00235054,63835.0,63834.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727247526790,0.0036,63841.0,63839.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727247526978,0.0036,63841.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727247527277,0.42281231,63851.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727247527278,0.078309,63846.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727247527484,0.078309,63846.0,63845.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727247527678,0.078309,63846.0,63845.0,0.21367136]
["bitfinex-derivatives","BTCF0:USTF0",1727247530081,0.092309,63846.0,63845.0,0.21367136]
["bitfinex-derivatives","BTCF0:USTF0",1727247530788,0.014,63846.0,63845.0,0.29198136]
["bitfinex-derivatives","BTCF0:USTF0",1727247531177,0.014,63846.0,63845.0,0.65278136]
["bitfinex-derivatives","BTCF0:USTF0",1727247531482,0.014,63846.0,63845.0,0.66099916]
["bitfinex-derivatives","BTCF0:USTF0",1727247531987,0.0036,63853.0,63852.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727247532188,0.01177386,63855.0,63854.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1727247532386,0.3608,63858.0,63854.0,0.046919]
["bitfinex-derivatives","BTCF0:USTF0",1727247532583,0.3608,63858.0,63857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727247532584,0.439094,63858.0,63857.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727247533009,0.45118396,63858.0,63857.0,0.34335807]
["bitfinex-derivatives","BTCF0:USTF0",1727247533188,0.0036,63864.0,63860.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727247533394,0.078288,63863.0,63861.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727247533695,0.078289,63862.0,63861.0,0.34405675]
["bitfinex-derivatives","BTCF0:USTF0",1727247534994,0.0036,63871.0,63861.0,0.34405675]
["bitfinex-derivatives","BTCF0:USTF0",1727247534995,0.0117516,63865.0,63861.0,0.34405675]
["bitfinex-derivatives","BTCF0:USTF0",1727247535285,0.0117516,63865.0,63862.0,0.109489]
["bitfinex-derivatives","BTCF0:USTF0",1727247535286,0.078287,63865.0,63862.0,0.109489]
["bitfinex-derivatives","BTCF0:USTF0",1727247535491,0.011,63863.0,63862.0,0.109489]
["bitfinex-derivatives","BTCF0:USTF0",1727247535893,0.011,63863.0,63862.0,0.28285924]
["bitfinex-derivatives","BTCF0:USTF0",1727247536491,0.078287,63864.0,63862.0,0.28285924]
["bitfinex-derivatives","BTCF0:USTF0",1727247536888,0.078287,63864.0,63863.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727247537193,0.078287,63864.0,63862.0,0.17337024]
["bitfinex-derivatives","BTCF0:USTF0",1727247537194,0.078288,63863.0,63862.0,0.17337024]
["bitfinex-derivatives","BTCF0:USTF0",1727247537394,0.526376,63863.0,63862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727247537595,0.526376,63863.0,63862.0,0.17541712]
["bitfinex-derivatives","BTCF0:USTF0",1727247539000,0.557676,63863.0,63862.0,0.17541712]
["bitfinex-derivatives","BTCF0:USTF0",1727247539397,0.548676,63863.0,63862.0,0.17441712]
["bitfinex-derivatives","BTCF0:USTF0",1727247539690,0.078303,63851.0,63850.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727247539994,0.078303,63851.0,63850.0,0.19956831]
["bitfinex-derivatives","BTCF0:USTF0",1727247540701,0.078303,63851.0,63850.0,0.16816831]
["bitfinex-derivatives","BTCF0:USTF0",1727247541093,0.078303,63851.0,63850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727247541598,0.078303,63851.0,63850.0,0.18302708]
["bitfinex-derivatives","BTCF0:USTF0",1727247544496,0.156606,63851.0,63850.0,0.18302708]
["bitfinex-derivatives","BTCF0:USTF0",1727247545489,0.16890155,63851.0,63850.0,0.18302708]
["bitfinex-derivatives","BTCF0:USTF0",1727247549000,0.52970155,63851.0,63850.0,0.18302708]
["bitfinex-derivatives","BTCF0:USTF0",1727247549204,0.57607679,63851.0,63850.0,0.18302708]
["bitfinex-derivatives","BTCF0:USTF0",1727247552201,0.52970155,63851.0,63850.0,0.18302708]
["bitfinex-derivatives","BTCF0:USTF0",1727247552596,0.16890155,63851.0,63850.0,0.18302708]
["bitfinex-derivatives","BTCF0:USTF0",1727247552802,0.52970155,63851.0,63850.0,0.18302708]
["bitfinex-derivatives","BTCF0:USTF0",1727247553513,0.59171386,63851.0,63850.0,0.18302708]
["bitfinex-derivatives","BTCF0:USTF0",1727247554599,0.52970155,63851.0,63850.0,0.18302708]
["bitfinex-derivatives","BTCF0:USTF0",1727247556695,0.60800455,63851.0,63850.0,0.18302708]
["bitfinex-derivatives","BTCF0:USTF0",1727247557309,0.63339563,63851.0,63850.0,0.18302708]
["bitfinex-derivatives","BTCF0:USTF0",1727247557615,0.52970155,63851.0,63850.0,0.18302708]
["bitfinex-derivatives","BTCF0:USTF0",1727247564416,0.45139855,63851.0,63850.0,0.18302708]
["bitfinex-derivatives","BTCF0:USTF0",1727247565527,0.5287622,63851.0,63850.0,0.18302708]
["bitfinex-derivatives","BTCF0:USTF0",1727247565833,0.45139855,63851.0,63850.0,0.18302708]
["bitfinex-derivatives","BTCF0:USTF0",1727247566727,0.47678783,63851.0,63850.0,0.18302708]
["bitfinex-derivatives","BTCF0:USTF0",1727247567019,0.45139855,63851.0,63850.0,0.18302708]
["bitfinex-derivatives","BTCF0:USTF0",1727247567219,0.47678658,63851.0,63850.0,0.18302708]
["bitfinex-derivatives","BTCF0:USTF0",1727247568823,0.47678649,63851.0,63850.0,0.18302708]
["bitfinex-derivatives","BTCF0:USTF0",1727247569228,0.56980495,63851.0,63850.0,0.18302708]
["bitfinex-derivatives","BTCF0:USTF0",1727247569623,0.47678649,63851.0,63850.0,0.18302708]
["bitfinex-derivatives","BTCF0:USTF0",1727247569933,0.11598649,63851.0,63850.0,0.18302708]
["bitfinex-derivatives","BTCF0:USTF0",1727247570531,0.11790957,63851.0,63850.0,0.18302708]
["bitfinex-derivatives","BTCF0:USTF0",1727247572831,0.09252163,63851.0,63850.0,0.18302708]
["bitfinex-derivatives","BTCF0:USTF0",1727247573035,0.17016494,63851.0,63850.0,0.18302708]
["bitfinex-derivatives","BTCF0:USTF0",1727247573624,0.53095886,63851.0,63850.0,0.18302708]
["bitfinex-derivatives","BTCF0:USTF0",1727247575037,0.47870958,63851.0,63850.0,0.18302708]
["bitfinex-derivatives","BTCF0:USTF0",1727247578128,0.55701258,63851.0,63850.0,0.18302708]
["bitfinex-derivatives","BTCF0:USTF0",1727247578334,0.55701258,63851.0,63850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727247579236,0.65014399,63851.0,63850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727247579544,0.55701258,63851.0,63850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727247582541,0.65012733,63851.0,63850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727247584345,0.65012733,63851.0,63838.0,0.07780305]
["bitfinex-derivatives","BTCF0:USTF0",1727247584346,0.078313,63843.0,63838.0,0.07780305]
["bitfinex-derivatives","BTCF0:USTF0",1727247584552,0.078313,63843.0,63838.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727247584553,0.078318,63839.0,63838.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727247584854,0.078318,63839.0,63838.0,0.20776488]
["bitfinex-derivatives","BTCF0:USTF0",1727247585446,0.08024108,63839.0,63838.0,0.20776488]
["bitfinex-derivatives","BTCF0:USTF0",1727247586739,0.08024108,63839.0,63838.0,0.22176488]
["bitfinex-derivatives","BTCF0:USTF0",1727247587453,0.08024108,63839.0,63838.0,0.20776488]
["bitfinex-derivatives","BTCF0:USTF0",1727247587646,0.08124108,63839.0,63838.0,0.22176488]
["bitfinex-derivatives","BTCF0:USTF0",1727247588151,0.0930514,63839.0,63838.0,0.22176488]
["bitfinex-derivatives","BTCF0:USTF0",1727247595154,0.0930514,63839.0,63838.0,0.30008388]
["bitfinex-derivatives","BTCF0:USTF0",1727247598156,0.0930514,63839.0,63838.0,0.22176488]
["bitfinex-derivatives","BTCF0:USTF0",1727247600459,0.23338733,63839.0,63838.0,0.22176488]
["bitfinex-derivatives","BTCF0:USTF0",1727247600767,0.1713694,63839.0,63838.0,0.22176488]
["bitfinex-derivatives","BTCF0:USTF0",1727247601573,0.24896271,63839.0,63838.0,0.22176488]
["bitfinex-derivatives","BTCF0:USTF0",1727247602250,0.1713694,63839.0,63838.0,0.22176488]
["bitfinex-derivatives","BTCF0:USTF0",1727247603462,1.90059659,63839.0,63838.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727247603660,1.96469659,63839.0,63838.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727247603968,1.87158462,63839.0,63838.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727247604165,1.96460479,63839.0,63838.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727247604469,0.078334,63826.0,63822.0,0.14020305]
["bitfinex-derivatives","BTCF0:USTF0",1727247604672,0.078334,63826.0,63823.0,0.04690305]
["bitfinex-derivatives","BTCF0:USTF0",1727247604889,0.078334,63826.0,63825.0,0.18071078]
["bitfinex-derivatives","BTCF0:USTF0",1727247605166,0.078334,63826.0,63822.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1727247605167,0.078334,63826.0,63824.0,0.18071078]
["bitfinex-derivatives","BTCF0:USTF0",1727247605564,0.078334,63826.0,63823.0,0.1758902]
["bitfinex-derivatives","BTCF0:USTF0",1727247605565,0.00192308,63825.0,63823.0,0.1758902]
["bitfinex-derivatives","BTCF0:USTF0",1727247605871,0.04650613,63824.0,63822.0,0.14020305]
["bitfinex-derivatives","BTCF0:USTF0",1727247606069,0.04650613,63824.0,63822.0,0.21854105]
["bitfinex-derivatives","BTCF0:USTF0",1727247606369,0.00192308,63825.0,63823.0,0.22279325]
["bitfinex-derivatives","BTCF0:USTF0",1727247606571,0.00192308,63824.0,63823.0,0.22279325]
["bitfinex-derivatives","BTCF0:USTF0",1727247607468,0.00192308,63824.0,63823.0,0.23479325]
["bitfinex-derivatives","BTCF0:USTF0",1727247607975,0.00192308,63824.0,63823.0,0.45884547]
["bitfinex-derivatives","BTCF0:USTF0",1727247608664,0.001,63825.0,63824.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727247608971,0.06202094,63832.0,63824.0,0.65012275]
["bitfinex-derivatives","BTCF0:USTF0",1727247609160,0.078323,63835.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727247609473,0.078323,63835.0,63829.0,0.04691429]
["bitfinex-derivatives","BTCF0:USTF0",1727247609474,0.078323,63835.0,63834.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727247609665,0.078323,63835.0,63834.0,0.258324]
["bitfinex-derivatives","BTCF0:USTF0",1727247609868,0.09033638,63835.0,63834.0,0.42470981]
["bitfinex-derivatives","BTCF0:USTF0",1727247610063,0.06202094,63838.0,63834.0,0.42470981]
["bitfinex-derivatives","BTCF0:USTF0",1727247610064,0.06202094,63838.0,63836.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727247610282,0.07832,63837.0,63836.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727247610662,0.07832,63837.0,63836.0,0.25629683]
["bitfinex-derivatives","BTCF0:USTF0",1727247611690,0.01187272,63838.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727247611861,0.42282094,63839.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727247612059,0.51345755,63839.0,63838.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727247612265,0.078319,63838.0,63837.0,0.1679701]
["bitfinex-derivatives","BTCF0:USTF0",1727247612473,0.07832,63837.0,63834.0,0.439923]
["bitfinex-derivatives","BTCF0:USTF0",1727247612670,0.07832,63837.0,63836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727247612976,0.07832,63837.0,63836.0,0.19892721]
["bitfinex-derivatives","BTCF0:USTF0",1727247613177,0.07832,63837.0,63836.0,0.17443938]
["bitfinex-derivatives","BTCF0:USTF0",1727247613378,0.07832,63837.0,63836.0,0.17243938]
["bitfinex-derivatives","BTCF0:USTF0",1727247613769,0.07832,63837.0,63835.0,0.25737428]
["bitfinex-derivatives","BTCF0:USTF0",1727247614068,0.07832,63837.0,63834.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727247614069,0.07832,63837.0,63836.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1727247614265,0.07832,63837.0,63836.0,0.25937328]
["bitfinex-derivatives","BTCF0:USTF0",1727247614572,0.07832,63837.0,63836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727247614765,0.07832,63837.0,63836.0,0.18302574]
["bitfinex-derivatives","BTCF0:USTF0",1727247615372,0.07832,63837.0,63836.0,0.25442763]
["bitfinex-derivatives","BTCF0:USTF0",1727247615566,0.07832,63837.0,63836.0,0.25242763]
["bitfinex-derivatives","BTCF0:USTF0",1727247616479,0.07832,63837.0,63836.0,0.25442763]
["bitfinex-derivatives","BTCF0:USTF0",1727247616674,0.07832,63837.0,63836.0,0.20751334]
["bitfinex-derivatives","BTCF0:USTF0",1727247617176,0.14034094,63837.0,63836.0,0.20751334]
["bitfinex-derivatives","BTCF0:USTF0",1727247617370,0.14034094,63837.0,63836.0,0.18302574]
["bitfinex-derivatives","BTCF0:USTF0",1727247617574,0.07832,63837.0,63836.0,0.18302574]
["bitfinex-derivatives","BTCF0:USTF0",1727247618676,0.51744,63837.0,63836.0,0.18302574]
["bitfinex-derivatives","BTCF0:USTF0",1727247619675,1.78414753,63837.0,63836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727247619873,1.69111611,63837.0,63836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727247620074,0.07834,63821.0,63820.0,0.04691429]
["bitfinex-derivatives","BTCF0:USTF0",1727247620273,0.078341,63820.0,63819.0,0.04691429]
["bitfinex-derivatives","BTCF0:USTF0",1727247620469,0.06200632,63826.0,63822.0,0.17331208]
["bitfinex-derivatives","BTCF0:USTF0",1727247620679,0.06200632,63826.0,63818.0,0.04691429]
["bitfinex-derivatives","BTCF0:USTF0",1727247620866,0.06200632,63825.0,63817.0,0.0469248]
["bitfinex-derivatives","BTCF0:USTF0",1727247621073,0.14034232,63824.0,63823.0,0.17349445]
["bitfinex-derivatives","BTCF0:USTF0",1727247621279,0.06200632,63824.0,63814.0,0.0792248]
["bitfinex-derivatives","BTCF0:USTF0",1727247621480,0.3608,63820.0,63814.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727247621682,0.3608,63820.0,63816.0,0.16507906]
["bitfinex-derivatives","BTCF0:USTF0",1727247621899,0.078346,63816.0,63815.0,0.16507906]
["bitfinex-derivatives","BTCF0:USTF0",1727247622070,0.078346,63816.0,63814.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727247622474,0.078346,63816.0,63815.0,0.16507906]
["bitfinex-derivatives","BTCF0:USTF0",1727247623283,0.079346,63816.0,63815.0,0.16507906]
["bitfinex-derivatives","BTCF0:USTF0",1727247624590,0.0915153,63816.0,63815.0,0.16507906]
["bitfinex-derivatives","BTCF0:USTF0",1727247624889,0.0915153,63816.0,63815.0,0.17707906]
["bitfinex-derivatives","BTCF0:USTF0",1727247625680,0.001,63816.0,63815.0,0.25542606]
["bitfinex-derivatives","BTCF0:USTF0",1727247627180,0.001,63816.0,63815.0,0.64822606]
["bitfinex-derivatives","BTCF0:USTF0",1727247630488,0.001,63816.0,63815.0,0.70546363]
["bitfinex-derivatives","BTCF0:USTF0",1727247630675,0.001,63816.0,63815.0,0.69515086]
["bitfinex-derivatives","BTCF0:USTF0",1727247631081,0.001,63816.0,63815.0,0.705444]
["bitfinex-derivatives","BTCF0:USTF0",1727247631382,0.0036,63825.0,63824.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727247631583,0.0036,63825.0,63815.0,1.6502922]
["bitfinex-derivatives","BTCF0:USTF0",1727247631584,0.078331,63828.0,63825.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727247631885,0.078331,63828.0,63826.0,0.16595711]
["bitfinex-derivatives","BTCF0:USTF0",1727247632120,0.078331,63828.0,63827.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727247632289,0.09037185,63828.0,63827.0,0.110932]
["bitfinex-derivatives","BTCF0:USTF0",1727247632491,0.09037185,63828.0,63827.0,0.27688911]
["bitfinex-derivatives","BTCF0:USTF0",1727247633291,0.09137185,63828.0,63827.0,0.28788911]
["bitfinex-derivatives","BTCF0:USTF0",1727247635181,0.01304085,63828.0,63827.0,0.46788911]
["bitfinex-derivatives","BTCF0:USTF0",1727247635489,0.001,63828.0,63827.0,0.46788911]
["bitfinex-derivatives","BTCF0:USTF0",1727247635682,0.001,63828.0,63827.0,0.49238016]
["bitfinex-derivatives","BTCF0:USTF0",1727247635988,0.001,63828.0,63827.0,0.49237966]
["bitfinex-derivatives","BTCF0:USTF0",1727247638786,0.001,63828.0,63827.0,0.49237911]
["bitfinex-derivatives","BTCF0:USTF0",1727247639013,0.001,63828.0,63827.0,0.46788911]
["bitfinex-derivatives","BTCF0:USTF0",1727247639188,0.001,63828.0,63827.0,0.49237908]
["bitfinex-derivatives","BTCF0:USTF0",1727247639692,0.001,63828.0,63827.0,0.31237908]
["bitfinex-derivatives","BTCF0:USTF0",1727247640592,0.001,63828.0,63827.0,0.28788911]
["bitfinex-derivatives","BTCF0:USTF0",1727247642598,0.3608,63832.0,63827.0,0.41404723]
["bitfinex-derivatives","BTCF0:USTF0",1727247642802,0.36216,63838.0,63827.0,0.41404723]
["bitfinex-derivatives","BTCF0:USTF0",1727247642803,0.07832,63838.0,63835.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727247643300,0.3608,63843.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727247643490,0.078319,63838.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727247643893,0.078319,63838.0,63837.0,0.24661037]
["bitfinex-derivatives","BTCF0:USTF0",1727247645999,0.078319,63838.0,63837.0,0.24761037]
["bitfinex-derivatives","BTCF0:USTF0",1727247648390,0.078314,63842.0,63841.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727247648586,0.07831,63846.0,63845.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727247649095,0.07831,63846.0,63845.0,0.25210126]
["bitfinex-derivatives","BTCF0:USTF0",1727247649599,0.14031132,63849.0,63848.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727247649794,0.078305,63849.0,63848.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727247649997,0.078305,63849.0,63848.0,0.25483286]
["bitfinex-derivatives","BTCF0:USTF0",1727247650495,0.078305,63849.0,63848.0,0.17652786]
["bitfinex-derivatives","BTCF0:USTF0",1727247650796,0.0309,63852.0,63844.0,0.17620257]
["bitfinex-derivatives","BTCF0:USTF0",1727247651000,0.109205,63850.0,63847.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727247651199,0.078311,63845.0,63843.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727247651396,0.0309,63850.0,63843.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727247651397,0.078311,63844.0,63843.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727247651789,0.078311,63844.0,63843.0,0.24881088]
["bitfinex-derivatives","BTCF0:USTF0",1727247652804,0.078305,63849.0,63845.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727247653104,0.078308,63847.0,63846.0,0.25589693]
["bitfinex-derivatives","BTCF0:USTF0",1727247653601,0.078308,63847.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727247653805,0.078308,63847.0,63846.0,0.2425391]
["bitfinex-derivatives","BTCF0:USTF0",1727247654693,0.3608,63850.0,63848.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727247655091,0.439105,63850.0,63849.0,0.18011132]
["bitfinex-derivatives","BTCF0:USTF0",1727247655331,0.078305,63850.0,63849.0,0.25841632]
["bitfinex-derivatives","BTCF0:USTF0",1727247655696,0.078305,63850.0,63849.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727247655999,0.078305,63850.0,63849.0,0.24975462]
["bitfinex-derivatives","BTCF0:USTF0",1727247656810,0.2471,63857.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727247656811,0.0783,63854.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727247657197,0.0783,63854.0,63853.0,0.25526056]
["bitfinex-derivatives","BTCF0:USTF0",1727247657506,0.0635,63857.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727247657695,0.439095,63858.0,63855.0,0.258298]
["bitfinex-derivatives","BTCF0:USTF0",1727247657895,0.439095,63858.0,63856.0,0.17342308]
["bitfinex-derivatives","BTCF0:USTF0",1727247658407,0.439095,63858.0,63856.0,0.25171908]
["bitfinex-derivatives","BTCF0:USTF0",1727247659207,0.443095,63858.0,63857.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727247659407,0.082295,63858.0,63857.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727247659608,0.082295,63858.0,63857.0,0.25648358]
["bitfinex-derivatives","BTCF0:USTF0",1727247659802,0.082295,63858.0,63857.0,0.17818758]
["bitfinex-derivatives","BTCF0:USTF0",1727247660003,0.443095,63858.0,63857.0,0.17818758]
["bitfinex-derivatives","BTCF0:USTF0",1727247660310,0.078299,63854.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727247660499,0.443094,63858.0,63857.0,0.17727589]
["bitfinex-derivatives","BTCF0:USTF0",1727247660702,0.078298,63855.0,63854.0,0.17716216]
["bitfinex-derivatives","BTCF0:USTF0",1727247660928,0.18,63857.0,63850.0,0.17716216]
["bitfinex-derivatives","BTCF0:USTF0",1727247661195,0.078313,63843.0,63842.0,0.00234942]
["bitfinex-derivatives","BTCF0:USTF0",1727247661696,0.078313,63843.0,63842.0,0.18267082]
["bitfinex-derivatives","BTCF0:USTF0",1727247662104,0.078309,63847.0,63842.0,0.26098482]
["bitfinex-derivatives","BTCF0:USTF0",1727247662614,0.078309,63846.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727247662999,0.0623,63850.0,63847.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727247663305,0.50111032,63851.0,63845.0,0.18017898]
["bitfinex-derivatives","BTCF0:USTF0",1727247663306,0.00144,63851.0,63848.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727247663505,0.06200632,63857.0,63850.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727247663805,0.439096,63857.0,63851.0,0.17831303]
["bitfinex-derivatives","BTCF0:USTF0",1727247663993,0.078298,63855.0,63853.0,0.439099]
["bitfinex-derivatives","BTCF0:USTF0",1727247664405,0.078298,63855.0,63854.0,0.17831303]
["bitfinex-derivatives","BTCF0:USTF0",1727247665616,0.080298,63855.0,63854.0,0.17831303]
["bitfinex-derivatives","BTCF0:USTF0",1727247667599,0.0783,63854.0,63850.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727247667798,0.0783,63854.0,63851.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727247667998,0.0783,63854.0,63851.0,0.25090177]
["bitfinex-derivatives","BTCF0:USTF0",1727247668199,0.0783,63854.0,63851.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727247668397,0.078301,63853.0,63851.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727247668595,0.078301,63853.0,63852.0,0.17259977]
["bitfinex-derivatives","BTCF0:USTF0",1727247669106,0.078301,63853.0,63852.0,0.25090177]
["bitfinex-derivatives","BTCF0:USTF0",1727247669510,0.078301,63853.0,63852.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727247669900,0.078301,63853.0,63852.0,0.25938274]
["bitfinex-derivatives","BTCF0:USTF0",1727247671206,0.079301,63853.0,63852.0,0.25938274]
["bitfinex-derivatives","BTCF0:USTF0",1727247673301,0.079301,63853.0,63852.0,0.18108074]
["bitfinex-derivatives","BTCF0:USTF0",1727247673705,0.078303,63851.0,63850.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727247674113,0.078303,63851.0,63850.0,0.25426722]
["bitfinex-derivatives","BTCF0:USTF0",1727247677710,0.078303,63851.0,63850.0,0.17596422]
["bitfinex-derivatives","BTCF0:USTF0",1727247678026,0.078304,63850.0,63849.0,0.22647595]
["bitfinex-derivatives","BTCF0:USTF0",1727247678221,0.078304,63850.0,63849.0,0.17962455]
["bitfinex-derivatives","BTCF0:USTF0",1727247678405,0.078304,63850.0,63849.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727247678717,0.078304,63850.0,63849.0,0.25792955]
["bitfinex-derivatives","BTCF0:USTF0",1727247679115,0.078304,63850.0,63849.0,0.3048494]
["bitfinex-derivatives","BTCF0:USTF0",1727247680209,0.078304,63850.0,63849.0,0.3058494]
["bitfinex-derivatives","BTCF0:USTF0",1727247681334,0.078304,63850.0,63849.0,0.25892955]
["bitfinex-derivatives","BTCF0:USTF0",1727247681913,0.14030632,63853.0,63852.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727247682118,0.06200632,63853.0,63852.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727247682318,0.06200632,63853.0,63852.0,0.24227522]
["bitfinex-derivatives","BTCF0:USTF0",1727247682712,0.06200632,63854.0,63852.0,0.24227522]
["bitfinex-derivatives","BTCF0:USTF0",1727247682918,0.0783,63853.0,63852.0,0.24227522]
["bitfinex-derivatives","BTCF0:USTF0",1727247683626,0.4391,63853.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727247683825,0.3608,63844.0,63837.0,0.24366672]
["bitfinex-derivatives","BTCF0:USTF0",1727247684015,0.3608,63844.0,63838.0,0.24366672]
["bitfinex-derivatives","BTCF0:USTF0",1727247684325,0.3608,63844.0,63839.0,0.14743469]
["bitfinex-derivatives","BTCF0:USTF0",1727247684513,0.3608,63844.0,63840.0,0.10660648]
["bitfinex-derivatives","BTCF0:USTF0",1727247684712,0.3608,63844.0,63841.0,0.10660648]
["bitfinex-derivatives","BTCF0:USTF0",1727247684923,0.3608,63844.0,63843.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727247685119,0.3608,63844.0,63843.0,0.28279448]
["bitfinex-derivatives","BTCF0:USTF0",1727247685337,0.3608,63844.0,63843.0,1.51764607]
["bitfinex-derivatives","BTCF0:USTF0",1727247685714,0.3618,63844.0,63843.0,1.51764607]
["bitfinex-derivatives","BTCF0:USTF0",1727247686824,0.3618,63844.0,63843.0,1.59540627]
["bitfinex-derivatives","BTCF0:USTF0",1727247687124,0.3608,63844.0,63843.0,1.59540627]
["bitfinex-derivatives","BTCF0:USTF0",1727247687323,0.3618,63844.0,63843.0,1.60240627]
["bitfinex-derivatives","BTCF0:USTF0",1727247687911,0.3608,63844.0,63843.0,1.59540073]
["bitfinex-derivatives","BTCF0:USTF0",1727247688118,0.3608,63844.0,63843.0,1.60440073]
["bitfinex-derivatives","BTCF0:USTF0",1727247688119,0.3618,63844.0,63843.0,1.60440073]
["bitfinex-derivatives","BTCF0:USTF0",1727247688518,0.3618,63844.0,63843.0,1.68271373]
["bitfinex-derivatives","BTCF0:USTF0",1727247689426,0.3618,63844.0,63843.0,1.58047759]
["bitfinex-derivatives","BTCF0:USTF0",1727247689617,0.3608,63853.0,63852.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727247690021,0.3608,63853.0,63852.0,0.24765568]
["bitfinex-derivatives","BTCF0:USTF0",1727247690331,0.4391,63853.0,63852.0,0.24765568]
["bitfinex-derivatives","BTCF0:USTF0",1727247691830,0.3608,63853.0,63852.0,0.24765568]
["bitfinex-derivatives","BTCF0:USTF0",1727247692032,0.3608,63853.0,63852.0,0.27213595]
["bitfinex-derivatives","BTCF0:USTF0",1727247692221,0.42280632,63853.0,63852.0,0.27213595]
["bitfinex-derivatives","BTCF0:USTF0",1727247692618,0.42280632,63853.0,63852.0,0.27213594]
["bitfinex-derivatives","BTCF0:USTF0",1727247693027,0.3608,63853.0,63852.0,0.27213594]
["bitfinex-derivatives","BTCF0:USTF0",1727247693224,0.42280632,63853.0,63852.0,0.27213594]
["bitfinex-derivatives","BTCF0:USTF0",1727247693436,0.3608,63853.0,63852.0,0.27213594]
["bitfinex-derivatives","BTCF0:USTF0",1727247696254,0.3608,63853.0,63852.0,0.24765568]
["bitfinex-derivatives","BTCF0:USTF0",1727247696536,0.3608,63853.0,63852.0,1.34197473]
["bitfinex-derivatives","BTCF0:USTF0",1727247696721,0.3608,63853.0,63852.0,1.381141]
["bitfinex-derivatives","BTCF0:USTF0",1727247698339,0.3608,63853.0,63852.0,1.501141]
["bitfinex-derivatives","BTCF0:USTF0",1727247698535,0.3608,63853.0,63852.0,0.901141]
["bitfinex-derivatives","BTCF0:USTF0",1727247698828,0.3608,63853.0,63852.0,1.501141]
["bitfinex-derivatives","BTCF0:USTF0",1727247699032,0.3608,63853.0,63852.0,0.901141]
["bitfinex-derivatives","BTCF0:USTF0",1727247699335,0.3608,63853.0,63852.0,1.501141]
["bitfinex-derivatives","BTCF0:USTF0",1727247699534,0.3608,63853.0,63852.0,0.901141]
["bitfinex-derivatives","BTCF0:USTF0",1727247699729,0.3608,63853.0,63852.0,1.501141]
["bitfinex-derivatives","BTCF0:USTF0",1727247700039,0.3608,63853.0,63852.0,0.901141]
["bitfinex-derivatives","BTCF0:USTF0",1727247700255,0.3608,63853.0,63852.0,1.501141]
["bitfinex-derivatives","BTCF0:USTF0",1727247700459,0.3608,63853.0,63852.0,1.50114051]
["bitfinex-derivatives","BTCF0:USTF0",1727247700740,0.439095,63858.0,63857.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727247700942,0.439095,63858.0,63857.0,0.198296]
["bitfinex-derivatives","BTCF0:USTF0",1727247701144,0.439095,63858.0,63857.0,0.38929399]
["bitfinex-derivatives","BTCF0:USTF0",1727247701448,0.439095,63858.0,63857.0,0.36481521]
["bitfinex-derivatives","BTCF0:USTF0",1727247702543,0.444095,63858.0,63857.0,0.36481521]
["bitfinex-derivatives","BTCF0:USTF0",1727247702742,0.444095,63858.0,63857.0,0.3892941]
["bitfinex-derivatives","BTCF0:USTF0",1727247703354,0.444095,63858.0,63857.0,0.36481521]
["bitfinex-derivatives","BTCF0:USTF0",1727247703643,0.444095,63858.0,63857.0,0.38929399]
["bitfinex-derivatives","BTCF0:USTF0",1727247704041,0.444095,63858.0,63857.0,0.41377277]
["bitfinex-derivatives","BTCF0:USTF0",1727247704545,0.444095,63858.0,63857.0,0.43825155]
["bitfinex-derivatives","BTCF0:USTF0",1727247706939,0.444095,63858.0,63857.0,0.41377277]
["bitfinex-derivatives","BTCF0:USTF0",1727247707339,0.444095,63858.0,63857.0,0.43825155]
["bitfinex-derivatives","BTCF0:USTF0",1727247708544,0.444095,63858.0,63857.0,0.35995555]
["bitfinex-derivatives","BTCF0:USTF0",1727247709131,0.444095,63858.0,63857.0,0.23995555]
["bitfinex-derivatives","BTCF0:USTF0",1727247709532,0.64239,63858.0,63857.0,0.23995555]
["bitfinex-derivatives","BTCF0:USTF0",1727247709747,0.64239,63858.0,63857.0,0.16557677]
["bitfinex-derivatives","BTCF0:USTF0",1727247709940,0.7198979,63858.0,63857.0,0.16557677]
["bitfinex-derivatives","BTCF0:USTF0",1727247710444,0.64239,63858.0,63857.0,0.16557677]
["bitfinex-derivatives","BTCF0:USTF0",1727247710946,0.72000726,63858.0,63857.0,0.16557677]
["bitfinex-derivatives","BTCF0:USTF0",1727247711352,0.60000726,63858.0,63857.0,0.16557677]
["bitfinex-derivatives","BTCF0:USTF0",1727247712438,0.52171226,63858.0,63857.0,0.16557677]
["bitfinex-derivatives","BTCF0:USTF0",1727247713047,0.444095,63858.0,63857.0,0.16557677]
["bitfinex-derivatives","BTCF0:USTF0",1727247713438,0.52171226,63858.0,63857.0,0.16557677]
["bitfinex-derivatives","BTCF0:USTF0",1727247713740,0.444095,63858.0,63857.0,0.16557677]
["bitfinex-derivatives","BTCF0:USTF0",1727247714747,0.444095,63858.0,63857.0,0.14109799]
["bitfinex-derivatives","BTCF0:USTF0",1727247716970,0.444095,63858.0,63857.0,0.11661921]
["bitfinex-derivatives","BTCF0:USTF0",1727247717246,0.444095,63858.0,63857.0,0.14109882]
["bitfinex-derivatives","BTCF0:USTF0",1727247718649,0.46947936,63858.0,63857.0,0.14109882]
["bitfinex-derivatives","BTCF0:USTF0",1727247722550,0.54777436,63858.0,63857.0,0.14109882]
["bitfinex-derivatives","BTCF0:USTF0",1727247722944,0.54777436,63858.0,63857.0,0.11661921]
["bitfinex-derivatives","BTCF0:USTF0",1727247723254,0.54777436,63858.0,63857.0,0.14110034]
["bitfinex-derivatives","BTCF0:USTF0",1727247725142,0.66777436,63858.0,63857.0,0.14110034]
["bitfinex-derivatives","BTCF0:USTF0",1727247725349,0.66777462,63858.0,63857.0,0.14110034]
["bitfinex-derivatives","BTCF0:USTF0",1727247726960,0.54777462,63858.0,63857.0,0.14110034]
["bitfinex-derivatives","BTCF0:USTF0",1727247727253,0.46947962,63858.0,63857.0,0.14110034]
["bitfinex-derivatives","BTCF0:USTF0",1727247728552,0.46947964,63858.0,63857.0,0.14110034]
["bitfinex-derivatives","BTCF0:USTF0",1727247729052,0.39118464,63858.0,63857.0,0.26110034]
["bitfinex-derivatives","BTCF0:USTF0",1727247729256,0.444094,63858.0,63857.0,0.1655801]
["bitfinex-derivatives","BTCF0:USTF0",1727247729579,1.592188,63858.0,63857.0,0.14109897]
["bitfinex-derivatives","BTCF0:USTF0",1727247729745,1.69586747,63858.0,63857.0,0.09019879]
["bitfinex-derivatives","BTCF0:USTF0",1727247730060,1.69586747,63858.0,63844.0,0.00234912]
["bitfinex-derivatives","BTCF0:USTF0",1727247730061,0.07831,63845.0,63844.0,0.00234912]
["bitfinex-derivatives","BTCF0:USTF0",1727247730261,0.078321,63836.0,63835.0,0.07822232]
["bitfinex-derivatives","BTCF0:USTF0",1727247730550,0.078321,63836.0,63835.0,0.0244894]
["bitfinex-derivatives","BTCF0:USTF0",1727247730551,0.3608,63836.0,63835.0,0.0244894]
["bitfinex-derivatives","BTCF0:USTF0",1727247730752,1.61279591,63836.0,63835.0,0.206138]
["bitfinex-derivatives","BTCF0:USTF0",1727247730955,1.61279591,63836.0,63818.0,0.17442232]
["bitfinex-derivatives","BTCF0:USTF0",1727247730956,0.078336,63824.0,63818.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727247731154,0.3608,63823.0,63818.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727247731349,0.3608,63823.0,63822.0,0.02684227]
["bitfinex-derivatives","BTCF0:USTF0",1727247731550,0.3608,63823.0,63822.0,0.19011716]
["bitfinex-derivatives","BTCF0:USTF0",1727247732262,0.078336,63824.0,63822.0,0.19011716]
["bitfinex-derivatives","BTCF0:USTF0",1727247732454,0.078336,63824.0,63823.0,0.02449261]
["bitfinex-derivatives","BTCF0:USTF0",1727247732651,0.439136,63824.0,63823.0,0.02449261]
["bitfinex-derivatives","BTCF0:USTF0",1727247732851,0.079336,63824.0,63823.0,0.19278243]
["bitfinex-derivatives","BTCF0:USTF0",1727247733056,0.440136,63824.0,63823.0,0.19278243]
["bitfinex-derivatives","BTCF0:USTF0",1727247733255,0.440136,63824.0,63823.0,0.16828982]
["bitfinex-derivatives","BTCF0:USTF0",1727247733458,0.439136,63824.0,63823.0,0.16828982]
["bitfinex-derivatives","BTCF0:USTF0",1727247733651,0.440136,63824.0,63823.0,0.17728982]
["bitfinex-derivatives","BTCF0:USTF0",1727247737649,0.3618,63824.0,63823.0,0.17728982]
["bitfinex-derivatives","BTCF0:USTF0",1727247740262,0.3618,63824.0,63823.0,0.1781563]
["bitfinex-derivatives","BTCF0:USTF0",1727247740664,0.3618,63824.0,63821.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727247740862,0.3618,63824.0,63822.0,0.1781563]
["bitfinex-derivatives","BTCF0:USTF0",1727247741867,0.3608,63824.0,63822.0,0.1781563]
["bitfinex-derivatives","BTCF0:USTF0",1727247742164,0.3618,63824.0,63822.0,0.1781563]
["bitfinex-derivatives","BTCF0:USTF0",1727247742763,0.3618,63824.0,63822.0,0.1791563]
["bitfinex-derivatives","BTCF0:USTF0",1727247743973,0.078337,63823.0,63822.0,0.1791563]
["bitfinex-derivatives","BTCF0:USTF0",1727247744151,0.3618,63824.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727247744667,0.3618,63824.0,63823.0,0.24399342]
["bitfinex-derivatives","BTCF0:USTF0",1727247745567,0.3608,63824.0,63823.0,0.24399342]
["bitfinex-derivatives","BTCF0:USTF0",1727247746686,0.3618,63824.0,63823.0,0.24499342]
["bitfinex-derivatives","BTCF0:USTF0",1727247747168,0.001,63824.0,63823.0,0.24499342]
["bitfinex-derivatives","BTCF0:USTF0",1727247749370,0.001,63824.0,63823.0,0.32333042]
["bitfinex-derivatives","BTCF0:USTF0",1727247749559,0.3608,63833.0,63831.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727247749866,0.3608,63833.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727247750188,0.3608,63833.0,63832.0,0.24643083]
["bitfinex-derivatives","BTCF0:USTF0",1727247752264,0.3618,63833.0,63832.0,0.24843083]
["bitfinex-derivatives","BTCF0:USTF0",1727247753067,0.3608,63833.0,63832.0,0.24643083]
["bitfinex-derivatives","BTCF0:USTF0",1727247753270,0.3618,63833.0,63832.0,0.24943083]
["bitfinex-derivatives","BTCF0:USTF0",1727247754375,0.3618,63833.0,63832.0,0.32775683]
["bitfinex-derivatives","BTCF0:USTF0",1727247756873,0.001,63833.0,63832.0,0.32775683]
["bitfinex-derivatives","BTCF0:USTF0",1727247758376,0.001,63833.0,63832.0,0.44775683]
["bitfinex-derivatives","BTCF0:USTF0",1727247763978,0.08036849,63842.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727247764169,0.08036849,63842.0,63838.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727247764170,0.04656849,63844.0,63839.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727247764369,0.3608,63845.0,63844.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727247764570,0.3608,63845.0,63844.0,0.276622]
["bitfinex-derivatives","BTCF0:USTF0",1727247764871,0.03285021,63849.0,63848.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727247765067,0.03285021,63849.0,63848.0,0.276614]
["bitfinex-derivatives","BTCF0:USTF0",1727247765068,0.00235021,63849.0,63848.0,0.276614]
["bitfinex-derivatives","BTCF0:USTF0",1727247765270,0.00235021,63849.0,63848.0,0.45183369]
["bitfinex-derivatives","BTCF0:USTF0",1727247766271,0.00235021,63849.0,63848.0,0.51183369]
["bitfinex-derivatives","BTCF0:USTF0",1727247766671,0.009,63849.0,63848.0,0.51183369]
["bitfinex-derivatives","BTCF0:USTF0",1727247767782,0.009,63849.0,63848.0,0.43352669]
["bitfinex-derivatives","BTCF0:USTF0",1727247768575,0.009,63849.0,63848.0,0.51183369]
["bitfinex-derivatives","BTCF0:USTF0",1727247776084,0.009,63849.0,63848.0,0.87263369]
["bitfinex-derivatives","BTCF0:USTF0",1727247784389,0.009,63849.0,63848.0,0.95094069]
["bitfinex-derivatives","BTCF0:USTF0",1727247785882,0.0305,63858.0,63857.0,0.156592]
["bitfinex-derivatives","BTCF0:USTF0",1727247786083,0.0305,63858.0,63857.0,0.336592]
["bitfinex-derivatives","BTCF0:USTF0",1727247786292,0.0305,63858.0,63857.0,0.4448845]
["bitfinex-derivatives","BTCF0:USTF0",1727247787487,0.0305,63858.0,63857.0,0.8056845]
["bitfinex-derivatives","BTCF0:USTF0",1727247787685,0.0445,63858.0,63857.0,0.8056845]
["bitfinex-derivatives","BTCF0:USTF0",1727247790801,0.0445,63858.0,63857.0,0.6073885]
["bitfinex-derivatives","BTCF0:USTF0",1727247790985,0.0355,63858.0,63857.0,0.7283885]
["bitfinex-derivatives","BTCF0:USTF0",1727247792996,0.3963,63858.0,63857.0,0.2475885]
["bitfinex-derivatives","BTCF0:USTF0",1727247793297,0.44286849,63858.0,63857.0,0.2475885]
["bitfinex-derivatives","BTCF0:USTF0",1727247793497,0.45839132,63858.0,63857.0,0.2475885]
["bitfinex-derivatives","BTCF0:USTF0",1727247793721,0.53668532,63858.0,63857.0,0.1692925]
["bitfinex-derivatives","BTCF0:USTF0",1727247793903,1.544394,63858.0,63857.0,0.1692925]
["bitfinex-derivatives","BTCF0:USTF0",1727247794195,1.62200815,63858.0,63857.0,0.1692925]
["bitfinex-derivatives","BTCF0:USTF0",1727247794504,1.56977835,63858.0,63857.0,0.1692925]
["bitfinex-derivatives","BTCF0:USTF0",1727247794999,1.56977835,63858.0,63857.0,0.0694925]
["bitfinex-derivatives","BTCF0:USTF0",1727247795596,1.56977835,63858.0,63857.0,0.0674925]
["bitfinex-derivatives","BTCF0:USTF0",1727247795795,1.64807235,63858.0,63857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727247798306,1.74122402,63858.0,63857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727247800305,1.64807235,63858.0,63857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727247800912,2.00887235,63858.0,63857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727247801501,2.10198871,63858.0,63857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727247802610,2.00887235,63858.0,63857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727247803108,1.40887235,63858.0,63857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727247803332,1.383488,63858.0,63857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727247803504,1.46106718,63858.0,63857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727247803708,1.40887353,63858.0,63857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727247804106,1.383488,63858.0,63857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727247804301,1.46106529,63858.0,63857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727247804915,1.383488,63858.0,63857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727247806715,0.913688,63858.0,63857.0,0.17372819]
["bitfinex-derivatives","BTCF0:USTF0",1727247807414,0.913688,63858.0,63857.0,0.29372819]
["bitfinex-derivatives","BTCF0:USTF0",1727247808020,0.7266,63858.0,63857.0,0.29372819]
["bitfinex-derivatives","BTCF0:USTF0",1727247808314,0.7266,63858.0,63857.0,0.31820806]
["bitfinex-derivatives","BTCF0:USTF0",1727247808499,0.77314291,63858.0,63857.0,0.39650406]
["bitfinex-derivatives","BTCF0:USTF0",1727247809515,0.77314291,63858.0,63857.0,0.39650379]
["bitfinex-derivatives","BTCF0:USTF0",1727247811411,0.41234291,63858.0,63857.0,0.39650379]
["bitfinex-derivatives","BTCF0:USTF0",1727247812717,0.41234291,63858.0,63857.0,0.31820779]
["bitfinex-derivatives","BTCF0:USTF0",1727247812927,0.444094,63858.0,63857.0,0.31820779]
["bitfinex-derivatives","BTCF0:USTF0",1727247813336,0.444094,63858.0,63857.0,0.29372819]
["bitfinex-derivatives","BTCF0:USTF0",1727247814915,0.444094,63858.0,63857.0,0.17372819]
["bitfinex-derivatives","BTCF0:USTF0",1727247816714,1.66976529,63858.0,63857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727247817022,1.64957377,63858.0,63857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727247818419,0.57977377,63858.0,63857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727247819421,1.04957377,63858.0,63857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727247819625,0.57977377,63858.0,63857.0,0.1734208]
["bitfinex-derivatives","BTCF0:USTF0",1727247820308,1.04957377,63858.0,63857.0,0.1734208]
["bitfinex-derivatives","BTCF0:USTF0",1727247820516,1.14269013,63858.0,63857.0,0.1734208]
["bitfinex-derivatives","BTCF0:USTF0",1727247821124,0.57977377,63858.0,63857.0,0.1734208]
["bitfinex-derivatives","BTCF0:USTF0",1727247821325,0.67289013,63858.0,63857.0,0.1734208]
["bitfinex-derivatives","BTCF0:USTF0",1727247822323,0.31209013,63858.0,63857.0,0.1734208]
["bitfinex-derivatives","BTCF0:USTF0",1727247822524,0.94057377,63858.0,63857.0,0.1734208]
["bitfinex-derivatives","BTCF0:USTF0",1727247824416,0.94057377,63858.0,63857.0,0.0923428]
["bitfinex-derivatives","BTCF0:USTF0",1727247824417,2.10365794,63858.0,63857.0,0.0923428]
["bitfinex-derivatives","BTCF0:USTF0",1727247824621,2.10365794,63858.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727247824622,0.156616,63847.0,63846.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727247824827,1.02360177,63847.0,63846.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727247825018,1.02360683,63847.0,63846.0,0.19540602]
["bitfinex-derivatives","BTCF0:USTF0",1727247825319,1.02360683,63847.0,63846.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727247825926,1.02460683,63847.0,63846.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727247826319,1.17780767,63847.0,63846.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727247827820,0.45620767,63847.0,63846.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727247828018,1.17780767,63847.0,63846.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727247828523,1.08960683,63847.0,63846.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727247830728,0.90960683,63847.0,63846.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727247831029,0.96182411,63847.0,63846.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727247831925,0.884216,63847.0,63846.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727247832125,0.805908,63847.0,63846.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727247832325,0.805908,63847.0,63846.0,0.19693746]
["bitfinex-derivatives","BTCF0:USTF0",1727247833032,0.86797431,63847.0,63846.0,0.19693746]
["bitfinex-derivatives","BTCF0:USTF0",1727247833329,0.86797431,63847.0,63846.0,0.2997313]
["bitfinex-derivatives","BTCF0:USTF0",1727247834528,0.805908,63847.0,63846.0,0.2997313]
["bitfinex-derivatives","BTCF0:USTF0",1727247834922,0.3668,63847.0,63846.0,0.2997313]
["bitfinex-derivatives","BTCF0:USTF0",1727247835125,0.3668,63847.0,63846.0,0.27524646]
["bitfinex-derivatives","BTCF0:USTF0",1727247835126,0.3634434,63847.0,63846.0,0.27524646]
["bitfinex-derivatives","BTCF0:USTF0",1727247835443,0.3169,63847.0,63846.0,0.27524646]
["bitfinex-derivatives","BTCF0:USTF0",1727247835830,0.3169,63847.0,63846.0,0.29973026]
["bitfinex-derivatives","BTCF0:USTF0",1727247836025,0.3634434,63847.0,63846.0,0.29973026]
["bitfinex-derivatives","BTCF0:USTF0",1727247836731,0.4073434,63847.0,63846.0,0.29973026]
["bitfinex-derivatives","BTCF0:USTF0",1727247837835,0.3608,63847.0,63846.0,0.29973026]
["bitfinex-derivatives","BTCF0:USTF0",1727247841239,0.3608,63847.0,63846.0,0.29973024]
["bitfinex-derivatives","BTCF0:USTF0",1727247841544,0.4856514,63847.0,63846.0,0.29973024]
["bitfinex-derivatives","BTCF0:USTF0",1727247841930,0.439108,63847.0,63846.0,0.29973024]
["bitfinex-derivatives","BTCF0:USTF0",1727247845336,0.06206631,63848.0,63847.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727247845639,0.09680084,63857.0,63847.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727247845640,0.0036,63857.0,63848.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1727247845846,0.0036,63860.0,63859.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727247846033,0.3608,63867.0,63859.0,0.02448378]
["bitfinex-derivatives","BTCF0:USTF0",1727247846230,0.3608,63867.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727247846547,0.3608,63867.0,63866.0,0.25027416]
["bitfinex-derivatives","BTCF0:USTF0",1727247847849,0.3608,63867.0,63866.0,0.27474986]
["bitfinex-derivatives","BTCF0:USTF0",1727247848253,0.3608,63867.0,63866.0,0.27474935]
["bitfinex-derivatives","BTCF0:USTF0",1727247848439,0.3608,63867.0,63866.0,0.30584935]
["bitfinex-derivatives","BTCF0:USTF0",1727247848644,0.3708,63867.0,63866.0,0.33844935]
["bitfinex-derivatives","BTCF0:USTF0",1727247849035,0.3209,63867.0,63866.0,0.33844935]
["bitfinex-derivatives","BTCF0:USTF0",1727247850148,0.01,63867.0,63866.0,0.69924935]
["bitfinex-derivatives","BTCF0:USTF0",1727247850346,0.0036,63877.0,63866.0,0.62096535]
["bitfinex-derivatives","BTCF0:USTF0",1727247850648,0.3608,63879.0,63878.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727247851038,0.3608,63879.0,63878.0,0.25210864]
["bitfinex-derivatives","BTCF0:USTF0",1727247852342,0.3708,63879.0,63878.0,0.25310864]
["bitfinex-derivatives","BTCF0:USTF0",1727247855049,0.3708,63879.0,63878.0,0.17483864]
["bitfinex-derivatives","BTCF0:USTF0",1727247855239,0.449069,63879.0,63878.0,0.17483864]
["bitfinex-derivatives","BTCF0:USTF0",1727247859052,0.449069,63879.0,63878.0,0.12493864]
["bitfinex-derivatives","BTCF0:USTF0",1727247859251,0.527338,63879.0,63878.0,0.12493864]
["bitfinex-derivatives","BTCF0:USTF0",1727247867256,0.449069,63879.0,63878.0,0.20320864]
["bitfinex-derivatives","BTCF0:USTF0",1727247869252,0.3708,63879.0,63878.0,0.20320864]
["bitfinex-derivatives","BTCF0:USTF0",1727247878067,0.44840811,63879.0,63878.0,0.20320864]
["bitfinex-derivatives","BTCF0:USTF0",1727247878769,0.3708,63879.0,63878.0,0.20320864]
["bitfinex-derivatives","BTCF0:USTF0",1727247879166,0.449069,63879.0,63878.0,0.20320864]
["bitfinex-derivatives","BTCF0:USTF0",1727247879369,0.52667711,63879.0,63878.0,0.20320864]
["bitfinex-derivatives","BTCF0:USTF0",1727247879667,0.449069,63879.0,63878.0,0.20320864]
["bitfinex-derivatives","BTCF0:USTF0",1727247879865,0.52667711,63879.0,63878.0,0.20320864]
["bitfinex-derivatives","BTCF0:USTF0",1727247880258,0.449069,63879.0,63878.0,0.20320864]
["bitfinex-derivatives","BTCF0:USTF0",1727247880460,0.52667711,63879.0,63878.0,0.20320864]
["bitfinex-derivatives","BTCF0:USTF0",1727247880767,0.449069,63879.0,63878.0,0.20320864]
["bitfinex-derivatives","BTCF0:USTF0",1727247880972,0.52667711,63879.0,63878.0,0.20320864]
["bitfinex-derivatives","BTCF0:USTF0",1727247881962,0.52667711,63879.0,63878.0,0.12493864]
["bitfinex-derivatives","BTCF0:USTF0",1727247882181,0.449069,63879.0,63878.0,0.12493864]
["bitfinex-derivatives","BTCF0:USTF0",1727247882566,0.449069,63879.0,63878.0,0.20320864]
["bitfinex-derivatives","BTCF0:USTF0",1727247883571,0.52689207,63879.0,63878.0,0.12493864]
["bitfinex-derivatives","BTCF0:USTF0",1727247883874,0.449069,63879.0,63878.0,0.12493864]
["bitfinex-derivatives","BTCF0:USTF0",1727247884477,0.52689312,63879.0,63878.0,0.12493864]
["bitfinex-derivatives","BTCF0:USTF0",1727247884667,0.449069,63879.0,63878.0,0.12493864]
["bitfinex-derivatives","BTCF0:USTF0",1727247884864,0.52689308,63879.0,63878.0,0.12493864]
["bitfinex-derivatives","BTCF0:USTF0",1727247885169,0.449069,63879.0,63878.0,0.12493864]
["bitfinex-derivatives","BTCF0:USTF0",1727247886474,0.52689396,63879.0,63878.0,0.12493864]
["bitfinex-derivatives","BTCF0:USTF0",1727247887077,0.449069,63879.0,63878.0,0.12493864]
["bitfinex-derivatives","BTCF0:USTF0",1727247887573,0.52689142,63879.0,63878.0,0.12493864]
["bitfinex-derivatives","BTCF0:USTF0",1727247887987,0.449069,63879.0,63878.0,0.12493864]
["bitfinex-derivatives","BTCF0:USTF0",1727247888366,0.52689154,63879.0,63878.0,0.12493864]
["bitfinex-derivatives","BTCF0:USTF0",1727247889871,0.449069,63879.0,63878.0,0.12493864]
["bitfinex-derivatives","BTCF0:USTF0",1727247891179,0.47444402,63879.0,63878.0,0.12493864]
["bitfinex-derivatives","BTCF0:USTF0",1727247891476,0.527338,63879.0,63878.0,0.14941065]
["bitfinex-derivatives","BTCF0:USTF0",1727247891684,0.60516809,63879.0,63878.0,0.14941065]
["bitfinex-derivatives","BTCF0:USTF0",1727247891868,0.527338,63879.0,63878.0,0.14941065]
["bitfinex-derivatives","BTCF0:USTF0",1727247892070,0.55271407,63879.0,63878.0,0.14941169]
["bitfinex-derivatives","BTCF0:USTF0",1727247892670,0.47444507,63879.0,63878.0,0.14941169]
["bitfinex-derivatives","BTCF0:USTF0",1727247893079,0.47444507,63879.0,63878.0,0.12493864]
["bitfinex-derivatives","BTCF0:USTF0",1727247893880,0.47444507,63879.0,63878.0,0.14941126]
["bitfinex-derivatives","BTCF0:USTF0",1727247894380,0.11364507,63879.0,63878.0,0.17388356]
["bitfinex-derivatives","BTCF0:USTF0",1727247894583,0.088269,63879.0,63878.0,0.17388303]
["bitfinex-derivatives","BTCF0:USTF0",1727247894981,0.088269,63879.0,63878.0,0.14941073]
["bitfinex-derivatives","BTCF0:USTF0",1727247894982,0.11364409,63879.0,63878.0,0.14941073]
["bitfinex-derivatives","BTCF0:USTF0",1727247895179,0.20684493,63879.0,63878.0,0.14941073]
["bitfinex-derivatives","BTCF0:USTF0",1727247896495,0.20684493,63879.0,63878.0,0.14941093]
["bitfinex-derivatives","BTCF0:USTF0",1727247899582,0.20684514,63879.0,63878.0,0.14941093]
["bitfinex-derivatives","BTCF0:USTF0",1727247899785,0.1136443,63879.0,63878.0,0.14941093]
["bitfinex-derivatives","BTCF0:USTF0",1727247900090,0.1136443,63879.0,63878.0,0.14941152]
["bitfinex-derivatives","BTCF0:USTF0",1727247900301,0.1136443,63879.0,63878.0,0.12493864]
["bitfinex-derivatives","BTCF0:USTF0",1727247905492,0.1919133,63879.0,63878.0,0.12493864]
["bitfinex-derivatives","BTCF0:USTF0",1727247905871,0.19191452,63879.0,63878.0,0.12493864]
["bitfinex-derivatives","BTCF0:USTF0",1727247906076,0.20491452,63879.0,63878.0,0.12593864]
["bitfinex-derivatives","BTCF0:USTF0",1727247906576,0.12664552,63879.0,63878.0,0.12593864]
["bitfinex-derivatives","BTCF0:USTF0",1727247911080,0.12664552,63879.0,63878.0,0.15041119]
["bitfinex-derivatives","BTCF0:USTF0",1727247911286,0.22009448,63879.0,63878.0,0.15041119]
["bitfinex-derivatives","BTCF0:USTF0",1727247911787,0.22009448,63879.0,63878.0,0.22868119]
["bitfinex-derivatives","BTCF0:USTF0",1727247912198,0.22009344,63879.0,63878.0,0.22868119]
["bitfinex-derivatives","BTCF0:USTF0",1727247912381,0.22009344,63879.0,63878.0,0.15041119]
["bitfinex-derivatives","BTCF0:USTF0",1727247914188,0.12664448,63879.0,63878.0,0.22868119]
["bitfinex-derivatives","BTCF0:USTF0",1727247914899,0.04837548,63879.0,63878.0,0.22868119]
["bitfinex-derivatives","BTCF0:USTF0",1727247916388,0.04837548,63879.0,63878.0,0.3731535]
["bitfinex-derivatives","BTCF0:USTF0",1727247916886,0.0483749,63879.0,63878.0,0.3731535]
["bitfinex-derivatives","BTCF0:USTF0",1727247917281,0.0483749,63879.0,63878.0,0.34868119]
["bitfinex-derivatives","BTCF0:USTF0",1727247917481,0.0483749,63879.0,63878.0,0.37315314]
["bitfinex-derivatives","BTCF0:USTF0",1727247918394,0.023,63879.0,63878.0,0.4200323]
["bitfinex-derivatives","BTCF0:USTF0",1727247918625,0.023,63879.0,63878.0,0.39556035]
["bitfinex-derivatives","BTCF0:USTF0",1727247918794,0.023,63879.0,63878.0,0.42003203]
["bitfinex-derivatives","BTCF0:USTF0",1727247919184,0.023,63879.0,63878.0,0.37315194]
["bitfinex-derivatives","BTCF0:USTF0",1727247920884,0.023,63879.0,63878.0,0.4201018]
["bitfinex-derivatives","BTCF0:USTF0",1727247921187,0.023,63879.0,63878.0,0.42010173]
["bitfinex-derivatives","BTCF0:USTF0",1727247921586,0.023,63879.0,63878.0,0.37315194]
["bitfinex-derivatives","BTCF0:USTF0",1727247922097,0.08531321,63879.0,63878.0,0.73395087]
["bitfinex-derivatives","BTCF0:USTF0",1727247922300,0.023,63879.0,63878.0,0.83534608]
["bitfinex-derivatives","BTCF0:USTF0",1727247923096,0.023,63879.0,63878.0,0.77310134]
["bitfinex-derivatives","BTCF0:USTF0",1727247924194,0.023,63879.0,63878.0,0.73395087]
["bitfinex-derivatives","BTCF0:USTF0",1727247924390,0.023,63879.0,63878.0,0.77310107]
["bitfinex-derivatives","BTCF0:USTF0",1727247924694,0.023,63879.0,63878.0,0.73395087]
["bitfinex-derivatives","BTCF0:USTF0",1727247925004,0.023,63879.0,63878.0,0.7731011]
["bitfinex-derivatives","BTCF0:USTF0",1727247926506,0.023,63879.0,63878.0,0.73395087]
["bitfinex-derivatives","BTCF0:USTF0",1727247926893,0.023,63879.0,63878.0,0.77310125]
["bitfinex-derivatives","BTCF0:USTF0",1727247927294,0.023,63879.0,63878.0,0.77310084]
["bitfinex-derivatives","BTCF0:USTF0",1727247927494,0.023,63879.0,63878.0,0.78084505]
["bitfinex-derivatives","BTCF0:USTF0",1727247927899,0.023,63879.0,63878.0,0.73395087]
["bitfinex-derivatives","BTCF0:USTF0",1727247928623,0.023,63879.0,63878.0,0.68500864]
["bitfinex-derivatives","BTCF0:USTF0",1727247928788,0.023,63879.0,63878.0,0.70947733]
["bitfinex-derivatives","BTCF0:USTF0",1727247928994,0.023,63879.0,63878.0,1.88185602]
["bitfinex-derivatives","BTCF0:USTF0",1727247929191,0.023,63879.0,63878.0,1.92100571]
["bitfinex-derivatives","BTCF0:USTF0",1727247930290,0.023,63879.0,63878.0,1.32100571]
["bitfinex-derivatives","BTCF0:USTF0",1727247930500,0.023,63879.0,63878.0,0.58947733]
["bitfinex-derivatives","BTCF0:USTF0",1727247930703,0.08531321,63879.0,63878.0,0.58947733]
["bitfinex-derivatives","BTCF0:USTF0",1727247930899,0.023,63879.0,63878.0,0.58947733]
["bitfinex-derivatives","BTCF0:USTF0",1727247931493,0.101269,63879.0,63878.0,0.51120733]
["bitfinex-derivatives","BTCF0:USTF0",1727247931998,0.101269,63879.0,63878.0,0.15040733]
["bitfinex-derivatives","BTCF0:USTF0",1727247931999,0.582069,63879.0,63878.0,0.15040733]
["bitfinex-derivatives","BTCF0:USTF0",1727247932297,0.73823502,63879.0,63878.0,0.12593864]
["bitfinex-derivatives","BTCF0:USTF0",1727247932491,0.68571449,63879.0,63878.0,0.12593864]
["bitfinex-derivatives","BTCF0:USTF0",1727247933104,0.68571449,63879.0,63878.0,0.07603864]
["bitfinex-derivatives","BTCF0:USTF0",1727247933506,0.68571449,63879.0,63878.0,0.02944729]
["bitfinex-derivatives","BTCF0:USTF0",1727247934498,0.77906008,63879.0,63878.0,0.02944729]
["bitfinex-derivatives","BTCF0:USTF0",1727247935590,0.77906246,63879.0,63878.0,0.02944729]
["bitfinex-derivatives","BTCF0:USTF0",1727247937507,0.48744787,63879.0,63878.0,0.02944729]
["bitfinex-derivatives","BTCF0:USTF0",1727247939423,0.56571687,63879.0,63878.0,0.02944729]
["bitfinex-derivatives","BTCF0:USTF0",1727247940013,0.65906246,63879.0,63878.0,0.02944729]
["bitfinex-derivatives","BTCF0:USTF0",1727247940205,0.65906246,63879.0,63860.0,0.40768206]
["bitfinex-derivatives","BTCF0:USTF0",1727247940206,0.078288,63863.0,63860.0,0.40768206]
["bitfinex-derivatives","BTCF0:USTF0",1727247940399,0.078291,63862.0,63861.0,0.02447577]
["bitfinex-derivatives","BTCF0:USTF0",1727247940599,0.078291,63862.0,63861.0,0.32222276]
["bitfinex-derivatives","BTCF0:USTF0",1727247942019,0.276582,63862.0,63861.0,0.20222276]
["bitfinex-derivatives","BTCF0:USTF0",1727247942213,0.156582,63862.0,63861.0,0.17774699]
["bitfinex-derivatives","BTCF0:USTF0",1727247942542,0.156582,63862.0,63846.0,0.03404917]
["bitfinex-derivatives","BTCF0:USTF0",1727247942543,0.078306,63849.0,63846.0,0.03404917]
["bitfinex-derivatives","BTCF0:USTF0",1727247942724,0.078306,63849.0,63847.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727247942901,0.078306,63849.0,63847.0,0.14448189]
["bitfinex-derivatives","BTCF0:USTF0",1727247943098,0.0783,63854.0,63848.0,0.10278789]
["bitfinex-derivatives","BTCF0:USTF0",1727247943311,0.3608,63855.0,63851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727247943703,0.078302,63853.0,63851.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727247943910,0.078302,63853.0,63852.0,0.16417533]
["bitfinex-derivatives","BTCF0:USTF0",1727247944103,0.078302,63853.0,63852.0,0.18865695]
["bitfinex-derivatives","BTCF0:USTF0",1727247944303,0.078302,63853.0,63852.0,0.16417533]
["bitfinex-derivatives","BTCF0:USTF0",1727247944603,0.078302,63853.0,63849.0,0.17088256]
["bitfinex-derivatives","BTCF0:USTF0",1727247944914,0.18,63852.0,63839.0,0.40768206]
["bitfinex-derivatives","BTCF0:USTF0",1727247945099,0.3608,63855.0,63834.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727247945100,0.3608,63846.0,63834.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727247945299,0.3608,63846.0,63835.0,0.02448533]
["bitfinex-derivatives","BTCF0:USTF0",1727247945300,0.18,63843.0,63835.0,0.02448533]
["bitfinex-derivatives","BTCF0:USTF0",1727247945517,0.078319,63838.0,63836.0,0.02448533]
["bitfinex-derivatives","BTCF0:USTF0",1727247945706,0.078319,63838.0,63835.0,0.1711748]
["bitfinex-derivatives","BTCF0:USTF0",1727247945897,0.078319,63838.0,63834.0,0.109523]
["bitfinex-derivatives","BTCF0:USTF0",1727247945898,0.078319,63838.0,63837.0,0.1711748]
["bitfinex-derivatives","BTCF0:USTF0",1727247946103,0.078319,63838.0,63835.0,0.1711748]
["bitfinex-derivatives","BTCF0:USTF0",1727247946299,0.078321,63837.0,63835.0,0.1711748]
["bitfinex-derivatives","BTCF0:USTF0",1727247946510,0.078321,63837.0,63834.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727247946713,0.078321,63837.0,63835.0,0.16967016]
["bitfinex-derivatives","BTCF0:USTF0",1727247947601,0.439121,63837.0,63835.0,0.16967016]
["bitfinex-derivatives","BTCF0:USTF0",1727247947907,0.439121,63837.0,63835.0,0.17667016]
["bitfinex-derivatives","BTCF0:USTF0",1727247948613,0.439121,63837.0,63835.0,0.18267016]
["bitfinex-derivatives","BTCF0:USTF0",1727247949002,0.439121,63837.0,63835.0,0.17667016]
["bitfinex-derivatives","BTCF0:USTF0",1727247949223,0.440121,63837.0,63835.0,0.18267016]
["bitfinex-derivatives","BTCF0:USTF0",1727247949912,0.079321,63837.0,63835.0,0.18267016]
["bitfinex-derivatives","BTCF0:USTF0",1727247950106,0.440121,63837.0,63835.0,0.18267016]
["bitfinex-derivatives","BTCF0:USTF0",1727247950902,0.078321,63836.0,63835.0,0.18267016]
["bitfinex-derivatives","BTCF0:USTF0",1727247952105,0.078321,63836.0,63835.0,0.17667016]
["bitfinex-derivatives","BTCF0:USTF0",1727247952517,0.079321,63836.0,63835.0,0.18267016]
["bitfinex-derivatives","BTCF0:USTF0",1727247953215,0.079321,63836.0,63835.0,0.17567016]
["bitfinex-derivatives","BTCF0:USTF0",1727247953410,0.079321,63836.0,63835.0,0.18267016]
["bitfinex-derivatives","BTCF0:USTF0",1727247957603,0.001,63836.0,63835.0,0.26099316]
["bitfinex-derivatives","BTCF0:USTF0",1727247957933,0.079321,63836.0,63835.0,0.26099316]
["bitfinex-derivatives","BTCF0:USTF0",1727247963318,0.001,63836.0,63835.0,0.62179316]
["bitfinex-derivatives","BTCF0:USTF0",1727247963622,0.3608,63845.0,63835.0,0.70011616]
["bitfinex-derivatives","BTCF0:USTF0",1727247963816,0.0036,63850.0,63844.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727247964122,0.078303,63851.0,63850.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727247964309,0.078303,63851.0,63850.0,0.198304]
["bitfinex-derivatives","BTCF0:USTF0",1727247964506,0.3608,63852.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727247965321,0.3608,63852.0,63851.0,0.25978729]
["bitfinex-derivatives","BTCF0:USTF0",1727247965916,0.3708,63852.0,63851.0,0.26078729]
["bitfinex-derivatives","BTCF0:USTF0",1727247966318,0.3708,63852.0,63851.0,0.44078729]
["bitfinex-derivatives","BTCF0:USTF0",1727247966522,0.3678,63852.0,63851.0,0.44078729]
["bitfinex-derivatives","BTCF0:USTF0",1727247966833,0.3688,63852.0,63851.0,0.44078729]
["bitfinex-derivatives","BTCF0:USTF0",1727247967826,0.447102,63852.0,63851.0,0.18248429]
["bitfinex-derivatives","BTCF0:USTF0",1727247968013,0.49361865,63852.0,63851.0,0.18248429]
["bitfinex-derivatives","BTCF0:USTF0",1727247968330,0.627102,63852.0,63851.0,0.18248429]
["bitfinex-derivatives","BTCF0:USTF0",1727247969521,0.705404,63852.0,63851.0,0.18248429]
["bitfinex-derivatives","BTCF0:USTF0",1727247971022,0.627102,63852.0,63851.0,0.18248429]
["bitfinex-derivatives","BTCF0:USTF0",1727247972331,0.447102,63852.0,63851.0,0.18248429]
["bitfinex-derivatives","BTCF0:USTF0",1727247975327,0.5247153,63852.0,63851.0,0.18248429]
["bitfinex-derivatives","BTCF0:USTF0",1727247975530,0.447102,63852.0,63851.0,0.18248429]
["bitfinex-derivatives","BTCF0:USTF0",1727247977037,0.5247153,63852.0,63851.0,0.18248429]
["bitfinex-derivatives","BTCF0:USTF0",1727247978640,0.7830173,63852.0,63851.0,0.18248429]
["bitfinex-derivatives","BTCF0:USTF0",1727247978833,0.7047153,63852.0,63851.0,0.18248429]
["bitfinex-derivatives","BTCF0:USTF0",1727247980934,0.5247153,63852.0,63851.0,0.18248429]
["bitfinex-derivatives","BTCF0:USTF0",1727247981130,0.447102,63852.0,63851.0,0.18248429]
["bitfinex-derivatives","BTCF0:USTF0",1727247986439,0.567102,63852.0,63851.0,0.18248429]
["bitfinex-derivatives","BTCF0:USTF0",1727247989539,0.6447153,63852.0,63851.0,0.18248429]
["bitfinex-derivatives","BTCF0:USTF0",1727247990141,0.567102,63852.0,63851.0,0.20696768]
["bitfinex-derivatives","BTCF0:USTF0",1727247991339,0.567102,63852.0,63851.0,0.20696784]
["bitfinex-derivatives","BTCF0:USTF0",1727247991528,0.6447153,63852.0,63851.0,0.18248429]
["bitfinex-derivatives","BTCF0:USTF0",1727247992845,0.567102,63852.0,63851.0,0.18248429]
["bitfinex-derivatives","BTCF0:USTF0",1727247993143,0.64492258,63852.0,63851.0,0.18248429]
["bitfinex-derivatives","BTCF0:USTF0",1727247993374,0.59248902,63852.0,63851.0,0.18248429]
["bitfinex-derivatives","BTCF0:USTF0",1727247994933,0.59248912,63852.0,63851.0,0.18248429]
["bitfinex-derivatives","BTCF0:USTF0",1727247995843,0.76405735,63852.0,63851.0,0.18248429]
["bitfinex-derivatives","BTCF0:USTF0",1727247996143,0.67079112,63852.0,63851.0,0.18248429]
["bitfinex-derivatives","BTCF0:USTF0",1727247996543,0.73537898,63852.0,63851.0,0.18248429]
["bitfinex-derivatives","BTCF0:USTF0",1727247998442,1.83409769,63852.0,63851.0,0.18248429]
["bitfinex-derivatives","BTCF0:USTF0",1727247998743,1.83409769,63852.0,63837.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727247998744,0.078319,63838.0,63837.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727247998954,0.58450612,63838.0,63837.0,0.05608926]
["bitfinex-derivatives","BTCF0:USTF0",1727247999146,0.67795267,63838.0,63837.0,0.21314793]
["bitfinex-derivatives","BTCF0:USTF0",1727247999340,0.559119,63838.0,63837.0,0.21314793]
["bitfinex-derivatives","BTCF0:USTF0",1727247999648,0.6369298,63838.0,63837.0,0.23763699]
["bitfinex-derivatives","BTCF0:USTF0",1727247999839,0.6369298,63838.0,63837.0,0.24563699]
["bitfinex-derivatives","BTCF0:USTF0",1727248000040,0.6369298,63838.0,63837.0,0.24563707]
["bitfinex-derivatives","BTCF0:USTF0",1727248000041,0.559119,63838.0,63837.0,0.24563707]
["bitfinex-derivatives","BTCF0:USTF0",1727248000237,0.63689481,63838.0,63837.0,0.24563707]
["bitfinex-derivatives","BTCF0:USTF0",1727248000438,0.69789481,63838.0,63837.0,0.25263707]
["bitfinex-derivatives","BTCF0:USTF0",1727248000747,0.69789481,63838.0,63837.0,0.25263709]
["bitfinex-derivatives","BTCF0:USTF0",1727248001139,0.51789481,63838.0,63837.0,0.25263709]
["bitfinex-derivatives","BTCF0:USTF0",1727248001340,0.440119,63838.0,63837.0,0.22814793]
["bitfinex-derivatives","BTCF0:USTF0",1727248003544,0.079319,63838.0,63837.0,0.22814793]
["bitfinex-derivatives","BTCF0:USTF0",1727248003954,0.440119,63838.0,63837.0,0.22814793]
["bitfinex-derivatives","BTCF0:USTF0",1727248004950,0.620119,63838.0,63837.0,0.22814793]
["bitfinex-derivatives","BTCF0:USTF0",1727248006156,0.698438,63838.0,63837.0,0.19654793]
["bitfinex-derivatives","BTCF0:USTF0",1727248006354,1.27211254,63838.0,63837.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727248006545,1.36555909,63838.0,63837.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727248006751,1.27211254,63838.0,63837.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727248006965,1.87211254,63838.0,63837.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727248007349,1.96527996,63838.0,63837.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727248007556,1.96427996,63838.0,63837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727248007748,1.96427996,63838.0,63837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727248007945,1.96427996,63838.0,63837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727248008351,1.87111254,63838.0,63837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727248008657,0.80115254,63838.0,63837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727248008847,1.27111254,63838.0,63837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727248009451,0.80115254,63838.0,63837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727248009649,1.27111254,63838.0,63837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727248009849,1.63191254,63838.0,63837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727248010587,1.16195254,63838.0,63837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727248010748,1.63191254,63838.0,63837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727248010956,1.16195254,63838.0,63837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727248011347,1.63191254,63838.0,63837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727248012758,0.91031254,63838.0,63837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727248012963,1.16195254,63838.0,63837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727248013555,1.136557,63838.0,63837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727248013757,1.16195272,63838.0,63837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727248017767,0.44035272,63838.0,63837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727248017999,1.16195272,63838.0,63837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727248018264,0.44035272,63838.0,63837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727248018449,1.16195272,63838.0,63837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727248018653,1.16195272,63838.0,63837.0,0.00180399]
["bitfinex-derivatives","BTCF0:USTF0",1727248022362,1.10195272,63838.0,63837.0,0.00180399]
["bitfinex-derivatives","BTCF0:USTF0",1727248022769,1.57191272,63838.0,63837.0,0.00180399]
["bitfinex-derivatives","BTCF0:USTF0",1727248023083,2.17191272,63838.0,63837.0,0.00180399]
["bitfinex-derivatives","BTCF0:USTF0",1727248023269,2.26508014,63838.0,63837.0,0.00180399]
["bitfinex-derivatives","BTCF0:USTF0",1727248023864,1.54348014,63838.0,63837.0,0.00180399]
["bitfinex-derivatives","BTCF0:USTF0",1727248024065,2.26508014,63838.0,63837.0,0.00180399]
["bitfinex-derivatives","BTCF0:USTF0",1727248025270,2.17191272,63838.0,63837.0,0.00180399]
["bitfinex-derivatives","BTCF0:USTF0",1727248025771,1.45031272,63838.0,63837.0,0.00180399]
["bitfinex-derivatives","BTCF0:USTF0",1727248026074,2.17191272,63838.0,63837.0,0.00180399]
["bitfinex-derivatives","BTCF0:USTF0",1727248026268,1.57191272,63838.0,63837.0,0.00180399]
["bitfinex-derivatives","BTCF0:USTF0",1727248026671,1.10195272,63838.0,63837.0,0.00180399]
["bitfinex-derivatives","BTCF0:USTF0",1727248026870,0.85031272,63838.0,63837.0,0.00180399]
["bitfinex-derivatives","BTCF0:USTF0",1727248027170,1.57191272,63838.0,63837.0,0.00180399]
["bitfinex-derivatives","BTCF0:USTF0",1727248027479,0.85031272,63838.0,63837.0,0.00180399]
["bitfinex-derivatives","BTCF0:USTF0",1727248027665,1.57191272,63838.0,63837.0,0.00180399]
["bitfinex-derivatives","BTCF0:USTF0",1727248029266,1.10195272,63838.0,63837.0,0.00180399]
["bitfinex-derivatives","BTCF0:USTF0",1727248029571,0.99711841,63838.0,63837.0,0.1796442]
["bitfinex-derivatives","BTCF0:USTF0",1727248029773,1.02363372,63838.0,63837.0,0.1796442]
["bitfinex-derivatives","BTCF0:USTF0",1727248030873,1.02363268,63838.0,63837.0,0.1796442]
["bitfinex-derivatives","BTCF0:USTF0",1727248032165,0.43873551,63838.0,63837.0,0.3779642]
["bitfinex-derivatives","BTCF0:USTF0",1727248032492,0.3608,63838.0,63837.0,0.2579642]
["bitfinex-derivatives","BTCF0:USTF0",1727248032670,0.42315295,63838.0,63837.0,0.2579642]
["bitfinex-derivatives","BTCF0:USTF0",1727248034280,0.3608,63838.0,63837.0,0.2579642]
["bitfinex-derivatives","BTCF0:USTF0",1727248034969,0.37305295,63838.0,63837.0,0.3779642]
["bitfinex-derivatives","BTCF0:USTF0",1727248035181,0.3107,63838.0,63837.0,0.8479242]
["bitfinex-derivatives","BTCF0:USTF0",1727248036079,0.3107,63838.0,63837.0,0.3779642]
["bitfinex-derivatives","BTCF0:USTF0",1727248036275,0.35741878,63838.0,63837.0,0.2579642]
["bitfinex-derivatives","BTCF0:USTF0",1727248038174,0.3107,63838.0,63837.0,0.2579642]
["bitfinex-derivatives","BTCF0:USTF0",1727248039078,0.3107,63838.0,63837.0,0.2824506]
["bitfinex-derivatives","BTCF0:USTF0",1727248039305,0.3107,63838.0,63837.0,0.2579642]
["bitfinex-derivatives","BTCF0:USTF0",1727248039585,0.3107,63838.0,63837.0,0.2824506]
["bitfinex-derivatives","BTCF0:USTF0",1727248041184,0.3107,63838.0,63837.0,0.1796442]
["bitfinex-derivatives","BTCF0:USTF0",1727248041185,0.43571025,63838.0,63837.0,0.1796442]
["bitfinex-derivatives","BTCF0:USTF0",1727248041382,0.35739037,63838.0,63837.0,0.2579642]
["bitfinex-derivatives","BTCF0:USTF0",1727248041575,0.3107,63838.0,63837.0,0.28245155]
["bitfinex-derivatives","BTCF0:USTF0",1727248041775,0.04669037,63839.0,63838.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727248041978,0.04669104,63839.0,63838.0,0.10280635]
["bitfinex-derivatives","BTCF0:USTF0",1727248042172,0.04669104,63839.0,63838.0,0.2844298]
["bitfinex-derivatives","BTCF0:USTF0",1727248042790,0.04669104,63840.0,63839.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727248043086,0.04669104,63840.0,63839.0,0.10280535]
["bitfinex-derivatives","BTCF0:USTF0",1727248043483,0.04669104,63840.0,63839.0,0.12729153]
["bitfinex-derivatives","BTCF0:USTF0",1727248044183,0.04669104,63841.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727248044375,0.04669104,63841.0,63840.0,0.10280218]
["bitfinex-derivatives","BTCF0:USTF0",1727248044575,0.04669104,63841.0,63840.0,0.26723567]
["bitfinex-derivatives","BTCF0:USTF0",1727248044878,0.04669104,63841.0,63840.0,0.10280218]
["bitfinex-derivatives","BTCF0:USTF0",1727248045279,0.04669104,63841.0,63840.0,0.27139966]
["bitfinex-derivatives","BTCF0:USTF0",1727248046180,0.04669104,63841.0,63840.0,0.24691348]
["bitfinex-derivatives","BTCF0:USTF0",1727248046481,0.04669104,63841.0,63840.0,0.27139954]
["bitfinex-derivatives","BTCF0:USTF0",1727248046704,0.078315,63841.0,63840.0,0.16859748]
["bitfinex-derivatives","BTCF0:USTF0",1727248046882,0.078315,63841.0,63840.0,0.20008365]
["bitfinex-derivatives","BTCF0:USTF0",1727248047078,0.078315,63841.0,63840.0,0.03148617]
["bitfinex-derivatives","BTCF0:USTF0",1727248047581,0.078315,63841.0,63840.0,0.2031119]
["bitfinex-derivatives","BTCF0:USTF0",1727248048986,0.06235295,63842.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727248049185,0.06235295,63845.0,63841.0,0.05568617]
["bitfinex-derivatives","BTCF0:USTF0",1727248049381,0.06235295,63844.0,63841.0,0.19722364]
["bitfinex-derivatives","BTCF0:USTF0",1727248049587,0.06235295,63845.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727248049989,0.06235295,63845.0,63844.0,0.2421199]
["bitfinex-derivatives","BTCF0:USTF0",1727248051489,0.06335295,63845.0,63844.0,0.2421199]
["bitfinex-derivatives","BTCF0:USTF0",1727248051897,0.001,63845.0,63844.0,0.2421199]
["bitfinex-derivatives","BTCF0:USTF0",1727248052387,0.06322779,63845.0,63844.0,0.2421199]
["bitfinex-derivatives","BTCF0:USTF0",1727248055284,0.06324741,63845.0,63844.0,0.2421199]
["bitfinex-derivatives","BTCF0:USTF0",1727248056693,0.06325113,63845.0,63844.0,0.2421199]
["bitfinex-derivatives","BTCF0:USTF0",1727248057199,0.001,63845.0,63844.0,0.2421199]
["bitfinex-derivatives","BTCF0:USTF0",1727248060399,0.121,63845.0,63844.0,0.2421199]
["bitfinex-derivatives","BTCF0:USTF0",1727248062190,0.19893551,63845.0,63844.0,0.28900196]
["bitfinex-derivatives","BTCF0:USTF0",1727248063298,0.19893551,63845.0,63844.0,0.31348641]
["bitfinex-derivatives","BTCF0:USTF0",1727248063994,0.19893551,63845.0,63844.0,0.2421199]
["bitfinex-derivatives","BTCF0:USTF0",1727248065590,0.19893551,63845.0,63844.0,0.26660438]
["bitfinex-derivatives","BTCF0:USTF0",1727248066287,0.19893551,63845.0,63844.0,0.2421199]
["bitfinex-derivatives","BTCF0:USTF0",1727248066288,0.14638795,63845.0,63844.0,0.2421199]
["bitfinex-derivatives","BTCF0:USTF0",1727248071303,0.14638795,63845.0,63844.0,0.26660433]
["bitfinex-derivatives","BTCF0:USTF0",1727248073198,0.14638791,63845.0,63844.0,0.26660433]
["bitfinex-derivatives","BTCF0:USTF0",1727248073398,0.50718791,63845.0,63844.0,0.26660433]
["bitfinex-derivatives","BTCF0:USTF0",1727248073700,0.50718791,63845.0,63844.0,0.2421199]
["bitfinex-derivatives","BTCF0:USTF0",1727248073902,0.60070778,63845.0,63844.0,0.2421199]
["bitfinex-derivatives","BTCF0:USTF0",1727248075405,0.38718791,63845.0,63844.0,0.26660555]
["bitfinex-derivatives","BTCF0:USTF0",1727248075716,0.50718791,63845.0,63844.0,0.2421199]
["bitfinex-derivatives","BTCF0:USTF0",1727248076704,0.50718791,63845.0,63844.0,0.26660543]
["bitfinex-derivatives","BTCF0:USTF0",1727248077201,0.14638791,63845.0,63844.0,0.26660545]
["bitfinex-derivatives","BTCF0:USTF0",1727248078316,0.14638791,63845.0,63844.0,0.33797203]
["bitfinex-derivatives","BTCF0:USTF0",1727248079606,0.14638791,63845.0,63844.0,0.33808295]
["bitfinex-derivatives","BTCF0:USTF0",1727248079818,0.001,63845.0,63844.0,0.41639395]
["bitfinex-derivatives","BTCF0:USTF0",1727248080118,0.07801087,63846.0,63845.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1727248080317,0.07801087,63846.0,63845.0,0.27662]
["bitfinex-derivatives","BTCF0:USTF0",1727248080516,0.09351987,63851.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727248080517,0.07801087,63847.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727248080813,0.09351987,63851.0,63850.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727248081312,0.09351987,63851.0,63850.0,0.25605389]
["bitfinex-derivatives","BTCF0:USTF0",1727248082219,0.09851987,63851.0,63850.0,0.25605389]
["bitfinex-derivatives","BTCF0:USTF0",1727248082428,0.12390637,63851.0,63850.0,0.25605389]
["bitfinex-derivatives","BTCF0:USTF0",1727248082714,0.0303865,63851.0,63850.0,0.28053662]
["bitfinex-derivatives","BTCF0:USTF0",1727248082924,0.0303865,63851.0,63850.0,0.25605389]
["bitfinex-derivatives","BTCF0:USTF0",1727248082925,0.08301616,63851.0,63850.0,0.25605389]
["bitfinex-derivatives","BTCF0:USTF0",1727248083108,0.08301616,63851.0,63850.0,0.30501859]
["bitfinex-derivatives","BTCF0:USTF0",1727248083418,0.005,63851.0,63850.0,0.35198254]
["bitfinex-derivatives","BTCF0:USTF0",1727248083618,0.005,63851.0,63850.0,0.30501859]
["bitfinex-derivatives","BTCF0:USTF0",1727248083818,0.012,63851.0,63850.0,0.30601859]
["bitfinex-derivatives","BTCF0:USTF0",1727248084421,0.012,63851.0,63850.0,0.35297277]
["bitfinex-derivatives","BTCF0:USTF0",1727248085322,0.07436434,63851.0,63850.0,0.30601859]
["bitfinex-derivatives","BTCF0:USTF0",1727248086418,0.07436434,63851.0,63850.0,0.30601505]
["bitfinex-derivatives","BTCF0:USTF0",1727248086607,0.012,63851.0,63850.0,0.66681505]
["bitfinex-derivatives","BTCF0:USTF0",1727248088217,0.012,63851.0,63850.0,0.71372686]
["bitfinex-derivatives","BTCF0:USTF0",1727248089731,0.012,63851.0,63850.0,0.6647657]
["bitfinex-derivatives","BTCF0:USTF0",1727248089916,0.012,63851.0,63850.0,0.71372686]
["bitfinex-derivatives","BTCF0:USTF0",1727248090117,0.012,63851.0,63850.0,0.66681505]
["bitfinex-derivatives","BTCF0:USTF0",1727248092217,0.012,63851.0,63850.0,0.7137103]
["bitfinex-derivatives","BTCF0:USTF0",1727248093223,0.012,63851.0,63850.0,0.71371031]
["bitfinex-derivatives","BTCF0:USTF0",1727248096644,0.012,63851.0,63850.0,0.66474914]
["bitfinex-derivatives","BTCF0:USTF0",1727248096829,0.012,63851.0,63850.0,0.71371036]
["bitfinex-derivatives","BTCF0:USTF0",1727248097028,0.012,63851.0,63850.0,0.71371034]
["bitfinex-derivatives","BTCF0:USTF0",1727248097228,0.012,63851.0,63850.0,0.71371032]
["bitfinex-derivatives","BTCF0:USTF0",1727248098537,0.012,63851.0,63850.0,0.79201432]
["bitfinex-derivatives","BTCF0:USTF0",1727248098730,0.05871679,63851.0,63850.0,0.72063848]
["bitfinex-derivatives","BTCF0:USTF0",1727248099423,0.012,63851.0,63850.0,0.79201417]
["bitfinex-derivatives","BTCF0:USTF0",1727248099859,0.012,63851.0,63850.0,0.74305314]
["bitfinex-derivatives","BTCF0:USTF0",1727248100033,0.012,63851.0,63850.0,0.79201406]
["bitfinex-derivatives","BTCF0:USTF0",1727248101038,0.046719,63853.0,63850.0,0.6109256]
["bitfinex-derivatives","BTCF0:USTF0",1727248101342,0.050319,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727248101633,0.06471403,63862.0,63859.0,0.24647085]
["bitfinex-derivatives","BTCF0:USTF0",1727248101634,0.046719,63860.0,63859.0,0.24647085]
["bitfinex-derivatives","BTCF0:USTF0",1727248101837,0.046719,63860.0,63859.0,0.27095131]
["bitfinex-derivatives","BTCF0:USTF0",1727248102042,0.046719,63860.0,63859.0,0.10277346]
["bitfinex-derivatives","BTCF0:USTF0",1727248102225,0.046719,63861.0,63860.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727248102431,0.046719,63861.0,63860.0,0.10277246]
["bitfinex-derivatives","BTCF0:USTF0",1727248102629,0.046719,63861.0,63860.0,0.26675045]
["bitfinex-derivatives","BTCF0:USTF0",1727248103040,0.26300403,63862.0,63860.0,0.26675045]
["bitfinex-derivatives","BTCF0:USTF0",1727248103347,0.26300403,63862.0,63860.0,0.24226999]
["bitfinex-derivatives","BTCF0:USTF0",1727248103348,0.14065534,63861.0,63860.0,0.24226999]
["bitfinex-derivatives","BTCF0:USTF0",1727248103550,0.083291,63861.0,63860.0,0.24326999]
["bitfinex-derivatives","BTCF0:USTF0",1727248103930,0.083291,63861.0,63860.0,0.26774869]
["bitfinex-derivatives","BTCF0:USTF0",1727248104132,0.083291,63861.0,63860.0,0.26874869]
["bitfinex-derivatives","BTCF0:USTF0",1727248104641,0.083291,63861.0,63860.0,0.16597799]
["bitfinex-derivatives","BTCF0:USTF0",1727248104837,0.083291,63861.0,63860.0,0.16497799]
["bitfinex-derivatives","BTCF0:USTF0",1727248105039,0.088291,63861.0,63860.0,0.16597799]
["bitfinex-derivatives","BTCF0:USTF0",1727248105231,0.11367472,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727248105653,0.11367472,63861.0,63860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727248105654,0.10867472,63861.0,63860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727248105830,0.10867472,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727248106238,0.10867472,63861.0,63845.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727248106239,1.16589775,63861.0,63845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727248106433,0.16675287,63846.0,63845.0,0.43911]
["bitfinex-derivatives","BTCF0:USTF0",1727248106643,0.12,63846.0,63845.0,0.46359315]
["bitfinex-derivatives","BTCF0:USTF0",1727248106834,0.12,63846.0,63845.0,0.63334096]
["bitfinex-derivatives","BTCF0:USTF0",1727248107331,0.12,63846.0,63845.0,0.27254096]
["bitfinex-derivatives","BTCF0:USTF0",1727248107636,0.18233716,63846.0,63845.0,0.27254096]
["bitfinex-derivatives","BTCF0:USTF0",1727248107941,0.18433716,63846.0,63845.0,0.27254096]
["bitfinex-derivatives","BTCF0:USTF0",1727248108139,0.002,63846.0,63845.0,0.27254096]
["bitfinex-derivatives","BTCF0:USTF0",1727248109326,0.003,63846.0,63845.0,0.27254096]
["bitfinex-derivatives","BTCF0:USTF0",1727248110537,0.081309,63846.0,63845.0,0.16974781]
["bitfinex-derivatives","BTCF0:USTF0",1727248110744,0.15923045,63846.0,63845.0,0.16974781]
["bitfinex-derivatives","BTCF0:USTF0",1727248110936,0.15923045,63846.0,63840.0,0.16987195]
["bitfinex-derivatives","BTCF0:USTF0",1727248111240,0.06236959,63843.0,63841.0,0.10280063]
["bitfinex-derivatives","BTCF0:USTF0",1727248111445,0.06236959,63842.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727248111642,0.06236959,63842.0,63841.0,0.10280064]
["bitfinex-derivatives","BTCF0:USTF0",1727248111844,0.06236959,63842.0,63841.0,0.27943413]
["bitfinex-derivatives","BTCF0:USTF0",1727248112240,0.06236959,63843.0,63841.0,0.27943413]
["bitfinex-derivatives","BTCF0:USTF0",1727248112441,0.06236959,63843.0,63842.0,0.02448564]
["bitfinex-derivatives","BTCF0:USTF0",1727248112841,0.06236959,63843.0,63842.0,0.2802884]
["bitfinex-derivatives","BTCF0:USTF0",1727248113340,0.06236959,63843.0,63842.0,0.25580276]
["bitfinex-derivatives","BTCF0:USTF0",1727248113536,0.06236959,63843.0,63842.0,0.2802884]
["bitfinex-derivatives","BTCF0:USTF0",1727248113741,0.06236959,63843.0,63842.0,0.2812884]
["bitfinex-derivatives","BTCF0:USTF0",1727248114445,0.06236959,63844.0,63842.0,0.2812884]
["bitfinex-derivatives","BTCF0:USTF0",1727248114634,0.06236959,63844.0,63842.0,0.25680276]
["bitfinex-derivatives","BTCF0:USTF0",1727248115336,0.06236959,63844.0,63843.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727248115539,0.14067959,63845.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727248115741,0.06236959,63845.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727248115945,0.06236959,63845.0,63844.0,0.24522806]
["bitfinex-derivatives","BTCF0:USTF0",1727248116336,0.06236959,63846.0,63845.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727248116841,0.06236959,63846.0,63845.0,0.2518355]
["bitfinex-derivatives","BTCF0:USTF0",1727248117453,0.06336959,63846.0,63845.0,0.2518355]
["bitfinex-derivatives","BTCF0:USTF0",1727248119339,0.001,63846.0,63845.0,0.2518355]
["bitfinex-derivatives","BTCF0:USTF0",1727248122344,0.001,63846.0,63845.0,0.2763205]
["bitfinex-derivatives","BTCF0:USTF0",1727248122853,0.001,63846.0,63845.0,0.6371205]
["bitfinex-derivatives","BTCF0:USTF0",1727248130153,0.001,63846.0,63845.0,0.68399926]
["bitfinex-derivatives","BTCF0:USTF0",1727248130355,0.001,63846.0,63845.0,0.80399926]
["bitfinex-derivatives","BTCF0:USTF0",1727248130948,0.001,63846.0,63845.0,0.44319926]
["bitfinex-derivatives","BTCF0:USTF0",1727248131154,0.001,63846.0,63845.0,0.75711795]
["bitfinex-derivatives","BTCF0:USTF0",1727248132255,0.001,63846.0,63845.0,0.80399671]
["bitfinex-derivatives","BTCF0:USTF0",1727248133254,0.001,63846.0,63845.0,0.39631795]
["bitfinex-derivatives","BTCF0:USTF0",1727248133454,0.001,63846.0,63845.0,0.75711795]
["bitfinex-derivatives","BTCF0:USTF0",1727248133756,0.001,63846.0,63845.0,0.39631795]
["bitfinex-derivatives","BTCF0:USTF0",1727248133960,0.001,63846.0,63845.0,0.75711795]
["bitfinex-derivatives","BTCF0:USTF0",1727248134160,0.001,63846.0,63845.0,0.39631795]
["bitfinex-derivatives","BTCF0:USTF0",1727248134362,0.001,63846.0,63845.0,0.75711795]
["bitfinex-derivatives","BTCF0:USTF0",1727248134551,0.001,63846.0,63845.0,0.75711802]
["bitfinex-derivatives","BTCF0:USTF0",1727248135352,0.04771079,63846.0,63845.0,0.75711802]
["bitfinex-derivatives","BTCF0:USTF0",1727248135754,0.001,63846.0,63845.0,0.75711802]
["bitfinex-derivatives","BTCF0:USTF0",1727248136781,0.001,63846.0,63845.0,0.75711764]
["bitfinex-derivatives","BTCF0:USTF0",1727248136970,0.001,63846.0,63845.0,0.75711763]
["bitfinex-derivatives","BTCF0:USTF0",1727248138162,0.001,63846.0,63845.0,0.83542763]
["bitfinex-derivatives","BTCF0:USTF0",1727248138363,0.001,63846.0,63845.0,0.8599075]
["bitfinex-derivatives","BTCF0:USTF0",1727248138763,0.001,63846.0,63845.0,1.01736001]
["bitfinex-derivatives","BTCF0:USTF0",1727248138971,0.001,63846.0,63845.0,1.02513556]
["bitfinex-derivatives","BTCF0:USTF0",1727248139159,0.04671079,63852.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727248139355,0.0036,63853.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727248139356,0.04671079,63853.0,63852.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727248139570,0.04671079,63853.0,63852.0,0.10278413]
["bitfinex-derivatives","BTCF0:USTF0",1727248139762,0.04671079,63853.0,63852.0,0.31886395]
["bitfinex-derivatives","BTCF0:USTF0",1727248139968,0.06236959,63856.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727248140167,0.06236959,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727248140474,0.07792145,63861.0,63856.0,0.24630916]
["bitfinex-derivatives","BTCF0:USTF0",1727248140475,0.04677358,63858.0,63856.0,0.24630916]
["bitfinex-derivatives","BTCF0:USTF0",1727248140676,0.04677358,63858.0,63857.0,0.26968632]
["bitfinex-derivatives","BTCF0:USTF0",1727248140996,0.04677989,63858.0,63857.0,0.24520419]
["bitfinex-derivatives","BTCF0:USTF0",1727248141263,0.04677989,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727248141469,0.04677989,63859.0,63858.0,0.58357146]
["bitfinex-derivatives","BTCF0:USTF0",1727248141777,0.04677989,63860.0,63859.0,0.24289907]
["bitfinex-derivatives","BTCF0:USTF0",1727248141962,0.04677989,63861.0,63860.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727248142166,0.00234969,63862.0,63860.0,0.19907931]
["bitfinex-derivatives","BTCF0:USTF0",1727248142363,0.00234969,63862.0,63859.0,0.29460185]
["bitfinex-derivatives","BTCF0:USTF0",1727248142364,0.00234969,63862.0,63861.0,0.10276846]
["bitfinex-derivatives","BTCF0:USTF0",1727248142670,0.00234969,63862.0,63861.0,0.27737031]
["bitfinex-derivatives","BTCF0:USTF0",1727248142971,0.00234969,63862.0,63861.0,0.10276846]
["bitfinex-derivatives","BTCF0:USTF0",1727248143266,0.00234969,63862.0,63861.0,0.27351471]
["bitfinex-derivatives","BTCF0:USTF0",1727248143657,0.04673581,63864.0,63861.0,0.19522371]
["bitfinex-derivatives","BTCF0:USTF0",1727248143858,0.04673581,63864.0,63863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727248144058,0.04673581,63864.0,63863.0,0.22276546]
["bitfinex-derivatives","BTCF0:USTF0",1727248144260,0.04673581,63864.0,63863.0,0.38769047]
["bitfinex-derivatives","BTCF0:USTF0",1727248144657,0.0312,63865.0,63864.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727248144866,0.0312,63865.0,63864.0,0.46356446]
["bitfinex-derivatives","BTCF0:USTF0",1727248145068,0.0312,63865.0,63864.0,0.62848947]
["bitfinex-derivatives","BTCF0:USTF0",1727248146160,0.0322,63865.0,63864.0,0.62948947]
["bitfinex-derivatives","BTCF0:USTF0",1727248146764,0.0432,63865.0,63864.0,0.63048947]
["bitfinex-derivatives","BTCF0:USTF0",1727248147168,0.0432,63865.0,63864.0,0.63048725]
["bitfinex-derivatives","BTCF0:USTF0",1727248147577,0.0432,63865.0,63864.0,0.60601201]
["bitfinex-derivatives","BTCF0:USTF0",1727248147759,0.0432,63865.0,63864.0,0.63048727]
["bitfinex-derivatives","BTCF0:USTF0",1727248150265,0.0432,63865.0,63864.0,0.60601201]
["bitfinex-derivatives","BTCF0:USTF0",1727248160967,0.0432,63865.0,63864.0,0.24521201]
["bitfinex-derivatives","BTCF0:USTF0",1727248161164,0.0432,63865.0,63864.0,0.60601201]
["bitfinex-derivatives","BTCF0:USTF0",1727248162079,0.0432,63865.0,63864.0,0.24521201]
["bitfinex-derivatives","BTCF0:USTF0",1727248162275,0.08993581,63865.0,63864.0,0.63048736]
["bitfinex-derivatives","BTCF0:USTF0",1727248162469,0.08993581,63865.0,63864.0,0.26968736]
["bitfinex-derivatives","BTCF0:USTF0",1727248162676,0.08993581,63865.0,63864.0,0.63048736]
["bitfinex-derivatives","BTCF0:USTF0",1727248162880,0.08993581,63865.0,63864.0,0.26968736]
["bitfinex-derivatives","BTCF0:USTF0",1727248163079,0.0432,63865.0,63864.0,0.60601201]
["bitfinex-derivatives","BTCF0:USTF0",1727248163280,0.08993581,63865.0,63864.0,0.60601201]
["bitfinex-derivatives","BTCF0:USTF0",1727248165386,0.0432,63865.0,63864.0,0.63048736]
["bitfinex-derivatives","BTCF0:USTF0",1727248165577,0.0432,63865.0,63864.0,0.26968736]
["bitfinex-derivatives","BTCF0:USTF0",1727248165782,0.0432,63865.0,63864.0,0.63048736]
["bitfinex-derivatives","BTCF0:USTF0",1727248167078,0.0432,63865.0,63864.0,0.26968736]
["bitfinex-derivatives","BTCF0:USTF0",1727248167279,0.10556959,63865.0,63864.0,0.67739555]
["bitfinex-derivatives","BTCF0:USTF0",1727248167514,0.10556959,63865.0,63864.0,0.60601201]
["bitfinex-derivatives","BTCF0:USTF0",1727248167785,0.10556959,63865.0,63864.0,0.63048734]
["bitfinex-derivatives","BTCF0:USTF0",1727248167975,0.10556959,63865.0,63864.0,0.677405]
["bitfinex-derivatives","BTCF0:USTF0",1727248168181,0.10556959,63865.0,63864.0,0.63048734]
["bitfinex-derivatives","BTCF0:USTF0",1727248168499,0.0432,63865.0,63864.0,0.63048734]
["bitfinex-derivatives","BTCF0:USTF0",1727248169484,0.0432,63865.0,63864.0,0.69303823]
["bitfinex-derivatives","BTCF0:USTF0",1727248169687,0.0432,63865.0,63864.0,0.63048734]
["bitfinex-derivatives","BTCF0:USTF0",1727248171286,0.0432,63865.0,63864.0,0.69303823]
["bitfinex-derivatives","BTCF0:USTF0",1727248174183,0.0432,63865.0,63864.0,0.63048734]
["bitfinex-derivatives","BTCF0:USTF0",1727248174406,0.0432,63865.0,63864.0,0.63048731]
["bitfinex-derivatives","BTCF0:USTF0",1727248175091,0.012,63865.0,63864.0,0.63048731]
["bitfinex-derivatives","BTCF0:USTF0",1727248175786,0.07451473,63865.0,63864.0,0.70870963]
["bitfinex-derivatives","BTCF0:USTF0",1727248175991,0.07451473,63865.0,63864.0,0.78735722]
["bitfinex-derivatives","BTCF0:USTF0",1727248176186,0.012,63865.0,63864.0,0.78742078]
["bitfinex-derivatives","BTCF0:USTF0",1727248176391,0.05887324,63865.0,63864.0,0.7091349]
["bitfinex-derivatives","BTCF0:USTF0",1727248177195,0.05887324,63865.0,63864.0,0.78740846]
["bitfinex-derivatives","BTCF0:USTF0",1727248177814,0.05887324,63865.0,63864.0,0.76293316]
["bitfinex-derivatives","BTCF0:USTF0",1727248178001,0.05887324,63865.0,63864.0,0.78740673]
["bitfinex-derivatives","BTCF0:USTF0",1727248178294,0.05887324,63865.0,63864.0,0.76293316]
["bitfinex-derivatives","BTCF0:USTF0",1727248178500,0.012,63865.0,63864.0,0.81188031]
["bitfinex-derivatives","BTCF0:USTF0",1727248179403,0.012,63865.0,63864.0,0.81188022]
["bitfinex-derivatives","BTCF0:USTF0",1727248179696,0.04686057,63868.0,63867.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727248179898,0.04686057,63868.0,63867.0,0.35708121]
["bitfinex-derivatives","BTCF0:USTF0",1727248180098,0.06251473,63872.0,63871.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727248180294,0.06251473,63872.0,63871.0,0.64613646]
["bitfinex-derivatives","BTCF0:USTF0",1727248180494,0.06251473,63872.0,63871.0,0.81246268]
["bitfinex-derivatives","BTCF0:USTF0",1727248180926,0.06251473,63872.0,63871.0,0.74987779]
["bitfinex-derivatives","BTCF0:USTF0",1727248181511,0.06251473,63873.0,63872.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727248181708,0.06251473,63873.0,63872.0,0.22275057]
["bitfinex-derivatives","BTCF0:USTF0",1727248181920,0.06251473,63873.0,63872.0,0.391202]
["bitfinex-derivatives","BTCF0:USTF0",1727248182309,0.06251473,63874.0,63873.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727248182518,0.06251473,63874.0,63873.0,0.22274957]
["bitfinex-derivatives","BTCF0:USTF0",1727248182723,0.06251473,63874.0,63873.0,0.39315451]
["bitfinex-derivatives","BTCF0:USTF0",1727248183324,0.06251473,63874.0,63873.0,0.41762627]
["bitfinex-derivatives","BTCF0:USTF0",1727248183512,0.06251473,63874.0,63873.0,0.46454247]
["bitfinex-derivatives","BTCF0:USTF0",1727248183711,0.06251473,63874.0,63873.0,0.44107071]
["bitfinex-derivatives","BTCF0:USTF0",1727248184319,0.06251473,63875.0,63874.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727248184549,0.06251473,63875.0,63874.0,0.198275]
["bitfinex-derivatives","BTCF0:USTF0",1727248184725,0.06251473,63875.0,63874.0,0.39771623]
["bitfinex-derivatives","BTCF0:USTF0",1727248185120,0.06251473,63875.0,63874.0,0.75851623]
["bitfinex-derivatives","BTCF0:USTF0",1727248185723,0.14078773,63875.0,63874.0,0.75851623]
["bitfinex-derivatives","BTCF0:USTF0",1727248186026,0.06251473,63875.0,63874.0,0.78298801]
["bitfinex-derivatives","BTCF0:USTF0",1727248186223,0.06251473,63875.0,63874.0,0.75851623]
["bitfinex-derivatives","BTCF0:USTF0",1727248186423,0.06351473,63875.0,63874.0,0.78398797]
["bitfinex-derivatives","BTCF0:USTF0",1727248186633,0.06351473,63875.0,63874.0,0.78498797]
["bitfinex-derivatives","BTCF0:USTF0",1727248186820,0.06351473,63875.0,63874.0,0.78498799]
["bitfinex-derivatives","BTCF0:USTF0",1727248187020,0.06351473,63875.0,63874.0,0.42418799]
["bitfinex-derivatives","BTCF0:USTF0",1727248187319,0.06351473,63875.0,63874.0,0.76051623]
["bitfinex-derivatives","BTCF0:USTF0",1727248187719,0.001,63875.0,63874.0,0.39971623]
["bitfinex-derivatives","BTCF0:USTF0",1727248188322,0.001,63875.0,63874.0,0.39971821]
["bitfinex-derivatives","BTCF0:USTF0",1727248189031,0.001,63875.0,63874.0,0.27971821]
["bitfinex-derivatives","BTCF0:USTF0",1727248189329,0.001,63875.0,63874.0,0.39971821]
["bitfinex-derivatives","BTCF0:USTF0",1727248190730,0.079273,63875.0,63874.0,0.39971821]
["bitfinex-derivatives","BTCF0:USTF0",1727248191341,0.079273,63875.0,63874.0,0.3997182]
["bitfinex-derivatives","BTCF0:USTF0",1727248191929,0.079273,63875.0,63874.0,0.39971818]
["bitfinex-derivatives","BTCF0:USTF0",1727248194551,0.079273,63875.0,63874.0,0.37524447]
["bitfinex-derivatives","BTCF0:USTF0",1727248194836,0.079273,63875.0,63874.0,0.39971812]
["bitfinex-derivatives","BTCF0:USTF0",1727248197829,0.079273,63875.0,63874.0,0.37524447]
["bitfinex-derivatives","BTCF0:USTF0",1727248199427,0.079273,63875.0,63874.0,0.39971808]
["bitfinex-derivatives","BTCF0:USTF0",1727248202135,0.15719445,63875.0,63874.0,0.39971808]
["bitfinex-derivatives","BTCF0:USTF0",1727248202960,0.15719445,63875.0,63874.0,0.37524447]
["bitfinex-derivatives","BTCF0:USTF0",1727248203325,0.15719445,63875.0,63874.0,0.39971804]
["bitfinex-derivatives","BTCF0:USTF0",1727248203529,0.15734146,63875.0,63874.0,0.39971804]
["bitfinex-derivatives","BTCF0:USTF0",1727248203931,0.15734146,63875.0,63874.0,0.39971796]
["bitfinex-derivatives","BTCF0:USTF0",1727248204341,0.079273,63875.0,63874.0,0.39971796]
["bitfinex-derivatives","BTCF0:USTF0",1727248204841,0.15735539,63875.0,63874.0,0.39971796]
["bitfinex-derivatives","BTCF0:USTF0",1727248205238,0.079273,63875.0,63874.0,0.39971796]
["bitfinex-derivatives","BTCF0:USTF0",1727248206135,0.15737158,63875.0,63874.0,0.39971796]
["bitfinex-derivatives","BTCF0:USTF0",1727248206443,0.15737158,63875.0,63874.0,0.39971757]
["bitfinex-derivatives","BTCF0:USTF0",1727248207028,0.10464927,63875.0,63874.0,0.44667551]
["bitfinex-derivatives","BTCF0:USTF0",1727248207727,0.10464927,63875.0,63874.0,0.24840051]
["bitfinex-derivatives","BTCF0:USTF0",1727248207933,0.46968,63874.0,63866.0,0.04696476]
["bitfinex-derivatives","BTCF0:USTF0",1727248208234,0.078298,63855.0,63854.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727248208432,0.0783,63853.0,63852.0,0.00234918]
["bitfinex-derivatives","BTCF0:USTF0",1727248208634,0.0783,63853.0,63852.0,0.02683142]
["bitfinex-derivatives","BTCF0:USTF0",1727248208938,0.07807773,63857.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727248209133,0.078294,63858.0,63855.0,0.02448224]
["bitfinex-derivatives","BTCF0:USTF0",1727248209134,0.15637173,63858.0,63855.0,0.02448224]
["bitfinex-derivatives","BTCF0:USTF0",1727248209338,0.078294,63858.0,63857.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727248209740,0.078294,63858.0,63857.0,0.31288485]
["bitfinex-derivatives","BTCF0:USTF0",1727248210247,0.079294,63858.0,63857.0,0.31288485]
["bitfinex-derivatives","BTCF0:USTF0",1727248210431,0.14162116,63858.0,63857.0,0.31288485]
["bitfinex-derivatives","BTCF0:USTF0",1727248211543,0.081294,63858.0,63857.0,0.31288485]
["bitfinex-derivatives","BTCF0:USTF0",1727248211941,0.083294,63858.0,63857.0,0.31288485]
["bitfinex-derivatives","BTCF0:USTF0",1727248213253,0.083294,63858.0,63857.0,0.28840435]
["bitfinex-derivatives","BTCF0:USTF0",1727248231252,0.083294,63858.0,63857.0,0.16840435]
["bitfinex-derivatives","BTCF0:USTF0",1727248231651,0.078297,63856.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727248231961,0.161588,63858.0,63857.0,0.17586161]
["bitfinex-derivatives","BTCF0:USTF0",1727248232145,0.078296,63857.0,63856.0,0.17586161]
["bitfinex-derivatives","BTCF0:USTF0",1727248232351,0.078298,63855.0,63854.0,0.17586161]
["bitfinex-derivatives","BTCF0:USTF0",1727248232549,0.078299,63854.0,63853.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727248232951,0.078299,63854.0,63853.0,0.19723482]
["bitfinex-derivatives","BTCF0:USTF0",1727248233157,0.078299,63854.0,63853.0,0.16503482]
["bitfinex-derivatives","BTCF0:USTF0",1727248233864,0.078299,63854.0,63853.0,0.16603482]
["bitfinex-derivatives","BTCF0:USTF0",1727248234158,0.078299,63854.0,63853.0,0.16703482]
["bitfinex-derivatives","BTCF0:USTF0",1727248235760,0.156598,63854.0,63853.0,0.16703482]
["bitfinex-derivatives","BTCF0:USTF0",1727248236754,0.23467573,63854.0,63853.0,0.16703482]
["bitfinex-derivatives","BTCF0:USTF0",1727248237453,0.18198368,63854.0,63853.0,0.16703482]
["bitfinex-derivatives","BTCF0:USTF0",1727248240272,0.10368468,63854.0,63853.0,0.16703482]
["bitfinex-derivatives","BTCF0:USTF0",1727248241366,0.10368468,63854.0,63853.0,0.36533482]
["bitfinex-derivatives","BTCF0:USTF0",1727248241367,0.15635752,63854.0,63853.0,0.36533482]
["bitfinex-derivatives","BTCF0:USTF0",1727248241663,0.078299,63854.0,63853.0,0.36533482]
["bitfinex-derivatives","BTCF0:USTF0",1727248241960,0.07805852,63855.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727248242171,0.07805852,63856.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727248242355,0.07805852,63856.0,63855.0,0.198298]
["bitfinex-derivatives","BTCF0:USTF0",1727248242356,0.02538398,63856.0,63855.0,0.198298]
["bitfinex-derivatives","BTCF0:USTF0",1727248242560,0.078297,63856.0,63855.0,0.36877803]
["bitfinex-derivatives","BTCF0:USTF0",1727248243463,0.079297,63856.0,63855.0,0.36877803]
["bitfinex-derivatives","BTCF0:USTF0",1727248243661,0.10468113,63856.0,63855.0,0.36877803]
["bitfinex-derivatives","BTCF0:USTF0",1727248244155,0.080297,63856.0,63855.0,0.36877803]
["bitfinex-derivatives","BTCF0:USTF0",1727248245164,0.1056811,63856.0,63855.0,0.36877803]
["bitfinex-derivatives","BTCF0:USTF0",1727248245465,0.080297,63856.0,63855.0,0.36877803]
["bitfinex-derivatives","BTCF0:USTF0",1727248246166,0.080297,63856.0,63855.0,0.24877803]
["bitfinex-derivatives","BTCF0:USTF0",1727248246467,0.080297,63856.0,63855.0,0.36877803]
["bitfinex-derivatives","BTCF0:USTF0",1727248249171,0.080297,63856.0,63855.0,0.39325879]
["bitfinex-derivatives","BTCF0:USTF0",1727248251056,0.002,63856.0,63855.0,0.39325879]
["bitfinex-derivatives","BTCF0:USTF0",1727248251369,0.002,63856.0,63855.0,0.39325853]
["bitfinex-derivatives","BTCF0:USTF0",1727248251787,0.002,63856.0,63855.0,0.36877803]
["bitfinex-derivatives","BTCF0:USTF0",1727248251976,0.002,63856.0,63855.0,0.39325869]
["bitfinex-derivatives","BTCF0:USTF0",1727248252153,0.08005283,63856.0,63855.0,0.39325869]
["bitfinex-derivatives","BTCF0:USTF0",1727248252553,0.002,63856.0,63855.0,0.39325869]
["bitfinex-derivatives","BTCF0:USTF0",1727248253167,0.002,63856.0,63855.0,0.41773835]
["bitfinex-derivatives","BTCF0:USTF0",1727248256961,0.15834983,63856.0,63855.0,0.21944035]
["bitfinex-derivatives","BTCF0:USTF0",1727248257161,0.10568129,63856.0,63855.0,0.19496069]
["bitfinex-derivatives","BTCF0:USTF0",1727248257472,0.07831,63846.0,63844.0,0.09438489]
["bitfinex-derivatives","BTCF0:USTF0",1727248257771,0.15636395,63846.0,63845.0,0.04896798]
["bitfinex-derivatives","BTCF0:USTF0",1727248258169,0.15636395,63846.0,63845.0,0.22253674]
["bitfinex-derivatives","BTCF0:USTF0",1727248258367,0.07831,63846.0,63845.0,0.19805275]
["bitfinex-derivatives","BTCF0:USTF0",1727248258568,0.07831,63846.0,63845.0,0.2225373]
["bitfinex-derivatives","BTCF0:USTF0",1727248259166,0.07831,63846.0,63845.0,0.19805275]
["bitfinex-derivatives","BTCF0:USTF0",1727248259479,0.07831,63846.0,63845.0,0.20705275]
["bitfinex-derivatives","BTCF0:USTF0",1727248260268,0.07831,63846.0,63845.0,0.19156876]
["bitfinex-derivatives","BTCF0:USTF0",1727248261273,0.07831,63846.0,63845.0,0.26987876]
["bitfinex-derivatives","BTCF0:USTF0",1727248263874,0.07831,63846.0,63845.0,0.19156876]
["bitfinex-derivatives","BTCF0:USTF0",1727248264774,0.19831,63846.0,63845.0,0.2160533]
["bitfinex-derivatives","BTCF0:USTF0",1727248264975,0.19831,63846.0,63845.0,0.04248454]
["bitfinex-derivatives","BTCF0:USTF0",1727248264976,0.27662,63846.0,63845.0,0.04248454]
["bitfinex-derivatives","BTCF0:USTF0",1727248265165,0.3336096,63846.0,63845.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727248265681,0.33361076,63846.0,63845.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727248266363,0.787908,63846.0,63845.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727248266565,0.69441076,63846.0,63845.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727248267277,0.78787433,63846.0,63845.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727248268373,0.69441076,63846.0,63845.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727248269273,1.76429076,63846.0,63845.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727248271089,0.69441076,63846.0,63845.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727248271277,1.7389,63846.0,63845.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727248271475,1.16429207,63846.0,63845.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727248271673,1.76429207,63846.0,63845.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727248271880,1.16429207,63846.0,63845.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727248272176,1.76429207,63846.0,63845.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727248272378,1.7389,63846.0,63845.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727248273073,1.84260214,63846.0,63845.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727248273385,0.078329,63830.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727248273686,0.078336,63824.0,63821.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727248273976,0.3608,63822.0,63821.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727248274373,0.3608,63822.0,63817.0,0.141544]
["bitfinex-derivatives","BTCF0:USTF0",1727248274674,0.12,63820.0,63817.0,0.141544]
["bitfinex-derivatives","BTCF0:USTF0",1727248274980,0.12,63820.0,63818.0,0.18049082]
["bitfinex-derivatives","BTCF0:USTF0",1727248275181,0.078342,63819.0,63818.0,0.18049082]
["bitfinex-derivatives","BTCF0:USTF0",1727248276380,0.156684,63819.0,63818.0,0.18049082]
["bitfinex-derivatives","BTCF0:USTF0",1727248276571,0.141642,63819.0,63818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727248276976,0.141642,63819.0,63818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727248277874,0.111242,63819.0,63818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727248278377,0.116242,63819.0,63818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727248279279,0.078351,63813.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727248279484,0.078351,63813.0,63802.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1727248279485,0.3608,63810.0,63808.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727248279681,0.3608,63810.0,63808.0,0.24597941]
["bitfinex-derivatives","BTCF0:USTF0",1727248279882,0.18,63816.0,63809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727248279883,0.3608,63816.0,63809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727248280076,0.3608,63816.0,63812.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727248280276,0.3608,63816.0,63813.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727248280575,0.005,63819.0,63814.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727248280769,0.005,63819.0,63818.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727248281187,0.081934,63826.0,63821.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727248281476,0.078334,63826.0,63821.0,0.25213045]
["bitfinex-derivatives","BTCF0:USTF0",1727248282874,0.078334,63826.0,63821.0,0.25313045]
["bitfinex-derivatives","BTCF0:USTF0",1727248283383,0.078334,63826.0,63821.0,0.25413045]
["bitfinex-derivatives","BTCF0:USTF0",1727248283890,0.0036,63829.0,63821.0,0.25413045]
["bitfinex-derivatives","BTCF0:USTF0",1727248284192,0.3645,63830.0,63821.0,0.25413045]
["bitfinex-derivatives","BTCF0:USTF0",1727248284193,0.3608,63830.0,63821.0,0.25413045]
["bitfinex-derivatives","BTCF0:USTF0",1727248284506,0.3608,63822.0,63821.0,0.25313045]
["bitfinex-derivatives","BTCF0:USTF0",1727248284982,0.3608,63822.0,63821.0,0.17479045]
["bitfinex-derivatives","BTCF0:USTF0",1727248284983,0.439138,63822.0,63821.0,0.17479045]
["bitfinex-derivatives","BTCF0:USTF0",1727248285475,0.439138,63822.0,63821.0,0.17379045]
["bitfinex-derivatives","BTCF0:USTF0",1727248285875,0.439138,63822.0,63820.0,0.18108612]
["bitfinex-derivatives","BTCF0:USTF0",1727248286185,0.439138,63822.0,63819.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727248286376,0.439138,63822.0,63820.0,0.18108612]
["bitfinex-derivatives","BTCF0:USTF0",1727248286777,0.442138,63822.0,63820.0,0.18108612]
["bitfinex-derivatives","BTCF0:USTF0",1727248287273,0.439138,63822.0,63820.0,0.18108612]
["bitfinex-derivatives","BTCF0:USTF0",1727248287480,0.442138,63822.0,63820.0,0.18108612]
["bitfinex-derivatives","BTCF0:USTF0",1727248288173,0.439138,63822.0,63820.0,0.18108612]
["bitfinex-derivatives","BTCF0:USTF0",1727248288378,0.07834,63821.0,63820.0,0.25942712]
["bitfinex-derivatives","BTCF0:USTF0",1727248289673,0.08034,63821.0,63820.0,0.25942712]
["bitfinex-derivatives","BTCF0:USTF0",1727248290988,0.08234,63821.0,63820.0,0.25942712]
["bitfinex-derivatives","BTCF0:USTF0",1727248291683,0.08234,63821.0,63820.0,0.18108612]
["bitfinex-derivatives","BTCF0:USTF0",1727248291684,0.16068,63821.0,63820.0,0.18108612]
["bitfinex-derivatives","BTCF0:USTF0",1727248291983,0.078348,63814.0,63813.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727248292186,0.078348,63814.0,63809.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727248292187,0.078352,63811.0,63809.0,0.110654]
["bitfinex-derivatives","BTCF0:USTF0",1727248292579,0.078352,63811.0,63810.0,0.20738858]
["bitfinex-derivatives","BTCF0:USTF0",1727248293385,0.078352,63811.0,63810.0,0.17428858]
["bitfinex-derivatives","BTCF0:USTF0",1727248293886,0.079352,63811.0,63810.0,0.18328858]
["bitfinex-derivatives","BTCF0:USTF0",1727248295492,0.079352,63811.0,63810.0,0.18628858]
["bitfinex-derivatives","BTCF0:USTF0",1727248295878,0.078352,63811.0,63810.0,0.17728858]
["bitfinex-derivatives","BTCF0:USTF0",1727248296080,0.078352,63811.0,63810.0,0.18128858]
["bitfinex-derivatives","BTCF0:USTF0",1727248296284,0.078352,63811.0,63810.0,0.21418858]
["bitfinex-derivatives","BTCF0:USTF0",1727248297192,0.078352,63811.0,63810.0,0.29254158]
["bitfinex-derivatives","BTCF0:USTF0",1727248300295,0.078352,63811.0,63810.0,0.18128858]
["bitfinex-derivatives","BTCF0:USTF0",1727248300800,0.156704,63811.0,63810.0,0.18128858]
["bitfinex-derivatives","BTCF0:USTF0",1727248302400,0.21891668,63811.0,63810.0,0.18128858]
["bitfinex-derivatives","BTCF0:USTF0",1727248303402,0.156704,63811.0,63810.0,0.18128858]
["bitfinex-derivatives","BTCF0:USTF0",1727248307395,0.517504,63811.0,63810.0,0.18128858]
["bitfinex-derivatives","BTCF0:USTF0",1727248308402,0.439152,63811.0,63810.0,0.18128858]
["bitfinex-derivatives","BTCF0:USTF0",1727248308700,0.439152,63811.0,63810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727248310115,0.517504,63811.0,63810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727248310400,1.01306787,63811.0,63810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727248310899,0.54290787,63811.0,63810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727248311102,1.01306787,63811.0,63810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727248311992,1.01306979,63811.0,63810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727248312292,0.93471779,63811.0,63810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727248312727,1.01306979,63811.0,63810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727248313604,0.93471779,63811.0,63810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727248313802,0.46455779,63811.0,63810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727248314002,0.54290979,63811.0,63810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727248314201,0.46455779,63811.0,63810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727248316911,0.439152,63811.0,63810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727248317206,0.46455737,63811.0,63810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727248318396,0.38620537,63811.0,63810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727248318597,0.43855121,63811.0,63810.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1727248318797,0.3608,63811.0,63810.0,0.25311611]
["bitfinex-derivatives","BTCF0:USTF0",1727248320909,0.439152,63811.0,63810.0,0.25311611]
["bitfinex-derivatives","BTCF0:USTF0",1727248321304,0.51690321,63811.0,63810.0,0.25311611]
["bitfinex-derivatives","BTCF0:USTF0",1727248322610,0.51690321,63811.0,63810.0,0.17476311]
["bitfinex-derivatives","BTCF0:USTF0",1727248326106,0.43855121,63811.0,63810.0,0.25311611]
["bitfinex-derivatives","BTCF0:USTF0",1727248326712,0.51690321,63811.0,63810.0,0.25311611]
["bitfinex-derivatives","BTCF0:USTF0",1727248327208,0.51690321,63811.0,63810.0,0.17476311]
["bitfinex-derivatives","BTCF0:USTF0",1727248327414,0.439152,63811.0,63810.0,0.17476311]
["bitfinex-derivatives","BTCF0:USTF0",1727248328414,0.46455561,63811.0,63810.0,0.17476311]
["bitfinex-derivatives","BTCF0:USTF0",1727248329305,0.46455565,63811.0,63810.0,0.17476311]
["bitfinex-derivatives","BTCF0:USTF0",1727248330699,0.46455565,63811.0,63810.0,0.20756311]
["bitfinex-derivatives","BTCF0:USTF0",1727248331111,0.46455565,63811.0,63810.0,0.28591611]
["bitfinex-derivatives","BTCF0:USTF0",1727248331318,0.43870697,63811.0,63810.0,0.28591611]
["bitfinex-derivatives","BTCF0:USTF0",1727248331506,0.43870614,63811.0,63810.0,0.28591611]
["bitfinex-derivatives","BTCF0:USTF0",1727248331816,0.51705814,63811.0,63810.0,0.28591611]
["bitfinex-derivatives","BTCF0:USTF0",1727248332113,0.51705636,63811.0,63810.0,0.28591611]
["bitfinex-derivatives","BTCF0:USTF0",1727248332311,0.46455542,63811.0,63810.0,0.28591611]
["bitfinex-derivatives","BTCF0:USTF0",1727248333322,0.38620299,63811.0,63810.0,0.28591611]
["bitfinex-derivatives","BTCF0:USTF0",1727248333707,0.43870471,63811.0,63810.0,0.28591611]
["bitfinex-derivatives","BTCF0:USTF0",1727248334017,0.43870471,63811.0,63810.0,0.31041471]
["bitfinex-derivatives","BTCF0:USTF0",1727248334218,0.51705671,63811.0,63810.0,0.31041471]
["bitfinex-derivatives","BTCF0:USTF0",1727248335206,0.51705671,63811.0,63810.0,0.28591611]
["bitfinex-derivatives","BTCF0:USTF0",1727248335414,0.51705671,63811.0,63810.0,0.31041472]
["bitfinex-derivatives","BTCF0:USTF0",1727248336113,0.46455462,63811.0,63810.0,0.20756311]
["bitfinex-derivatives","BTCF0:USTF0",1727248336327,0.439152,63811.0,63810.0,0.20756311]
["bitfinex-derivatives","BTCF0:USTF0",1727248336519,0.46455536,63811.0,63810.0,0.20756311]
["bitfinex-derivatives","BTCF0:USTF0",1727248336922,0.46455536,63811.0,63810.0,0.17476311]
["bitfinex-derivatives","BTCF0:USTF0",1727248341425,0.0036,63818.0,63810.0,0.5600624]
["bitfinex-derivatives","BTCF0:USTF0",1727248341426,0.06232203,63812.0,63810.0,0.5600624]
["bitfinex-derivatives","BTCF0:USTF0",1727248341611,0.078349,63814.0,63811.0,0.14983645]
["bitfinex-derivatives","BTCF0:USTF0",1727248341813,0.258349,63814.0,63812.0,0.10284929]
["bitfinex-derivatives","BTCF0:USTF0",1727248342114,0.33625154,63814.0,63813.0,0.02449929]
["bitfinex-derivatives","BTCF0:USTF0",1727248342456,0.33625154,63814.0,63813.0,0.16649054]
["bitfinex-derivatives","BTCF0:USTF0",1727248342621,0.258349,63814.0,63813.0,0.24484054]
["bitfinex-derivatives","BTCF0:USTF0",1727248342920,0.258349,63814.0,63813.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727248343315,0.258349,63814.0,63813.0,0.25938661]
["bitfinex-derivatives","BTCF0:USTF0",1727248343515,0.33624679,63814.0,63813.0,0.25938661]
["bitfinex-derivatives","BTCF0:USTF0",1727248343916,0.258349,63814.0,63813.0,0.25938661]
["bitfinex-derivatives","BTCF0:USTF0",1727248344718,0.258349,63814.0,63813.0,0.18103661]
["bitfinex-derivatives","BTCF0:USTF0",1727248345119,0.3362512,63814.0,63813.0,0.20553475]
["bitfinex-derivatives","BTCF0:USTF0",1727248345532,0.3362512,63814.0,63813.0,0.20653475]
["bitfinex-derivatives","BTCF0:USTF0",1727248345848,0.3362512,63814.0,63813.0,0.18203661]
["bitfinex-derivatives","BTCF0:USTF0",1727248346029,0.3362512,63814.0,63813.0,0.20453461]
["bitfinex-derivatives","BTCF0:USTF0",1727248346244,0.3362512,63814.0,63813.0,0.18103661]
["bitfinex-derivatives","BTCF0:USTF0",1727248346425,0.3362512,63814.0,63813.0,0.20553442]
["bitfinex-derivatives","BTCF0:USTF0",1727248349230,0.3362512,63814.0,63813.0,0.20553459]
["bitfinex-derivatives","BTCF0:USTF0",1727248349731,0.3362512,63814.0,63813.0,0.18103661]
["bitfinex-derivatives","BTCF0:USTF0",1727248349931,0.3362512,63814.0,63813.0,0.20553466]
["bitfinex-derivatives","BTCF0:USTF0",1727248352434,0.3362512,63814.0,63813.0,0.20553464]
["bitfinex-derivatives","BTCF0:USTF0",1727248352622,0.3362512,63814.0,63813.0,0.18103661]
["bitfinex-derivatives","BTCF0:USTF0",1727248354333,0.2762512,63814.0,63813.0,0.18103661]
["bitfinex-derivatives","BTCF0:USTF0",1727248356125,0.6370512,63814.0,63813.0,0.18103661]
["bitfinex-derivatives","BTCF0:USTF0",1727248357830,0.6370512,63814.0,63813.0,0.20553466]
["bitfinex-derivatives","BTCF0:USTF0",1727248358950,0.6370512,63814.0,63813.0,0.20553462]
["bitfinex-derivatives","BTCF0:USTF0",1727248359836,0.6370512,63814.0,63813.0,0.18103661]
["bitfinex-derivatives","BTCF0:USTF0",1727248360335,0.559149,63814.0,63813.0,0.18103661]
["bitfinex-derivatives","BTCF0:USTF0",1727248361137,0.198349,63814.0,63813.0,0.18103661]
["bitfinex-derivatives","BTCF0:USTF0",1727248361337,0.559149,63814.0,63813.0,0.18103661]
["bitfinex-derivatives","BTCF0:USTF0",1727248361845,0.559149,63814.0,63813.0,0.20553464]
["bitfinex-derivatives","BTCF0:USTF0",1727248362046,0.198349,63814.0,63813.0,0.20553464]
["bitfinex-derivatives","BTCF0:USTF0",1727248362241,0.63704922,63814.0,63813.0,0.20553464]
["bitfinex-derivatives","BTCF0:USTF0",1727248362451,0.559149,63814.0,63813.0,0.20553464]
["bitfinex-derivatives","BTCF0:USTF0",1727248362750,0.559149,63814.0,63813.0,0.18103661]
["bitfinex-derivatives","BTCF0:USTF0",1727248363139,0.198349,63814.0,63813.0,0.18103661]
["bitfinex-derivatives","BTCF0:USTF0",1727248363339,0.559149,63814.0,63813.0,0.18103661]
["bitfinex-derivatives","BTCF0:USTF0",1727248363944,0.559149,63814.0,63813.0,0.20553466]
["bitfinex-derivatives","BTCF0:USTF0",1727248365565,0.559149,63814.0,63813.0,0.20553462]
["bitfinex-derivatives","BTCF0:USTF0",1727248365968,0.559149,63814.0,63813.0,0.18103661]
["bitfinex-derivatives","BTCF0:USTF0",1727248366154,0.559149,63814.0,63813.0,0.20553459]
["bitfinex-derivatives","BTCF0:USTF0",1727248366344,0.58455099,63814.0,63813.0,0.20553459]
["bitfinex-derivatives","BTCF0:USTF0",1727248366748,0.559149,63814.0,63813.0,0.20553459]
["bitfinex-derivatives","BTCF0:USTF0",1727248366948,0.58455096,63814.0,63813.0,0.20553459]
["bitfinex-derivatives","BTCF0:USTF0",1727248368984,0.58455096,63814.0,63813.0,0.18103661]
["bitfinex-derivatives","BTCF0:USTF0",1727248369257,0.46455096,63814.0,63813.0,0.20553453]
["bitfinex-derivatives","BTCF0:USTF0",1727248371655,0.58455096,63814.0,63813.0,0.20553453]
["bitfinex-derivatives","BTCF0:USTF0",1727248372595,0.58455096,63814.0,63813.0,0.18103661]
["bitfinex-derivatives","BTCF0:USTF0",1727248373062,0.58455096,63814.0,63813.0,0.20553458]
["bitfinex-derivatives","BTCF0:USTF0",1727248375163,0.58455096,63814.0,63813.0,0.18103661]
["bitfinex-derivatives","BTCF0:USTF0",1727248375367,0.58455096,63814.0,63813.0,0.20553457]
["bitfinex-derivatives","BTCF0:USTF0",1727248376291,0.58455099,63814.0,63813.0,0.20553457]
["bitfinex-derivatives","BTCF0:USTF0",1727248376859,0.58455099,63814.0,63813.0,0.2055346]
["bitfinex-derivatives","BTCF0:USTF0",1727248377962,0.58455099,63814.0,63813.0,0.18103661]
["bitfinex-derivatives","BTCF0:USTF0",1727248378363,0.66289999,63814.0,63813.0,0.18103661]
["bitfinex-derivatives","BTCF0:USTF0",1727248378957,0.58455099,63814.0,63813.0,0.18103661]
["bitfinex-derivatives","BTCF0:USTF0",1727248380659,0.58455112,63814.0,63813.0,0.18103661]
["bitfinex-derivatives","BTCF0:USTF0",1727248382762,0.637498,63814.0,63813.0,0.18103661]
["bitfinex-derivatives","BTCF0:USTF0",1727248382961,0.637498,63814.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727248382962,0.72744354,63814.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727248384168,0.72707122,63814.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727248385461,0.078367,63799.0,63798.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1727248385676,0.559167,63799.0,63798.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1727248385867,0.559167,63799.0,63798.0,0.26433062]
["bitfinex-derivatives","BTCF0:USTF0",1727248386062,0.63698093,63799.0,63798.0,0.26433062]
["bitfinex-derivatives","BTCF0:USTF0",1727248386468,0.559167,63799.0,63798.0,0.26433062]
["bitfinex-derivatives","BTCF0:USTF0",1727248386668,0.560167,63799.0,63798.0,0.27833062]
["bitfinex-derivatives","BTCF0:USTF0",1727248387375,0.561167,63799.0,63798.0,0.29233062]
["bitfinex-derivatives","BTCF0:USTF0",1727248388882,0.561167,63799.0,63798.0,0.31683466]
["bitfinex-derivatives","BTCF0:USTF0",1727248389266,0.4828,63799.0,63798.0,0.37069862]
["bitfinex-derivatives","BTCF0:USTF0",1727248389468,0.40939595,63799.0,63798.0,0.39520192]
["bitfinex-derivatives","BTCF0:USTF0",1727248389871,0.3628,63799.0,63798.0,0.39520192]
["bitfinex-derivatives","BTCF0:USTF0",1727248391392,0.3628,63799.0,63798.0,0.39520067]
["bitfinex-derivatives","BTCF0:USTF0",1727248394880,0.002,63799.0,63798.0,0.39520038]
["bitfinex-derivatives","BTCF0:USTF0",1727248395478,0.002,63799.0,63798.0,0.37069862]
["bitfinex-derivatives","BTCF0:USTF0",1727248395685,0.002,63799.0,63798.0,1.44093862]
["bitfinex-derivatives","BTCF0:USTF0",1727248396181,0.002,63799.0,63798.0,0.37069862]
["bitfinex-derivatives","BTCF0:USTF0",1727248396479,0.002,63799.0,63798.0,0.39520046]
["bitfinex-derivatives","BTCF0:USTF0",1727248398108,0.002,63799.0,63798.0,0.37069862]
["bitfinex-derivatives","BTCF0:USTF0",1727248398871,0.002,63799.0,63798.0,0.3952007]
["bitfinex-derivatives","BTCF0:USTF0",1727248399288,0.002,63799.0,63798.0,0.37069862]
["bitfinex-derivatives","BTCF0:USTF0",1727248399575,0.002,63799.0,63798.0,0.3952007]
["bitfinex-derivatives","BTCF0:USTF0",1727248399777,0.080367,63799.0,63798.0,0.3952007]
["bitfinex-derivatives","BTCF0:USTF0",1727248400081,0.002,63799.0,63798.0,0.3952007]
["bitfinex-derivatives","BTCF0:USTF0",1727248400478,0.002,63799.0,63798.0,0.37069862]
["bitfinex-derivatives","BTCF0:USTF0",1727248400674,0.080367,63799.0,63798.0,0.37069862]
["bitfinex-derivatives","BTCF0:USTF0",1727248401779,0.080367,63799.0,63798.0,0.39520073]
["bitfinex-derivatives","BTCF0:USTF0",1727248402375,0.080367,63799.0,63798.0,0.37069862]
["bitfinex-derivatives","BTCF0:USTF0",1727248405379,0.080367,63799.0,63798.0,0.3952007]
["bitfinex-derivatives","BTCF0:USTF0",1727248407986,0.080367,63799.0,63798.0,0.39520072]
["bitfinex-derivatives","BTCF0:USTF0",1727248408618,0.12696295,63799.0,63798.0,0.37069862]
["bitfinex-derivatives","BTCF0:USTF0",1727248408781,0.080367,63799.0,63798.0,0.3952007]
["bitfinex-derivatives","BTCF0:USTF0",1727248409003,0.080367,63799.0,63798.0,0.37069862]
["bitfinex-derivatives","BTCF0:USTF0",1727248409196,0.080367,63799.0,63798.0,0.3952007]
["bitfinex-derivatives","BTCF0:USTF0",1727248409375,0.12696295,63799.0,63798.0,0.44223466]
["bitfinex-derivatives","BTCF0:USTF0",1727248411587,0.080367,63799.0,63798.0,0.3952007]
["bitfinex-derivatives","BTCF0:USTF0",1727248412218,0.080367,63799.0,63798.0,0.37069862]
["bitfinex-derivatives","BTCF0:USTF0",1727248412583,0.080367,63799.0,63798.0,0.39520073]
["bitfinex-derivatives","BTCF0:USTF0",1727248414884,0.080367,63799.0,63798.0,0.31683273]
["bitfinex-derivatives","BTCF0:USTF0",1727248415187,0.080367,63799.0,63798.0,0.22313273]
["bitfinex-derivatives","BTCF0:USTF0",1727248415595,0.14250767,63799.0,63798.0,0.22313273]
["bitfinex-derivatives","BTCF0:USTF0",1727248415901,0.14250767,63799.0,63798.0,0.22313286]
["bitfinex-derivatives","BTCF0:USTF0",1727248416091,0.14250767,63799.0,63798.0,0.28571775]
["bitfinex-derivatives","BTCF0:USTF0",1727248416092,0.080367,63799.0,63798.0,0.28571775]
["bitfinex-derivatives","BTCF0:USTF0",1727248416298,0.1426867,63799.0,63798.0,0.28571775]
["bitfinex-derivatives","BTCF0:USTF0",1727248416481,0.080367,63799.0,63798.0,0.28571775]
["bitfinex-derivatives","BTCF0:USTF0",1727248417584,0.080367,63799.0,63798.0,0.22313286]
["bitfinex-derivatives","BTCF0:USTF0",1727248418287,0.14270419,63799.0,63798.0,0.22313286]
["bitfinex-derivatives","BTCF0:USTF0",1727248418485,0.080367,63799.0,63798.0,0.28571775]
["bitfinex-derivatives","BTCF0:USTF0",1727248419495,0.080367,63799.0,63798.0,0.19863062]
["bitfinex-derivatives","BTCF0:USTF0",1727248420003,0.080367,63799.0,63798.0,0.26134854]
["bitfinex-derivatives","BTCF0:USTF0",1727248421606,0.080367,63799.0,63798.0,0.24567183]
["bitfinex-derivatives","BTCF0:USTF0",1727248421899,0.17374372,63799.0,63798.0,0.19863062]
["bitfinex-derivatives","BTCF0:USTF0",1727248422085,0.19915235,63799.0,63798.0,0.19863062]
["bitfinex-derivatives","BTCF0:USTF0",1727248422489,0.10577563,63799.0,63798.0,0.19863062]
["bitfinex-derivatives","BTCF0:USTF0",1727248423299,0.18414263,63799.0,63798.0,0.19863062]
["bitfinex-derivatives","BTCF0:USTF0",1727248423489,0.10577563,63799.0,63798.0,0.19863062]
["bitfinex-derivatives","BTCF0:USTF0",1727248424500,0.10577563,63799.0,63798.0,0.19563062]
["bitfinex-derivatives","BTCF0:USTF0",1727248424799,0.10477563,63799.0,63798.0,0.18163062]
["bitfinex-derivatives","BTCF0:USTF0",1727248424997,0.10577563,63799.0,63798.0,0.19363062]
["bitfinex-derivatives","BTCF0:USTF0",1727248425906,0.19917791,63799.0,63798.0,0.19363062]
["bitfinex-derivatives","BTCF0:USTF0",1727248426197,0.17376928,63799.0,63798.0,0.19363062]
["bitfinex-derivatives","BTCF0:USTF0",1727248426402,0.19917974,63799.0,63798.0,0.19363062]
["bitfinex-derivatives","BTCF0:USTF0",1727248426701,0.10577746,63799.0,63798.0,0.19363062]
["bitfinex-derivatives","BTCF0:USTF0",1727248430996,0.10577792,63799.0,63798.0,0.19363062]
["bitfinex-derivatives","BTCF0:USTF0",1727248431997,0.18414492,63799.0,63798.0,0.19363062]
["bitfinex-derivatives","BTCF0:USTF0",1727248432301,0.10577792,63799.0,63798.0,0.19363062]
["bitfinex-derivatives","BTCF0:USTF0",1727248433505,0.158734,63799.0,63798.0,0.19363062]
["bitfinex-derivatives","BTCF0:USTF0",1727248433705,0.080367,63799.0,63798.0,0.19363062]
["bitfinex-derivatives","BTCF0:USTF0",1727248434006,0.10577797,63799.0,63798.0,0.19363062]
["bitfinex-derivatives","BTCF0:USTF0",1727248434202,0.080367,63799.0,63798.0,0.19363062]
["bitfinex-derivatives","BTCF0:USTF0",1727248435409,0.158734,63799.0,63798.0,0.19363062]
["bitfinex-derivatives","BTCF0:USTF0",1727248435899,0.15814113,63799.0,63798.0,0.19363062]
["bitfinex-derivatives","BTCF0:USTF0",1727248436204,0.15814113,63799.0,63798.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727248436402,0.23650813,63799.0,63798.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727248436607,0.15814113,63799.0,63798.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727248437512,0.23650813,63799.0,63798.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727248438209,0.080367,63799.0,63798.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727248438411,0.10577728,63799.0,63798.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727248440002,0.080367,63799.0,63798.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727248441807,0.080367,63799.0,63798.0,0.30668647]
["bitfinex-derivatives","BTCF0:USTF0",1727248441808,0.06423888,63799.0,63798.0,0.30668647]
["bitfinex-derivatives","BTCF0:USTF0",1727248442012,0.04867777,63799.0,63798.0,0.30668647]
["bitfinex-derivatives","BTCF0:USTF0",1727248442220,0.002,63799.0,63798.0,0.30668647]
["bitfinex-derivatives","BTCF0:USTF0",1727248442607,0.002,63799.0,63798.0,0.30668527]
["bitfinex-derivatives","BTCF0:USTF0",1727248448208,0.002,63799.0,63798.0,0.28218315]
["bitfinex-derivatives","BTCF0:USTF0",1727248448715,0.002,63799.0,63798.0,0.30668511]
["bitfinex-derivatives","BTCF0:USTF0",1727248451614,0.04667777,63801.0,63800.0,0.497565]
["bitfinex-derivatives","BTCF0:USTF0",1727248452010,0.04667777,63801.0,63800.0,0.7022845]
["bitfinex-derivatives","BTCF0:USTF0",1727248452229,0.04667777,63801.0,63800.0,0.67778257]
["bitfinex-derivatives","BTCF0:USTF0",1727248452416,0.04667777,63801.0,63800.0,0.7022845]
["bitfinex-derivatives","BTCF0:USTF0",1727248452816,0.04767777,63801.0,63800.0,0.7112845]
["bitfinex-derivatives","BTCF0:USTF0",1727248454125,0.04867777,63801.0,63800.0,0.7212845]
["bitfinex-derivatives","BTCF0:USTF0",1727248455239,0.04867777,63801.0,63800.0,0.69678257]
["bitfinex-derivatives","BTCF0:USTF0",1727248455419,0.04867777,63801.0,63800.0,0.72128452]
["bitfinex-derivatives","BTCF0:USTF0",1727248462244,0.04867777,63801.0,63800.0,0.69678257]
["bitfinex-derivatives","BTCF0:USTF0",1727248462435,0.04867777,63801.0,63800.0,0.72128441]
["bitfinex-derivatives","BTCF0:USTF0",1727248463350,0.002,63801.0,63800.0,0.72128441]
["bitfinex-derivatives","BTCF0:USTF0",1727248466445,0.06423888,63801.0,63800.0,0.76832562]
["bitfinex-derivatives","BTCF0:USTF0",1727248468236,0.002,63801.0,63800.0,0.72128441]
["bitfinex-derivatives","BTCF0:USTF0",1727248468444,0.002,63801.0,63800.0,0.72128448]
["bitfinex-derivatives","BTCF0:USTF0",1727248471243,0.002,63801.0,63800.0,0.7840024]
["bitfinex-derivatives","BTCF0:USTF0",1727248471675,0.002,63801.0,63800.0,0.75950049]
["bitfinex-derivatives","BTCF0:USTF0",1727248471953,0.002,63801.0,63800.0,0.78400252]
["bitfinex-derivatives","BTCF0:USTF0",1727248472537,0.002,63801.0,63800.0,0.78400249]
["bitfinex-derivatives","BTCF0:USTF0",1727248478486,0.200364,63801.0,63800.0,0.78400249]
["bitfinex-derivatives","BTCF0:USTF0",1727248478652,0.22577101,63801.0,63800.0,0.76832552]
["bitfinex-derivatives","BTCF0:USTF0",1727248478860,0.22577101,63801.0,63800.0,0.69678257]
["bitfinex-derivatives","BTCF0:USTF0",1727248479062,0.22577101,63801.0,63800.0,0.76832645]
["bitfinex-derivatives","BTCF0:USTF0",1727248479244,0.22577101,63801.0,63800.0,0.69678257]
["bitfinex-derivatives","BTCF0:USTF0",1727248479561,0.22577101,63801.0,63800.0,0.7212859]
["bitfinex-derivatives","BTCF0:USTF0",1727248479956,0.22577101,63801.0,63800.0,0.72128599]
["bitfinex-derivatives","BTCF0:USTF0",1727248480152,0.22577101,63801.0,63800.0,0.64292099]
["bitfinex-derivatives","BTCF0:USTF0",1727248480360,0.22577101,63801.0,63800.0,0.61841757]
["bitfinex-derivatives","BTCF0:USTF0",1727248481664,0.22577178,63801.0,63800.0,0.61841757]
["bitfinex-derivatives","BTCF0:USTF0",1727248482265,0.58657178,63801.0,63800.0,0.61841757]
["bitfinex-derivatives","BTCF0:USTF0",1727248485751,0.22577178,63801.0,63800.0,0.61841757]
["bitfinex-derivatives","BTCF0:USTF0",1727248485953,0.58657178,63801.0,63800.0,0.61841757]
["bitfinex-derivatives","BTCF0:USTF0",1727248486463,0.561164,63801.0,63800.0,0.61841757]
["bitfinex-derivatives","BTCF0:USTF0",1727248488368,0.63907687,63801.0,63800.0,0.61841757]
["bitfinex-derivatives","BTCF0:USTF0",1727248489270,0.63907587,63801.0,63800.0,0.61841757]
["bitfinex-derivatives","BTCF0:USTF0",1727248490570,0.51907587,63801.0,63800.0,0.61841757]
["bitfinex-derivatives","BTCF0:USTF0",1727248490770,0.63907587,63801.0,63800.0,0.61841757]
["bitfinex-derivatives","BTCF0:USTF0",1727248494556,0.27827587,63801.0,63800.0,0.61841757]
["bitfinex-derivatives","BTCF0:USTF0",1727248494759,0.561164,63801.0,63800.0,0.66545852]
["bitfinex-derivatives","BTCF0:USTF0",1727248494964,0.63907587,63801.0,63800.0,0.66545852]
["bitfinex-derivatives","BTCF0:USTF0",1727248495675,1.8134995,63801.0,63800.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1727248495969,1.87770289,63801.0,63800.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1727248496172,3.37770289,63801.0,63800.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1727248497372,3.3134995,63801.0,63800.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1727248499867,3.6742995,63801.0,63800.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1727248500259,3.67430276,63801.0,63800.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1727248500461,1.37593876,63801.0,63800.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1727248500668,1.49593876,63801.0,63800.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1727248503770,1.58932953,63801.0,63800.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1727248503969,0.90573876,63801.0,63800.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1727248504167,0.90573876,63801.0,63800.0,0.61912469]
["bitfinex-derivatives","BTCF0:USTF0",1727248504168,1.02573876,63801.0,63800.0,0.61912469]
["bitfinex-derivatives","BTCF0:USTF0",1727248504568,0.94737476,63801.0,63800.0,0.61912469]
["bitfinex-derivatives","BTCF0:USTF0",1727248505472,0.06427176,63801.0,63800.0,0.72199332]
["bitfinex-derivatives","BTCF0:USTF0",1727248505672,0.18227176,63805.0,63802.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727248505875,0.06227176,63806.0,63803.0,0.05630363]
["bitfinex-derivatives","BTCF0:USTF0",1727248506064,0.06227176,63807.0,63804.0,0.02450363]
["bitfinex-derivatives","BTCF0:USTF0",1727248506270,0.078358,63806.0,63805.0,0.02450363]
["bitfinex-derivatives","BTCF0:USTF0",1727248506470,0.078358,63806.0,63805.0,0.19606658]
["bitfinex-derivatives","BTCF0:USTF0",1727248507067,0.14162366,63806.0,63805.0,0.17156295]
["bitfinex-derivatives","BTCF0:USTF0",1727248507373,0.26162366,63806.0,63805.0,0.02450137]
["bitfinex-derivatives","BTCF0:USTF0",1727248507578,0.26162366,63806.0,63805.0,0.03050137]
["bitfinex-derivatives","BTCF0:USTF0",1727248507882,0.26062366,63806.0,63805.0,0.19810402]
["bitfinex-derivatives","BTCF0:USTF0",1727248508196,0.26062366,63806.0,63805.0,0.17360265]
["bitfinex-derivatives","BTCF0:USTF0",1727248508374,0.198358,63806.0,63805.0,0.19810362]
["bitfinex-derivatives","BTCF0:USTF0",1727248510079,0.198358,63806.0,63805.0,0.17360265]
["bitfinex-derivatives","BTCF0:USTF0",1727248510279,0.258358,63806.0,63805.0,0.17360265]
["bitfinex-derivatives","BTCF0:USTF0",1727248510574,0.32062366,63806.0,63805.0,0.17360265]
["bitfinex-derivatives","BTCF0:USTF0",1727248511281,0.32059705,63806.0,63805.0,0.17360265]
["bitfinex-derivatives","BTCF0:USTF0",1727248511576,0.258358,63806.0,63805.0,0.17360265]
["bitfinex-derivatives","BTCF0:USTF0",1727248514375,0.32059622,63806.0,63805.0,0.17360265]
["bitfinex-derivatives","BTCF0:USTF0",1727248515190,0.06223822,63806.0,63805.0,0.17360265]
["bitfinex-derivatives","BTCF0:USTF0",1727248515376,0.25782953,63810.0,63805.0,0.17360265]
["bitfinex-derivatives","BTCF0:USTF0",1727248515377,0.06223822,63807.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727248515683,0.24223822,63807.0,63806.0,0.2454134]
["bitfinex-derivatives","BTCF0:USTF0",1727248516678,0.24223822,63807.0,63806.0,0.2534134]
["bitfinex-derivatives","BTCF0:USTF0",1727248516981,0.32059522,63807.0,63806.0,0.2534134]
["bitfinex-derivatives","BTCF0:USTF0",1727248517378,0.258357,63807.0,63806.0,0.2534134]
["bitfinex-derivatives","BTCF0:USTF0",1727248517579,0.32059522,63807.0,63806.0,0.2534134]
["bitfinex-derivatives","BTCF0:USTF0",1727248517776,0.619157,63807.0,63806.0,0.2534134]
["bitfinex-derivatives","BTCF0:USTF0",1727248518174,0.68139522,63807.0,63806.0,0.2534134]
["bitfinex-derivatives","BTCF0:USTF0",1727248518393,0.619157,63807.0,63806.0,0.2534134]
["bitfinex-derivatives","BTCF0:USTF0",1727248521786,0.619157,63807.0,63806.0,0.1750554]
["bitfinex-derivatives","BTCF0:USTF0",1727248522486,0.619157,63807.0,63806.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727248522487,0.69698653,63807.0,63806.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727248522693,0.619157,63807.0,63806.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727248522896,2.119157,63807.0,63806.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727248523287,2.197514,63807.0,63806.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727248523482,0.697514,63807.0,63806.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727248525891,0.77534353,63807.0,63806.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727248527295,0.697514,63807.0,63806.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727248527492,0.7229212,63807.0,63806.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727248527897,0.697514,63807.0,63806.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727248528400,0.72292108,63807.0,63806.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727248530400,0.66292108,63807.0,63806.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727248532603,0.74127808,63807.0,63806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727248532808,0.80508991,63807.0,63806.0,0.00121094]
["bitfinex-derivatives","BTCF0:USTF0",1727248533009,0.68508991,63807.0,63806.0,0.00121094]
["bitfinex-derivatives","BTCF0:USTF0",1727248533204,0.80508991,63807.0,63806.0,0.00121094]
["bitfinex-derivatives","BTCF0:USTF0",1727248534404,0.74127808,63807.0,63806.0,0.00121094]
["bitfinex-derivatives","BTCF0:USTF0",1727248535107,1.10207808,63807.0,63806.0,0.00121094]
["bitfinex-derivatives","BTCF0:USTF0",1727248535606,0.90372108,63807.0,63806.0,0.00121094]
["bitfinex-derivatives","BTCF0:USTF0",1727248535803,1.02372108,63807.0,63806.0,0.00121094]
["bitfinex-derivatives","BTCF0:USTF0",1727248536412,0.94536408,63807.0,63806.0,0.00121094]
["bitfinex-derivatives","BTCF0:USTF0",1727248536605,0.919957,63807.0,63806.0,0.00121094]
["bitfinex-derivatives","BTCF0:USTF0",1727248537410,0.799957,63807.0,63806.0,0.00121094]
["bitfinex-derivatives","BTCF0:USTF0",1727248537611,0.87779337,63807.0,63806.0,0.1730596]
["bitfinex-derivatives","BTCF0:USTF0",1727248537817,0.799957,63807.0,63806.0,0.1730596]
["bitfinex-derivatives","BTCF0:USTF0",1727248538412,0.3608,63807.0,63806.0,0.2514176]
["bitfinex-derivatives","BTCF0:USTF0",1727248538616,0.42307398,63807.0,63806.0,0.30671809]
["bitfinex-derivatives","BTCF0:USTF0",1727248538812,0.3608,63807.0,63806.0,0.30671809]
["bitfinex-derivatives","BTCF0:USTF0",1727248539211,0.42307398,63807.0,63806.0,0.353679]
["bitfinex-derivatives","BTCF0:USTF0",1727248539912,0.42307398,63807.0,63806.0,0.823839]
["bitfinex-derivatives","BTCF0:USTF0",1727248539913,0.3608,63807.0,63806.0,0.823839]
["bitfinex-derivatives","BTCF0:USTF0",1727248540616,0.3608,63807.0,63806.0,0.77687809]
["bitfinex-derivatives","BTCF0:USTF0",1727248541017,0.3608,63807.0,63806.0,0.30671809]
["bitfinex-derivatives","BTCF0:USTF0",1727248541341,0.3608,63807.0,63806.0,0.2822176]
["bitfinex-derivatives","BTCF0:USTF0",1727248541512,0.3608,63807.0,63806.0,0.30671688]
["bitfinex-derivatives","BTCF0:USTF0",1727248541907,0.3608,63807.0,63806.0,0.2822176]
["bitfinex-derivatives","BTCF0:USTF0",1727248542107,0.3608,63807.0,63806.0,0.30671687]
["bitfinex-derivatives","BTCF0:USTF0",1727248542712,0.12,63811.0,63806.0,0.22835887]
["bitfinex-derivatives","BTCF0:USTF0",1727248542913,0.06227398,63812.0,63806.0,0.22835887]
["bitfinex-derivatives","BTCF0:USTF0",1727248542914,0.06227398,63812.0,63810.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727248543114,0.06227398,63813.0,63812.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727248543316,0.18227398,63814.0,63813.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1727248543515,0.18227398,63814.0,63813.0,0.27590896]
["bitfinex-derivatives","BTCF0:USTF0",1727248543714,0.18227398,63814.0,63813.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1727248544127,0.18227398,63814.0,63813.0,0.27590896]
["bitfinex-derivatives","BTCF0:USTF0",1727248545012,0.123,63814.0,63813.0,0.27590896]
["bitfinex-derivatives","BTCF0:USTF0",1727248545220,0.18527398,63814.0,63813.0,0.27590896]
["bitfinex-derivatives","BTCF0:USTF0",1727248546113,0.06527398,63814.0,63813.0,0.39590896]
["bitfinex-derivatives","BTCF0:USTF0",1727248546417,0.007,63814.0,63813.0,0.4204065]
["bitfinex-derivatives","BTCF0:USTF0",1727248546719,0.007,63814.0,63813.0,0.4514065]
["bitfinex-derivatives","BTCF0:USTF0",1727248547115,0.004,63814.0,63813.0,0.4514065]
["bitfinex-derivatives","BTCF0:USTF0",1727248547425,0.001,63814.0,63813.0,0.4514065]
["bitfinex-derivatives","BTCF0:USTF0",1727248549027,0.3645,63817.0,63816.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727248549215,0.3608,63817.0,63816.0,0.10284354]
["bitfinex-derivatives","BTCF0:USTF0",1727248549415,0.3608,63817.0,63816.0,0.27142775]
["bitfinex-derivatives","BTCF0:USTF0",1727248550314,0.3638,63817.0,63816.0,0.27142775]
["bitfinex-derivatives","BTCF0:USTF0",1727248551216,0.3668,63817.0,63816.0,0.27142775]
["bitfinex-derivatives","BTCF0:USTF0",1727248551416,0.006,63817.0,63816.0,0.27142545]
["bitfinex-derivatives","BTCF0:USTF0",1727248552621,0.126,63817.0,63816.0,0.27142545]
["bitfinex-derivatives","BTCF0:USTF0",1727248553325,0.126,63817.0,63816.0,0.24693021]
["bitfinex-derivatives","BTCF0:USTF0",1727248554027,0.126,63817.0,63816.0,0.27142558]
["bitfinex-derivatives","BTCF0:USTF0",1727248554224,0.126,63817.0,63816.0,0.24693021]
["bitfinex-derivatives","BTCF0:USTF0",1727248556127,0.204345,63817.0,63816.0,0.24693021]
["bitfinex-derivatives","BTCF0:USTF0",1727248560727,0.204345,63817.0,63816.0,0.16858421]
["bitfinex-derivatives","BTCF0:USTF0",1727248560947,0.28269,63817.0,63816.0,0.16858421]
["bitfinex-derivatives","BTCF0:USTF0",1727248561130,0.28269,63817.0,63804.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727248561131,0.126,63817.0,63804.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727248561315,0.126,63817.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727248561316,0.3608,63805.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727248561515,0.12,63804.0,63798.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727248561732,0.43916,63805.0,63802.0,0.1743411]
["bitfinex-derivatives","BTCF0:USTF0",1727248561920,0.198362,63803.0,63801.0,0.1743411]
["bitfinex-derivatives","BTCF0:USTF0",1727248562122,0.198362,63803.0,63799.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727248562422,0.198362,63803.0,63801.0,0.1863411]
["bitfinex-derivatives","BTCF0:USTF0",1727248563021,0.078363,63802.0,63801.0,0.1863411]
["bitfinex-derivatives","BTCF0:USTF0",1727248563826,0.06227398,63802.0,63801.0,0.1863411]
["bitfinex-derivatives","BTCF0:USTF0",1727248564035,0.12,63803.0,63801.0,0.1863411]
["bitfinex-derivatives","BTCF0:USTF0",1727248565034,0.121,63803.0,63801.0,0.1863411]
["bitfinex-derivatives","BTCF0:USTF0",1727248565243,0.121,63803.0,63801.0,0.1743411]
["bitfinex-derivatives","BTCF0:USTF0",1727248565531,0.122,63803.0,63801.0,0.1863411]
["bitfinex-derivatives","BTCF0:USTF0",1727248565837,0.122,63803.0,63801.0,0.1973411]
["bitfinex-derivatives","BTCF0:USTF0",1727248568038,0.200362,63803.0,63801.0,0.1973411]
["bitfinex-derivatives","BTCF0:USTF0",1727248569541,0.078363,63802.0,63801.0,0.1973411]
["bitfinex-derivatives","BTCF0:USTF0",1727248571449,0.440163,63802.0,63801.0,0.1973411]
["bitfinex-derivatives","BTCF0:USTF0",1727248571632,0.441163,63802.0,63801.0,0.1973411]
["bitfinex-derivatives","BTCF0:USTF0",1727248581240,0.441163,63802.0,63801.0,0.2757051]
["bitfinex-derivatives","BTCF0:USTF0",1727248584150,0.441163,63802.0,63801.0,0.1973411]
["bitfinex-derivatives","BTCF0:USTF0",1727248587249,0.50343698,63802.0,63801.0,0.1973411]
["bitfinex-derivatives","BTCF0:USTF0",1727248587444,0.441163,63802.0,63801.0,0.1973411]
["bitfinex-derivatives","BTCF0:USTF0",1727248589150,0.46657132,63802.0,63801.0,0.1973411]
["bitfinex-derivatives","BTCF0:USTF0",1727248589648,0.46657132,63802.0,63801.0,0.2757051]
["bitfinex-derivatives","BTCF0:USTF0",1727248591254,0.46657132,63802.0,63801.0,0.1973411]
["bitfinex-derivatives","BTCF0:USTF0",1727248592244,0.55996387,63802.0,63801.0,0.1973411]
["bitfinex-derivatives","BTCF0:USTF0",1727248592870,1.82852687,63802.0,63801.0,0.0663401]
["bitfinex-derivatives","BTCF0:USTF0",1727248593159,1.82852687,63802.0,63800.0,0.15573]
["bitfinex-derivatives","BTCF0:USTF0",1727248593160,1.15114872,63801.0,63800.0,0.15573]
["bitfinex-derivatives","BTCF0:USTF0",1727248593373,0.078378,63790.0,63786.0,0.04703217]
["bitfinex-derivatives","BTCF0:USTF0",1727248593659,0.3608,63790.0,63786.0,0.04703217]
["bitfinex-derivatives","BTCF0:USTF0",1727248593864,0.439178,63790.0,63789.0,0.17421273]
["bitfinex-derivatives","BTCF0:USTF0",1727248594046,0.439178,63790.0,63785.0,0.04703217]
["bitfinex-derivatives","BTCF0:USTF0",1727248594047,0.078383,63786.0,63785.0,0.04703217]
["bitfinex-derivatives","BTCF0:USTF0",1727248594249,0.198383,63786.0,63783.0,0.2212449]
["bitfinex-derivatives","BTCF0:USTF0",1727248594462,0.3608,63784.0,63782.0,0.04703217]
["bitfinex-derivatives","BTCF0:USTF0",1727248594659,0.439185,63784.0,63782.0,0.04703217]
["bitfinex-derivatives","BTCF0:USTF0",1727248594958,0.439185,63784.0,63783.0,0.16737794]
["bitfinex-derivatives","BTCF0:USTF0",1727248595754,0.439185,63784.0,63782.0,0.16863838]
["bitfinex-derivatives","BTCF0:USTF0",1727248596249,0.440185,63784.0,63783.0,0.05203217]
["bitfinex-derivatives","BTCF0:USTF0",1727248596453,0.441185,63784.0,63783.0,0.22067055]
["bitfinex-derivatives","BTCF0:USTF0",1727248596660,0.3628,63784.0,63783.0,0.05203217]
["bitfinex-derivatives","BTCF0:USTF0",1727248597058,0.3628,63784.0,63783.0,0.21711877]
["bitfinex-derivatives","BTCF0:USTF0",1727248597360,0.3628,63784.0,63783.0,0.1700866]
["bitfinex-derivatives","BTCF0:USTF0",1727248597762,0.3628,63784.0,63783.0,0.1650866]
["bitfinex-derivatives","BTCF0:USTF0",1727248597961,0.441185,63784.0,63783.0,0.1650866]
["bitfinex-derivatives","BTCF0:USTF0",1727248598357,0.441185,63784.0,63783.0,0.1660866]
["bitfinex-derivatives","BTCF0:USTF0",1727248598563,0.440185,63784.0,63783.0,0.1660866]
["bitfinex-derivatives","BTCF0:USTF0",1727248598760,0.441185,63784.0,63783.0,0.1700866]
["bitfinex-derivatives","BTCF0:USTF0",1727248604065,0.51957,63784.0,63783.0,0.1700866]
["bitfinex-derivatives","BTCF0:USTF0",1727248605771,0.58188389,63784.0,63783.0,0.1700866]
["bitfinex-derivatives","BTCF0:USTF0",1727248606467,0.58188389,63784.0,63783.0,0.0845316]
["bitfinex-derivatives","BTCF0:USTF0",1727248606468,0.597955,63784.0,63783.0,0.0845316]
["bitfinex-derivatives","BTCF0:USTF0",1727248606660,0.597955,63784.0,63783.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727248606661,1.69373303,63784.0,63783.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727248607762,1.69373303,63784.0,63769.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727248607763,0.078402,63770.0,63769.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727248607960,0.078405,63768.0,63767.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727248608487,0.078405,63768.0,63767.0,0.23818404]
["bitfinex-derivatives","BTCF0:USTF0",1727248609764,0.079405,63768.0,63767.0,0.23818404]
["bitfinex-derivatives","BTCF0:USTF0",1727248609966,0.15781,63768.0,63767.0,0.23818404]
["bitfinex-derivatives","BTCF0:USTF0",1727248610475,0.15881,63768.0,63767.0,0.23818404]
["bitfinex-derivatives","BTCF0:USTF0",1727248611269,0.15781,63768.0,63767.0,0.23818404]
["bitfinex-derivatives","BTCF0:USTF0",1727248611663,0.15881,63768.0,63767.0,0.23818404]
["bitfinex-derivatives","BTCF0:USTF0",1727248611882,0.15881,63768.0,63767.0,0.17688404]
["bitfinex-derivatives","BTCF0:USTF0",1727248612372,0.078417,63758.0,63757.0,0.16496209]
["bitfinex-derivatives","BTCF0:USTF0",1727248612578,0.078417,63758.0,63741.0,0.04703217]
["bitfinex-derivatives","BTCF0:USTF0",1727248612579,0.9016,63758.0,63747.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727248612770,0.3608,63748.0,63747.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727248613174,0.439229,63748.0,63747.0,0.16825458]
["bitfinex-derivatives","BTCF0:USTF0",1727248613475,0.078432,63747.0,63744.0,0.16825458]
["bitfinex-derivatives","BTCF0:USTF0",1727248613676,1.8608,63748.0,63744.0,0.16825458]
["bitfinex-derivatives","BTCF0:USTF0",1727248613871,0.078435,63744.0,63738.0,0.17695283]
["bitfinex-derivatives","BTCF0:USTF0",1727248614175,1.8608,63748.0,63729.0,0.05063217]
["bitfinex-derivatives","BTCF0:USTF0",1727248614176,0.3608,63739.0,63729.0,0.05063217]
["bitfinex-derivatives","BTCF0:USTF0",1727248614473,0.3608,63730.0,63700.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727248614672,0.18,63705.0,63687.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727248614863,0.3608,63698.0,63695.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727248615068,0.3608,63698.0,63695.0,0.17282401]
["bitfinex-derivatives","BTCF0:USTF0",1727248615266,0.3608,63698.0,63694.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727248615493,0.3608,63706.0,63694.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727248615494,0.0037,63699.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727248615773,0.3608,63706.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727248615774,0.3645,63706.0,63698.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727248615979,0.3645,63706.0,63698.0,0.1699978]
["bitfinex-derivatives","BTCF0:USTF0",1727248616272,0.001,63705.0,63697.0,0.1699978]
["bitfinex-derivatives","BTCF0:USTF0",1727248616470,0.3608,63698.0,63697.0,0.1699978]
["bitfinex-derivatives","BTCF0:USTF0",1727248616671,0.3608,63698.0,63684.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727248616672,0.3608,63698.0,63695.0,0.16813456]
["bitfinex-derivatives","BTCF0:USTF0",1727248616871,0.3608,63698.0,63689.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727248617068,0.3645,63700.0,63696.0,0.16813456]
["bitfinex-derivatives","BTCF0:USTF0",1727248617267,0.3608,63700.0,63697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727248617666,0.3608,63700.0,63698.0,0.17297223]
["bitfinex-derivatives","BTCF0:USTF0",1727248618565,0.001,63699.0,63696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727248618965,0.001,63699.0,63697.0,0.16846589]
["bitfinex-derivatives","BTCF0:USTF0",1727248619575,0.001,63700.0,63697.0,0.24695689]
["bitfinex-derivatives","BTCF0:USTF0",1727248619776,0.0037,63704.0,63699.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727248619978,0.3608,63706.0,63699.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727248620175,0.3608,63706.0,63700.0,0.17487056]
["bitfinex-derivatives","BTCF0:USTF0",1727248620477,0.3608,63706.0,63699.0,0.17487056]
["bitfinex-derivatives","BTCF0:USTF0",1727248620676,0.002,63700.0,63699.0,0.17487056]
["bitfinex-derivatives","BTCF0:USTF0",1727248620889,0.3608,63706.0,63699.0,0.17487056]
["bitfinex-derivatives","BTCF0:USTF0",1727248620890,0.0037,63708.0,63706.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727248621177,0.0037,63717.0,63713.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727248621369,0.3608,63719.0,63713.0,0.258472]
["bitfinex-derivatives","BTCF0:USTF0",1727248621682,0.3608,63719.0,63714.0,0.26041586]
["bitfinex-derivatives","BTCF0:USTF0",1727248621980,0.3608,63719.0,63709.0,0.19770752]
["bitfinex-derivatives","BTCF0:USTF0",1727248622377,0.3608,63719.0,63716.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727248622567,0.3608,63719.0,63710.0,0.16440752]
["bitfinex-derivatives","BTCF0:USTF0",1727248622888,0.3608,63719.0,63717.0,0.16492274]
["bitfinex-derivatives","BTCF0:USTF0",1727248623177,0.3608,63719.0,63709.0,0.111777]
["bitfinex-derivatives","BTCF0:USTF0",1727248623178,0.001,63717.0,63713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727248623379,0.181,63717.0,63713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727248623676,0.181,63717.0,63714.0,0.16492274]
["bitfinex-derivatives","BTCF0:USTF0",1727248623872,0.18,63717.0,63714.0,0.16492274]
["bitfinex-derivatives","BTCF0:USTF0",1727248624177,0.00335554,63718.0,63714.0,0.16492274]
["bitfinex-derivatives","BTCF0:USTF0",1727248624487,0.00335554,63718.0,63713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727248624887,0.00335554,63718.0,63715.0,0.17344982]
["bitfinex-derivatives","BTCF0:USTF0",1727248625082,0.001,63717.0,63714.0,0.17444982]
["bitfinex-derivatives","BTCF0:USTF0",1727248625277,0.001,63717.0,63714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727248625478,0.001,63717.0,63715.0,0.17344982]
["bitfinex-derivatives","BTCF0:USTF0",1727248625674,0.001,63718.0,63715.0,0.17344982]
["bitfinex-derivatives","BTCF0:USTF0",1727248625981,0.18,63716.0,63714.0,0.17272935]
["bitfinex-derivatives","BTCF0:USTF0",1727248626285,0.18,63716.0,63714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727248626780,0.18,63716.0,63714.0,0.17472935]
["bitfinex-derivatives","BTCF0:USTF0",1727248626982,0.18,63716.0,63715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727248627173,0.001,63717.0,63715.0,0.18003088]
["bitfinex-derivatives","BTCF0:USTF0",1727248627473,0.001,63717.0,63715.0,0.25850088]
["bitfinex-derivatives","BTCF0:USTF0",1727248627672,0.001,63717.0,63715.0,0.25550088]
["bitfinex-derivatives","BTCF0:USTF0",1727248627881,0.001,63716.0,63715.0,0.28600088]
["bitfinex-derivatives","BTCF0:USTF0",1727248628082,0.0037,63726.0,63715.0,1.06600088]
["bitfinex-derivatives","BTCF0:USTF0",1727248628281,0.18,63736.0,63729.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727248628282,0.0037,63731.0,63729.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727248628583,0.3608,63733.0,63730.0,0.24796359]
["bitfinex-derivatives","BTCF0:USTF0",1727248628880,0.22315406,63740.0,63730.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727248629085,0.3645,63741.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727248629382,0.3608,63741.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727248629582,0.3608,63741.0,63740.0,0.16951259]
["bitfinex-derivatives","BTCF0:USTF0",1727248630180,0.3608,63745.0,63740.0,0.16951259]
["bitfinex-derivatives","BTCF0:USTF0",1727248630482,0.3608,63745.0,63743.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727248630983,0.3608,63745.0,63744.0,0.17189243]
["bitfinex-derivatives","BTCF0:USTF0",1727248631386,0.3608,63745.0,63744.0,0.20219243]
["bitfinex-derivatives","BTCF0:USTF0",1727248631682,0.3618,63745.0,63744.0,0.20219243]
["bitfinex-derivatives","BTCF0:USTF0",1727248631887,0.3618,63745.0,63744.0,0.38219243]
["bitfinex-derivatives","BTCF0:USTF0",1727248632278,0.3608,63753.0,63751.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727248632485,0.3608,63759.0,63751.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727248632706,0.3608,63759.0,63752.0,0.17699251]
["bitfinex-derivatives","BTCF0:USTF0",1727248633196,0.3608,63759.0,63756.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727248633482,0.3608,63759.0,63744.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727248633483,0.3608,63759.0,63757.0,0.24205136]
["bitfinex-derivatives","BTCF0:USTF0",1727248633795,0.3608,63759.0,63757.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727248634285,0.3608,63759.0,63758.0,0.18104293]
["bitfinex-derivatives","BTCF0:USTF0",1727248634491,0.3618,63759.0,63758.0,0.18104293]
["bitfinex-derivatives","BTCF0:USTF0",1727248634689,0.3628,63759.0,63754.0,0.18104293]
["bitfinex-derivatives","BTCF0:USTF0",1727248634893,0.3628,63759.0,63752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727248635079,0.3628,63759.0,63757.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727248635386,0.3628,63759.0,63758.0,0.17816213]
["bitfinex-derivatives","BTCF0:USTF0",1727248635776,0.3638,63759.0,63758.0,0.17816213]
["bitfinex-derivatives","BTCF0:USTF0",1727248636303,0.3648,63759.0,63758.0,0.17816213]
["bitfinex-derivatives","BTCF0:USTF0",1727248637096,0.3628,63759.0,63758.0,0.18116213]
["bitfinex-derivatives","BTCF0:USTF0",1727248637598,1.509736,63759.0,63758.0,0.18116213]
["bitfinex-derivatives","BTCF0:USTF0",1727248637792,0.47052,63758.0,63740.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727248638090,0.18,63745.0,63742.0,0.18102939]
["bitfinex-derivatives","BTCF0:USTF0",1727248638477,0.18,63745.0,63741.0,0.18102939]
["bitfinex-derivatives","BTCF0:USTF0",1727248638478,0.078437,63742.0,63741.0,0.18102939]
["bitfinex-derivatives","BTCF0:USTF0",1727248638679,0.258437,63742.0,63739.0,0.18102939]
["bitfinex-derivatives","BTCF0:USTF0",1727248638995,0.18,63742.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727248639195,0.18,63746.0,63739.0,0.53807586]
["bitfinex-derivatives","BTCF0:USTF0",1727248639399,0.3608,63749.0,63739.0,0.53807586]
["bitfinex-derivatives","BTCF0:USTF0",1727248640093,0.3608,63749.0,63746.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727248640289,0.3608,63749.0,63739.0,0.53807586]
["bitfinex-derivatives","BTCF0:USTF0",1727248640494,0.001,63746.0,63739.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727248640693,0.001,63746.0,63745.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727248640990,0.001,63746.0,63745.0,0.24787773]
["bitfinex-derivatives","BTCF0:USTF0",1727248641291,0.3608,63749.0,63748.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727248641292,0.001,63749.0,63748.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727248641494,0.002,63749.0,63748.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727248641686,0.002,63749.0,63748.0,0.24787373]
["bitfinex-derivatives","BTCF0:USTF0",1727248642098,0.001,63749.0,63748.0,0.24787373]
["bitfinex-derivatives","BTCF0:USTF0",1727248642997,0.439221,63755.0,63749.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727248643394,0.3608,63755.0,63750.0,0.17693603]
["bitfinex-derivatives","BTCF0:USTF0",1727248643995,0.078424,63753.0,63750.0,0.17693603]
["bitfinex-derivatives","BTCF0:USTF0",1727248644687,0.078424,63753.0,63750.0,0.17793603]
["bitfinex-derivatives","BTCF0:USTF0",1727248645590,0.078424,63753.0,63750.0,0.17893603]
["bitfinex-derivatives","BTCF0:USTF0",1727248646583,0.078424,63753.0,63751.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727248646992,0.078424,63753.0,63752.0,0.24303893]
["bitfinex-derivatives","BTCF0:USTF0",1727248647390,0.078424,63753.0,63752.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727248647699,0.3608,63755.0,63753.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727248648196,0.3608,63755.0,63754.0,0.17175733]
["bitfinex-derivatives","BTCF0:USTF0",1727248649695,0.439221,63755.0,63754.0,0.17175733]
["bitfinex-derivatives","BTCF0:USTF0",1727248650196,0.439221,63755.0,63754.0,0.25017933]
["bitfinex-derivatives","BTCF0:USTF0",1727248650197,0.3638,63755.0,63754.0,0.25017933]
["bitfinex-derivatives","BTCF0:USTF0",1727248650597,0.3638,63755.0,63754.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727248650787,0.3638,63755.0,63754.0,0.25838149]
["bitfinex-derivatives","BTCF0:USTF0",1727248650788,0.3608,63755.0,63754.0,0.25838149]
["bitfinex-derivatives","BTCF0:USTF0",1727248651099,0.3658,63755.0,63754.0,0.25838149]
["bitfinex-derivatives","BTCF0:USTF0",1727248651799,0.3628,63755.0,63754.0,0.25838149]
["bitfinex-derivatives","BTCF0:USTF0",1727248651986,0.3658,63755.0,63754.0,0.25838149]
["bitfinex-derivatives","BTCF0:USTF0",1727248654091,0.005,63755.0,63754.0,0.25838149]
["bitfinex-derivatives","BTCF0:USTF0",1727248655086,0.005,63755.0,63754.0,1.32894149]
["bitfinex-derivatives","BTCF0:USTF0",1727248655291,0.0037,63762.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727248655595,0.3608,63769.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727248655596,0.0037,63765.0,63764.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727248655800,0.3645,63769.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727248655801,0.3608,63769.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727248656003,0.3645,63769.0,63765.0,0.17301736]
["bitfinex-derivatives","BTCF0:USTF0",1727248656294,0.3645,63769.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727248656295,0.3608,63769.0,63766.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727248656600,0.3608,63769.0,63766.0,0.20561736]
["bitfinex-derivatives","BTCF0:USTF0",1727248656795,0.3608,63769.0,63766.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727248657195,0.3608,63769.0,63768.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727248657507,0.3608,63769.0,63768.0,0.25685765]
["bitfinex-derivatives","BTCF0:USTF0",1727248657801,0.3628,63769.0,63768.0,0.25685765]
["bitfinex-derivatives","BTCF0:USTF0",1727248658404,0.3658,63769.0,63768.0,0.25685765]
["bitfinex-derivatives","BTCF0:USTF0",1727248659295,0.003,63769.0,63768.0,0.25685765]
["bitfinex-derivatives","BTCF0:USTF0",1727248659525,0.006,63769.0,63768.0,0.25685765]
["bitfinex-derivatives","BTCF0:USTF0",1727248666135,0.084404,63769.0,63768.0,0.25685765]
["bitfinex-derivatives","BTCF0:USTF0",1727248666806,0.264404,63769.0,63768.0,0.17845265]
["bitfinex-derivatives","BTCF0:USTF0",1727248667010,0.38884236,63769.0,63768.0,0.17345265]
["bitfinex-derivatives","BTCF0:USTF0",1727248667212,0.41884236,63769.0,63768.0,0.17345265]
["bitfinex-derivatives","BTCF0:USTF0",1727248667406,0.372808,63769.0,63768.0,0.17345265]
["bitfinex-derivatives","BTCF0:USTF0",1727248669217,0.43486399,63769.0,63768.0,0.17345265]
["bitfinex-derivatives","BTCF0:USTF0",1727248670105,0.14645999,63769.0,63768.0,0.17345265]
["bitfinex-derivatives","BTCF0:USTF0",1727248670306,0.05264308,63769.0,63768.0,0.17345265]
["bitfinex-derivatives","BTCF0:USTF0",1727248670508,0.006,63769.0,63768.0,0.25185765]
["bitfinex-derivatives","BTCF0:USTF0",1727248676524,0.006,63769.0,63768.0,0.2763698]
["bitfinex-derivatives","BTCF0:USTF0",1727248676824,0.006,63769.0,63768.0,0.25185765]
["bitfinex-derivatives","BTCF0:USTF0",1727248677119,0.006,63769.0,63768.0,0.27636976]
["bitfinex-derivatives","BTCF0:USTF0",1727248677820,0.006,63769.0,63768.0,0.25185765]
["bitfinex-derivatives","BTCF0:USTF0",1727248678212,0.445204,63769.0,63768.0,0.25185765]
["bitfinex-derivatives","BTCF0:USTF0",1727248678718,0.445204,63769.0,63768.0,0.17345265]
["bitfinex-derivatives","BTCF0:USTF0",1727248679817,0.49184708,63769.0,63768.0,0.17345265]
["bitfinex-derivatives","BTCF0:USTF0",1727248680224,0.58566399,63769.0,63768.0,0.17345265]
["bitfinex-derivatives","BTCF0:USTF0",1727248680523,0.07842,63756.0,63755.0,0.00235261]
["bitfinex-derivatives","BTCF0:USTF0",1727248680721,0.43922,63756.0,63755.0,0.00235261]
["bitfinex-derivatives","BTCF0:USTF0",1727248680929,0.43922,63756.0,63755.0,0.18082211]
["bitfinex-derivatives","BTCF0:USTF0",1727248681227,0.48590661,63756.0,63755.0,0.18082211]
["bitfinex-derivatives","BTCF0:USTF0",1727248681621,0.48690244,63756.0,63755.0,0.18182211]
["bitfinex-derivatives","BTCF0:USTF0",1727248681845,0.44022,63756.0,63755.0,0.18182211]
["bitfinex-derivatives","BTCF0:USTF0",1727248683422,0.44122,63756.0,63755.0,0.18482211]
["bitfinex-derivatives","BTCF0:USTF0",1727248684421,0.44022,63756.0,63755.0,0.18482211]
["bitfinex-derivatives","BTCF0:USTF0",1727248684823,0.87944,63756.0,63755.0,0.18482211]
["bitfinex-derivatives","BTCF0:USTF0",1727248685030,0.87944,63756.0,63738.0,0.06250435]
["bitfinex-derivatives","BTCF0:USTF0",1727248685031,0.078432,63747.0,63738.0,0.06250435]
["bitfinex-derivatives","BTCF0:USTF0",1727248685216,0.5408,63739.0,63732.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727248686124,0.078442,63738.0,63733.0,0.2488348]
["bitfinex-derivatives","BTCF0:USTF0",1727248686725,0.54220001,63739.0,63733.0,0.1703868]
["bitfinex-derivatives","BTCF0:USTF0",1727248686726,0.258447,63734.0,63733.0,0.1703868]
["bitfinex-derivatives","BTCF0:USTF0",1727248687226,0.078448,63733.0,63732.0,0.18297832]
["bitfinex-derivatives","BTCF0:USTF0",1727248687424,0.078448,63733.0,63732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727248687626,0.078448,63733.0,63732.0,0.18297832]
["bitfinex-derivatives","BTCF0:USTF0",1727248688932,0.078448,63733.0,63732.0,0.17997832]
["bitfinex-derivatives","BTCF0:USTF0",1727248689637,0.079448,63733.0,63732.0,0.17997832]
["bitfinex-derivatives","BTCF0:USTF0",1727248689931,0.078457,63726.0,63724.0,0.16416931]
["bitfinex-derivatives","BTCF0:USTF0",1727248690131,0.3608,63727.0,63724.0,0.16416931]
["bitfinex-derivatives","BTCF0:USTF0",1727248690333,0.3608,63727.0,63719.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727248690530,0.3608,63727.0,63720.0,0.16416931]
["bitfinex-derivatives","BTCF0:USTF0",1727248690725,0.3608,63727.0,63719.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727248690948,0.078458,63725.0,63719.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727248691226,0.078458,63725.0,63720.0,0.16567067]
["bitfinex-derivatives","BTCF0:USTF0",1727248691227,0.439263,63721.0,63720.0,0.16567067]
["bitfinex-derivatives","BTCF0:USTF0",1727248691430,0.697726,63721.0,63720.0,0.16567067]
["bitfinex-derivatives","BTCF0:USTF0",1727248691632,0.078468,63717.0,63716.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727248692022,0.078468,63717.0,63716.0,0.22786252]
["bitfinex-derivatives","BTCF0:USTF0",1727248693037,0.082468,63717.0,63716.0,0.22786252]
["bitfinex-derivatives","BTCF0:USTF0",1727248693545,0.082468,63717.0,63716.0,0.22892762]
["bitfinex-derivatives","BTCF0:USTF0",1727248693931,0.085468,63717.0,63716.0,0.22892762]
["bitfinex-derivatives","BTCF0:USTF0",1727248694935,0.10209488,63717.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727248695137,0.02362688,63717.0,63716.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727248695338,0.02362688,63717.0,63716.0,0.25062899]
["bitfinex-derivatives","BTCF0:USTF0",1727248695541,0.02362688,63717.0,63716.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727248695542,0.01962688,63717.0,63716.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727248695930,0.01962688,63717.0,63716.0,0.25062899]
["bitfinex-derivatives","BTCF0:USTF0",1727248696531,0.02062688,63717.0,63716.0,0.25062899]
["bitfinex-derivatives","BTCF0:USTF0",1727248696726,0.0037,63722.0,63716.0,1.08226899]
["bitfinex-derivatives","BTCF0:USTF0",1727248697035,0.3645,63727.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727248697234,0.3608,63727.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727248697434,0.3608,63727.0,63726.0,0.24772753]
["bitfinex-derivatives","BTCF0:USTF0",1727248698532,0.3608,63734.0,63733.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727248698731,0.3608,63734.0,63733.0,0.06125227]
["bitfinex-derivatives","BTCF0:USTF0",1727248698944,0.3608,63734.0,63733.0,0.23457087]
["bitfinex-derivatives","BTCF0:USTF0",1727248699941,0.3608,63734.0,63733.0,0.08741089]
["bitfinex-derivatives","BTCF0:USTF0",1727248700540,0.439247,63734.0,63733.0,0.08741089]
["bitfinex-derivatives","BTCF0:USTF0",1727248700744,0.439247,63734.0,63731.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727248701037,0.439247,63734.0,63733.0,0.1753617]
["bitfinex-derivatives","BTCF0:USTF0",1727248701246,0.440247,63734.0,63733.0,0.1773617]
["bitfinex-derivatives","BTCF0:USTF0",1727248701440,0.440247,63734.0,63733.0,0.080448]
["bitfinex-derivatives","BTCF0:USTF0",1727248701635,0.440247,63734.0,63733.0,0.1773617]
["bitfinex-derivatives","BTCF0:USTF0",1727248702050,0.439247,63734.0,63733.0,0.1753617]
["bitfinex-derivatives","BTCF0:USTF0",1727248702437,0.078449,63733.0,63731.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1727248702746,0.078449,63733.0,63732.0,0.18105429]
["bitfinex-derivatives","BTCF0:USTF0",1727248702941,0.078449,63733.0,63731.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1727248703366,0.078449,63733.0,63732.0,0.17760028]
["bitfinex-derivatives","BTCF0:USTF0",1727248704251,0.156898,63733.0,63732.0,0.17760028]
["bitfinex-derivatives","BTCF0:USTF0",1727248704445,0.550098,63733.0,63732.0,0.17760028]
["bitfinex-derivatives","BTCF0:USTF0",1727248704751,1.020818,63733.0,63732.0,0.17760028]
["bitfinex-derivatives","BTCF0:USTF0",1727248705054,1.729267,63733.0,63732.0,0.12770028]
["bitfinex-derivatives","BTCF0:USTF0",1727248705235,1.729267,63733.0,63732.0,0.04387128]
["bitfinex-derivatives","BTCF0:USTF0",1727248705438,0.078463,63721.0,63720.0,0.00235404]
["bitfinex-derivatives","BTCF0:USTF0",1727248705751,0.078463,63721.0,63720.0,0.18336107]
["bitfinex-derivatives","BTCF0:USTF0",1727248705752,0.619263,63721.0,63720.0,0.18336107]
["bitfinex-derivatives","BTCF0:USTF0",1727248706370,0.3608,63721.0,63720.0,0.26182507]
["bitfinex-derivatives","BTCF0:USTF0",1727248707882,0.3618,63721.0,63720.0,0.26182507]
["bitfinex-derivatives","BTCF0:USTF0",1727248708177,0.3658,63721.0,63720.0,0.26182507]
["bitfinex-derivatives","BTCF0:USTF0",1727248708870,0.3628,63721.0,63720.0,0.26182507]
["bitfinex-derivatives","BTCF0:USTF0",1727248710071,0.3618,63721.0,63720.0,0.26182507]
["bitfinex-derivatives","BTCF0:USTF0",1727248710672,0.3618,63721.0,63720.0,0.26282507]
["bitfinex-derivatives","BTCF0:USTF0",1727248711170,0.3628,63721.0,63720.0,0.26282507]
["bitfinex-derivatives","BTCF0:USTF0",1727248711470,0.3628,63721.0,63720.0,0.26182507]
["bitfinex-derivatives","BTCF0:USTF0",1727248711471,0.3618,63721.0,63720.0,0.26182507]
["bitfinex-derivatives","BTCF0:USTF0",1727248711673,0.3618,63721.0,63720.0,0.26282507]
["bitfinex-derivatives","BTCF0:USTF0",1727248714074,0.3608,63721.0,63720.0,0.26282507]
["bitfinex-derivatives","BTCF0:USTF0",1727248715074,0.3618,63721.0,63720.0,0.26282507]
["bitfinex-derivatives","BTCF0:USTF0",1727248715375,0.3628,63721.0,63720.0,0.26282507]
["bitfinex-derivatives","BTCF0:USTF0",1727248716167,0.3628,63721.0,63720.0,0.32532942]
["bitfinex-derivatives","BTCF0:USTF0",1727248717870,0.002,63721.0,63720.0,0.26282507]
["bitfinex-derivatives","BTCF0:USTF0",1727248718376,0.002,63721.0,63720.0,0.32532942]
["bitfinex-derivatives","BTCF0:USTF0",1727248718577,0.001,63721.0,63720.0,0.32432942]
["bitfinex-derivatives","BTCF0:USTF0",1727248718778,0.078461,63722.0,63720.0,0.26282507]
["bitfinex-derivatives","BTCF0:USTF0",1727248718968,0.078461,63722.0,63721.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727248719367,0.078461,63722.0,63721.0,0.25502235]
["bitfinex-derivatives","BTCF0:USTF0",1727248720073,0.078459,63725.0,63723.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727248720379,0.078459,63724.0,63723.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727248720779,0.078459,63724.0,63723.0,0.24195394]
["bitfinex-derivatives","BTCF0:USTF0",1727248722178,0.080459,63724.0,63723.0,0.24195394]
["bitfinex-derivatives","BTCF0:USTF0",1727248723076,0.002,63724.0,63723.0,0.24195394]
["bitfinex-derivatives","BTCF0:USTF0",1727248723276,0.080459,63724.0,63723.0,0.16349494]
["bitfinex-derivatives","BTCF0:USTF0",1727248723670,0.078461,63722.0,63721.0,0.17889221]
["bitfinex-derivatives","BTCF0:USTF0",1727248723977,0.078461,63722.0,63720.0,0.14332139]
["bitfinex-derivatives","BTCF0:USTF0",1727248724279,0.078461,63722.0,63721.0,0.24281002]
["bitfinex-derivatives","BTCF0:USTF0",1727248725176,0.002,63724.0,63723.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727248725480,0.080459,63724.0,63723.0,0.25441456]
["bitfinex-derivatives","BTCF0:USTF0",1727248726482,0.078459,63724.0,63723.0,0.25441456]
["bitfinex-derivatives","BTCF0:USTF0",1727248727077,0.078459,63724.0,63723.0,0.17595456]
["bitfinex-derivatives","BTCF0:USTF0",1727248727273,0.12510608,63724.0,63723.0,0.17595456]
["bitfinex-derivatives","BTCF0:USTF0",1727248727575,0.12510608,63724.0,63718.0,0.06250435]
["bitfinex-derivatives","BTCF0:USTF0",1727248727576,0.078465,63719.0,63718.0,0.06250435]
["bitfinex-derivatives","BTCF0:USTF0",1727248727780,0.258465,63719.0,63718.0,0.02453241]
["bitfinex-derivatives","BTCF0:USTF0",1727248728075,0.258465,63719.0,63718.0,0.20525544]
["bitfinex-derivatives","BTCF0:USTF0",1727248730086,0.259465,63719.0,63718.0,0.20525544]
["bitfinex-derivatives","BTCF0:USTF0",1727248730273,0.259465,63719.0,63718.0,0.26775979]
["bitfinex-derivatives","BTCF0:USTF0",1727248730983,0.258465,63719.0,63718.0,0.26875979]
["bitfinex-derivatives","BTCF0:USTF0",1727248732286,0.258465,63719.0,63718.0,0.20625544]
["bitfinex-derivatives","BTCF0:USTF0",1727248732681,0.258465,63719.0,63718.0,0.20525544]
["bitfinex-derivatives","BTCF0:USTF0",1727248732880,0.259465,63719.0,63718.0,0.20525544]
["bitfinex-derivatives","BTCF0:USTF0",1727248733384,0.181,63719.0,63718.0,0.20525544]
["bitfinex-derivatives","BTCF0:USTF0",1727248733994,0.181,63719.0,63718.0,0.18072303]
["bitfinex-derivatives","BTCF0:USTF0",1727248734186,0.181,63719.0,63718.0,0.28292811]
["bitfinex-derivatives","BTCF0:USTF0",1727248734894,0.181,63719.0,63718.0,0.20525469]
["bitfinex-derivatives","BTCF0:USTF0",1727248735205,0.181,63719.0,63718.0,0.28372069]
["bitfinex-derivatives","BTCF0:USTF0",1727248737100,0.181,63719.0,63718.0,0.28372084]
["bitfinex-derivatives","BTCF0:USTF0",1727248740095,0.181,63719.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727248740096,0.156932,63718.0,63714.0,0.0627573]
["bitfinex-derivatives","BTCF0:USTF0",1727248740292,0.781,63719.0,63707.0,0.00043072]
["bitfinex-derivatives","BTCF0:USTF0",1727248740293,0.078479,63708.0,63707.0,0.00043072]
["bitfinex-derivatives","BTCF0:USTF0",1727248740491,1.939279,63708.0,63707.0,0.16727471]
["bitfinex-derivatives","BTCF0:USTF0",1727248740686,2.51172,63708.0,63700.0,0.16727471]
["bitfinex-derivatives","BTCF0:USTF0",1727248740889,0.5408,63701.0,63696.0,0.16727471]
["bitfinex-derivatives","BTCF0:USTF0",1727248741100,0.04672623,63699.0,63695.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727248741302,0.18,63696.0,63695.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727248741797,0.18,63696.0,63695.0,0.20033616]
["bitfinex-derivatives","BTCF0:USTF0",1727248741994,0.18,63696.0,63695.0,0.27883116]
["bitfinex-derivatives","BTCF0:USTF0",1727248742194,0.0315,63700.0,63695.0,0.27883116]
["bitfinex-derivatives","BTCF0:USTF0",1727248742195,0.0315,63700.0,63699.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727248742391,0.0315,63700.0,63695.0,0.20033616]
["bitfinex-derivatives","BTCF0:USTF0",1727248742392,0.3608,63701.0,63695.0,0.20033616]
["bitfinex-derivatives","BTCF0:USTF0",1727248742616,0.04672623,63705.0,63703.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727248742806,0.04672623,63705.0,63704.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727248742991,2.08888623,63708.0,63704.0,0.24375227]
["bitfinex-derivatives","BTCF0:USTF0",1727248743308,2.08752623,63708.0,63706.0,0.00106147]
["bitfinex-derivatives","BTCF0:USTF0",1727248743502,2.0408,63708.0,63706.0,0.00106147]
["bitfinex-derivatives","BTCF0:USTF0",1727248743695,2.0408,63708.0,63707.0,0.17073158]
["bitfinex-derivatives","BTCF0:USTF0",1727248744393,0.3608,63708.0,63707.0,0.25027305]
["bitfinex-derivatives","BTCF0:USTF0",1727248744695,0.3608,63708.0,63707.0,0.07954147]
["bitfinex-derivatives","BTCF0:USTF0",1727248745208,0.3608,63708.0,63707.0,0.25308628]
["bitfinex-derivatives","BTCF0:USTF0",1727248745396,0.3618,63708.0,63707.0,0.25414804]
["bitfinex-derivatives","BTCF0:USTF0",1727248746200,0.3628,63708.0,63707.0,0.25514804]
["bitfinex-derivatives","BTCF0:USTF0",1727248747707,0.3628,63708.0,63707.0,0.2562098]
["bitfinex-derivatives","BTCF0:USTF0",1727248748813,0.002,63708.0,63707.0,0.2562098]
["bitfinex-derivatives","BTCF0:USTF0",1727248750490,0.0037,63714.0,63707.0,0.2562098]
["bitfinex-derivatives","BTCF0:USTF0",1727248750491,0.0037,63714.0,63713.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727248750706,0.36216,63716.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727248750900,0.0037,63724.0,63723.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727248751096,2.15136039,63728.0,63716.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727248751097,0.63207672,63728.0,63716.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727248751404,0.63441672,63728.0,63723.0,0.163815]
["bitfinex-derivatives","BTCF0:USTF0",1727248751601,0.18,63725.0,63717.0,0.163815]
["bitfinex-derivatives","BTCF0:USTF0",1727248751916,0.63071672,63728.0,63724.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727248751917,0.63207672,63728.0,63724.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727248752097,0.63071672,63728.0,63726.0,0.00530806]
["bitfinex-derivatives","BTCF0:USTF0",1727248752504,0.078455,63727.0,63726.0,0.00530806]
["bitfinex-derivatives","BTCF0:USTF0",1727248752897,0.078455,63727.0,63726.0,0.17159621]
["bitfinex-derivatives","BTCF0:USTF0",1727248753196,0.078455,63727.0,63726.0,0.17265752]
["bitfinex-derivatives","BTCF0:USTF0",1727248753598,0.258455,63727.0,63726.0,0.17265752]
["bitfinex-derivatives","BTCF0:USTF0",1727248754805,0.266455,63727.0,63726.0,0.17265752]
["bitfinex-derivatives","BTCF0:USTF0",1727248755010,0.271455,63727.0,63726.0,0.17265752]
["bitfinex-derivatives","BTCF0:USTF0",1727248755404,0.271455,63727.0,63726.0,0.17371883]
["bitfinex-derivatives","BTCF0:USTF0",1727248755797,0.271455,63727.0,63726.0,0.00743068]
["bitfinex-derivatives","BTCF0:USTF0",1727248755798,1.335215,63727.0,63726.0,0.00743068]
["bitfinex-derivatives","BTCF0:USTF0",1727248755998,0.078465,63720.0,63708.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727248756305,0.18,63710.0,63709.0,0.24987716]
["bitfinex-derivatives","BTCF0:USTF0",1727248757006,0.3608,63715.0,63712.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727248757404,0.3608,63715.0,63713.0,0.16472169]
["bitfinex-derivatives","BTCF0:USTF0",1727248757711,0.3608,63715.0,63708.0,0.023256]
["bitfinex-derivatives","BTCF0:USTF0",1727248757911,0.3608,63715.0,63714.0,0.16472169]
["bitfinex-derivatives","BTCF0:USTF0",1727248758104,0.3618,63715.0,63713.0,0.17080322]
["bitfinex-derivatives","BTCF0:USTF0",1727248758410,0.3618,63715.0,63712.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727248758811,0.3618,63715.0,63714.0,0.17080322]
["bitfinex-derivatives","BTCF0:USTF0",1727248759007,0.078471,63714.0,63713.0,0.17080322]
["bitfinex-derivatives","BTCF0:USTF0",1727248759210,0.078471,63714.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727248759412,0.18,63712.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727248759915,0.18,63712.0,63711.0,0.24203059]
["bitfinex-derivatives","BTCF0:USTF0",1727248760702,0.18,63712.0,63711.0,0.24309297]
["bitfinex-derivatives","BTCF0:USTF0",1727248761012,0.078471,63714.0,63711.0,0.24309297]
["bitfinex-derivatives","BTCF0:USTF0",1727248761310,0.17787524,63712.0,63711.0,0.24203059]
["bitfinex-derivatives","BTCF0:USTF0",1727248761514,0.17887524,63712.0,63711.0,0.24203059]
["bitfinex-derivatives","BTCF0:USTF0",1727248761918,0.17987524,63712.0,63711.0,0.24509297]
["bitfinex-derivatives","BTCF0:USTF0",1727248762221,0.17887524,63712.0,63711.0,0.24509297]
["bitfinex-derivatives","BTCF0:USTF0",1727248763718,0.17987524,63712.0,63711.0,0.24509297]
["bitfinex-derivatives","BTCF0:USTF0",1727248765015,0.002,63712.0,63711.0,0.24509297]
["bitfinex-derivatives","BTCF0:USTF0",1727248766907,0.002,63712.0,63711.0,0.24615535]
["bitfinex-derivatives","BTCF0:USTF0",1727248768018,0.002,63712.0,63711.0,0.24721773]
["bitfinex-derivatives","BTCF0:USTF0",1727248770421,0.002,63712.0,63711.0,0.60801773]
["bitfinex-derivatives","BTCF0:USTF0",1727248771414,0.002,63712.0,63711.0,0.63255078]
["bitfinex-derivatives","BTCF0:USTF0",1727248772007,0.002,63712.0,63711.0,0.61208799]
["bitfinex-derivatives","BTCF0:USTF0",1727248773710,0.002,63712.0,63711.0,0.61208793]
["bitfinex-derivatives","BTCF0:USTF0",1727248774241,0.002,63712.0,63711.0,0.61315014]
["bitfinex-derivatives","BTCF0:USTF0",1727248775312,0.002,63712.0,63711.0,0.69145296]
["bitfinex-derivatives","BTCF0:USTF0",1727248775712,0.002,63712.0,63711.0,0.69251517]
["bitfinex-derivatives","BTCF0:USTF0",1727248776123,0.002,63712.0,63711.0,0.77187936]
["bitfinex-derivatives","BTCF0:USTF0",1727248776623,0.002,63712.0,63711.0,0.74742674]
["bitfinex-derivatives","BTCF0:USTF0",1727248777210,0.002,63712.0,63711.0,0.66904355]
["bitfinex-derivatives","BTCF0:USTF0",1727248777829,0.002,63712.0,63711.0,0.58967936]
["bitfinex-derivatives","BTCF0:USTF0",1727248778115,0.002,63712.0,63711.0,0.74744022]
["bitfinex-derivatives","BTCF0:USTF0",1727248778523,0.002,63712.0,63711.0,0.38664022]
["bitfinex-derivatives","BTCF0:USTF0",1727248778721,0.002,63712.0,63711.0,0.22887936]
["bitfinex-derivatives","BTCF0:USTF0",1727248779015,0.080474,63712.0,63711.0,0.15040436]
["bitfinex-derivatives","BTCF0:USTF0",1727248779418,0.12708543,63712.0,63711.0,0.15040436]
["bitfinex-derivatives","BTCF0:USTF0",1727248783229,0.080474,63712.0,63711.0,0.15040436]
["bitfinex-derivatives","BTCF0:USTF0",1727248783411,0.080474,63712.0,63711.0,0.17494021]
["bitfinex-derivatives","BTCF0:USTF0",1727248784526,0.080474,63712.0,63711.0,0.17494026]
["bitfinex-derivatives","BTCF0:USTF0",1727248784842,0.080474,63712.0,63711.0,0.15040436]
["bitfinex-derivatives","BTCF0:USTF0",1727248785026,0.080474,63712.0,63711.0,0.17494031]
["bitfinex-derivatives","BTCF0:USTF0",1727248785918,0.080474,63712.0,63711.0,0.15040436]
["bitfinex-derivatives","BTCF0:USTF0",1727248786624,0.158948,63712.0,63711.0,0.17494187]
["bitfinex-derivatives","BTCF0:USTF0",1727248786825,0.158948,63712.0,63711.0,0.15040436]
["bitfinex-derivatives","BTCF0:USTF0",1727248786826,1.61607247,63712.0,63711.0,0.15040436]
["bitfinex-derivatives","BTCF0:USTF0",1727248787217,3.11607297,63712.0,63711.0,0.15040436]
["bitfinex-derivatives","BTCF0:USTF0",1727248788219,3.090628,63712.0,63711.0,0.15040436]
["bitfinex-derivatives","BTCF0:USTF0",1727248788525,0.078488,63701.0,63695.0,0.07838956]
["bitfinex-derivatives","BTCF0:USTF0",1727248788725,0.078476,63711.0,63694.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727248788726,0.3608,63699.0,63694.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727248789029,0.18,63695.0,63694.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727248789332,0.18,63695.0,63694.0,0.25896393]
["bitfinex-derivatives","BTCF0:USTF0",1727248791122,0.181,63695.0,63694.0,0.25896393]
["bitfinex-derivatives","BTCF0:USTF0",1727248791730,0.181,63695.0,63694.0,0.18046893]
["bitfinex-derivatives","BTCF0:USTF0",1727248791934,0.259495,63695.0,63694.0,0.18046893]
["bitfinex-derivatives","BTCF0:USTF0",1727248792123,0.260495,63695.0,63692.0,0.17759091]
["bitfinex-derivatives","BTCF0:USTF0",1727248792324,0.260495,63695.0,63691.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1727248792824,0.260495,63695.0,63692.0,0.17490394]
["bitfinex-derivatives","BTCF0:USTF0",1727248793427,0.259495,63695.0,63692.0,0.25340194]
["bitfinex-derivatives","BTCF0:USTF0",1727248793620,0.182,63695.0,63693.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727248793928,0.002,63695.0,63694.0,0.17659908]
["bitfinex-derivatives","BTCF0:USTF0",1727248794132,0.002,63695.0,63694.0,0.25509508]
["bitfinex-derivatives","BTCF0:USTF0",1727248794635,0.002,63695.0,63694.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727248794932,0.002,63695.0,63694.0,0.25493193]
["bitfinex-derivatives","BTCF0:USTF0",1727248795126,0.001,63695.0,63694.0,0.25493193]
["bitfinex-derivatives","BTCF0:USTF0",1727248795432,0.002,63695.0,63694.0,0.25493193]
["bitfinex-derivatives","BTCF0:USTF0",1727248795625,0.002,63695.0,63694.0,0.43493193]
["bitfinex-derivatives","BTCF0:USTF0",1727248795828,0.0037,63701.0,63700.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727248796128,0.3608,63705.0,63700.0,0.17774545]
["bitfinex-derivatives","BTCF0:USTF0",1727248796635,0.078491,63698.0,63695.0,0.17774545]
["bitfinex-derivatives","BTCF0:USTF0",1727248796818,0.18,63696.0,63693.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727248797024,0.18,63696.0,63695.0,0.17774545]
["bitfinex-derivatives","BTCF0:USTF0",1727248797533,0.18,63696.0,63694.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727248797728,0.18,63696.0,63695.0,0.17146648]
["bitfinex-derivatives","BTCF0:USTF0",1727248797927,0.258493,63696.0,63695.0,0.17146648]
["bitfinex-derivatives","BTCF0:USTF0",1727248798117,0.259493,63696.0,63695.0,0.17146648]
["bitfinex-derivatives","BTCF0:USTF0",1727248798320,0.259493,63696.0,63692.0,0.1709854]
["bitfinex-derivatives","BTCF0:USTF0",1727248798726,0.259493,63696.0,63691.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1727248798930,0.260493,63696.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727248799323,0.260493,63696.0,63695.0,0.1681974]
["bitfinex-derivatives","BTCF0:USTF0",1727248799524,0.258493,63696.0,63695.0,0.1681974]
["bitfinex-derivatives","BTCF0:USTF0",1727248799833,0.080493,63696.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727248800329,0.080493,63696.0,63695.0,0.1645019]
["bitfinex-derivatives","BTCF0:USTF0",1727248800537,0.002,63696.0,63695.0,0.1645019]
["bitfinex-derivatives","BTCF0:USTF0",1727248800726,0.002,63696.0,63695.0,0.2439969]
["bitfinex-derivatives","BTCF0:USTF0",1727248801136,0.001,63696.0,63695.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1727248801434,0.002,63696.0,63695.0,0.26265427]
["bitfinex-derivatives","BTCF0:USTF0",1727248806041,0.002,63696.0,63695.0,0.18415927]
["bitfinex-derivatives","BTCF0:USTF0",1727248806440,0.260493,63696.0,63695.0,0.18415927]
["bitfinex-derivatives","BTCF0:USTF0",1727248806624,0.621293,63696.0,63695.0,0.18415927]
["bitfinex-derivatives","BTCF0:USTF0",1727248808136,2.199786,63696.0,63695.0,0.18415927]
["bitfinex-derivatives","BTCF0:USTF0",1727248808335,2.199786,63696.0,63684.0,0.06258604]
["bitfinex-derivatives","BTCF0:USTF0",1727248808336,3.1138,63696.0,63684.0,0.06258604]
["bitfinex-derivatives","BTCF0:USTF0",1727248808535,0.5408,63685.0,63684.0,0.06258604]
["bitfinex-derivatives","BTCF0:USTF0",1727248809036,0.619307,63685.0,63684.0,0.23978196]
["bitfinex-derivatives","BTCF0:USTF0",1727248809238,0.439307,63685.0,63684.0,0.23978196]
["bitfinex-derivatives","BTCF0:USTF0",1727248809432,0.619307,63685.0,63684.0,0.23978196]
["bitfinex-derivatives","BTCF0:USTF0",1727248809629,0.619307,63685.0,63684.0,0.17819592]
["bitfinex-derivatives","BTCF0:USTF0",1727248810032,0.697814,63685.0,63684.0,0.17819592]
["bitfinex-derivatives","BTCF0:USTF0",1727248810233,0.878614,63685.0,63684.0,0.17819592]
["bitfinex-derivatives","BTCF0:USTF0",1727248810442,1.059614,63685.0,63684.0,0.17819592]
["bitfinex-derivatives","BTCF0:USTF0",1727248810640,2.130694,63685.0,63684.0,0.17819592]
["bitfinex-derivatives","BTCF0:USTF0",1727248811344,3.631694,63685.0,63684.0,0.17719592]
["bitfinex-derivatives","BTCF0:USTF0",1727248811942,0.078522,63673.0,63672.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727248812247,3.53678168,63685.0,63672.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727248812248,0.3608,63675.0,63673.0,0.16337495]
["bitfinex-derivatives","BTCF0:USTF0",1727248812434,0.439321,63675.0,63673.0,0.16337495]
["bitfinex-derivatives","BTCF0:USTF0",1727248812633,0.439321,63675.0,63672.0,0.19477495]
["bitfinex-derivatives","BTCF0:USTF0",1727248812634,0.439321,63675.0,63672.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727248812831,0.439321,63675.0,63674.0,0.16337495]
["bitfinex-derivatives","BTCF0:USTF0",1727248813050,0.439321,63675.0,63672.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727248813051,0.078521,63674.0,63673.0,0.16337495]
["bitfinex-derivatives","BTCF0:USTF0",1727248813238,0.078521,63674.0,63672.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727248813545,0.001,63673.0,63672.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727248813938,0.078522,63673.0,63672.0,0.20430909]
["bitfinex-derivatives","BTCF0:USTF0",1727248814548,0.079522,63673.0,63672.0,0.20430909]
["bitfinex-derivatives","BTCF0:USTF0",1727248814939,0.080522,63673.0,63672.0,0.20430909]
["bitfinex-derivatives","BTCF0:USTF0",1727248815135,0.260522,63673.0,63672.0,0.20430909]
["bitfinex-derivatives","BTCF0:USTF0",1727248817246,0.339044,63673.0,63672.0,0.20430909]
["bitfinex-derivatives","BTCF0:USTF0",1727248817950,0.260522,63673.0,63672.0,0.20430909]
["bitfinex-derivatives","BTCF0:USTF0",1727248818447,0.220522,63673.0,63672.0,0.20430909]
["bitfinex-derivatives","BTCF0:USTF0",1727248822144,0.080522,63673.0,63672.0,0.20430909]
["bitfinex-derivatives","BTCF0:USTF0",1727248823055,0.220522,63673.0,63672.0,0.20430909]
["bitfinex-derivatives","BTCF0:USTF0",1727248823857,0.002,63673.0,63672.0,0.20430909]
["bitfinex-derivatives","BTCF0:USTF0",1727248824048,0.0037,63682.0,63672.0,1.63626909]
["bitfinex-derivatives","BTCF0:USTF0",1727248824250,0.078511,63682.0,63677.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727248824545,0.36586,63685.0,63683.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727248824743,0.3608,63685.0,63684.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727248824947,0.3608,63685.0,63684.0,0.20116268]
["bitfinex-derivatives","BTCF0:USTF0",1727248824948,0.5008,63685.0,63684.0,0.20116268]
["bitfinex-derivatives","BTCF0:USTF0",1727248825550,0.5008,63685.0,63684.0,0.27967068]
["bitfinex-derivatives","BTCF0:USTF0",1727248825954,0.14,63685.0,63684.0,0.27967068]
["bitfinex-derivatives","BTCF0:USTF0",1727248826257,0.14,63690.0,63684.0,0.20116268]
["bitfinex-derivatives","BTCF0:USTF0",1727248826478,0.0822,63692.0,63684.0,0.20116268]
["bitfinex-derivatives","BTCF0:USTF0",1727248826479,0.0037,63696.0,63685.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727248826662,0.0037,63696.0,63695.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727248826955,0.439283,63705.0,63699.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1727248827149,1.939283,63705.0,63700.0,0.112088]
["bitfinex-derivatives","BTCF0:USTF0",1727248827344,0.14,63701.0,63700.0,0.28112021]
["bitfinex-derivatives","BTCF0:USTF0",1727248827559,0.14,63701.0,63700.0,0.112088]
["bitfinex-derivatives","BTCF0:USTF0",1727248827756,0.14,63701.0,63700.0,0.28112021]
["bitfinex-derivatives","BTCF0:USTF0",1727248828459,0.14,63701.0,63700.0,0.28312021]
["bitfinex-derivatives","BTCF0:USTF0",1727248828650,0.14,63701.0,63700.0,0.17103221]
["bitfinex-derivatives","BTCF0:USTF0",1727248829662,0.218487,63701.0,63700.0,0.17103221]
["bitfinex-derivatives","BTCF0:USTF0",1727248830246,0.218487,63701.0,63700.0,0.17203221]
["bitfinex-derivatives","BTCF0:USTF0",1727248830958,0.218487,63701.0,63700.0,0.16903221]
["bitfinex-derivatives","BTCF0:USTF0",1727248831147,0.222487,63701.0,63700.0,0.17003221]
["bitfinex-derivatives","BTCF0:USTF0",1727248831555,0.004,63701.0,63700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727248831744,0.004,63701.0,63700.0,0.18064745]
["bitfinex-derivatives","BTCF0:USTF0",1727248831948,0.005,63701.0,63700.0,0.18064745]
["bitfinex-derivatives","BTCF0:USTF0",1727248832149,0.005,63701.0,63699.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727248832348,0.005,63701.0,63700.0,0.21625552]
["bitfinex-derivatives","BTCF0:USTF0",1727248833449,0.001,63701.0,63700.0,0.21625552]
["bitfinex-derivatives","BTCF0:USTF0",1727248833649,0.002,63701.0,63700.0,0.21625552]
["bitfinex-derivatives","BTCF0:USTF0",1727248833954,0.001,63701.0,63700.0,0.29474452]
["bitfinex-derivatives","BTCF0:USTF0",1727248834159,0.001,63701.0,63700.0,0.65654452]
["bitfinex-derivatives","BTCF0:USTF0",1727248834459,0.3608,63705.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727248834655,0.3608,63705.0,63704.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727248834945,0.078475,63711.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727248835151,0.3608,63711.0,63707.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1727248835350,0.3608,63711.0,63707.0,0.20833809]
["bitfinex-derivatives","BTCF0:USTF0",1727248835550,0.3608,63711.0,63708.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727248835959,0.3608,63711.0,63709.0,0.25131509]
["bitfinex-derivatives","BTCF0:USTF0",1727248836158,0.3608,63711.0,63710.0,0.218476]
["bitfinex-derivatives","BTCF0:USTF0",1727248836377,0.3608,63716.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727248836852,0.078472,63713.0,63712.0,0.16343834]
["bitfinex-derivatives","BTCF0:USTF0",1727248837357,0.078472,63713.0,63711.0,0.16343834]
["bitfinex-derivatives","BTCF0:USTF0",1727248837547,0.078472,63713.0,63709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727248837754,0.078472,63713.0,63712.0,0.17688212]
["bitfinex-derivatives","BTCF0:USTF0",1727248838061,0.078472,63713.0,63710.0,0.17688212]
["bitfinex-derivatives","BTCF0:USTF0",1727248838251,0.078472,63713.0,63709.0,0.17688212]
["bitfinex-derivatives","BTCF0:USTF0",1727248838452,0.080472,63713.0,63712.0,0.17600699]
["bitfinex-derivatives","BTCF0:USTF0",1727248838654,0.002,63713.0,63709.0,0.17600699]
["bitfinex-derivatives","BTCF0:USTF0",1727248838859,1.50136,63722.0,63721.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727248838860,0.00136,63722.0,63721.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727248839147,0.14,63722.0,63712.0,0.17600699]
["bitfinex-derivatives","BTCF0:USTF0",1727248839347,0.14,63722.0,63721.0,0.17600699]
["bitfinex-derivatives","BTCF0:USTF0",1727248839348,0.218461,63722.0,63721.0,0.17600699]
["bitfinex-derivatives","BTCF0:USTF0",1727248839586,0.3608,63724.0,63715.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727248839747,0.3608,63724.0,63719.0,0.16835103]
["bitfinex-derivatives","BTCF0:USTF0",1727248839954,0.14,63720.0,63716.0,0.16835103]
["bitfinex-derivatives","BTCF0:USTF0",1727248840257,0.14,63720.0,63708.0,0.03825444]
["bitfinex-derivatives","BTCF0:USTF0",1727248840258,0.439268,63717.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727248840448,0.439268,63717.0,63714.0,0.17455798]
["bitfinex-derivatives","BTCF0:USTF0",1727248840449,0.07847,63716.0,63714.0,0.17455798]
["bitfinex-derivatives","BTCF0:USTF0",1727248840647,0.14,63715.0,63712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727248840850,0.078472,63713.0,63712.0,0.17555798]
["bitfinex-derivatives","BTCF0:USTF0",1727248841158,1.578472,63713.0,63708.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727248841461,1.578472,63713.0,63712.0,0.16958998]
["bitfinex-derivatives","BTCF0:USTF0",1727248841648,1.5,63713.0,63709.0,0.30958998]
["bitfinex-derivatives","BTCF0:USTF0",1727248841848,1.5,63713.0,63712.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1727248842348,0.001,63720.0,63719.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727248842754,0.001,63720.0,63719.0,0.25861161]
["bitfinex-derivatives","BTCF0:USTF0",1727248842954,0.001,63720.0,63719.0,0.18014661]
["bitfinex-derivatives","BTCF0:USTF0",1727248843459,0.001,63720.0,63716.0,0.17317219]
["bitfinex-derivatives","BTCF0:USTF0",1727248843657,0.078463,63721.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727248843847,0.001,63713.0,63712.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727248844052,0.001,63713.0,63712.0,0.25164619]
["bitfinex-derivatives","BTCF0:USTF0",1727248844251,0.001,63713.0,63712.0,0.39164619]
["bitfinex-derivatives","BTCF0:USTF0",1727248844456,0.001,63713.0,63712.0,0.99164619]
["bitfinex-derivatives","BTCF0:USTF0",1727248844758,0.003,63720.0,63718.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727248844955,0.008,63720.0,63719.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727248845160,0.008,63720.0,63719.0,0.25139431]
["bitfinex-derivatives","BTCF0:USTF0",1727248845356,0.3608,63724.0,63719.0,0.25139431]
["bitfinex-derivatives","BTCF0:USTF0",1727248846091,1.5,63727.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727248846358,1.5,63727.0,63723.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727248846760,1.5,63727.0,63724.0,0.17392643]
["bitfinex-derivatives","BTCF0:USTF0",1727248847159,0.078452,63730.0,63724.0,0.17392643]
["bitfinex-derivatives","BTCF0:USTF0",1727248847565,1.578452,63730.0,63724.0,0.17392643]
["bitfinex-derivatives","BTCF0:USTF0",1727248848163,1.578452,63730.0,63724.0,0.17592643]
["bitfinex-derivatives","BTCF0:USTF0",1727248848463,1.578452,63730.0,63724.0,0.17692643]
["bitfinex-derivatives","BTCF0:USTF0",1727248848860,1.578452,63730.0,63724.0,0.17592643]
["bitfinex-derivatives","BTCF0:USTF0",1727248849059,0.078453,63729.0,63724.0,0.17592643]
["bitfinex-derivatives","BTCF0:USTF0",1727248849969,0.078453,63729.0,63724.0,0.17492643]
["bitfinex-derivatives","BTCF0:USTF0",1727248850154,0.078456,63727.0,63724.0,0.17592643]
["bitfinex-derivatives","BTCF0:USTF0",1727248850350,1.50136,63730.0,63724.0,0.17592643]
["bitfinex-derivatives","BTCF0:USTF0",1727248850351,0.3608,63726.0,63724.0,0.17492643]
["bitfinex-derivatives","BTCF0:USTF0",1727248850560,0.3608,63726.0,63724.0,0.17392643]
["bitfinex-derivatives","BTCF0:USTF0",1727248850870,0.0348,63725.0,63724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727248851256,0.113258,63725.0,63724.0,0.17410047]
["bitfinex-derivatives","BTCF0:USTF0",1727248851557,0.113258,63725.0,63724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727248851958,0.117258,63725.0,63724.0,0.16498419]
["bitfinex-derivatives","BTCF0:USTF0",1727248852271,0.078459,63724.0,63719.0,0.16498419]
["bitfinex-derivatives","BTCF0:USTF0",1727248852565,0.078459,63724.0,63718.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727248852755,0.078459,63724.0,63719.0,0.17687271]
["bitfinex-derivatives","BTCF0:USTF0",1727248853458,0.0438,63725.0,63719.0,0.17687271]
["bitfinex-derivatives","BTCF0:USTF0",1727248853459,0.07846,63723.0,63719.0,0.17687271]
["bitfinex-derivatives","BTCF0:USTF0",1727248853957,0.07846,63723.0,63719.0,0.17787271]
["bitfinex-derivatives","BTCF0:USTF0",1727248854459,0.3956,63725.0,63719.0,0.17787271]
["bitfinex-derivatives","BTCF0:USTF0",1727248854759,0.078464,63720.0,63719.0,0.17787271]
["bitfinex-derivatives","BTCF0:USTF0",1727248857366,0.081464,63720.0,63719.0,0.17687271]
["bitfinex-derivatives","BTCF0:USTF0",1727248857868,0.078472,63714.0,63713.0,0.16348403]
["bitfinex-derivatives","BTCF0:USTF0",1727248858062,0.078472,63714.0,63712.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727248858265,0.004,63720.0,63713.0,0.16348403]
["bitfinex-derivatives","BTCF0:USTF0",1727248858266,0.078466,63719.0,63713.0,0.16348403]
["bitfinex-derivatives","BTCF0:USTF0",1727248858471,0.078466,63719.0,63717.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727248858860,0.009,63720.0,63718.0,0.16380242]
["bitfinex-derivatives","BTCF0:USTF0",1727248859063,0.004,63720.0,63718.0,0.24226842]
["bitfinex-derivatives","BTCF0:USTF0",1727248859265,0.004,63720.0,63719.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727248859468,0.004,63720.0,63719.0,0.114765]
["bitfinex-derivatives","BTCF0:USTF0",1727248859670,0.004,63720.0,63719.0,0.29623269]
["bitfinex-derivatives","BTCF0:USTF0",1727248860059,0.3608,63721.0,63720.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727248860474,0.3608,63721.0,63720.0,0.26066711]
["bitfinex-derivatives","BTCF0:USTF0",1727248861371,0.3608,63721.0,63720.0,0.26166711]
["bitfinex-derivatives","BTCF0:USTF0",1727248861873,0.3608,63721.0,63720.0,0.26266711]
["bitfinex-derivatives","BTCF0:USTF0",1727248862269,0.3608,63721.0,63720.0,0.3095611]
["bitfinex-derivatives","BTCF0:USTF0",1727248862471,0.3618,63721.0,63720.0,0.3085611]
["bitfinex-derivatives","BTCF0:USTF0",1727248862774,0.3618,63721.0,63720.0,0.26166711]
["bitfinex-derivatives","BTCF0:USTF0",1727248863572,0.3618,63721.0,63720.0,0.26066711]
["bitfinex-derivatives","BTCF0:USTF0",1727248864179,0.3608,63721.0,63720.0,0.26066711]
["bitfinex-derivatives","BTCF0:USTF0",1727248864374,0.3608,63721.0,63720.0,0.32333078]
["bitfinex-derivatives","BTCF0:USTF0",1727248864874,0.3608,63721.0,63720.0,0.32433078]
["bitfinex-derivatives","BTCF0:USTF0",1727248865173,0.3618,63721.0,63720.0,0.26166711]
["bitfinex-derivatives","BTCF0:USTF0",1727248865673,0.3618,63721.0,63720.0,0.2458488]
["bitfinex-derivatives","BTCF0:USTF0",1727248865977,0.3618,63721.0,63720.0,0.18320311]
["bitfinex-derivatives","BTCF0:USTF0",1727248866277,0.440263,63721.0,63720.0,0.23019192]
["bitfinex-derivatives","BTCF0:USTF0",1727248866467,0.440263,63721.0,63720.0,0.18320311]
["bitfinex-derivatives","BTCF0:USTF0",1727248866776,0.476163,63721.0,63720.0,0.18320311]
["bitfinex-derivatives","BTCF0:USTF0",1727248867363,0.475163,63721.0,63720.0,0.18520311]
["bitfinex-derivatives","BTCF0:USTF0",1727248867574,0.475163,63721.0,63720.0,0.18420311]
["bitfinex-derivatives","BTCF0:USTF0",1727248867883,0.479163,63721.0,63720.0,0.18420311]
["bitfinex-derivatives","BTCF0:USTF0",1727248868172,0.475163,63721.0,63720.0,0.18420311]
["bitfinex-derivatives","BTCF0:USTF0",1727248868371,0.481163,63721.0,63720.0,0.18420311]
["bitfinex-derivatives","BTCF0:USTF0",1727248868591,0.488163,63721.0,63720.0,0.18320311]
["bitfinex-derivatives","BTCF0:USTF0",1727248869075,0.3738,63721.0,63720.0,0.18320311]
["bitfinex-derivatives","BTCF0:USTF0",1727248869378,0.3738,63721.0,63720.0,0.26166711]
["bitfinex-derivatives","BTCF0:USTF0",1727248869573,0.3738,63721.0,63720.0,0.3620128]
["bitfinex-derivatives","BTCF0:USTF0",1727248869771,0.3738,63721.0,63720.0,0.29936711]
["bitfinex-derivatives","BTCF0:USTF0",1727248870078,0.3678,63721.0,63720.0,0.29936711]
["bitfinex-derivatives","BTCF0:USTF0",1727248870272,0.3748,63721.0,63720.0,0.29936711]
["bitfinex-derivatives","BTCF0:USTF0",1727248870778,0.3738,63721.0,63720.0,0.29936711]
["bitfinex-derivatives","BTCF0:USTF0",1727248870977,0.3668,63721.0,63720.0,0.29836711]
["bitfinex-derivatives","BTCF0:USTF0",1727248871174,0.3748,63721.0,63720.0,0.29936711]
["bitfinex-derivatives","BTCF0:USTF0",1727248871378,0.3688,63721.0,63720.0,0.30036711]
["bitfinex-derivatives","BTCF0:USTF0",1727248871800,0.3608,63721.0,63720.0,0.29936711]
["bitfinex-derivatives","BTCF0:USTF0",1727248871981,0.3608,63721.0,63720.0,0.30036711]
["bitfinex-derivatives","BTCF0:USTF0",1727248872373,0.3608,63721.0,63720.0,0.45915647]
["bitfinex-derivatives","BTCF0:USTF0",1727248873465,0.3608,63721.0,63720.0,0.45815647]
["bitfinex-derivatives","BTCF0:USTF0",1727248873672,0.3608,63721.0,63720.0,0.45915647]
["bitfinex-derivatives","BTCF0:USTF0",1727248873871,0.3608,63721.0,63720.0,0.30036711]
["bitfinex-derivatives","BTCF0:USTF0",1727248874879,0.3608,63721.0,63720.0,0.37869669]
["bitfinex-derivatives","BTCF0:USTF0",1727248875098,0.3645,63728.0,63722.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727248875099,0.3608,63725.0,63722.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727248875275,0.3608,63725.0,63724.0,0.06270597]
["bitfinex-derivatives","BTCF0:USTF0",1727248875678,0.3608,63725.0,63724.0,0.31560347]
["bitfinex-derivatives","BTCF0:USTF0",1727248877272,0.0037,63731.0,63724.0,0.27930107]
["bitfinex-derivatives","BTCF0:USTF0",1727248877587,0.3608,63733.0,63731.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727248877875,0.3608,63733.0,63732.0,0.17768202]
["bitfinex-derivatives","BTCF0:USTF0",1727248878883,0.3608,63733.0,63732.0,0.20220903]
["bitfinex-derivatives","BTCF0:USTF0",1727248879283,0.3608,63733.0,63732.0,0.28065803]
["bitfinex-derivatives","BTCF0:USTF0",1727248879486,0.439248,63733.0,63732.0,0.20220903]
["bitfinex-derivatives","BTCF0:USTF0",1727248879675,0.439248,63733.0,63732.0,0.17768202]
["bitfinex-derivatives","BTCF0:USTF0",1727248880180,0.460248,63733.0,63732.0,0.17868202]
["bitfinex-derivatives","BTCF0:USTF0",1727248880782,0.3818,63733.0,63732.0,0.25713102]
["bitfinex-derivatives","BTCF0:USTF0",1727248882479,0.3818,63733.0,63732.0,0.39713102]
["bitfinex-derivatives","BTCF0:USTF0",1727248884382,0.3818,63733.0,63732.0,0.44410244]
["bitfinex-derivatives","BTCF0:USTF0",1727248885185,0.3818,63733.0,63732.0,0.45981919]
["bitfinex-derivatives","BTCF0:USTF0",1727248885388,0.3818,63733.0,63732.0,0.39713102]
["bitfinex-derivatives","BTCF0:USTF0",1727248887085,0.021,63733.0,63732.0,0.39713102]
["bitfinex-derivatives","BTCF0:USTF0",1727248889188,0.021,63733.0,63732.0,0.63363114]
["bitfinex-derivatives","BTCF0:USTF0",1727248889392,0.0037,63740.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727248889690,0.078431,63747.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727248889880,0.078431,63747.0,63739.0,0.59485868]
["bitfinex-derivatives","BTCF0:USTF0",1727248889881,0.078431,63747.0,63742.0,0.18693255]
["bitfinex-derivatives","BTCF0:USTF0",1727248890083,0.078431,63747.0,63745.0,0.17148068]
["bitfinex-derivatives","BTCF0:USTF0",1727248890280,0.078431,63747.0,63743.0,0.17148068]
["bitfinex-derivatives","BTCF0:USTF0",1727248890495,0.078431,63747.0,63742.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727248890693,0.092431,63747.0,63742.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727248891001,0.092431,63747.0,63743.0,0.16330622]
["bitfinex-derivatives","BTCF0:USTF0",1727248891185,0.078431,63747.0,63743.0,0.16330622]
["bitfinex-derivatives","BTCF0:USTF0",1727248891386,0.092431,63747.0,63743.0,0.16330622]
["bitfinex-derivatives","BTCF0:USTF0",1727248891581,0.078434,63744.0,63743.0,0.16430622]
["bitfinex-derivatives","BTCF0:USTF0",1727248891793,0.439234,63744.0,63743.0,0.16430622]
["bitfinex-derivatives","BTCF0:USTF0",1727248891984,0.439234,63744.0,63743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727248892190,0.439234,63744.0,63743.0,0.17126978]
["bitfinex-derivatives","BTCF0:USTF0",1727248894599,0.439234,63744.0,63743.0,0.17226978]
["bitfinex-derivatives","BTCF0:USTF0",1727248894600,0.448234,63744.0,63743.0,0.17226978]
["bitfinex-derivatives","BTCF0:USTF0",1727248895197,0.588234,63744.0,63743.0,0.17226978]
["bitfinex-derivatives","BTCF0:USTF0",1727248895397,0.666668,63744.0,63743.0,0.17226978]
["bitfinex-derivatives","BTCF0:USTF0",1727248898396,0.71324312,63744.0,63743.0,0.17226978]
["bitfinex-derivatives","BTCF0:USTF0",1727248898797,0.666668,63744.0,63743.0,0.17226978]
["bitfinex-derivatives","BTCF0:USTF0",1727248900704,0.448234,63744.0,63743.0,0.25070578]
["bitfinex-derivatives","BTCF0:USTF0",1727248901791,0.3698,63744.0,63743.0,0.25070578]
["bitfinex-derivatives","BTCF0:USTF0",1727248902400,0.3698,63744.0,63743.0,0.29763833]
["bitfinex-derivatives","BTCF0:USTF0",1727248903200,0.3698,63744.0,63743.0,0.21920233]
["bitfinex-derivatives","BTCF0:USTF0",1727248904601,0.3698,63744.0,63743.0,0.17226978]
["bitfinex-derivatives","BTCF0:USTF0",1727248904795,0.3698,63744.0,63743.0,0.25070578]
["bitfinex-derivatives","BTCF0:USTF0",1727248905305,0.3698,63744.0,63743.0,0.31328378]
["bitfinex-derivatives","BTCF0:USTF0",1727248906201,0.3698,63744.0,63743.0,0.25070578]
["bitfinex-derivatives","BTCF0:USTF0",1727248906705,0.04667826,63750.0,63743.0,0.25070578]
["bitfinex-derivatives","BTCF0:USTF0",1727248907003,0.0037,63755.0,63754.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727248907192,0.00510001,63760.0,63755.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727248907193,0.04667826,63760.0,63755.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727248907394,0.04667826,63760.0,63755.0,0.35700144]
["bitfinex-derivatives","BTCF0:USTF0",1727248907593,0.04667826,63760.0,63755.0,0.26539096]
["bitfinex-derivatives","BTCF0:USTF0",1727248908000,0.04667826,63760.0,63756.0,0.17511036]
["bitfinex-derivatives","BTCF0:USTF0",1727248908195,0.04667826,63760.0,63759.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727248908402,0.04667826,63762.0,63759.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727248908598,0.40747826,63763.0,63759.0,0.39706225]
["bitfinex-derivatives","BTCF0:USTF0",1727248908797,0.3608,63763.0,63759.0,0.39706225]
["bitfinex-derivatives","BTCF0:USTF0",1727248909405,0.3608,63763.0,63759.0,0.25706225]
["bitfinex-derivatives","BTCF0:USTF0",1727248909599,0.002,63760.0,63759.0,0.17864725]
["bitfinex-derivatives","BTCF0:USTF0",1727248909800,0.080415,63760.0,63759.0,0.17864725]
["bitfinex-derivatives","BTCF0:USTF0",1727248910015,0.078417,63758.0,63757.0,0.17622703]
["bitfinex-derivatives","BTCF0:USTF0",1727248910303,0.078418,63757.0,63756.0,0.17622703]
["bitfinex-derivatives","BTCF0:USTF0",1727248910509,0.078426,63751.0,63749.0,0.04697096]
["bitfinex-derivatives","BTCF0:USTF0",1727248910894,0.078426,63751.0,63749.0,0.16702068]
["bitfinex-derivatives","BTCF0:USTF0",1727248911606,0.039,63755.0,63750.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727248911802,0.039,63755.0,63749.0,0.16702068]
["bitfinex-derivatives","BTCF0:USTF0",1727248911803,0.117421,63755.0,63751.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727248912001,0.117421,63755.0,63751.0,0.24697193]
["bitfinex-derivatives","BTCF0:USTF0",1727248912206,0.117421,63755.0,63750.0,0.04697096]
["bitfinex-derivatives","BTCF0:USTF0",1727248912207,0.078424,63753.0,63750.0,0.04697096]
["bitfinex-derivatives","BTCF0:USTF0",1727248912406,0.078425,63752.0,63750.0,0.04697096]
["bitfinex-derivatives","BTCF0:USTF0",1727248912600,0.078424,63752.0,63751.0,0.18083612]
["bitfinex-derivatives","BTCF0:USTF0",1727248913002,0.078424,63752.0,63749.0,0.18183612]
["bitfinex-derivatives","BTCF0:USTF0",1727248913308,0.078426,63751.0,63750.0,0.18083612]
["bitfinex-derivatives","BTCF0:USTF0",1727248913513,0.078427,63750.0,63749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727248913815,0.078427,63750.0,63749.0,0.16678902]
["bitfinex-derivatives","BTCF0:USTF0",1727248914205,0.078427,63750.0,63749.0,0.16578902]
["bitfinex-derivatives","BTCF0:USTF0",1727248914417,0.12510526,63750.0,63749.0,0.16578902]
["bitfinex-derivatives","BTCF0:USTF0",1727248914610,0.078427,63750.0,63749.0,0.16578902]
["bitfinex-derivatives","BTCF0:USTF0",1727248915310,0.12510526,63750.0,63749.0,0.16578902]
["bitfinex-derivatives","BTCF0:USTF0",1727248916014,0.12710526,63750.0,63749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727248916217,0.12710526,63750.0,63749.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1727248916506,0.011,63750.0,63749.0,0.24825326]
["bitfinex-derivatives","BTCF0:USTF0",1727248916909,0.011,63750.0,63749.0,0.32647576]
["bitfinex-derivatives","BTCF0:USTF0",1727248917103,0.011,63750.0,63749.0,0.32704824]
["bitfinex-derivatives","BTCF0:USTF0",1727248917726,0.3608,63759.0,63757.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727248917910,0.3608,63759.0,63756.0,0.18692473]
["bitfinex-derivatives","BTCF0:USTF0",1727248918113,0.3608,63759.0,63758.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727248918416,0.3608,63759.0,63758.0,0.26023318]
["bitfinex-derivatives","BTCF0:USTF0",1727248919816,0.3628,63759.0,63758.0,0.26123318]
["bitfinex-derivatives","BTCF0:USTF0",1727248920512,0.3628,63759.0,63758.0,0.26223318]
["bitfinex-derivatives","BTCF0:USTF0",1727248920832,0.3628,63759.0,63758.0,0.18381618]
["bitfinex-derivatives","BTCF0:USTF0",1727248923250,0.002,63759.0,63758.0,0.26223318]
["bitfinex-derivatives","BTCF0:USTF0",1727248923407,0.002,63759.0,63758.0,0.30915791]
["bitfinex-derivatives","BTCF0:USTF0",1727248923711,0.002,63759.0,63758.0,0.26223318]
["bitfinex-derivatives","BTCF0:USTF0",1727248923908,0.002,63759.0,63758.0,0.18381618]
["bitfinex-derivatives","BTCF0:USTF0",1727248924109,0.080416,63759.0,63758.0,0.18381618]
["bitfinex-derivatives","BTCF0:USTF0",1727248926320,0.080416,63759.0,63758.0,0.26223318]
["bitfinex-derivatives","BTCF0:USTF0",1727248927914,0.002,63759.0,63758.0,0.26223318]
["bitfinex-derivatives","BTCF0:USTF0",1727248932926,0.002,63759.0,63758.0,0.18381618]
["bitfinex-derivatives","BTCF0:USTF0",1727248934326,0.002,63759.0,63758.0,0.26223318]
["bitfinex-derivatives","BTCF0:USTF0",1727248934830,0.080416,63759.0,63758.0,0.18381618]
["bitfinex-derivatives","BTCF0:USTF0",1727248937224,0.441216,63759.0,63758.0,0.18381618]
["bitfinex-derivatives","BTCF0:USTF0",1727248937621,1.590152,63759.0,63758.0,0.11921618]
["bitfinex-derivatives","BTCF0:USTF0",1727248937825,0.078423,63753.0,63752.0,0.07826202]
["bitfinex-derivatives","BTCF0:USTF0",1727248938020,0.657646,63753.0,63752.0,0.07826202]
["bitfinex-derivatives","BTCF0:USTF0",1727248938324,1.128206,63753.0,63752.0,0.2433693]
["bitfinex-derivatives","BTCF0:USTF0",1727248938524,1.128206,63753.0,63752.0,0.16510728]
["bitfinex-derivatives","BTCF0:USTF0",1727248938919,0.078432,63746.0,63745.0,0.04699814]
["bitfinex-derivatives","BTCF0:USTF0",1727248939349,0.078432,63746.0,63745.0,0.21950195]
["bitfinex-derivatives","BTCF0:USTF0",1727248940734,0.079432,63746.0,63745.0,0.17350381]
["bitfinex-derivatives","BTCF0:USTF0",1727248941722,0.081432,63746.0,63745.0,0.17450381]
["bitfinex-derivatives","BTCF0:USTF0",1727248950637,0.003,63746.0,63745.0,0.25293681]
["bitfinex-derivatives","BTCF0:USTF0",1727248950837,0.003,63746.0,63745.0,0.75373681]
["bitfinex-derivatives","BTCF0:USTF0",1727248952326,0.0037,63755.0,63752.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727248952538,0.07842,63756.0,63753.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1727248952731,0.078422,63755.0,63753.0,0.20693055]
["bitfinex-derivatives","BTCF0:USTF0",1727248952931,0.078422,63755.0,63753.0,0.33229871]
["bitfinex-derivatives","BTCF0:USTF0",1727248953131,0.3608,63757.0,63753.0,0.20693055]
["bitfinex-derivatives","BTCF0:USTF0",1727248953345,0.42673272,63763.0,63753.0,0.20693055]
["bitfinex-derivatives","BTCF0:USTF0",1727248953346,0.41117454,63763.0,63757.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727248953537,0.078413,63761.0,63757.0,0.12536316]
["bitfinex-derivatives","BTCF0:USTF0",1727248953735,0.078413,63761.0,63758.0,0.21918841]
["bitfinex-derivatives","BTCF0:USTF0",1727248953940,0.078413,63761.0,63758.0,0.17224325]
["bitfinex-derivatives","BTCF0:USTF0",1727248954244,0.078413,63761.0,63758.0,0.25066025]
["bitfinex-derivatives","BTCF0:USTF0",1727248954968,0.078413,63761.0,63759.0,0.04694516]
["bitfinex-derivatives","BTCF0:USTF0",1727248955348,0.078413,63761.0,63760.0,0.16336072]
["bitfinex-derivatives","BTCF0:USTF0",1727248956035,0.3618,63763.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727248956232,0.04667454,63771.0,63768.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727248956435,0.04667454,63775.0,63773.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727248956632,0.10890726,63782.0,63775.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727248956835,0.0834,63786.0,63779.0,0.155551]
["bitfinex-derivatives","BTCF0:USTF0",1727248956836,0.04667454,63785.0,63779.0,0.155551]
["bitfinex-derivatives","BTCF0:USTF0",1727248957040,0.41253454,63787.0,63779.0,0.579191]
["bitfinex-derivatives","BTCF0:USTF0",1727248957243,0.3645,63787.0,63780.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727248957432,0.3608,63787.0,63780.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1727248957633,0.3608,63787.0,63781.0,0.13490832]
["bitfinex-derivatives","BTCF0:USTF0",1727248957833,0.3608,63787.0,63781.0,0.10348832]
["bitfinex-derivatives","BTCF0:USTF0",1727248958030,0.3608,63787.0,63781.0,0.07206832]
["bitfinex-derivatives","BTCF0:USTF0",1727248958233,0.3608,63787.0,63781.0,0.04064832]
["bitfinex-derivatives","BTCF0:USTF0",1727248958648,0.3608,63787.0,63781.0,0.00922832]
["bitfinex-derivatives","BTCF0:USTF0",1727248958842,0.3608,63787.0,63781.0,0.01022832]
["bitfinex-derivatives","BTCF0:USTF0",1727248960138,0.3608,63787.0,63781.0,0.01122832]
["bitfinex-derivatives","BTCF0:USTF0",1727248960938,0.3608,63787.0,63781.0,0.08961732]
["bitfinex-derivatives","BTCF0:USTF0",1727248961345,0.3608,63787.0,63782.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727248961645,0.3608,63787.0,63785.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727248962039,0.3608,63787.0,63786.0,0.16680234]
["bitfinex-derivatives","BTCF0:USTF0",1727248963948,0.3608,63787.0,63786.0,0.16780234]
["bitfinex-derivatives","BTCF0:USTF0",1727248964142,0.3608,63787.0,63786.0,0.24618534]
["bitfinex-derivatives","BTCF0:USTF0",1727248964445,0.3608,63787.0,63786.0,0.24718534]
["bitfinex-derivatives","BTCF0:USTF0",1727248965449,0.082072,63795.0,63791.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727248965747,0.078372,63795.0,63792.0,0.1641321]
["bitfinex-derivatives","BTCF0:USTF0",1727248966045,0.3608,63798.0,63794.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727248966248,0.00235202,63801.0,63794.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727248966446,0.08071602,63801.0,63796.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727248966749,0.08071602,63801.0,63797.0,0.167744]
["bitfinex-derivatives","BTCF0:USTF0",1727248966750,0.07771602,63801.0,63797.0,0.167744]
["bitfinex-derivatives","BTCF0:USTF0",1727248967649,0.078366,63800.0,63797.0,0.167744]
["bitfinex-derivatives","BTCF0:USTF0",1727248967857,0.5008,63806.0,63797.0,0.167744]
["bitfinex-derivatives","BTCF0:USTF0",1727248968038,0.14,63802.0,63797.0,0.167744]
["bitfinex-derivatives","BTCF0:USTF0",1727248968346,0.14,63802.0,63797.0,0.168744]
["bitfinex-derivatives","BTCF0:USTF0",1727248968547,0.3608,63806.0,63797.0,0.168744]
["bitfinex-derivatives","BTCF0:USTF0",1727248968741,0.078367,63800.0,63797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727248969046,0.078367,63800.0,63798.0,0.17998513]
["bitfinex-derivatives","BTCF0:USTF0",1727248969442,0.14,63802.0,63798.0,0.17998513]
["bitfinex-derivatives","BTCF0:USTF0",1727248969443,0.078367,63799.0,63798.0,0.17998513]
["bitfinex-derivatives","BTCF0:USTF0",1727248970441,0.3608,63802.0,63798.0,0.17998513]
["bitfinex-derivatives","BTCF0:USTF0",1727248970648,0.3608,63802.0,63798.0,0.18098513]
["bitfinex-derivatives","BTCF0:USTF0",1727248971849,0.3608,63802.0,63798.0,0.18198513]
["bitfinex-derivatives","BTCF0:USTF0",1727248972149,0.3608,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727248972547,0.3608,63802.0,63801.0,0.25591356]
["bitfinex-derivatives","BTCF0:USTF0",1727248973838,0.3608,63802.0,63801.0,0.25691356]
["bitfinex-derivatives","BTCF0:USTF0",1727248974045,0.3608,63802.0,63801.0,0.25791356]
["bitfinex-derivatives","BTCF0:USTF0",1727248976356,0.0037,63811.0,63801.0,0.17954956]
["bitfinex-derivatives","BTCF0:USTF0",1727248976552,0.0037,63814.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727248976853,0.445,63815.0,63812.0,0.218351]
["bitfinex-derivatives","BTCF0:USTF0",1727248977054,0.36216,63815.0,63812.0,0.218351]
["bitfinex-derivatives","BTCF0:USTF0",1727248977354,0.3608,63815.0,63813.0,0.25153085]
["bitfinex-derivatives","BTCF0:USTF0",1727248979339,0.3608,63815.0,63814.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727248979751,0.3608,63815.0,63814.0,0.2555914]
["bitfinex-derivatives","BTCF0:USTF0",1727248980448,0.3608,63815.0,63814.0,0.2565914]
["bitfinex-derivatives","BTCF0:USTF0",1727248980655,0.0037,63823.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727248980845,0.3645,63828.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727248980846,0.078333,63827.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727248981043,0.078333,63827.0,63822.0,0.25527722]
["bitfinex-derivatives","BTCF0:USTF0",1727248981958,0.078333,63827.0,63822.0,0.25627722]
["bitfinex-derivatives","BTCF0:USTF0",1727248982163,0.082027,63832.0,63822.0,0.17793922]
["bitfinex-derivatives","BTCF0:USTF0",1727248982354,0.078328,63831.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727248982553,0.078328,63831.0,63824.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727248982751,0.078328,63831.0,63824.0,0.24931598]
["bitfinex-derivatives","BTCF0:USTF0",1727248983057,0.078328,63831.0,63825.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727248983448,0.078328,63831.0,63826.0,0.16775366]
["bitfinex-derivatives","BTCF0:USTF0",1727248984455,0.078329,63830.0,63826.0,0.16775366]
["bitfinex-derivatives","BTCF0:USTF0",1727248984757,0.3608,63828.0,63826.0,0.16775366]
["bitfinex-derivatives","BTCF0:USTF0",1727248985447,0.14,63827.0,63826.0,0.16775366]
["bitfinex-derivatives","BTCF0:USTF0",1727248985756,0.3608,63828.0,63826.0,0.16775366]
["bitfinex-derivatives","BTCF0:USTF0",1727248985757,0.83084,63828.0,63826.0,0.16775366]
["bitfinex-derivatives","BTCF0:USTF0",1727248985984,0.14,63827.0,63826.0,0.16775366]
["bitfinex-derivatives","BTCF0:USTF0",1727248986146,0.218332,63827.0,63826.0,0.16775366]
["bitfinex-derivatives","BTCF0:USTF0",1727248986348,0.078332,63827.0,63826.0,0.11388627]
["bitfinex-derivatives","BTCF0:USTF0",1727248986543,0.218332,63827.0,63826.0,0.11388627]
["bitfinex-derivatives","BTCF0:USTF0",1727248986749,0.218332,63827.0,63826.0,0.11488627]
["bitfinex-derivatives","BTCF0:USTF0",1727248987152,0.218332,63827.0,63826.0,0.11388627]
["bitfinex-derivatives","BTCF0:USTF0",1727248987365,0.218332,63827.0,63826.0,0.11488627]
["bitfinex-derivatives","BTCF0:USTF0",1727248987552,0.218332,63827.0,63826.0,0.11388627]
["bitfinex-derivatives","BTCF0:USTF0",1727248987751,0.218332,63827.0,63826.0,0.11488627]
["bitfinex-derivatives","BTCF0:USTF0",1727248989362,0.3608,63828.0,63826.0,0.11488627]
["bitfinex-derivatives","BTCF0:USTF0",1727248989957,0.3608,63828.0,63827.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727248990351,0.3608,63828.0,63827.0,0.25865372]
["bitfinex-derivatives","BTCF0:USTF0",1727248991463,0.45123454,63834.0,63833.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727248991464,0.00136,63834.0,63833.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727248991763,0.0037,63843.0,63842.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727248991968,0.40747454,63844.0,63843.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727248991969,0.40730317,63844.0,63843.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727248992155,0.3608,63844.0,63843.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727248992361,0.3608,63844.0,63843.0,0.25943818]
["bitfinex-derivatives","BTCF0:USTF0",1727248992556,0.40730317,63844.0,63843.0,0.25943818]
["bitfinex-derivatives","BTCF0:USTF0",1727248993058,0.3608,63844.0,63843.0,0.25943818]
["bitfinex-derivatives","BTCF0:USTF0",1727248993670,0.3608,63844.0,63843.0,0.26043818]
["bitfinex-derivatives","BTCF0:USTF0",1727248993868,0.0416,63845.0,63843.0,0.26043818]
["bitfinex-derivatives","BTCF0:USTF0",1727248994167,0.0416,63845.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727248994568,0.0416,63845.0,63844.0,0.25533358]
["bitfinex-derivatives","BTCF0:USTF0",1727248995469,0.0416,63845.0,63844.0,0.25633358]
["bitfinex-derivatives","BTCF0:USTF0",1727248996564,0.00235009,63847.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727248996869,0.00235009,63847.0,63846.0,0.25837743]
["bitfinex-derivatives","BTCF0:USTF0",1727248998269,1.50235009,63847.0,63846.0,0.18106843]
["bitfinex-derivatives","BTCF0:USTF0",1727248998456,1.50235009,63847.0,63846.0,0.18206843]
["bitfinex-derivatives","BTCF0:USTF0",1727248999169,1.50235009,63847.0,63846.0,0.13505272]
["bitfinex-derivatives","BTCF0:USTF0",1727248999170,3.08964609,63847.0,63846.0,0.13505272]
["bitfinex-derivatives","BTCF0:USTF0",1727248999469,0.078328,63831.0,63827.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727248999667,0.14,63828.0,63827.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727248999866,0.14,63828.0,63824.0,0.17846195]
["bitfinex-derivatives","BTCF0:USTF0",1727249000058,0.078336,63824.0,63817.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1727249000262,0.14,63824.0,63822.0,0.17846195]
["bitfinex-derivatives","BTCF0:USTF0",1727249000561,0.3608,63825.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727249000961,0.3608,63825.0,63824.0,0.24480881]
["bitfinex-derivatives","BTCF0:USTF0",1727249001272,0.3608,63825.0,63824.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727249001663,0.40728972,63833.0,63831.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727249001859,0.3608,63833.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727249002069,0.3608,63833.0,63832.0,0.25847122]
["bitfinex-derivatives","BTCF0:USTF0",1727249002271,0.3608,63833.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727249002568,0.3608,63833.0,63832.0,0.25847122]
["bitfinex-derivatives","BTCF0:USTF0",1727249002971,0.3608,63833.0,63832.0,0.29907122]
["bitfinex-derivatives","BTCF0:USTF0",1727249004067,0.40728972,63841.0,63834.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727249004261,0.04648972,63840.0,63834.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727249004571,0.04648972,63840.0,63835.0,0.25038011]
["bitfinex-derivatives","BTCF0:USTF0",1727249004873,0.04648972,63840.0,63835.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727249005264,0.04648972,63840.0,63836.0,0.16847926]
["bitfinex-derivatives","BTCF0:USTF0",1727249005666,0.04648972,63840.0,63839.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727249005971,0.04648972,63844.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727249006366,0.04648972,63844.0,63842.0,0.17175688]
["bitfinex-derivatives","BTCF0:USTF0",1727249006568,0.04661358,63843.0,63842.0,0.17175688]
["bitfinex-derivatives","BTCF0:USTF0",1727249007369,0.06198629,63844.0,63842.0,0.17175688]
["bitfinex-derivatives","BTCF0:USTF0",1727249007576,0.0439,63846.0,63842.0,0.17275688]
["bitfinex-derivatives","BTCF0:USTF0",1727249007577,0.06198629,63843.0,63842.0,0.17275688]
["bitfinex-derivatives","BTCF0:USTF0",1727249007766,0.12138287,63846.0,63842.0,0.17275688]
["bitfinex-derivatives","BTCF0:USTF0",1727249007971,0.14,63843.0,63842.0,0.17275688]
["bitfinex-derivatives","BTCF0:USTF0",1727249008693,0.14,63843.0,63842.0,0.17375688]
["bitfinex-derivatives","BTCF0:USTF0",1727249010682,0.078312,63844.0,63842.0,0.17375688]
["bitfinex-derivatives","BTCF0:USTF0",1727249010884,0.218312,63844.0,63842.0,0.17375688]
["bitfinex-derivatives","BTCF0:USTF0",1727249011183,0.078313,63843.0,63842.0,0.17375688]
["bitfinex-derivatives","BTCF0:USTF0",1727249011573,0.218313,63843.0,63842.0,0.17375688]
["bitfinex-derivatives","BTCF0:USTF0",1727249011775,0.218313,63843.0,63842.0,0.17275688]
["bitfinex-derivatives","BTCF0:USTF0",1727249011969,0.218313,63843.0,63842.0,0.17375688]
["bitfinex-derivatives","BTCF0:USTF0",1727249012703,0.218313,63843.0,63842.0,0.25207088]
["bitfinex-derivatives","BTCF0:USTF0",1727249013079,0.218313,63843.0,63842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727249013080,1.288233,63843.0,63842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727249013277,1.09531247,63843.0,63826.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727249013586,0.04663095,63830.0,63827.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727249013879,0.078332,63827.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727249014073,0.078332,63827.0,63826.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727249014275,0.078332,63827.0,63826.0,0.25476807]
["bitfinex-derivatives","BTCF0:USTF0",1727249014482,0.078332,63827.0,63826.0,0.25676807]
["bitfinex-derivatives","BTCF0:USTF0",1727249015184,0.04663095,63830.0,63829.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727249015482,0.3645,63838.0,63829.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727249015483,0.0466344,63834.0,63829.0,0.17247136]
["bitfinex-derivatives","BTCF0:USTF0",1727249015676,0.0466344,63836.0,63834.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727249015985,0.0466344,63837.0,63835.0,0.17744848]
["bitfinex-derivatives","BTCF0:USTF0",1727249016170,0.0466344,63836.0,63835.0,0.17744848]
["bitfinex-derivatives","BTCF0:USTF0",1727249017175,0.0466344,63836.0,63831.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727249017377,0.0486344,63836.0,63835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727249017778,0.0486344,63836.0,63835.0,0.17011121]
["bitfinex-derivatives","BTCF0:USTF0",1727249018183,0.001,63836.0,63835.0,0.24843421]
["bitfinex-derivatives","BTCF0:USTF0",1727249018380,0.003,63836.0,63835.0,0.24843421]
["bitfinex-derivatives","BTCF0:USTF0",1727249019473,0.04965872,63836.0,63835.0,0.24843421]
["bitfinex-derivatives","BTCF0:USTF0",1727249019780,0.18765872,63836.0,63835.0,0.17011121]
["bitfinex-derivatives","BTCF0:USTF0",1727249019987,0.142,63836.0,63835.0,0.17111121]
["bitfinex-derivatives","BTCF0:USTF0",1727249020182,0.220321,63836.0,63835.0,0.17111121]
["bitfinex-derivatives","BTCF0:USTF0",1727249020978,0.080321,63836.0,63835.0,0.17111121]
["bitfinex-derivatives","BTCF0:USTF0",1727249025893,0.12701104,63836.0,63835.0,0.17111121]
["bitfinex-derivatives","BTCF0:USTF0",1727249026193,0.12701289,63836.0,63835.0,0.17111121]
["bitfinex-derivatives","BTCF0:USTF0",1727249026393,0.080321,63836.0,63835.0,0.17111121]
["bitfinex-derivatives","BTCF0:USTF0",1727249028191,0.002,63836.0,63835.0,0.24943421]
["bitfinex-derivatives","BTCF0:USTF0",1727249032193,0.06417461,63836.0,63835.0,0.24943421]
["bitfinex-derivatives","BTCF0:USTF0",1727249032402,0.002,63836.0,63835.0,0.24943421]
["bitfinex-derivatives","BTCF0:USTF0",1727249033983,0.14249561,63836.0,63835.0,0.21801632]
["bitfinex-derivatives","BTCF0:USTF0",1727249034190,0.28249561,63836.0,63835.0,0.21801632]
["bitfinex-derivatives","BTCF0:USTF0",1727249034499,0.220321,63836.0,63835.0,0.17111121]
["bitfinex-derivatives","BTCF0:USTF0",1727249034697,0.220321,63836.0,63835.0,0.21801632]
["bitfinex-derivatives","BTCF0:USTF0",1727249035088,0.220321,63836.0,63835.0,0.17111121]
["bitfinex-derivatives","BTCF0:USTF0",1727249035290,0.080321,63836.0,63835.0,0.17111121]
["bitfinex-derivatives","BTCF0:USTF0",1727249035490,0.24571508,63836.0,63835.0,0.17111121]
["bitfinex-derivatives","BTCF0:USTF0",1727249036202,0.32403608,63836.0,63835.0,0.17111121]
["bitfinex-derivatives","BTCF0:USTF0",1727249037092,0.41730103,63836.0,63835.0,0.17111121]
["bitfinex-derivatives","BTCF0:USTF0",1727249037304,0.32403608,63836.0,63835.0,0.17111121]
["bitfinex-derivatives","BTCF0:USTF0",1727249038707,0.41730103,63836.0,63835.0,0.17111121]
["bitfinex-derivatives","BTCF0:USTF0",1727249039932,0.32403608,63836.0,63835.0,0.17111121]
["bitfinex-derivatives","BTCF0:USTF0",1727249040400,0.10571623,63836.0,63835.0,0.17111121]
["bitfinex-derivatives","BTCF0:USTF0",1727249040590,0.080321,63836.0,63835.0,0.17111121]
["bitfinex-derivatives","BTCF0:USTF0",1727249040791,0.15812061,63836.0,63835.0,0.17111121]
["bitfinex-derivatives","BTCF0:USTF0",1727249041796,0.080321,63836.0,63835.0,0.17111121]
["bitfinex-derivatives","BTCF0:USTF0",1727249042191,0.080321,63836.0,63835.0,0.24943421]
["bitfinex-derivatives","BTCF0:USTF0",1727249045005,0.002,63836.0,63835.0,0.24943421]
["bitfinex-derivatives","BTCF0:USTF0",1727249045206,0.002,63836.0,63835.0,0.38943421]
["bitfinex-derivatives","BTCF0:USTF0",1727249045503,0.002,63836.0,63835.0,0.45168059]
["bitfinex-derivatives","BTCF0:USTF0",1727249046203,0.002,63836.0,63835.0,0.31168059]
["bitfinex-derivatives","BTCF0:USTF0",1727249046597,0.002,63836.0,63835.0,0.24943421]
["bitfinex-derivatives","BTCF0:USTF0",1727249046903,0.002,63836.0,63835.0,0.31203321]
["bitfinex-derivatives","BTCF0:USTF0",1727249048201,0.002,63836.0,63835.0,0.24943421]
["bitfinex-derivatives","BTCF0:USTF0",1727249048600,0.002,63836.0,63835.0,0.33493421]
["bitfinex-derivatives","BTCF0:USTF0",1727249056620,0.002,63836.0,63835.0,0.35941977]
["bitfinex-derivatives","BTCF0:USTF0",1727249058939,0.002,63836.0,63835.0,1.40489421]
["bitfinex-derivatives","BTCF0:USTF0",1727249059114,0.002,63836.0,63835.0,1.42937976]
["bitfinex-derivatives","BTCF0:USTF0",1727249059418,0.0037,63842.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727249059625,0.04671437,63843.0,63839.0,0.04691102]
["bitfinex-derivatives","BTCF0:USTF0",1727249059918,0.04671437,63843.0,63842.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727249060217,0.04671437,63843.0,63842.0,0.2461313]
["bitfinex-derivatives","BTCF0:USTF0",1727249061309,0.04771437,63843.0,63842.0,0.2471313]
["bitfinex-derivatives","BTCF0:USTF0",1727249061535,0.001,63843.0,63842.0,0.2471313]
["bitfinex-derivatives","BTCF0:USTF0",1727249062324,0.001,63843.0,63842.0,0.2481313]
["bitfinex-derivatives","BTCF0:USTF0",1727249062815,0.219313,63843.0,63842.0,0.1698173]
["bitfinex-derivatives","BTCF0:USTF0",1727249063422,0.26602737,63843.0,63842.0,0.1698173]
["bitfinex-derivatives","BTCF0:USTF0",1727249064227,0.219313,63843.0,63842.0,0.1698173]
["bitfinex-derivatives","BTCF0:USTF0",1727249065023,0.26602737,63843.0,63842.0,0.1698173]
["bitfinex-derivatives","BTCF0:USTF0",1727249065225,0.219313,63843.0,63842.0,0.1698173]
["bitfinex-derivatives","BTCF0:USTF0",1727249067024,0.262313,63843.0,63842.0,0.1698173]
["bitfinex-derivatives","BTCF0:USTF0",1727249067529,0.079313,63843.0,63842.0,0.1698173]
["bitfinex-derivatives","BTCF0:USTF0",1727249069222,0.28159615,63843.0,63842.0,0.1698173]
["bitfinex-derivatives","BTCF0:USTF0",1727249070220,0.219313,63843.0,63842.0,0.1698173]
["bitfinex-derivatives","BTCF0:USTF0",1727249070933,0.28158577,63843.0,63842.0,0.1698173]
["bitfinex-derivatives","BTCF0:USTF0",1727249071318,0.219313,63843.0,63842.0,0.21672832]
["bitfinex-derivatives","BTCF0:USTF0",1727249072130,0.219313,63843.0,63842.0,0.1698173]
["bitfinex-derivatives","BTCF0:USTF0",1727249072633,0.079313,63843.0,63842.0,0.1698173]
["bitfinex-derivatives","BTCF0:USTF0",1727249076820,0.079313,63843.0,63842.0,0.2481313]
["bitfinex-derivatives","BTCF0:USTF0",1727249079634,0.001,63843.0,63842.0,0.2481313]
["bitfinex-derivatives","BTCF0:USTF0",1727249079929,0.001,63843.0,63842.0,0.1698173]
["bitfinex-derivatives","BTCF0:USTF0",1727249080131,0.001,63843.0,63842.0,0.21679896]
["bitfinex-derivatives","BTCF0:USTF0",1727249080636,0.079313,63843.0,63842.0,0.21679896]
["bitfinex-derivatives","BTCF0:USTF0",1727249083426,0.079313,63843.0,63842.0,0.1698173]
["bitfinex-derivatives","BTCF0:USTF0",1727249084128,0.15711261,63843.0,63842.0,0.1698173]
["bitfinex-derivatives","BTCF0:USTF0",1727249084337,0.15711261,63843.0,63842.0,0.21681249]
["bitfinex-derivatives","BTCF0:USTF0",1727249084630,0.079313,63843.0,63842.0,0.21681249]
["bitfinex-derivatives","BTCF0:USTF0",1727249085427,0.10470354,63843.0,63842.0,0.21681249]
["bitfinex-derivatives","BTCF0:USTF0",1727249085628,0.079313,63843.0,63842.0,0.21681249]
["bitfinex-derivatives","BTCF0:USTF0",1727249087335,0.1572384,63843.0,63842.0,0.1698173]
["bitfinex-derivatives","BTCF0:USTF0",1727249087833,0.1572384,63843.0,63842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727249087834,0.79975583,63843.0,63842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727249088033,0.79975583,63843.0,63842.0,0.00028937]
["bitfinex-derivatives","BTCF0:USTF0",1727249088936,0.26132959,63843.0,63842.0,0.00028937]
["bitfinex-derivatives","BTCF0:USTF0",1727249090137,0.35475097,63843.0,63842.0,0.00028937]
["bitfinex-derivatives","BTCF0:USTF0",1727249092035,1.33124959,63843.0,63842.0,0.00028937]
["bitfinex-derivatives","BTCF0:USTF0",1727249092423,1.39941886,63843.0,63842.0,0.00028937]
["bitfinex-derivatives","BTCF0:USTF0",1727249092742,1.39941886,63843.0,63842.0,4.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727249094228,0.73124959,63843.0,63842.0,4.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727249094728,0.73125309,63843.0,63842.0,4.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727249095938,1.33125309,63843.0,63842.0,4.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727249096143,0.26133309,63843.0,63842.0,4.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727249099355,0.35460228,63843.0,63842.0,4.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727249099746,1.07620228,63843.0,63842.0,4.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727249101539,0.98293377,63843.0,63842.0,4.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727249102441,2.14285377,63843.0,63842.0,4.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727249102636,2.14285387,63843.0,63842.0,4.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727249106346,1.54285387,63843.0,63842.0,4.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727249107345,1.54285384,63843.0,63842.0,4.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727249107747,1.07293384,63843.0,63842.0,4.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727249111148,1.14104136,63843.0,63842.0,4.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727249112250,1.14104477,63843.0,63842.0,4.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727249113045,0.97273177,63843.0,63842.0,4.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727249113244,0.91967764,63843.0,63842.0,4.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727249113447,0.82630782,63843.0,63842.0,0.17737267]
["bitfinex-derivatives","BTCF0:USTF0",1727249116146,0.82630487,63843.0,63842.0,0.17737267]
["bitfinex-derivatives","BTCF0:USTF0",1727249116548,0.800913,63843.0,63842.0,0.17737267]
["bitfinex-derivatives","BTCF0:USTF0",1727249116754,0.82630485,63843.0,63842.0,0.17737267]
["bitfinex-derivatives","BTCF0:USTF0",1727249118756,0.10470485,63843.0,63842.0,0.17737267]
["bitfinex-derivatives","BTCF0:USTF0",1727249119083,0.46550485,63843.0,63842.0,0.17737267]
["bitfinex-derivatives","BTCF0:USTF0",1727249123468,0.440113,63843.0,63842.0,0.17737267]
["bitfinex-derivatives","BTCF0:USTF0",1727249123655,0.46550465,63843.0,63842.0,0.17737267]
["bitfinex-derivatives","BTCF0:USTF0",1727249124165,0.46550465,63843.0,63842.0,0.25568667]
["bitfinex-derivatives","BTCF0:USTF0",1727249124359,0.440113,63843.0,63842.0,0.25568667]
["bitfinex-derivatives","BTCF0:USTF0",1727249124560,0.51793477,63843.0,63842.0,0.25568667]
["bitfinex-derivatives","BTCF0:USTF0",1727249124955,0.440113,63843.0,63842.0,0.25568667]
["bitfinex-derivatives","BTCF0:USTF0",1727249125961,0.3618,63843.0,63842.0,0.25568667]
["bitfinex-derivatives","BTCF0:USTF0",1727249128470,0.4518,63843.0,63842.0,0.25568667]
["bitfinex-derivatives","BTCF0:USTF0",1727249130073,0.530113,63843.0,63842.0,0.17737267]
["bitfinex-derivatives","BTCF0:USTF0",1727249130376,0.530113,63843.0,63842.0,0.25568667]
["bitfinex-derivatives","BTCF0:USTF0",1727249133571,0.59234479,63843.0,63842.0,0.25568667]
["bitfinex-derivatives","BTCF0:USTF0",1727249135990,0.51403179,63843.0,63842.0,0.25568667]
["bitfinex-derivatives","BTCF0:USTF0",1727249137289,0.42403179,63843.0,63842.0,0.25568667]
["bitfinex-derivatives","BTCF0:USTF0",1727249137588,0.59234479,63843.0,63842.0,0.25568667]
["bitfinex-derivatives","BTCF0:USTF0",1727249139582,0.530113,63843.0,63842.0,0.25568667]
["bitfinex-derivatives","BTCF0:USTF0",1727249143694,0.530113,63843.0,63842.0,0.3026806]
["bitfinex-derivatives","BTCF0:USTF0",1727249143993,0.530113,63843.0,63842.0,0.25568667]
["bitfinex-derivatives","BTCF0:USTF0",1727249144292,0.530113,63843.0,63842.0,0.3026806]
["bitfinex-derivatives","BTCF0:USTF0",1727249146598,0.530113,63843.0,63842.0,0.2243666]
["bitfinex-derivatives","BTCF0:USTF0",1727249148688,0.608426,63843.0,63842.0,0.2243666]
["bitfinex-derivatives","BTCF0:USTF0",1727249148893,0.63381711,63843.0,63842.0,0.17737267]
["bitfinex-derivatives","BTCF0:USTF0",1727249152403,0.55550411,63843.0,63842.0,0.17737267]
["bitfinex-derivatives","BTCF0:USTF0",1727249156605,0.46550411,63843.0,63842.0,0.17737267]
["bitfinex-derivatives","BTCF0:USTF0",1727249158500,0.46550411,63843.0,63842.0,0.25568667]
["bitfinex-derivatives","BTCF0:USTF0",1727249160709,0.38719111,63843.0,63842.0,0.25568667]
["bitfinex-derivatives","BTCF0:USTF0",1727249161915,0.46550411,63843.0,63842.0,0.25568667]
["bitfinex-derivatives","BTCF0:USTF0",1727249162302,0.46550411,63843.0,63842.0,0.17737267]
["bitfinex-derivatives","BTCF0:USTF0",1727249163808,0.54381711,63843.0,63842.0,0.17737267]
["bitfinex-derivatives","BTCF0:USTF0",1727249164004,0.46550411,63843.0,63842.0,0.17737267]
["bitfinex-derivatives","BTCF0:USTF0",1727249170814,0.46550411,63843.0,63842.0,0.25568667]
["bitfinex-derivatives","BTCF0:USTF0",1727249173915,0.46550381,63843.0,63842.0,0.25568667]
["bitfinex-derivatives","BTCF0:USTF0",1727249174909,0.38719081,63843.0,63842.0,0.25568667]
["bitfinex-derivatives","BTCF0:USTF0",1727249175110,0.001,63843.0,63842.0,0.34568667]
["bitfinex-derivatives","BTCF0:USTF0",1727249175308,0.001,63843.0,63842.0,0.5013347]
["bitfinex-derivatives","BTCF0:USTF0",1727249175511,0.001,63843.0,63842.0,0.4113347]
["bitfinex-derivatives","BTCF0:USTF0",1727249176010,0.091,63843.0,63842.0,0.4113347]
["bitfinex-derivatives","BTCF0:USTF0",1727249176315,0.1534577,63843.0,63842.0,0.4113347]
["bitfinex-derivatives","BTCF0:USTF0",1727249176521,0.1534577,63843.0,63842.0,0.3647347]
["bitfinex-derivatives","BTCF0:USTF0",1727249176731,0.1544577,63843.0,63842.0,0.31919202]
["bitfinex-derivatives","BTCF0:USTF0",1727249177610,0.1544577,63843.0,63842.0,0.32019202]
["bitfinex-derivatives","BTCF0:USTF0",1727249178417,0.1544577,63843.0,63842.0,0.25764399]
["bitfinex-derivatives","BTCF0:USTF0",1727249180308,0.092,63843.0,63842.0,0.25764399]
["bitfinex-derivatives","BTCF0:USTF0",1727249182916,0.170313,63843.0,63842.0,0.25764399]
["bitfinex-derivatives","BTCF0:USTF0",1727249184020,0.080313,63843.0,63842.0,0.25764399]
["bitfinex-derivatives","BTCF0:USTF0",1727249188337,0.002,63843.0,63842.0,0.25764399]
["bitfinex-derivatives","BTCF0:USTF0",1727249188519,0.04876562,63843.0,63842.0,0.25764399]
["bitfinex-derivatives","BTCF0:USTF0",1727249190732,0.002,63843.0,63842.0,0.61844399]
["bitfinex-derivatives","BTCF0:USTF0",1727249195033,0.002,63843.0,63842.0,0.69675799]
["bitfinex-derivatives","BTCF0:USTF0",1727249197230,0.002,63843.0,63842.0,0.78675799]
["bitfinex-derivatives","BTCF0:USTF0",1727249198874,0.002,63843.0,63842.0,0.70844399]
["bitfinex-derivatives","BTCF0:USTF0",1727249201345,0.002,63843.0,63842.0,0.61844399]
["bitfinex-derivatives","BTCF0:USTF0",1727249201544,0.002,63843.0,63842.0,0.68105849]
["bitfinex-derivatives","BTCF0:USTF0",1727249205947,0.002,63843.0,63842.0,0.61844399]
["bitfinex-derivatives","BTCF0:USTF0",1727249206138,0.0644577,63843.0,63842.0,0.68108454]
["bitfinex-derivatives","BTCF0:USTF0",1727249206845,0.002,63843.0,63842.0,0.61844399]
["bitfinex-derivatives","BTCF0:USTF0",1727249207345,0.0644577,63843.0,63842.0,0.61844399]
["bitfinex-derivatives","BTCF0:USTF0",1727249208051,0.1427707,63843.0,63842.0,0.61844399]
["bitfinex-derivatives","BTCF0:USTF0",1727249209660,0.158626,63843.0,63842.0,0.60277185]
["bitfinex-derivatives","BTCF0:USTF0",1727249209848,0.158626,63843.0,63842.0,0.58711182]
["bitfinex-derivatives","BTCF0:USTF0",1727249210246,0.080313,63843.0,63842.0,0.54012999]
["bitfinex-derivatives","BTCF0:USTF0",1727249210853,0.46650245,63843.0,63842.0,0.17932999]
["bitfinex-derivatives","BTCF0:USTF0",1727249211250,0.46650486,63843.0,63842.0,0.17932999]
["bitfinex-derivatives","BTCF0:USTF0",1727249213462,0.441113,63843.0,63842.0,0.17932999]
["bitfinex-derivatives","BTCF0:USTF0",1727249214360,0.51902632,63843.0,63842.0,0.17932999]
["bitfinex-derivatives","BTCF0:USTF0",1727249217362,0.080313,63843.0,63842.0,0.17932999]
["bitfinex-derivatives","BTCF0:USTF0",1727249217663,0.441113,63843.0,63842.0,0.17932999]
["bitfinex-derivatives","BTCF0:USTF0",1727249219465,0.080313,63843.0,63842.0,0.17932999]
["bitfinex-derivatives","BTCF0:USTF0",1727249219659,0.441113,63843.0,63842.0,0.17932999]
["bitfinex-derivatives","BTCF0:USTF0",1727249221160,0.441113,63843.0,63842.0,0.25764399]
["bitfinex-derivatives","BTCF0:USTF0",1727249222469,0.3628,63843.0,63842.0,0.25764399]
["bitfinex-derivatives","BTCF0:USTF0",1727249223170,0.42510479,63843.0,63842.0,0.25764399]
["bitfinex-derivatives","BTCF0:USTF0",1727249223364,0.3628,63843.0,63842.0,0.25764399]
["bitfinex-derivatives","BTCF0:USTF0",1727249226067,0.42509188,63843.0,63842.0,0.25764399]
["bitfinex-derivatives","BTCF0:USTF0",1727249227461,0.3628,63843.0,63842.0,0.25764399]
["bitfinex-derivatives","BTCF0:USTF0",1727249233073,0.04872907,63843.0,63842.0,0.69675799]
["bitfinex-derivatives","BTCF0:USTF0",1727249233283,0.04872907,63843.0,63842.0,0.68102595]
["bitfinex-derivatives","BTCF0:USTF0",1727249233579,0.002,63843.0,63842.0,0.68102595]
["bitfinex-derivatives","BTCF0:USTF0",1727249239477,0.002,63843.0,63842.0,0.32022595]
["bitfinex-derivatives","BTCF0:USTF0",1727249239670,0.002,63843.0,63842.0,0.68102595]
["bitfinex-derivatives","BTCF0:USTF0",1727249240273,0.002,63843.0,63842.0,0.25764399]
["bitfinex-derivatives","BTCF0:USTF0",1727249240479,0.002,63843.0,63842.0,0.68102595]
["bitfinex-derivatives","BTCF0:USTF0",1727249240779,0.092,63843.0,63842.0,0.25764399]
["bitfinex-derivatives","BTCF0:USTF0",1727249240977,0.092,63843.0,63842.0,0.30457878]
["bitfinex-derivatives","BTCF0:USTF0",1727249241170,0.092,63843.0,63842.0,0.25764399]
["bitfinex-derivatives","BTCF0:USTF0",1727249242281,0.092,63843.0,63842.0,0.30457878]
["bitfinex-derivatives","BTCF0:USTF0",1727249242680,0.170313,63843.0,63842.0,0.30457878]
["bitfinex-derivatives","BTCF0:USTF0",1727249244080,0.170313,63843.0,63842.0,0.25764399]
["bitfinex-derivatives","BTCF0:USTF0",1727249244273,0.170313,63843.0,63842.0,0.30457878]
["bitfinex-derivatives","BTCF0:USTF0",1727249244676,0.23261843,63843.0,63842.0,0.17932999]
["bitfinex-derivatives","BTCF0:USTF0",1727249244876,0.170313,63843.0,63842.0,0.17932999]
["bitfinex-derivatives","BTCF0:USTF0",1727249248975,0.080313,63843.0,63842.0,0.25764399]
["bitfinex-derivatives","BTCF0:USTF0",1727249259182,0.080313,63843.0,63842.0,0.17932999]
["bitfinex-derivatives","BTCF0:USTF0",1727249262392,0.15818143,63843.0,63842.0,0.17932999]
["bitfinex-derivatives","BTCF0:USTF0",1727249264820,0.080313,63843.0,63842.0,0.17932999]
["bitfinex-derivatives","BTCF0:USTF0",1727249265294,0.080313,63843.0,63842.0,0.25764399]
["bitfinex-derivatives","BTCF0:USTF0",1727249266793,0.002,63843.0,63842.0,0.25764399]
["bitfinex-derivatives","BTCF0:USTF0",1727249266991,0.06429538,63843.0,63842.0,0.30457878]
["bitfinex-derivatives","BTCF0:USTF0",1727249268285,0.06430757,63843.0,63842.0,0.30457878]
["bitfinex-derivatives","BTCF0:USTF0",1727249268490,0.002,63843.0,63842.0,0.25764399]
["bitfinex-derivatives","BTCF0:USTF0",1727249273514,0.06433449,63843.0,63842.0,0.25764399]
["bitfinex-derivatives","BTCF0:USTF0",1727249273698,0.06433449,63843.0,63842.0,0.32022595]
["bitfinex-derivatives","BTCF0:USTF0",1727249276808,0.04873917,63843.0,63842.0,0.78675799]
["bitfinex-derivatives","BTCF0:USTF0",1727249276999,0.04873917,63843.0,63842.0,0.70844399]
["bitfinex-derivatives","BTCF0:USTF0",1727249277399,0.002,63843.0,63842.0,0.70844399]
["bitfinex-derivatives","BTCF0:USTF0",1727249281303,0.001,63843.0,63842.0,0.70744399]
["bitfinex-derivatives","BTCF0:USTF0",1727249281610,0.002,63843.0,63842.0,0.70844399]
["bitfinex-derivatives","BTCF0:USTF0",1727249282309,0.002,63843.0,63842.0,0.61844399]
["bitfinex-derivatives","BTCF0:USTF0",1727249285307,0.002,63843.0,63842.0,0.25764399]
["bitfinex-derivatives","BTCF0:USTF0",1727249285705,0.002,63843.0,63842.0,0.61844399]
["bitfinex-derivatives","BTCF0:USTF0",1727249289413,0.002,63843.0,63842.0,0.25764399]
["bitfinex-derivatives","BTCF0:USTF0",1727249289612,0.002,63843.0,63842.0,0.61844399]
["bitfinex-derivatives","BTCF0:USTF0",1727249291714,0.092,63843.0,63842.0,0.61844399]
["bitfinex-derivatives","BTCF0:USTF0",1727249292121,0.002,63843.0,63842.0,0.61844399]
["bitfinex-derivatives","BTCF0:USTF0",1727249292309,0.13873917,63843.0,63842.0,0.25764399]
["bitfinex-derivatives","BTCF0:USTF0",1727249292515,0.13873917,63843.0,63842.0,0.32023644]
["bitfinex-derivatives","BTCF0:USTF0",1727249292810,0.13873917,63843.0,63842.0,0.25764399]
["bitfinex-derivatives","BTCF0:USTF0",1727249293215,0.092,63843.0,63842.0,0.32023644]
["bitfinex-derivatives","BTCF0:USTF0",1727249294621,0.13871135,63843.0,63842.0,0.25764399]
["bitfinex-derivatives","BTCF0:USTF0",1727249296424,0.002,63843.0,63842.0,0.25764399]
["bitfinex-derivatives","BTCF0:USTF0",1727249317340,0.002,63843.0,63842.0,0.33587144]
["bitfinex-derivatives","BTCF0:USTF0",1727249317836,0.002,63843.0,63842.0,0.25764399]
["bitfinex-derivatives","BTCF0:USTF0",1727249318146,0.002,63843.0,63842.0,0.33587144]
["bitfinex-derivatives","BTCF0:USTF0",1727249320140,0.002,63843.0,63842.0,0.69667144]
["bitfinex-derivatives","BTCF0:USTF0",1727249320947,0.002,63843.0,63842.0,0.78667144]
["bitfinex-derivatives","BTCF0:USTF0",1727249321831,0.002,63843.0,63842.0,0.86327351]
["bitfinex-derivatives","BTCF0:USTF0",1727249326849,0.06433449,63843.0,63842.0,0.78667144]
["bitfinex-derivatives","BTCF0:USTF0",1727249328545,0.002,63843.0,63842.0,0.86323454]
["bitfinex-derivatives","BTCF0:USTF0",1727249331250,0.002,63843.0,63842.0,0.78500709]
["bitfinex-derivatives","BTCF0:USTF0",1727249334345,0.002,63843.0,63842.0,0.86334688]
["bitfinex-derivatives","BTCF0:USTF0",1727249334758,0.002,63843.0,63842.0,0.78500709]
["bitfinex-derivatives","BTCF0:USTF0",1727249335145,0.002,63843.0,63842.0,0.86334688]
["bitfinex-derivatives","BTCF0:USTF0",1727249339058,0.002,63843.0,63842.0,0.50254688]
["bitfinex-derivatives","BTCF0:USTF0",1727249339555,0.002,63843.0,63842.0,0.86334688]
["bitfinex-derivatives","BTCF0:USTF0",1727249340251,0.002,63843.0,63842.0,0.50254688]
["bitfinex-derivatives","BTCF0:USTF0",1727249340555,0.002,63843.0,63842.0,0.86336044]
["bitfinex-derivatives","BTCF0:USTF0",1727249342854,0.002,63843.0,63842.0,0.94167444]
["bitfinex-derivatives","BTCF0:USTF0",1727249343248,0.04676326,63849.0,63842.0,0.79781645]
["bitfinex-derivatives","BTCF0:USTF0",1727249343447,0.04676326,63849.0,63848.0,0.69130154]
["bitfinex-derivatives","BTCF0:USTF0",1727249343656,0.06233449,63851.0,63850.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727249343849,0.15536843,63855.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727249343850,0.07786843,63854.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727249344051,0.15536843,63855.0,63853.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727249344260,0.0775,63855.0,63854.0,0.21994914]
["bitfinex-derivatives","BTCF0:USTF0",1727249344560,0.0775,63855.0,63854.0,0.04697753]
["bitfinex-derivatives","BTCF0:USTF0",1727249344762,0.0775,63855.0,63854.0,0.17297161]
["bitfinex-derivatives","BTCF0:USTF0",1727249344958,0.0775,63855.0,63854.0,0.29824827]
["bitfinex-derivatives","BTCF0:USTF0",1727249345853,0.0775,63855.0,63854.0,0.25227061]
["bitfinex-derivatives","BTCF0:USTF0",1727249346263,0.0775,63855.0,63854.0,0.29922829]
["bitfinex-derivatives","BTCF0:USTF0",1727249347052,0.0775,63855.0,63854.0,0.30022829]
["bitfinex-derivatives","BTCF0:USTF0",1727249347252,0.13978761,63855.0,63854.0,0.30022829]
["bitfinex-derivatives","BTCF0:USTF0",1727249347452,0.13978761,63855.0,63854.0,0.25327061]
["bitfinex-derivatives","BTCF0:USTF0",1727249347863,0.13978761,63855.0,63854.0,0.25227061]
["bitfinex-derivatives","BTCF0:USTF0",1727249348065,0.13978761,63855.0,63854.0,0.25327061]
["bitfinex-derivatives","BTCF0:USTF0",1727249349564,0.06228761,63855.0,63854.0,0.25327061]
["bitfinex-derivatives","BTCF0:USTF0",1727249350161,0.06228761,63856.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727249350360,0.07786843,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727249350571,0.43866843,63860.0,63859.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727249350868,0.43866843,63860.0,63859.0,0.24893989]
["bitfinex-derivatives","BTCF0:USTF0",1727249352066,0.07786843,63862.0,63860.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727249352267,0.3608,63862.0,63861.0,0.168291]
["bitfinex-derivatives","BTCF0:USTF0",1727249352565,0.3608,63862.0,63861.0,0.33345368]
["bitfinex-derivatives","BTCF0:USTF0",1727249352868,0.3608,63862.0,63861.0,0.168291]
["bitfinex-derivatives","BTCF0:USTF0",1727249353063,0.3608,63862.0,63861.0,0.3321431]
["bitfinex-derivatives","BTCF0:USTF0",1727249353463,0.3608,63862.0,63861.0,0.3331431]
["bitfinex-derivatives","BTCF0:USTF0",1727249353956,0.3608,63862.0,63861.0,0.3341431]
["bitfinex-derivatives","BTCF0:USTF0",1727249355253,0.42303746,63862.0,63861.0,0.3341431]
["bitfinex-derivatives","BTCF0:USTF0",1727249355763,0.42303746,63862.0,63861.0,0.3331431]
["bitfinex-derivatives","BTCF0:USTF0",1727249355964,0.42303746,63862.0,63861.0,0.3341431]
["bitfinex-derivatives","BTCF0:USTF0",1727249356769,0.42303746,63862.0,63861.0,0.1658521]
["bitfinex-derivatives","BTCF0:USTF0",1727249357370,0.50132646,63862.0,63861.0,0.1658521]
["bitfinex-derivatives","BTCF0:USTF0",1727249358383,0.50132646,63862.0,63861.0,0.2441431]
["bitfinex-derivatives","BTCF0:USTF0",1727249360572,0.14052646,63862.0,63861.0,0.2441431]
["bitfinex-derivatives","BTCF0:USTF0",1727249360873,0.50132646,63862.0,63861.0,0.2441431]
["bitfinex-derivatives","BTCF0:USTF0",1727249361474,0.14052646,63862.0,63861.0,0.2441431]
["bitfinex-derivatives","BTCF0:USTF0",1727249361682,0.50132646,63862.0,63861.0,0.2441431]
["bitfinex-derivatives","BTCF0:USTF0",1727249362266,0.14052646,63862.0,63861.0,0.2441431]
["bitfinex-derivatives","BTCF0:USTF0",1727249362576,0.50132646,63862.0,63861.0,0.2441431]
["bitfinex-derivatives","BTCF0:USTF0",1727249363369,0.439089,63862.0,63861.0,0.2441431]
["bitfinex-derivatives","BTCF0:USTF0",1727249363566,0.0768,63864.0,63863.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727249363771,0.4376,63864.0,63863.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727249364076,0.4376,63864.0,63863.0,0.25473901]
["bitfinex-derivatives","BTCF0:USTF0",1727249364377,0.4376,63864.0,63863.0,0.34473901]
["bitfinex-derivatives","BTCF0:USTF0",1727249365075,0.4376,63864.0,63863.0,0.34573901]
["bitfinex-derivatives","BTCF0:USTF0",1727249366265,0.4376,63864.0,63863.0,0.34673901]
["bitfinex-derivatives","BTCF0:USTF0",1727249366675,0.515887,63864.0,63863.0,0.25673901]
["bitfinex-derivatives","BTCF0:USTF0",1727249367569,0.155087,63864.0,63863.0,0.25673901]
["bitfinex-derivatives","BTCF0:USTF0",1727249367879,0.515887,63864.0,63863.0,0.25673901]
["bitfinex-derivatives","BTCF0:USTF0",1727249369480,0.155087,63864.0,63863.0,0.25673901]
["bitfinex-derivatives","BTCF0:USTF0",1727249369674,0.515887,63864.0,63863.0,0.25673901]
["bitfinex-derivatives","BTCF0:USTF0",1727249372186,0.59366871,63864.0,63863.0,0.25673901]
["bitfinex-derivatives","BTCF0:USTF0",1727249372376,0.23286871,63864.0,63863.0,0.25673901]
["bitfinex-derivatives","BTCF0:USTF0",1727249372772,0.515887,63864.0,63863.0,0.25673901]
["bitfinex-derivatives","BTCF0:USTF0",1727249373279,0.59366871,63864.0,63863.0,0.25673901]
["bitfinex-derivatives","BTCF0:USTF0",1727249375175,0.59366871,63864.0,63863.0,0.17845101]
["bitfinex-derivatives","BTCF0:USTF0",1727249377075,0.23286871,63864.0,63863.0,0.17845101]
["bitfinex-derivatives","BTCF0:USTF0",1727249377276,0.59366871,63864.0,63863.0,0.17845101]
["bitfinex-derivatives","BTCF0:USTF0",1727249377778,0.54126973,63864.0,63863.0,0.17845101]
["bitfinex-derivatives","BTCF0:USTF0",1727249377971,0.18046973,63864.0,63863.0,0.17845101]
["bitfinex-derivatives","BTCF0:USTF0",1727249378176,0.515887,63864.0,63863.0,0.17845101]
["bitfinex-derivatives","BTCF0:USTF0",1727249379385,0.54126974,63864.0,63863.0,0.17845101]
["bitfinex-derivatives","BTCF0:USTF0",1727249380979,0.18046974,63864.0,63863.0,0.17845101]
["bitfinex-derivatives","BTCF0:USTF0",1727249381180,0.54126974,63864.0,63863.0,0.17845101]
["bitfinex-derivatives","BTCF0:USTF0",1727249382280,0.18046974,63864.0,63863.0,0.17845101]
["bitfinex-derivatives","BTCF0:USTF0",1727249382482,0.54126974,63864.0,63863.0,0.17845101]
["bitfinex-derivatives","BTCF0:USTF0",1727249383077,0.54126976,63864.0,63863.0,0.17845101]
["bitfinex-derivatives","BTCF0:USTF0",1727249384185,0.27380782,63864.0,63863.0,0.17845101]
["bitfinex-derivatives","BTCF0:USTF0",1727249384381,0.63460782,63864.0,63863.0,0.17845101]
["bitfinex-derivatives","BTCF0:USTF0",1727249384980,0.27380782,63864.0,63863.0,0.17845101]
["bitfinex-derivatives","BTCF0:USTF0",1727249385287,0.54126976,63864.0,63863.0,0.17845101]
["bitfinex-derivatives","BTCF0:USTF0",1727249385994,0.63460782,63864.0,63863.0,0.17845101]
["bitfinex-derivatives","BTCF0:USTF0",1727249386380,0.54126976,63864.0,63863.0,0.17845101]
["bitfinex-derivatives","BTCF0:USTF0",1727249387293,0.63460782,63864.0,63863.0,0.17845101]
["bitfinex-derivatives","BTCF0:USTF0",1727249387591,0.46446976,63864.0,63863.0,0.17845101]
["bitfinex-derivatives","BTCF0:USTF0",1727249392493,0.46446975,63864.0,63863.0,0.17845101]
["bitfinex-derivatives","BTCF0:USTF0",1727249392892,0.46446975,63864.0,63863.0,0.2253468]
["bitfinex-derivatives","BTCF0:USTF0",1727249393885,0.10366975,63864.0,63863.0,0.2253468]
["bitfinex-derivatives","BTCF0:USTF0",1727249394087,0.46446975,63864.0,63863.0,0.2253468]
["bitfinex-derivatives","BTCF0:USTF0",1727249394596,0.10366975,63864.0,63863.0,0.2253468]
["bitfinex-derivatives","BTCF0:USTF0",1727249394993,0.46446975,63864.0,63863.0,0.2253468]
["bitfinex-derivatives","BTCF0:USTF0",1727249395993,0.55780781,63864.0,63863.0,0.17845101]
["bitfinex-derivatives","BTCF0:USTF0",1727249396498,0.55780782,63864.0,63863.0,0.17845101]
["bitfinex-derivatives","BTCF0:USTF0",1727249400593,0.46446976,63864.0,63863.0,0.3153468]
["bitfinex-derivatives","BTCF0:USTF0",1727249400795,0.46446976,63864.0,63863.0,0.26845101]
["bitfinex-derivatives","BTCF0:USTF0",1727249400998,0.46446936,63864.0,63863.0,0.26845101]
["bitfinex-derivatives","BTCF0:USTF0",1727249402203,0.46446936,63864.0,63863.0,0.34673901]
["bitfinex-derivatives","BTCF0:USTF0",1727249403002,0.46446936,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727249403003,1.01251636,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727249403205,1.01251636,63864.0,63856.0,0.04698824]
["bitfinex-derivatives","BTCF0:USTF0",1727249403206,0.078293,63859.0,63856.0,0.04698824]
["bitfinex-derivatives","BTCF0:USTF0",1727249403498,0.3608,63857.0,63847.0,0.04698824]
["bitfinex-derivatives","BTCF0:USTF0",1727249403705,0.43873331,63848.0,63847.0,0.12530507]
["bitfinex-derivatives","BTCF0:USTF0",1727249403892,0.3608,63848.0,63847.0,0.34958507]
["bitfinex-derivatives","BTCF0:USTF0",1727249404094,0.3608,63848.0,63847.0,0.39654373]
["bitfinex-derivatives","BTCF0:USTF0",1727249404294,0.42309746,63848.0,63847.0,0.39654373]
["bitfinex-derivatives","BTCF0:USTF0",1727249405105,0.3608,63848.0,63847.0,0.34958507]
["bitfinex-derivatives","BTCF0:USTF0",1727249405402,0.06229746,63849.0,63848.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727249405645,0.078305,63850.0,63849.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727249405901,0.078305,63850.0,63849.0,0.25632353]
["bitfinex-derivatives","BTCF0:USTF0",1727249406096,0.078305,63850.0,63849.0,0.30325857]
["bitfinex-derivatives","BTCF0:USTF0",1727249406498,0.078305,63850.0,63849.0,0.25632353]
["bitfinex-derivatives","BTCF0:USTF0",1727249407008,0.080305,63850.0,63849.0,0.25732353]
["bitfinex-derivatives","BTCF0:USTF0",1727249408307,0.082305,63850.0,63849.0,0.25832353]
["bitfinex-derivatives","BTCF0:USTF0",1727249409125,0.12900501,63850.0,63849.0,0.25832353]
["bitfinex-derivatives","BTCF0:USTF0",1727249410595,0.082305,63850.0,63849.0,0.25832353]
["bitfinex-derivatives","BTCF0:USTF0",1727249412008,0.082305,63850.0,63849.0,0.18001853]
["bitfinex-derivatives","BTCF0:USTF0",1727249412307,0.16061,63850.0,63849.0,0.18001853]
["bitfinex-derivatives","BTCF0:USTF0",1727249412918,0.23854331,63850.0,63849.0,0.18001853]
["bitfinex-derivatives","BTCF0:USTF0",1727249413105,0.16061,63850.0,63849.0,0.18001853]
["bitfinex-derivatives","BTCF0:USTF0",1727249413920,1.16826778,63850.0,63831.0,0.45076204]
["bitfinex-derivatives","BTCF0:USTF0",1727249414108,0.168326,63832.0,63831.0,0.04693504]
["bitfinex-derivatives","BTCF0:USTF0",1727249414302,0.078327,63831.0,63830.0,0.00234998]
["bitfinex-derivatives","BTCF0:USTF0",1727249414612,0.078327,63831.0,63830.0,0.16821957]
["bitfinex-derivatives","BTCF0:USTF0",1727249415915,0.079327,63831.0,63830.0,0.16921957]
["bitfinex-derivatives","BTCF0:USTF0",1727249417215,0.090327,63831.0,63830.0,0.17021957]
["bitfinex-derivatives","BTCF0:USTF0",1727249417803,0.451127,63831.0,63830.0,0.17021957]
["bitfinex-derivatives","BTCF0:USTF0",1727249418114,0.3728,63831.0,63830.0,0.33854857]
["bitfinex-derivatives","BTCF0:USTF0",1727249418317,0.3728,63831.0,63830.0,0.26021957]
["bitfinex-derivatives","BTCF0:USTF0",1727249418613,0.451127,63831.0,63830.0,0.17021957]
["bitfinex-derivatives","BTCF0:USTF0",1727249419221,0.541127,63831.0,63830.0,0.17021957]
["bitfinex-derivatives","BTCF0:USTF0",1727249421305,0.619454,63831.0,63830.0,0.17021957]
["bitfinex-derivatives","BTCF0:USTF0",1727249422321,0.451127,63831.0,63830.0,0.17021957]
["bitfinex-derivatives","BTCF0:USTF0",1727249423511,0.541127,63831.0,63830.0,0.17021957]
["bitfinex-derivatives","BTCF0:USTF0",1727249426319,0.619454,63831.0,63830.0,0.17021957]
["bitfinex-derivatives","BTCF0:USTF0",1727249427016,1.689454,63831.0,63830.0,0.00434998]
["bitfinex-derivatives","BTCF0:USTF0",1727249427419,1.73604266,63831.0,63830.0,0.00434998]
["bitfinex-derivatives","BTCF0:USTF0",1727249427619,1.689454,63831.0,63830.0,0.00434998]
["bitfinex-derivatives","BTCF0:USTF0",1727249427822,1.689454,63831.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727249428322,1.089454,63831.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727249428712,1.450254,63831.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727249430221,2.050254,63831.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727249430614,0.980254,63831.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727249430923,2.050254,63831.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727249431420,0.980254,63831.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727249432413,1.450254,63831.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727249432614,0.980254,63831.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727249432822,1.450254,63831.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727249433121,1.51247969,63831.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727249433326,1.51247969,63831.0,63830.0,0.00028976]
["bitfinex-derivatives","BTCF0:USTF0",1727249433525,1.59080669,63831.0,63830.0,0.00028976]
["bitfinex-derivatives","BTCF0:USTF0",1727249433722,2.128581,63831.0,63830.0,0.00028976]
["bitfinex-derivatives","BTCF0:USTF0",1727249434021,2.128581,63831.0,63830.0,4.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727249434219,3.628581,63831.0,63830.0,4.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727249436520,3.550254,63831.0,63830.0,4.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727249437130,3.628581,63831.0,63830.0,4.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727249437427,3.70636311,63831.0,63830.0,4.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727249438113,3.62803611,63831.0,63830.0,4.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727249438320,3.02803611,63831.0,63830.0,4.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727249438819,3.10636311,63831.0,63830.0,4.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727249439017,2.63636311,63831.0,63830.0,4.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727249439223,2.58398243,63831.0,63830.0,4.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727249439423,2.50565543,63831.0,63830.0,4.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727249440530,0.91565543,63831.0,63830.0,4.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727249440831,1.00565543,63831.0,63830.0,4.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727249441731,2.50565543,63831.0,63830.0,4.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727249446635,2.50565338,63831.0,63830.0,4.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727249454242,2.5742848,63831.0,63830.0,4.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727249454440,1.8526848,63831.0,63830.0,4.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727249454861,2.5742848,63831.0,63830.0,4.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727249463343,2.5742848,63831.0,63830.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727249463933,2.57434758,63831.0,63830.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727249468244,2.40602058,63831.0,63830.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727249468446,0.54522058,63831.0,63830.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727249468648,0.56652631,63831.0,63830.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727249472254,0.66004381,63831.0,63830.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727249473253,0.66004183,63831.0,63830.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727249473857,0.57004183,63831.0,63830.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727249474053,0.39819733,63831.0,63830.0,0.25054796]
["bitfinex-derivatives","BTCF0:USTF0",1727249474253,0.3728,63831.0,63830.0,0.25054796]
["bitfinex-derivatives","BTCF0:USTF0",1727249475846,0.3728,63831.0,63830.0,0.29749996]
["bitfinex-derivatives","BTCF0:USTF0",1727249476155,0.4628,63831.0,63830.0,0.29749996]
["bitfinex-derivatives","BTCF0:USTF0",1727249476357,0.50951763,63831.0,63830.0,0.25054796]
["bitfinex-derivatives","BTCF0:USTF0",1727249478259,0.4628,63831.0,63830.0,0.25054796]
["bitfinex-derivatives","BTCF0:USTF0",1727249482259,0.012,63831.0,63830.0,0.25054796]
["bitfinex-derivatives","BTCF0:USTF0",1727249487067,0.102,63831.0,63830.0,0.25054796]
["bitfinex-derivatives","BTCF0:USTF0",1727249496372,0.102,63831.0,63830.0,0.29749996]
["bitfinex-derivatives","BTCF0:USTF0",1727249497071,0.102,63831.0,63830.0,0.25054796]
["bitfinex-derivatives","BTCF0:USTF0",1727249498380,0.14871763,63831.0,63830.0,0.25054796]
["bitfinex-derivatives","BTCF0:USTF0",1727249499278,0.102,63831.0,63830.0,0.25054796]
["bitfinex-derivatives","BTCF0:USTF0",1727249500605,0.012,63831.0,63830.0,0.25054796]
["bitfinex-derivatives","BTCF0:USTF0",1727249500880,0.012,63831.0,63830.0,0.31307568]
["bitfinex-derivatives","BTCF0:USTF0",1727249501076,0.05875128,63831.0,63830.0,0.25054796]
["bitfinex-derivatives","BTCF0:USTF0",1727249501264,0.012,63831.0,63830.0,0.25054796]
["bitfinex-derivatives","BTCF0:USTF0",1727249502179,0.012,63831.0,63830.0,0.31317113]
["bitfinex-derivatives","BTCF0:USTF0",1727249502481,0.012,63831.0,63830.0,0.25054796]
["bitfinex-derivatives","BTCF0:USTF0",1727249502680,0.012,63831.0,63830.0,0.31318768]
["bitfinex-derivatives","BTCF0:USTF0",1727249503083,0.012,63831.0,63830.0,0.25054796]
["bitfinex-derivatives","BTCF0:USTF0",1727249504677,0.012,63831.0,63830.0,0.34054796]
["bitfinex-derivatives","BTCF0:USTF0",1727249505882,0.012,63831.0,63830.0,0.25054796]
["bitfinex-derivatives","BTCF0:USTF0",1727249513690,0.102,63831.0,63830.0,0.25054796]
["bitfinex-derivatives","BTCF0:USTF0",1727249515883,0.1643295,63831.0,63830.0,0.25054796]
["bitfinex-derivatives","BTCF0:USTF0",1727249516399,0.102,63831.0,63830.0,0.25054796]
["bitfinex-derivatives","BTCF0:USTF0",1727249516583,0.1643295,63831.0,63830.0,0.25054796]
["bitfinex-derivatives","BTCF0:USTF0",1727249518194,0.4628,63831.0,63830.0,0.3132204]
["bitfinex-derivatives","BTCF0:USTF0",1727249519089,0.4628,63831.0,63830.0,0.25054796]
["bitfinex-derivatives","BTCF0:USTF0",1727249519691,0.619454,63831.0,63830.0,0.17221896]
["bitfinex-derivatives","BTCF0:USTF0",1727249519894,0.619454,63831.0,63830.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727249519895,0.67765055,63831.0,63830.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727249520413,0.078337,63823.0,63822.0,0.04700235]
["bitfinex-derivatives","BTCF0:USTF0",1727249520702,0.078342,63819.0,63818.0,0.04700235]
["bitfinex-derivatives","BTCF0:USTF0",1727249520991,0.078345,63817.0,63815.0,0.04700235]
["bitfinex-derivatives","BTCF0:USTF0",1727249521191,0.167973,63816.0,63815.0,0.04700235]
["bitfinex-derivatives","BTCF0:USTF0",1727249521587,0.15229571,63816.0,63815.0,0.16874891]
["bitfinex-derivatives","BTCF0:USTF0",1727249521993,0.15229571,63816.0,63813.0,0.16874891]
["bitfinex-derivatives","BTCF0:USTF0",1727249522181,0.15229571,63816.0,63812.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727249522182,0.4508,63814.0,63812.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727249522489,0.4508,63814.0,63813.0,0.17081128]
["bitfinex-derivatives","BTCF0:USTF0",1727249522691,0.529148,63814.0,63813.0,0.17081128]
["bitfinex-derivatives","BTCF0:USTF0",1727249522882,0.529148,63814.0,63807.0,0.17081128]
["bitfinex-derivatives","BTCF0:USTF0",1727249522883,0.078355,63809.0,63807.0,0.17081128]
["bitfinex-derivatives","BTCF0:USTF0",1727249523078,0.4285,63808.0,63804.0,0.00235069]
["bitfinex-derivatives","BTCF0:USTF0",1727249523283,0.078359,63805.0,63804.0,0.00235069]
["bitfinex-derivatives","BTCF0:USTF0",1727249523685,1.13235055,63805.0,63790.0,0.12987935]
["bitfinex-derivatives","BTCF0:USTF0",1727249523886,1.13235055,63805.0,63790.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727249523887,0.09,63791.0,63790.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727249524396,0.09,63791.0,63790.0,0.25715794]
["bitfinex-derivatives","BTCF0:USTF0",1727249524889,0.4508,63791.0,63790.0,0.17878094]
["bitfinex-derivatives","BTCF0:USTF0",1727249525390,0.594377,63791.0,63785.0,0.17369735]
["bitfinex-derivatives","BTCF0:USTF0",1727249525579,0.09,63786.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727249525804,0.09,63786.0,63785.0,0.17147537]
["bitfinex-derivatives","BTCF0:USTF0",1727249526380,0.14,63786.0,63785.0,0.17147537]
["bitfinex-derivatives","BTCF0:USTF0",1727249527395,0.14,63786.0,63785.0,0.17447537]
["bitfinex-derivatives","BTCF0:USTF0",1727249529396,0.5008,63789.0,63785.0,0.17447537]
["bitfinex-derivatives","BTCF0:USTF0",1727249530593,0.5008,63789.0,63785.0,0.25285937]
["bitfinex-derivatives","BTCF0:USTF0",1727249530798,0.5008,63789.0,63786.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727249531299,0.5008,63789.0,63787.0,0.25479833]
["bitfinex-derivatives","BTCF0:USTF0",1727249531684,0.5008,63789.0,63785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727249531685,0.14,63794.0,63791.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727249532088,0.078374,63793.0,63792.0,0.1815336]
["bitfinex-derivatives","BTCF0:USTF0",1727249532427,0.078376,63792.0,63789.0,0.1815336]
["bitfinex-derivatives","BTCF0:USTF0",1727249532586,0.3608,63791.0,63789.0,0.1815336]
["bitfinex-derivatives","BTCF0:USTF0",1727249532788,0.439177,63791.0,63788.0,0.16951451]
["bitfinex-derivatives","BTCF0:USTF0",1727249533094,0.439177,63791.0,63787.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727249533301,0.439177,63791.0,63788.0,0.16951451]
["bitfinex-derivatives","BTCF0:USTF0",1727249533891,0.441177,63791.0,63788.0,0.24789451]
["bitfinex-derivatives","BTCF0:USTF0",1727249534094,0.441177,63791.0,63788.0,0.16951451]
["bitfinex-derivatives","BTCF0:USTF0",1727249534291,0.3628,63791.0,63790.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727249534500,0.3618,63791.0,63790.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727249534694,0.3618,63791.0,63790.0,0.25307935]
["bitfinex-derivatives","BTCF0:USTF0",1727249534896,0.001,63791.0,63790.0,0.25307935]
["bitfinex-derivatives","BTCF0:USTF0",1727249535210,0.3618,63791.0,63790.0,0.25307935]
["bitfinex-derivatives","BTCF0:USTF0",1727249535917,0.3668,63791.0,63790.0,0.25307935]
["bitfinex-derivatives","BTCF0:USTF0",1727249536306,0.3658,63791.0,63790.0,0.25307935]
["bitfinex-derivatives","BTCF0:USTF0",1727249536498,0.3688,63791.0,63790.0,0.25307935]
["bitfinex-derivatives","BTCF0:USTF0",1727249544805,0.3688,63791.0,63790.0,0.25440588]
["bitfinex-derivatives","BTCF0:USTF0",1727249545706,0.008,63791.0,63790.0,0.25440588]
["bitfinex-derivatives","BTCF0:USTF0",1727249548914,0.0037,63796.0,63790.0,1.33630788]
["bitfinex-derivatives","BTCF0:USTF0",1727249549111,0.0037,63800.0,63795.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727249549303,0.0037,63807.0,63801.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727249549519,0.13661133,63811.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727249549703,0.13661133,63811.0,63810.0,0.00132653]
["bitfinex-derivatives","BTCF0:USTF0",1727249549910,0.13661133,63811.0,63810.0,0.17366622]
["bitfinex-derivatives","BTCF0:USTF0",1727249550114,0.09,63811.0,63810.0,0.17366622]
["bitfinex-derivatives","BTCF0:USTF0",1727249550314,0.14,63811.0,63810.0,0.17366622]
["bitfinex-derivatives","BTCF0:USTF0",1727249550711,0.218352,63811.0,63810.0,0.17366622]
["bitfinex-derivatives","BTCF0:USTF0",1727249550911,0.220352,63811.0,63810.0,0.17366622]
["bitfinex-derivatives","BTCF0:USTF0",1727249551319,0.26696333,63811.0,63810.0,0.17366622]
["bitfinex-derivatives","BTCF0:USTF0",1727249552406,0.26696333,63811.0,63810.0,0.17666622]
["bitfinex-derivatives","BTCF0:USTF0",1727249552611,0.26596333,63811.0,63810.0,0.18266622]
["bitfinex-derivatives","BTCF0:USTF0",1727249553319,0.218352,63811.0,63810.0,0.17666622]
["bitfinex-derivatives","BTCF0:USTF0",1727249553513,0.26501348,63811.0,63810.0,0.17666622]
["bitfinex-derivatives","BTCF0:USTF0",1727249553816,0.218352,63811.0,63810.0,0.17666622]
["bitfinex-derivatives","BTCF0:USTF0",1727249554013,0.657504,63811.0,63810.0,0.00132653]
["bitfinex-derivatives","BTCF0:USTF0",1727249554316,0.582152,63811.0,63810.0,0.00132653]
["bitfinex-derivatives","BTCF0:USTF0",1727249555009,0.579152,63811.0,63810.0,0.00132653]
["bitfinex-derivatives","BTCF0:USTF0",1727249555209,0.583152,63811.0,63810.0,0.00132653]
["bitfinex-derivatives","BTCF0:USTF0",1727249556237,0.592152,63811.0,63810.0,0.00232653]
["bitfinex-derivatives","BTCF0:USTF0",1727249556819,0.670504,63811.0,63810.0,0.00232653]
["bitfinex-derivatives","BTCF0:USTF0",1727249557119,1.225637,63811.0,63810.0,0.00332653]
["bitfinex-derivatives","BTCF0:USTF0",1727249557919,0.755477,63811.0,63810.0,0.00332653]
["bitfinex-derivatives","BTCF0:USTF0",1727249558146,0.756477,63811.0,63810.0,0.00332653]
["bitfinex-derivatives","BTCF0:USTF0",1727249558621,0.678504,63811.0,63810.0,0.00332653]
["bitfinex-derivatives","BTCF0:USTF0",1727249558815,0.679504,63811.0,63810.0,0.00332653]
["bitfinex-derivatives","BTCF0:USTF0",1727249559012,1.040304,63811.0,63810.0,0.00332653]
["bitfinex-derivatives","BTCF0:USTF0",1727249559225,0.961952,63811.0,63810.0,0.00332653]
["bitfinex-derivatives","BTCF0:USTF0",1727249559408,0.949952,63811.0,63810.0,0.00232653]
["bitfinex-derivatives","BTCF0:USTF0",1727249559717,0.960952,63811.0,63810.0,0.00332653]
["bitfinex-derivatives","BTCF0:USTF0",1727249559928,0.590152,63811.0,63810.0,0.17677865]
["bitfinex-derivatives","BTCF0:USTF0",1727249560220,0.50480756,63811.0,63810.0,0.17777865]
["bitfinex-derivatives","BTCF0:USTF0",1727249560412,0.458152,63811.0,63810.0,0.17777865]
["bitfinex-derivatives","BTCF0:USTF0",1727249560605,0.3798,63811.0,63810.0,0.25613165]
["bitfinex-derivatives","BTCF0:USTF0",1727249561011,0.3608,63811.0,63810.0,0.25513165]
["bitfinex-derivatives","BTCF0:USTF0",1727249561217,0.3828,63811.0,63810.0,0.25613165]
["bitfinex-derivatives","BTCF0:USTF0",1727249561922,0.460152,63811.0,63810.0,0.25613165]
["bitfinex-derivatives","BTCF0:USTF0",1727249562732,0.458152,63811.0,63810.0,0.25613165]
["bitfinex-derivatives","BTCF0:USTF0",1727249563410,0.449152,63811.0,63810.0,0.25513165]
["bitfinex-derivatives","BTCF0:USTF0",1727249563617,0.457152,63811.0,63810.0,0.25613165]
["bitfinex-derivatives","BTCF0:USTF0",1727249564113,0.449152,63811.0,63810.0,0.25613165]
["bitfinex-derivatives","BTCF0:USTF0",1727249564418,0.439152,63811.0,63810.0,0.25513165]
["bitfinex-derivatives","BTCF0:USTF0",1727249564623,0.440152,63811.0,63810.0,0.25513165]
["bitfinex-derivatives","BTCF0:USTF0",1727249564818,0.001,63811.0,63810.0,0.39513165]
["bitfinex-derivatives","BTCF0:USTF0",1727249565321,0.00235136,63813.0,63810.0,0.39513165]
["bitfinex-derivatives","BTCF0:USTF0",1727249565322,0.00235136,63813.0,63812.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727249565710,0.00235136,63813.0,63812.0,0.26101876]
["bitfinex-derivatives","BTCF0:USTF0",1727249566626,0.00335136,63813.0,63812.0,0.26101876]
["bitfinex-derivatives","BTCF0:USTF0",1727249568626,0.00735136,63813.0,63812.0,0.26101876]
["bitfinex-derivatives","BTCF0:USTF0",1727249569125,0.14735136,63813.0,63812.0,0.18266776]
["bitfinex-derivatives","BTCF0:USTF0",1727249569334,0.22570136,63813.0,63812.0,0.18266776]
["bitfinex-derivatives","BTCF0:USTF0",1727249570912,0.08335,63813.0,63812.0,0.18266776]
["bitfinex-derivatives","BTCF0:USTF0",1727249571117,0.08335,63813.0,63812.0,0.26101876]
["bitfinex-derivatives","BTCF0:USTF0",1727249572635,0.22335,63813.0,63812.0,0.26101876]
["bitfinex-derivatives","BTCF0:USTF0",1727249574919,0.08335,63813.0,63812.0,0.26101876]
["bitfinex-derivatives","BTCF0:USTF0",1727249577022,0.005,63813.0,63812.0,0.26101876]
["bitfinex-derivatives","BTCF0:USTF0",1727249578517,0.05165556,63813.0,63812.0,0.26101876]
["bitfinex-derivatives","BTCF0:USTF0",1727249579230,0.005,63813.0,63812.0,0.26101876]
["bitfinex-derivatives","BTCF0:USTF0",1727249587437,0.005,63813.0,63812.0,0.3236912]
["bitfinex-derivatives","BTCF0:USTF0",1727249588032,0.05175435,63813.0,63812.0,0.26101876]
["bitfinex-derivatives","BTCF0:USTF0",1727249588343,0.005,63813.0,63812.0,0.26101876]
["bitfinex-derivatives","BTCF0:USTF0",1727249588540,0.05175435,63813.0,63812.0,0.3236912]
["bitfinex-derivatives","BTCF0:USTF0",1727249588940,0.145,63813.0,63812.0,0.3236912]
["bitfinex-derivatives","BTCF0:USTF0",1727249589138,0.28555952,63813.0,63812.0,0.18266776]
["bitfinex-derivatives","BTCF0:USTF0",1727249589326,0.31815952,63813.0,63812.0,0.18266776]
["bitfinex-derivatives","BTCF0:USTF0",1727249589531,0.25595,63813.0,63812.0,0.18266776]
["bitfinex-derivatives","BTCF0:USTF0",1727249590434,0.35970461,63813.0,63812.0,0.18266776]
["bitfinex-derivatives","BTCF0:USTF0",1727249590640,0.35970461,63813.0,63812.0,0.00132653]
["bitfinex-derivatives","BTCF0:USTF0",1727249591136,0.45325466,63813.0,63812.0,0.00132653]
["bitfinex-derivatives","BTCF0:USTF0",1727249593143,0.35970461,63813.0,63812.0,0.00132653]
["bitfinex-derivatives","BTCF0:USTF0",1727249593331,0.078361,63804.0,63803.0,0.04700606]
["bitfinex-derivatives","BTCF0:USTF0",1727249593536,0.078361,63804.0,63797.0,0.04935718]
["bitfinex-derivatives","BTCF0:USTF0",1727249593537,0.078368,63798.0,63797.0,0.04935718]
["bitfinex-derivatives","BTCF0:USTF0",1727249593737,0.439168,63798.0,63797.0,0.04935718]
["bitfinex-derivatives","BTCF0:USTF0",1727249593932,0.439168,63798.0,63797.0,0.18277083]
["bitfinex-derivatives","BTCF0:USTF0",1727249594337,0.439168,63798.0,63797.0,0.00235112]
["bitfinex-derivatives","BTCF0:USTF0",1727249594542,0.51708662,63798.0,63797.0,0.00235112]
["bitfinex-derivatives","BTCF0:USTF0",1727249595137,0.62072536,63798.0,63797.0,0.00235112]
["bitfinex-derivatives","BTCF0:USTF0",1727249595346,0.59531385,63798.0,63797.0,0.00235112]
["bitfinex-derivatives","BTCF0:USTF0",1727249595548,0.60031385,63798.0,63797.0,0.00735112]
["bitfinex-derivatives","BTCF0:USTF0",1727249595952,0.59931385,63798.0,63797.0,0.00235112]
["bitfinex-derivatives","BTCF0:USTF0",1727249596150,0.530536,63798.0,63797.0,0.00335112]
["bitfinex-derivatives","BTCF0:USTF0",1727249596351,0.530536,63798.0,63797.0,0.00435112]
["bitfinex-derivatives","BTCF0:USTF0",1727249596352,0.573136,63798.0,63797.0,0.00435112]
["bitfinex-derivatives","BTCF0:USTF0",1727249598449,0.63526655,63798.0,63797.0,0.00435112]
["bitfinex-derivatives","BTCF0:USTF0",1727249600154,0.573136,63798.0,63797.0,0.00435112]
["bitfinex-derivatives","BTCF0:USTF0",1727249600860,0.573136,63798.0,63797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727249601253,0.933936,63798.0,63797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727249602665,0.98047309,63798.0,63797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727249603660,0.25887309,63798.0,63797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727249603863,0.98047309,63798.0,63797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727249605362,0.933936,63798.0,63797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727249608762,0.078385,63784.0,63783.0,0.24443401]
["bitfinex-derivatives","BTCF0:USTF0",1727249608967,0.439185,63784.0,63783.0,0.24073401]
["bitfinex-derivatives","BTCF0:USTF0",1727249609157,0.439185,63784.0,63783.0,0.4084776]
["bitfinex-derivatives","BTCF0:USTF0",1727249610366,0.440185,63784.0,63783.0,0.4134776]
["bitfinex-derivatives","BTCF0:USTF0",1727249611168,0.440185,63784.0,63783.0,0.4164776]
["bitfinex-derivatives","BTCF0:USTF0",1727249611855,0.3618,63784.0,63783.0,0.4948636]
["bitfinex-derivatives","BTCF0:USTF0",1727249614263,0.001,63784.0,63783.0,0.4948636]
["bitfinex-derivatives","BTCF0:USTF0",1727249619169,0.001,63784.0,63783.0,0.54186966]
["bitfinex-derivatives","BTCF0:USTF0",1727249620171,0.001,63784.0,63783.0,0.4948636]
["bitfinex-derivatives","BTCF0:USTF0",1727249621173,0.001,63784.0,63783.0,0.55753604]
["bitfinex-derivatives","BTCF0:USTF0",1727249622168,0.001,63784.0,63783.0,0.4948636]
["bitfinex-derivatives","BTCF0:USTF0",1727249622371,0.001,63784.0,63783.0,0.8556636]
["bitfinex-derivatives","BTCF0:USTF0",1727249623074,0.001,63784.0,63783.0,0.4948636]
["bitfinex-derivatives","BTCF0:USTF0",1727249623271,0.001,63784.0,63783.0,0.57325696]
["bitfinex-derivatives","BTCF0:USTF0",1727249623658,0.001,63784.0,63783.0,0.93405696]
["bitfinex-derivatives","BTCF0:USTF0",1727249624067,0.001,63784.0,63783.0,1.02405696]
["bitfinex-derivatives","BTCF0:USTF0",1727249624769,0.001,63784.0,63783.0,1.62405696]
["bitfinex-derivatives","BTCF0:USTF0",1727249624972,0.0037,63790.0,63783.0,1.62405696]
["bitfinex-derivatives","BTCF0:USTF0",1727249624973,0.05021813,63790.0,63787.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727249625164,0.0037,63793.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727249625364,0.04651813,63795.0,63791.0,0.07833279]
["bitfinex-derivatives","BTCF0:USTF0",1727249625675,0.04651813,63795.0,63790.0,0.20299336]
["bitfinex-derivatives","BTCF0:USTF0",1727249625676,0.04651813,63796.0,63795.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727249625877,0.04675648,63796.0,63795.0,0.14103688]
["bitfinex-derivatives","BTCF0:USTF0",1727249626068,0.04675648,63796.0,63795.0,0.24753029]
["bitfinex-derivatives","BTCF0:USTF0",1727249626370,0.04675648,63796.0,63795.0,0.31017371]
["bitfinex-derivatives","BTCF0:USTF0",1727249626572,0.04675648,63796.0,63795.0,0.24753029]
["bitfinex-derivatives","BTCF0:USTF0",1727249626770,0.21512648,63797.0,63795.0,0.31017371]
["bitfinex-derivatives","BTCF0:USTF0",1727249626964,0.05375648,63796.0,63795.0,0.24753029]
["bitfinex-derivatives","BTCF0:USTF0",1727249627169,0.007,63796.0,63795.0,0.24753029]
["bitfinex-derivatives","BTCF0:USTF0",1727249627486,0.05375648,63796.0,63795.0,0.24753029]
["bitfinex-derivatives","BTCF0:USTF0",1727249627669,0.007,63796.0,63795.0,0.24753029]
["bitfinex-derivatives","BTCF0:USTF0",1727249627866,0.007,63796.0,63795.0,0.31017371]
["bitfinex-derivatives","BTCF0:USTF0",1727249628376,0.016,63796.0,63795.0,0.24753029]
["bitfinex-derivatives","BTCF0:USTF0",1727249631274,0.016,63796.0,63795.0,0.29447294]
["bitfinex-derivatives","BTCF0:USTF0",1727249632278,0.016,63796.0,63795.0,0.24753029]
["bitfinex-derivatives","BTCF0:USTF0",1727249633273,0.09437,63796.0,63795.0,0.24753029]
["bitfinex-derivatives","BTCF0:USTF0",1727249639379,0.45517,63796.0,63795.0,0.24753029]
["bitfinex-derivatives","BTCF0:USTF0",1727249641283,0.50192648,63796.0,63795.0,0.24753029]
["bitfinex-derivatives","BTCF0:USTF0",1727249641486,0.45517,63796.0,63795.0,0.16915829]
["bitfinex-derivatives","BTCF0:USTF0",1727249641992,0.078372,63795.0,63793.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727249642216,0.09,63794.0,63793.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727249642396,0.4508,63794.0,63793.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727249642592,0.4508,63794.0,63793.0,0.24746284]
["bitfinex-derivatives","BTCF0:USTF0",1727249643579,0.4548,63794.0,63793.0,0.24746284]
["bitfinex-derivatives","BTCF0:USTF0",1727249644795,0.533173,63794.0,63793.0,0.24746284]
["bitfinex-derivatives","BTCF0:USTF0",1727249645196,0.540173,63794.0,63793.0,0.24746284]
["bitfinex-derivatives","BTCF0:USTF0",1727249645990,0.540173,63794.0,63793.0,0.29442684]
["bitfinex-derivatives","BTCF0:USTF0",1727249647285,0.540173,63794.0,63793.0,0.24746284]
["bitfinex-derivatives","BTCF0:USTF0",1727249648297,0.540173,63794.0,63793.0,0.16908984]
["bitfinex-derivatives","BTCF0:USTF0",1727249648799,0.078375,63792.0,63791.0,0.06264342]
["bitfinex-derivatives","BTCF0:USTF0",1727249649200,0.078375,63792.0,63791.0,0.23301009]
["bitfinex-derivatives","BTCF0:USTF0",1727249650200,0.078375,63792.0,63791.0,0.17036667]
["bitfinex-derivatives","BTCF0:USTF0",1727249650201,0.080375,63792.0,63791.0,0.17036667]
["bitfinex-derivatives","BTCF0:USTF0",1727249650702,0.085375,63792.0,63791.0,0.24874367]
["bitfinex-derivatives","BTCF0:USTF0",1727249651090,0.085375,63792.0,63791.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727249651400,0.085375,63792.0,63791.0,0.24577506]
["bitfinex-derivatives","BTCF0:USTF0",1727249658313,0.007,63792.0,63791.0,0.24577506]
["bitfinex-derivatives","BTCF0:USTF0",1727249659205,0.0537077,63792.0,63791.0,0.24577506]
["bitfinex-derivatives","BTCF0:USTF0",1727249659710,0.0537077,63792.0,63791.0,0.32410785]
["bitfinex-derivatives","BTCF0:USTF0",1727249659897,0.0537077,63792.0,63791.0,0.24577506]
["bitfinex-derivatives","BTCF0:USTF0",1727249660101,0.007,63792.0,63791.0,0.40231626]
["bitfinex-derivatives","BTCF0:USTF0",1727249660508,0.007,63792.0,63791.0,0.32398347]
["bitfinex-derivatives","BTCF0:USTF0",1727249660739,0.007,63792.0,63791.0,0.40235762]
["bitfinex-derivatives","BTCF0:USTF0",1727249661015,0.007,63792.0,63791.0,0.40236346]
["bitfinex-derivatives","BTCF0:USTF0",1727249661914,0.0537077,63792.0,63791.0,0.24577506]
["bitfinex-derivatives","BTCF0:USTF0",1727249662221,0.007,63792.0,63791.0,0.40233276]
["bitfinex-derivatives","BTCF0:USTF0",1727249662405,0.007,63792.0,63791.0,0.40233658]
["bitfinex-derivatives","BTCF0:USTF0",1727249662802,0.0537077,63792.0,63791.0,0.24577506]
["bitfinex-derivatives","BTCF0:USTF0",1727249662999,0.0537077,63792.0,63791.0,0.40239423]
["bitfinex-derivatives","BTCF0:USTF0",1727249663509,0.0537077,63792.0,63791.0,0.24577506]
["bitfinex-derivatives","BTCF0:USTF0",1727249663711,0.007,63792.0,63791.0,0.32399831]
["bitfinex-derivatives","BTCF0:USTF0",1727249665713,0.007,63792.0,63791.0,0.32390773]
["bitfinex-derivatives","BTCF0:USTF0",1727249669314,0.007,63792.0,63791.0,0.32390893]
["bitfinex-derivatives","BTCF0:USTF0",1727249678521,0.007,63792.0,63791.0,0.32387927]
["bitfinex-derivatives","BTCF0:USTF0",1727249681522,0.007,63792.0,63791.0,0.40225627]
["bitfinex-derivatives","BTCF0:USTF0",1727249682720,0.007,63792.0,63791.0,0.49628879]
["bitfinex-derivatives","BTCF0:USTF0",1727249682925,0.007,63792.0,63791.0,0.40225627]
["bitfinex-derivatives","BTCF0:USTF0",1727249683132,0.007,63792.0,63791.0,0.52678879]
["bitfinex-derivatives","BTCF0:USTF0",1727249683334,0.007,63792.0,63791.0,0.44868458]
["bitfinex-derivatives","BTCF0:USTF0",1727249683526,0.007,63792.0,63791.0,0.52663761]
["bitfinex-derivatives","BTCF0:USTF0",1727249684434,0.007,63792.0,63791.0,0.43260509]
["bitfinex-derivatives","BTCF0:USTF0",1727249685434,0.007,63792.0,63791.0,0.52663761]
["bitfinex-derivatives","BTCF0:USTF0",1727249686734,0.007,63792.0,63791.0,0.43260509]
["bitfinex-derivatives","BTCF0:USTF0",1727249688238,0.007,63792.0,63791.0,0.43262959]
["bitfinex-derivatives","BTCF0:USTF0",1727249692441,0.007,63792.0,63791.0,0.52662997]
["bitfinex-derivatives","BTCF0:USTF0",1727249692838,0.007,63792.0,63791.0,0.44865244]
["bitfinex-derivatives","BTCF0:USTF0",1727249693034,0.007,63792.0,63791.0,0.43254899]
["bitfinex-derivatives","BTCF0:USTF0",1727249693536,0.0037,63799.0,63798.0,0.156736]
["bitfinex-derivatives","BTCF0:USTF0",1727249693838,0.0793077,63804.0,63803.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727249694029,0.0326,63804.0,63803.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727249694229,0.0326,63804.0,63803.0,0.25464482]
["bitfinex-derivatives","BTCF0:USTF0",1727249695746,0.0326,63804.0,63803.0,0.31727954]
["bitfinex-derivatives","BTCF0:USTF0",1727249696140,0.0466,63804.0,63803.0,0.31827954]
["bitfinex-derivatives","BTCF0:USTF0",1727249696936,0.4074,63804.0,63803.0,0.25564482]
["bitfinex-derivatives","BTCF0:USTF0",1727249697245,0.5581077,63804.0,63803.0,0.25664482]
["bitfinex-derivatives","BTCF0:USTF0",1727249699744,0.1973077,63804.0,63803.0,0.25664482]
["bitfinex-derivatives","BTCF0:USTF0",1727249699941,0.5581077,63804.0,63803.0,0.25664482]
["bitfinex-derivatives","BTCF0:USTF0",1727249700538,0.5581077,63804.0,63803.0,0.17828282]
["bitfinex-derivatives","BTCF0:USTF0",1727249700539,0.589761,63804.0,63803.0,0.17828282]
["bitfinex-derivatives","BTCF0:USTF0",1727249700731,0.589761,63804.0,63803.0,0.22525288]
["bitfinex-derivatives","BTCF0:USTF0",1727249700931,0.589761,63804.0,63803.0,0.25664482]
["bitfinex-derivatives","BTCF0:USTF0",1727249701234,0.499761,63804.0,63803.0,0.25664482]
["bitfinex-derivatives","BTCF0:USTF0",1727249703339,0.499761,63804.0,63803.0,0.17828282]
["bitfinex-derivatives","BTCF0:USTF0",1727249705138,0.499761,63804.0,63803.0,0.25664482]
["bitfinex-derivatives","BTCF0:USTF0",1727249705465,0.499761,63804.0,63803.0,0.30361944]
["bitfinex-derivatives","BTCF0:USTF0",1727249708243,0.138961,63804.0,63803.0,0.30361944]
["bitfinex-derivatives","BTCF0:USTF0",1727249708439,0.499761,63804.0,63803.0,0.30361944]
["bitfinex-derivatives","BTCF0:USTF0",1727249708648,0.499761,63804.0,63803.0,0.22525744]
["bitfinex-derivatives","BTCF0:USTF0",1727249710253,0.499761,63804.0,63803.0,0.30361944]
["bitfinex-derivatives","BTCF0:USTF0",1727249710552,0.56189155,63804.0,63803.0,0.25664482]
["bitfinex-derivatives","BTCF0:USTF0",1727249712345,0.20109155,63804.0,63803.0,0.25664482]
["bitfinex-derivatives","BTCF0:USTF0",1727249712545,0.56189155,63804.0,63803.0,0.25664482]
["bitfinex-derivatives","BTCF0:USTF0",1727249713153,0.65189155,63804.0,63803.0,0.25664482]
["bitfinex-derivatives","BTCF0:USTF0",1727249718350,0.589761,63804.0,63803.0,0.25664482]
["bitfinex-derivatives","BTCF0:USTF0",1727249718943,0.65209434,63804.0,63803.0,0.25664482]
["bitfinex-derivatives","BTCF0:USTF0",1727249719341,0.589761,63804.0,63803.0,0.25664482]
["bitfinex-derivatives","BTCF0:USTF0",1727249719659,0.106361,63804.0,63803.0,0.25664482]
["bitfinex-derivatives","BTCF0:USTF0",1727249719960,0.106361,63804.0,63803.0,0.31932177]
["bitfinex-derivatives","BTCF0:USTF0",1727249719961,0.16870052,63804.0,63803.0,0.31932177]
["bitfinex-derivatives","BTCF0:USTF0",1727249720465,0.028,63804.0,63803.0,0.31932177]
["bitfinex-derivatives","BTCF0:USTF0",1727249720642,0.028,63804.0,63803.0,0.41265433]
["bitfinex-derivatives","BTCF0:USTF0",1727249720960,0.028,63804.0,63803.0,0.33429184]
["bitfinex-derivatives","BTCF0:USTF0",1727249723245,0.028,63804.0,63803.0,0.41265384]
["bitfinex-derivatives","BTCF0:USTF0",1727249724156,0.028,63804.0,63803.0,0.67406903]
["bitfinex-derivatives","BTCF0:USTF0",1727249724453,0.028,63804.0,63803.0,0.50242374]
["bitfinex-derivatives","BTCF0:USTF0",1727249725686,0.028,63804.0,63803.0,0.59633724]
["bitfinex-derivatives","BTCF0:USTF0",1727249725964,0.028,63804.0,63803.0,0.59624779]
["bitfinex-derivatives","BTCF0:USTF0",1727249726964,0.0037,63810.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727249727256,0.05045578,63816.0,63815.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727249727464,0.42313952,63819.0,63815.0,0.13693244]
["bitfinex-derivatives","BTCF0:USTF0",1727249727465,0.40755578,63819.0,63815.0,0.13693244]
["bitfinex-derivatives","BTCF0:USTF0",1727249727651,0.40755578,63819.0,63816.0,0.04693244]
["bitfinex-derivatives","BTCF0:USTF0",1727249727854,0.3608,63819.0,63817.0,0.04693244]
["bitfinex-derivatives","BTCF0:USTF0",1727249728048,0.3608,63819.0,63817.0,0.22457457]
["bitfinex-derivatives","BTCF0:USTF0",1727249728253,0.3608,63819.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727249728579,0.3608,63819.0,63818.0,0.24520031]
["bitfinex-derivatives","BTCF0:USTF0",1727249728755,0.3658,63819.0,63818.0,0.24520031]
["bitfinex-derivatives","BTCF0:USTF0",1727249729561,0.005,63819.0,63818.0,0.24520031]
["bitfinex-derivatives","BTCF0:USTF0",1727249730762,0.005,63819.0,63818.0,0.24620031]
["bitfinex-derivatives","BTCF0:USTF0",1727249731157,0.078341,63820.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727249731364,0.168341,63820.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727249731570,0.168341,63820.0,63819.0,0.24194978]
["bitfinex-derivatives","BTCF0:USTF0",1727249731961,0.40755578,63823.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727249732157,0.04675578,63828.0,63822.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727249732456,0.082031,63829.0,63826.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727249732649,0.078331,63829.0,63826.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727249732852,0.078331,63829.0,63826.0,0.25771372]
["bitfinex-derivatives","BTCF0:USTF0",1727249733357,0.078331,63829.0,63826.0,0.33604772]
["bitfinex-derivatives","BTCF0:USTF0",1727249733956,0.00835085,63827.0,63826.0,0.33604772]
["bitfinex-derivatives","BTCF0:USTF0",1727249734161,0.00835085,63827.0,63826.0,0.24604772]
["bitfinex-derivatives","BTCF0:USTF0",1727249734556,0.00835085,63827.0,63826.0,0.24704772]
["bitfinex-derivatives","BTCF0:USTF0",1727249734976,0.00835085,63827.0,63826.0,0.33704772]
["bitfinex-derivatives","BTCF0:USTF0",1727249736158,0.00835085,63827.0,63826.0,0.33804772]
["bitfinex-derivatives","BTCF0:USTF0",1727249736159,0.01435085,63827.0,63826.0,0.33804772]
["bitfinex-derivatives","BTCF0:USTF0",1727249738368,0.012,63827.0,63826.0,0.33804772]
["bitfinex-derivatives","BTCF0:USTF0",1727249738755,0.0037,63833.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727249738964,0.0327,63838.0,63832.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727249739262,0.0327,63838.0,63836.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727249739770,0.0327,63838.0,63837.0,0.17344822]
["bitfinex-derivatives","BTCF0:USTF0",1727249739973,0.1227,63838.0,63837.0,0.17344822]
["bitfinex-derivatives","BTCF0:USTF0",1727249740159,0.202019,63838.0,63837.0,0.17344822]
["bitfinex-derivatives","BTCF0:USTF0",1727249740471,0.078324,63835.0,63834.0,0.17113549]
["bitfinex-derivatives","BTCF0:USTF0",1727249740676,0.168324,63835.0,63834.0,0.17113549]
["bitfinex-derivatives","BTCF0:USTF0",1727249740876,0.168324,63835.0,63833.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727249741056,0.168324,63835.0,63834.0,0.17113549]
["bitfinex-derivatives","BTCF0:USTF0",1727249741669,0.169324,63835.0,63834.0,0.17213549]
["bitfinex-derivatives","BTCF0:USTF0",1727249741874,0.170324,63835.0,63834.0,0.17213549]
["bitfinex-derivatives","BTCF0:USTF0",1727249742063,0.170324,63835.0,63834.0,0.25045949]
["bitfinex-derivatives","BTCF0:USTF0",1727249743359,0.169324,63835.0,63834.0,0.25045949]
["bitfinex-derivatives","BTCF0:USTF0",1727249743564,0.169324,63835.0,63834.0,0.25145949]
["bitfinex-derivatives","BTCF0:USTF0",1727249751669,0.169324,63835.0,63834.0,0.17313549]
["bitfinex-derivatives","BTCF0:USTF0",1727249752575,0.169324,63835.0,63834.0,0.25145949]
["bitfinex-derivatives","BTCF0:USTF0",1727249752576,0.079324,63835.0,63834.0,0.25145949]
["bitfinex-derivatives","BTCF0:USTF0",1727249760285,0.001,63835.0,63834.0,0.25145949]
["bitfinex-derivatives","BTCF0:USTF0",1727249761689,0.04773668,63835.0,63834.0,0.25145949]
["bitfinex-derivatives","BTCF0:USTF0",1727249761888,0.12605865,63835.0,63834.0,0.25145949]
["bitfinex-derivatives","BTCF0:USTF0",1727249762188,0.21605865,63835.0,63834.0,0.25145949]
["bitfinex-derivatives","BTCF0:USTF0",1727249763482,0.169323,63835.0,63834.0,0.25145949]
["bitfinex-derivatives","BTCF0:USTF0",1727249764179,0.169323,63835.0,63834.0,0.17313549]
["bitfinex-derivatives","BTCF0:USTF0",1727249765274,0.169323,63835.0,63834.0,0.25145949]
["bitfinex-derivatives","BTCF0:USTF0",1727249765585,0.23166252,63835.0,63834.0,0.25145949]
["bitfinex-derivatives","BTCF0:USTF0",1727249767515,0.079323,63835.0,63834.0,0.31405466]
["bitfinex-derivatives","BTCF0:USTF0",1727249767689,0.169323,63835.0,63834.0,0.31405466]
["bitfinex-derivatives","BTCF0:USTF0",1727249770194,0.169323,63835.0,63834.0,0.25145949]
["bitfinex-derivatives","BTCF0:USTF0",1727249770391,0.169323,63835.0,63834.0,0.31413859]
["bitfinex-derivatives","BTCF0:USTF0",1727249770798,0.169323,63835.0,63834.0,0.23581459]
["bitfinex-derivatives","BTCF0:USTF0",1727249772393,0.24710085,63835.0,63834.0,0.17313549]
["bitfinex-derivatives","BTCF0:USTF0",1727249774195,0.169323,63835.0,63834.0,0.17313549]
["bitfinex-derivatives","BTCF0:USTF0",1727249774589,0.530123,63835.0,63834.0,0.17313549]
["bitfinex-derivatives","BTCF0:USTF0",1727249774900,0.60790085,63835.0,63834.0,0.17313549]
["bitfinex-derivatives","BTCF0:USTF0",1727249775102,0.530123,63835.0,63834.0,0.17313549]
["bitfinex-derivatives","BTCF0:USTF0",1727249775686,0.530123,63835.0,63834.0,0.25145949]
["bitfinex-derivatives","BTCF0:USTF0",1727249776198,0.530123,63835.0,63834.0,0.31413859]
["bitfinex-derivatives","BTCF0:USTF0",1727249777703,0.169323,63835.0,63834.0,0.31413859]
["bitfinex-derivatives","BTCF0:USTF0",1727249782395,0.169323,63835.0,63834.0,0.25145949]
["bitfinex-derivatives","BTCF0:USTF0",1727249782898,0.169323,63835.0,63834.0,0.31413859]
["bitfinex-derivatives","BTCF0:USTF0",1727249783694,0.169323,63835.0,63834.0,0.23581459]
["bitfinex-derivatives","BTCF0:USTF0",1727249783890,0.24710085,63835.0,63834.0,0.17313549]
["bitfinex-derivatives","BTCF0:USTF0",1727249784195,0.24710085,63835.0,63834.0,0.2201405]
["bitfinex-derivatives","BTCF0:USTF0",1727249784905,0.169323,63835.0,63834.0,0.17313549]
["bitfinex-derivatives","BTCF0:USTF0",1727249785600,0.247646,63835.0,63834.0,0.17313549]
["bitfinex-derivatives","BTCF0:USTF0",1727249785896,0.247646,63835.0,63828.0,0.04700056]
["bitfinex-derivatives","BTCF0:USTF0",1727249785897,0.07833,63829.0,63828.0,0.04700056]
["bitfinex-derivatives","BTCF0:USTF0",1727249786101,0.52913,63829.0,63826.0,0.04700056]
["bitfinex-derivatives","BTCF0:USTF0",1727249786296,0.52913,63829.0,63822.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727249786297,0.078334,63826.0,63825.0,0.04700056]
["bitfinex-derivatives","BTCF0:USTF0",1727249786492,0.168334,63826.0,63825.0,0.04700056]
["bitfinex-derivatives","BTCF0:USTF0",1727249786796,0.168334,63826.0,63825.0,0.22049173]
["bitfinex-derivatives","BTCF0:USTF0",1727249787192,0.23064947,63826.0,63825.0,0.17349117]
["bitfinex-derivatives","BTCF0:USTF0",1727249787694,0.078335,63825.0,63824.0,0.04700056]
["bitfinex-derivatives","BTCF0:USTF0",1727249788097,0.078335,63825.0,63824.0,0.21977009]
["bitfinex-derivatives","BTCF0:USTF0",1727249788299,0.078335,63825.0,63824.0,0.17276953]
["bitfinex-derivatives","BTCF0:USTF0",1727249788704,0.078336,63824.0,63823.0,0.21933857]
["bitfinex-derivatives","BTCF0:USTF0",1727249788903,0.12505864,63824.0,63823.0,0.04700056]
["bitfinex-derivatives","BTCF0:USTF0",1727249789104,0.12505864,63824.0,63822.0,0.12533756]
["bitfinex-derivatives","BTCF0:USTF0",1727249789303,0.078336,63824.0,63823.0,0.17233801]
["bitfinex-derivatives","BTCF0:USTF0",1727249789494,0.078336,63824.0,63823.0,0.29762209]
["bitfinex-derivatives","BTCF0:USTF0",1727249789696,0.12505864,63824.0,63823.0,0.25067501]
["bitfinex-derivatives","BTCF0:USTF0",1727249789894,0.12505864,63824.0,63823.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1727249790104,0.078336,63824.0,63823.0,0.25543623]
["bitfinex-derivatives","BTCF0:USTF0",1727249790495,0.078336,63824.0,63823.0,0.30237458]
["bitfinex-derivatives","BTCF0:USTF0",1727249790807,0.078336,63824.0,63823.0,0.30237401]
["bitfinex-derivatives","BTCF0:USTF0",1727249791397,0.078336,63824.0,63823.0,0.30337401]
["bitfinex-derivatives","BTCF0:USTF0",1727249791607,0.04672264,63827.0,63823.0,0.17809923]
["bitfinex-derivatives","BTCF0:USTF0",1727249791804,0.40752264,63829.0,63828.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727249792107,0.3608,63829.0,63828.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727249792297,0.3608,63829.0,63828.0,0.30652173]
["bitfinex-derivatives","BTCF0:USTF0",1727249792904,0.3608,63829.0,63828.0,0.39652173]
["bitfinex-derivatives","BTCF0:USTF0",1727249793100,0.04672264,63831.0,63830.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727249793304,0.04670796,63833.0,63830.0,0.04693234]
["bitfinex-derivatives","BTCF0:USTF0",1727249793511,0.04670796,63833.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727249794004,0.12503196,63834.0,63832.0,0.24553148]
["bitfinex-derivatives","BTCF0:USTF0",1727249794205,0.12503196,63834.0,63832.0,0.29246382]
["bitfinex-derivatives","BTCF0:USTF0",1727249794604,0.078324,63834.0,63833.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727249795116,0.078324,63834.0,63833.0,0.24611079]
["bitfinex-derivatives","BTCF0:USTF0",1727249795896,0.079324,63834.0,63833.0,0.24711079]
["bitfinex-derivatives","BTCF0:USTF0",1727249797005,0.079324,63834.0,63833.0,0.24811079]
["bitfinex-derivatives","BTCF0:USTF0",1727249797006,0.50443947,63834.0,63833.0,0.24811079]
["bitfinex-derivatives","BTCF0:USTF0",1727249797398,0.442124,63834.0,63833.0,0.24811079]
["bitfinex-derivatives","BTCF0:USTF0",1727249798005,0.50443947,63834.0,63833.0,0.24811079]
["bitfinex-derivatives","BTCF0:USTF0",1727249798904,0.442124,63834.0,63833.0,0.24811079]
["bitfinex-derivatives","BTCF0:USTF0",1727249799301,0.442124,63834.0,63833.0,0.16978579]
["bitfinex-derivatives","BTCF0:USTF0",1727249809910,0.081324,63834.0,63833.0,0.16978579]
["bitfinex-derivatives","BTCF0:USTF0",1727249810118,0.442124,63834.0,63833.0,0.16978579]
["bitfinex-derivatives","BTCF0:USTF0",1727249810319,0.081324,63834.0,63833.0,0.16978579]
["bitfinex-derivatives","BTCF0:USTF0",1727249810505,0.442124,63834.0,63833.0,0.16978579]
["bitfinex-derivatives","BTCF0:USTF0",1727249811809,0.081324,63834.0,63833.0,0.16978579]
["bitfinex-derivatives","BTCF0:USTF0",1727249812008,0.442124,63834.0,63833.0,0.16978579]
["bitfinex-derivatives","BTCF0:USTF0",1727249816613,0.081324,63834.0,63833.0,0.16978579]
["bitfinex-derivatives","BTCF0:USTF0",1727249816915,0.442124,63834.0,63833.0,0.16978579]
["bitfinex-derivatives","BTCF0:USTF0",1727249817718,0.081324,63834.0,63833.0,0.16978579]
["bitfinex-derivatives","BTCF0:USTF0",1727249817915,0.442124,63834.0,63833.0,0.16978579]
["bitfinex-derivatives","BTCF0:USTF0",1727249819219,0.46751991,63834.0,63833.0,0.16978579]
["bitfinex-derivatives","BTCF0:USTF0",1727249819721,0.55751991,63834.0,63833.0,0.16978579]
["bitfinex-derivatives","BTCF0:USTF0",1727249819927,0.532124,63834.0,63833.0,0.16978579]
["bitfinex-derivatives","BTCF0:USTF0",1727249820121,0.19671993,63834.0,63833.0,0.16978579]
["bitfinex-derivatives","BTCF0:USTF0",1727249820322,0.55751993,63834.0,63833.0,0.16978579]
["bitfinex-derivatives","BTCF0:USTF0",1727249820940,0.6100759,63834.0,63833.0,0.16978579]
["bitfinex-derivatives","BTCF0:USTF0",1727249821114,0.55751901,63834.0,63833.0,0.16978579]
["bitfinex-derivatives","BTCF0:USTF0",1727249823823,0.19671901,63834.0,63833.0,0.16978579]
["bitfinex-derivatives","BTCF0:USTF0",1727249824015,0.55751901,63834.0,63833.0,0.16978579]
["bitfinex-derivatives","BTCF0:USTF0",1727249824631,0.3638,63834.0,63833.0,0.24811079]
["bitfinex-derivatives","BTCF0:USTF0",1727249824832,0.3638,63834.0,63833.0,0.40078989]
["bitfinex-derivatives","BTCF0:USTF0",1727249825037,0.3638,63834.0,63833.0,0.33811079]
["bitfinex-derivatives","BTCF0:USTF0",1727249828140,0.41055622,63834.0,63833.0,0.33811079]
["bitfinex-derivatives","BTCF0:USTF0",1727249828934,0.41055622,63834.0,63833.0,0.24811079]
["bitfinex-derivatives","BTCF0:USTF0",1727249829642,0.41055069,63834.0,63833.0,0.24811079]
["bitfinex-derivatives","BTCF0:USTF0",1727249830133,0.48887469,63834.0,63833.0,0.24811079]
["bitfinex-derivatives","BTCF0:USTF0",1727249830723,0.12807469,63834.0,63833.0,0.24811079]
["bitfinex-derivatives","BTCF0:USTF0",1727249832222,0.12807469,63834.0,63833.0,0.31071001]
["bitfinex-derivatives","BTCF0:USTF0",1727249833434,0.081324,63834.0,63833.0,0.31071001]
["bitfinex-derivatives","BTCF0:USTF0",1727249836232,0.081324,63834.0,63833.0,0.24811079]
["bitfinex-derivatives","BTCF0:USTF0",1727249837751,0.003,63834.0,63833.0,0.24811079]
["bitfinex-derivatives","BTCF0:USTF0",1727249839933,0.003,63834.0,63833.0,0.33811079]
["bitfinex-derivatives","BTCF0:USTF0",1727249840133,0.003,63834.0,63833.0,0.40071001]
["bitfinex-derivatives","BTCF0:USTF0",1727249843630,0.003,63834.0,63833.0,0.33811079]
["bitfinex-derivatives","BTCF0:USTF0",1727249845543,0.003,63834.0,63833.0,0.40071001]
["bitfinex-derivatives","BTCF0:USTF0",1727249846934,0.081324,63834.0,63833.0,0.31071001]
["bitfinex-derivatives","BTCF0:USTF0",1727249847142,0.081324,63834.0,63833.0,0.23238501]
["bitfinex-derivatives","BTCF0:USTF0",1727249847331,0.081324,63834.0,63833.0,0.16978579]
["bitfinex-derivatives","BTCF0:USTF0",1727249847766,0.14365826,63834.0,63833.0,0.16978579]
["bitfinex-derivatives","BTCF0:USTF0",1727249848339,0.081324,63834.0,63833.0,0.21673629]
["bitfinex-derivatives","BTCF0:USTF0",1727249848630,0.081324,63834.0,63833.0,0.16978579]
["bitfinex-derivatives","BTCF0:USTF0",1727249849045,0.003,63834.0,63833.0,0.33811079]
["bitfinex-derivatives","BTCF0:USTF0",1727249849340,0.003,63834.0,63833.0,0.24811079]
["bitfinex-derivatives","BTCF0:USTF0",1727249849541,0.04974396,63834.0,63833.0,0.24811079]
["bitfinex-derivatives","BTCF0:USTF0",1727249849747,0.003,63834.0,63833.0,0.24811079]
["bitfinex-derivatives","BTCF0:USTF0",1727249851439,0.003,63834.0,63833.0,0.31071001]
["bitfinex-derivatives","BTCF0:USTF0",1727249853241,0.003,63834.0,63833.0,0.24811079]
["bitfinex-derivatives","BTCF0:USTF0",1727249853646,0.06532077,63834.0,63833.0,0.31075574]
["bitfinex-derivatives","BTCF0:USTF0",1727249854248,0.003,63834.0,63833.0,0.24811079]
["bitfinex-derivatives","BTCF0:USTF0",1727249855243,0.003,63834.0,63833.0,0.31077318]
["bitfinex-derivatives","BTCF0:USTF0",1727249855458,0.06537693,63834.0,63833.0,0.24811079]
["bitfinex-derivatives","BTCF0:USTF0",1727249855750,0.003,63834.0,63833.0,0.31077307]
["bitfinex-derivatives","BTCF0:USTF0",1727249856055,0.003,63834.0,63833.0,0.24811079]
["bitfinex-derivatives","BTCF0:USTF0",1727249856056,0.06537713,63834.0,63833.0,0.24811079]
["bitfinex-derivatives","BTCF0:USTF0",1727249857671,0.003,63834.0,63833.0,0.24811079]
["bitfinex-derivatives","BTCF0:USTF0",1727249858166,0.04978301,63834.0,63833.0,0.24811079]
["bitfinex-derivatives","BTCF0:USTF0",1727249860152,0.003,63834.0,63833.0,0.32454358]
["bitfinex-derivatives","BTCF0:USTF0",1727249860853,0.003,63834.0,63833.0,0.40285728]
["bitfinex-derivatives","BTCF0:USTF0",1727249861053,0.04978301,63834.0,63833.0,0.24811079]
["bitfinex-derivatives","BTCF0:USTF0",1727249864080,0.003,63834.0,63833.0,0.24811079]
["bitfinex-derivatives","BTCF0:USTF0",1727249864268,0.04977881,63834.0,63833.0,0.24811079]
["bitfinex-derivatives","BTCF0:USTF0",1727249866773,0.003,63834.0,63833.0,0.24811079]
["bitfinex-derivatives","BTCF0:USTF0",1727249869170,0.15537713,63834.0,63833.0,0.31076496]
["bitfinex-derivatives","BTCF0:USTF0",1727249870179,0.23370113,63834.0,63833.0,0.31076496]
["bitfinex-derivatives","BTCF0:USTF0",1727249870780,0.171324,63834.0,63833.0,0.24811079]
["bitfinex-derivatives","BTCF0:USTF0",1727249871277,0.171324,63834.0,63833.0,0.2950989]
["bitfinex-derivatives","BTCF0:USTF0",1727249872079,0.171324,63834.0,63833.0,0.2167739]
["bitfinex-derivatives","BTCF0:USTF0",1727249872974,0.171324,63834.0,63833.0,0.04898811]
["bitfinex-derivatives","BTCF0:USTF0",1727249873374,0.171324,63834.0,63833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727249873681,1.31920182,63834.0,63833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727249874376,1.241284,63834.0,63829.0,0.04698251]
["bitfinex-derivatives","BTCF0:USTF0",1727249874575,0.50146956,63830.0,63829.0,0.04698251]
["bitfinex-derivatives","BTCF0:USTF0",1727249874782,0.439129,63830.0,63829.0,0.20994309]
["bitfinex-derivatives","BTCF0:USTF0",1727249874985,0.07833,63829.0,63828.0,0.04698251]
["bitfinex-derivatives","BTCF0:USTF0",1727249875180,0.14066942,63829.0,63828.0,0.04698251]
["bitfinex-derivatives","BTCF0:USTF0",1727249875375,0.14066942,63829.0,63828.0,0.20994309]
["bitfinex-derivatives","BTCF0:USTF0",1727249875884,0.14066942,63829.0,63828.0,0.28827409]
["bitfinex-derivatives","BTCF0:USTF0",1727249875885,0.06233942,63829.0,63828.0,0.28827409]
["bitfinex-derivatives","BTCF0:USTF0",1727249876280,0.50146842,63830.0,63829.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727249876677,0.50146842,63830.0,63829.0,0.25256525]
["bitfinex-derivatives","BTCF0:USTF0",1727249878693,0.50346842,63830.0,63829.0,0.25256525]
["bitfinex-derivatives","BTCF0:USTF0",1727249878887,0.42513942,63830.0,63829.0,0.25256525]
["bitfinex-derivatives","BTCF0:USTF0",1727249879115,0.42513942,63830.0,63829.0,0.29954776]
["bitfinex-derivatives","BTCF0:USTF0",1727249879116,0.3658,63830.0,63829.0,0.29954776]
["bitfinex-derivatives","BTCF0:USTF0",1727249879285,0.3658,63830.0,63829.0,0.2770565]
["bitfinex-derivatives","BTCF0:USTF0",1727249879484,0.3658,63830.0,63829.0,0.32403901]
["bitfinex-derivatives","BTCF0:USTF0",1727249879792,0.3658,63830.0,63829.0,0.25256525]
["bitfinex-derivatives","BTCF0:USTF0",1727249880979,0.3658,63830.0,63829.0,0.2770567]
["bitfinex-derivatives","BTCF0:USTF0",1727249881178,0.41252854,63830.0,63829.0,0.32403921]
["bitfinex-derivatives","BTCF0:USTF0",1727249881789,0.41252854,63830.0,63829.0,0.29954776]
["bitfinex-derivatives","BTCF0:USTF0",1727249882793,0.05172854,63830.0,63829.0,0.29954776]
["bitfinex-derivatives","BTCF0:USTF0",1727249882992,0.05172854,63830.0,63829.0,0.25256525]
["bitfinex-derivatives","BTCF0:USTF0",1727249883292,0.005,63830.0,63829.0,0.31521942]
["bitfinex-derivatives","BTCF0:USTF0",1727249884794,0.005,63830.0,63829.0,0.25256525]
["bitfinex-derivatives","BTCF0:USTF0",1727249886699,0.005,63830.0,63829.0,0.35536791]
["bitfinex-derivatives","BTCF0:USTF0",1727249887007,0.005,63830.0,63829.0,0.43369791]
["bitfinex-derivatives","BTCF0:USTF0",1727249887391,0.005,63830.0,63829.0,0.43369795]
["bitfinex-derivatives","BTCF0:USTF0",1727249887607,0.005,63830.0,63829.0,0.43369789]
["bitfinex-derivatives","BTCF0:USTF0",1727249887899,0.005,63830.0,63829.0,0.40920895]
["bitfinex-derivatives","BTCF0:USTF0",1727249888087,0.005,63830.0,63829.0,0.45818685]
["bitfinex-derivatives","BTCF0:USTF0",1727249889494,0.005,63830.0,63829.0,0.53463036]
["bitfinex-derivatives","BTCF0:USTF0",1727249889809,0.005,63830.0,63829.0,0.51014142]
["bitfinex-derivatives","BTCF0:USTF0",1727249890925,0.005,63830.0,63829.0,0.51014137]
["bitfinex-derivatives","BTCF0:USTF0",1727249891195,0.005,63830.0,63829.0,0.43369786]
["bitfinex-derivatives","BTCF0:USTF0",1727249891800,0.005,63830.0,63829.0,0.35538416]
["bitfinex-derivatives","BTCF0:USTF0",1727249891992,0.0037,63835.0,63834.0,0.156648]
["bitfinex-derivatives","BTCF0:USTF0",1727249892188,0.0074,63839.0,63838.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727249892393,0.04672854,63842.0,63840.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727249892599,0.04672854,63843.0,63842.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727249892785,0.04672854,63843.0,63842.0,0.14973358]
["bitfinex-derivatives","BTCF0:USTF0",1727249892990,0.04672854,63843.0,63842.0,0.32885904]
["bitfinex-derivatives","BTCF0:USTF0",1727249893196,0.04672854,63843.0,63842.0,0.28192837]
["bitfinex-derivatives","BTCF0:USTF0",1727249894104,0.05172854,63843.0,63842.0,0.28392837]
["bitfinex-derivatives","BTCF0:USTF0",1727249894402,0.05172854,63843.0,63842.0,0.25943946]
["bitfinex-derivatives","BTCF0:USTF0",1727249894604,0.13004154,63843.0,63842.0,0.25943946]
["bitfinex-derivatives","BTCF0:USTF0",1727249895107,0.116413,63843.0,63842.0,0.25943946]
["bitfinex-derivatives","BTCF0:USTF0",1727249897205,0.17875242,63843.0,63842.0,0.25943946]
["bitfinex-derivatives","BTCF0:USTF0",1727249899599,0.116413,63843.0,63842.0,0.25943946]
["bitfinex-derivatives","BTCF0:USTF0",1727249900394,0.16311684,63843.0,63842.0,0.25943946]
["bitfinex-derivatives","BTCF0:USTF0",1727249902104,0.16311684,63843.0,63842.0,0.18112546]
["bitfinex-derivatives","BTCF0:USTF0",1727249902308,0.116413,63843.0,63842.0,0.18112546]
["bitfinex-derivatives","BTCF0:USTF0",1727249902714,0.005,63843.0,63842.0,0.27112546]
["bitfinex-derivatives","BTCF0:USTF0",1727249903010,0.005,63843.0,63842.0,0.42775346]
["bitfinex-derivatives","BTCF0:USTF0",1727249903810,0.005,63843.0,63842.0,0.86678725]
["bitfinex-derivatives","BTCF0:USTF0",1727249904327,0.003,63843.0,63842.0,0.78755346]
["bitfinex-derivatives","BTCF0:USTF0",1727249904508,0.0074,63850.0,63849.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727249904709,0.3608,63854.0,63849.0,0.40765969]
["bitfinex-derivatives","BTCF0:USTF0",1727249904911,0.3608,63854.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727249906119,0.06233942,63860.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727249906120,0.0467045,63858.0,63853.0,0.34526478]
["bitfinex-derivatives","BTCF0:USTF0",1727249906422,0.0467045,63861.0,63859.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727249906611,0.0467045,63862.0,63859.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727249907111,0.0467045,63862.0,63860.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727249907510,0.5771535,63863.0,63860.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727249907812,0.5757935,63863.0,63860.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727249908320,0.529089,63863.0,63860.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727249908617,0.529089,63863.0,63860.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727249909213,0.529089,63863.0,63860.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1727249911040,0.078289,63862.0,63860.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1727249913225,0.078289,63862.0,63861.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727249914427,0.078289,63862.0,63861.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1727249916031,0.36216,63863.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727249916232,0.3608,63863.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727249917135,0.439088,63863.0,63862.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727249917957,0.439088,63863.0,63862.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727249918436,0.0074,63867.0,63866.0,0.156568]
["bitfinex-derivatives","BTCF0:USTF0",1727249918647,0.0074,63874.0,63866.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727249918946,0.0074,63877.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727249919139,0.09,63880.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727249919331,0.45446,63883.0,63879.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727249919635,0.4531,63883.0,63876.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727249919842,0.09,63881.0,63876.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727249920141,0.09,63881.0,63877.0,0.17586878]
["bitfinex-derivatives","BTCF0:USTF0",1727249920333,0.09,63881.0,63880.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727249920734,0.09,63881.0,63880.0,0.25413578]
["bitfinex-derivatives","BTCF0:USTF0",1727249921123,0.45450001,63883.0,63880.0,0.17586878]
["bitfinex-derivatives","BTCF0:USTF0",1727249921124,0.42380001,63883.0,63880.0,0.17586878]
["bitfinex-derivatives","BTCF0:USTF0",1727249921328,0.391,63883.0,63880.0,0.17586878]
["bitfinex-derivatives","BTCF0:USTF0",1727249921527,0.3608,63883.0,63882.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727249921926,0.3608,63883.0,63882.0,0.637865]
["bitfinex-derivatives","BTCF0:USTF0",1727249922131,0.0074,63889.0,63888.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727249922324,0.3608,63891.0,63888.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727249922525,0.168256,63890.0,63888.0,0.16592478]
["bitfinex-derivatives","BTCF0:USTF0",1727249922727,0.198756,63890.0,63888.0,0.16592478]
["bitfinex-derivatives","BTCF0:USTF0",1727249922933,0.09,63889.0,63885.0,0.24572926]
["bitfinex-derivatives","BTCF0:USTF0",1727249923233,0.0305,63890.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727249923432,0.078259,63888.0,63886.0,0.16746826]
["bitfinex-derivatives","BTCF0:USTF0",1727249923631,0.078259,63888.0,63885.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727249923941,0.078259,63888.0,63886.0,0.16373596]
["bitfinex-derivatives","BTCF0:USTF0",1727249924154,0.09,63890.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727249924330,0.09,63890.0,63886.0,0.16373596]
["bitfinex-derivatives","BTCF0:USTF0",1727249924331,0.3608,63891.0,63888.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727249924527,0.3608,63891.0,63888.0,0.24199296]
["bitfinex-derivatives","BTCF0:USTF0",1727249924728,0.3608,63891.0,63890.0,0.168255]
["bitfinex-derivatives","BTCF0:USTF0",1727249924929,0.0074,63896.0,63890.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727249925131,0.439045,63899.0,63895.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727249925334,0.078245,63898.0,63895.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727249925536,0.078245,63898.0,63896.0,0.17878356]
["bitfinex-derivatives","BTCF0:USTF0",1727249925733,0.09,63897.0,63896.0,0.17878356]
["bitfinex-derivatives","BTCF0:USTF0",1727249926334,0.078245,63898.0,63896.0,0.17878356]
["bitfinex-derivatives","BTCF0:USTF0",1727249927034,0.078247,63897.0,63896.0,0.17978356]
["bitfinex-derivatives","BTCF0:USTF0",1727249927235,0.078247,63897.0,63896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727249927742,0.078247,63897.0,63896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727249929444,0.078247,63897.0,63896.0,0.18209634]
["bitfinex-derivatives","BTCF0:USTF0",1727249931453,1.578247,63897.0,63896.0,0.18209634]
["bitfinex-derivatives","BTCF0:USTF0",1727249932839,0.078247,63897.0,63896.0,0.18209634]
["bitfinex-derivatives","BTCF0:USTF0",1727249935238,0.078247,63897.0,63896.0,0.26034434]
["bitfinex-derivatives","BTCF0:USTF0",1727249935637,0.3608,63899.0,63898.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727249936040,0.3608,63899.0,63898.0,0.24379866]
["bitfinex-derivatives","BTCF0:USTF0",1727249936245,0.439044,63899.0,63898.0,0.16555366]
["bitfinex-derivatives","BTCF0:USTF0",1727249936541,0.439044,63899.0,63897.0,0.16555366]
["bitfinex-derivatives","BTCF0:USTF0",1727249936840,0.439044,63899.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727249937347,0.439044,63899.0,63898.0,0.17850755]
["bitfinex-derivatives","BTCF0:USTF0",1727249938839,0.439044,63899.0,63898.0,0.17750755]
["bitfinex-derivatives","BTCF0:USTF0",1727249939244,0.439044,63899.0,63898.0,0.17650755]
["bitfinex-derivatives","BTCF0:USTF0",1727249939850,0.439044,63899.0,63898.0,0.17750755]
["bitfinex-derivatives","BTCF0:USTF0",1727249940053,0.439044,63899.0,63898.0,0.17850755]
["bitfinex-derivatives","BTCF0:USTF0",1727249940348,0.439044,63899.0,63894.0,0.17304865]
["bitfinex-derivatives","BTCF0:USTF0",1727249940553,0.078263,63884.0,63882.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727249940757,0.3608,63887.0,63883.0,0.17304865]
["bitfinex-derivatives","BTCF0:USTF0",1727249941079,0.078258,63888.0,63883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727249941443,0.078258,63888.0,63884.0,0.162779]
["bitfinex-derivatives","BTCF0:USTF0",1727249941753,0.078258,63888.0,63886.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727249942048,0.078261,63886.0,63884.0,0.162779]
["bitfinex-derivatives","BTCF0:USTF0",1727249942260,0.078261,63886.0,63883.0,0.439064]
["bitfinex-derivatives","BTCF0:USTF0",1727249942443,0.078261,63886.0,63884.0,0.16830773]
["bitfinex-derivatives","BTCF0:USTF0",1727249942849,0.078261,63885.0,63884.0,0.16830773]
["bitfinex-derivatives","BTCF0:USTF0",1727249943253,0.218261,63885.0,63884.0,0.16830773]
["bitfinex-derivatives","BTCF0:USTF0",1727249943444,0.078264,63883.0,63882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727249943639,0.078264,63883.0,63880.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727249943952,0.078264,63883.0,63882.0,0.1650638]
["bitfinex-derivatives","BTCF0:USTF0",1727249944146,0.078264,63883.0,63881.0,0.1650638]
["bitfinex-derivatives","BTCF0:USTF0",1727249944354,0.078264,63883.0,63880.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727249944550,0.078264,63883.0,63881.0,0.1650638]
["bitfinex-derivatives","BTCF0:USTF0",1727249944851,0.078265,63882.0,63881.0,0.1650638]
["bitfinex-derivatives","BTCF0:USTF0",1727249945243,0.439065,63882.0,63881.0,0.1650638]
["bitfinex-derivatives","BTCF0:USTF0",1727249945440,0.579065,63882.0,63881.0,0.1650638]
["bitfinex-derivatives","BTCF0:USTF0",1727249945639,0.07827,63878.0,63877.0,0.17452636]
["bitfinex-derivatives","BTCF0:USTF0",1727249945843,0.65733,63882.0,63881.0,0.18096788]
["bitfinex-derivatives","BTCF0:USTF0",1727249946046,0.69013,63882.0,63881.0,0.18096788]
["bitfinex-derivatives","BTCF0:USTF0",1727249946254,0.3936,63882.0,63874.0,0.18096788]
["bitfinex-derivatives","BTCF0:USTF0",1727249946445,0.3936,63882.0,63871.0,0.108878]
["bitfinex-derivatives","BTCF0:USTF0",1727249946446,0.078273,63875.0,63871.0,0.108878]
["bitfinex-derivatives","BTCF0:USTF0",1727249946647,0.078275,63874.0,63872.0,0.18096788]
["bitfinex-derivatives","BTCF0:USTF0",1727249947052,0.001,63878.0,63871.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727249947281,0.001,63878.0,63873.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727249947458,0.078274,63875.0,63873.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727249947649,0.078274,63875.0,63874.0,0.16937898]
["bitfinex-derivatives","BTCF0:USTF0",1727249947886,0.439074,63875.0,63874.0,0.16937898]
["bitfinex-derivatives","BTCF0:USTF0",1727249948051,0.156548,63875.0,63874.0,0.16937898]
["bitfinex-derivatives","BTCF0:USTF0",1727249948266,0.078277,63872.0,63871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727249948559,0.078292,63860.0,63856.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1727249948749,0.14,63862.0,63856.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727249948955,0.078296,63857.0,63856.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727249949360,0.078296,63857.0,63856.0,0.23610513]
["bitfinex-derivatives","BTCF0:USTF0",1727249949758,0.078296,63857.0,63856.0,0.25010513]
["bitfinex-derivatives","BTCF0:USTF0",1727249950855,0.078296,63857.0,63856.0,0.26410513]
["bitfinex-derivatives","BTCF0:USTF0",1727249953162,0.07829,63862.0,63857.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727249953363,0.07829,63862.0,63856.0,0.26410513]
["bitfinex-derivatives","BTCF0:USTF0",1727249953364,0.39856,63866.0,63856.0,0.26410513]
["bitfinex-derivatives","BTCF0:USTF0",1727249953670,0.078292,63860.0,63858.0,0.17207795]
["bitfinex-derivatives","BTCF0:USTF0",1727249953965,0.078292,63860.0,63857.0,0.17207795]
["bitfinex-derivatives","BTCF0:USTF0",1727249954181,0.078292,63860.0,63856.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727249954359,0.078292,63860.0,63859.0,0.17970146]
["bitfinex-derivatives","BTCF0:USTF0",1727249954557,0.078292,63860.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727249954867,0.3972,63866.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727249954868,0.3655,63866.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727249955062,0.3618,63866.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727249955368,0.3618,63866.0,63863.0,0.17680453]
["bitfinex-derivatives","BTCF0:USTF0",1727249956167,0.078287,63864.0,63863.0,0.17680453]
["bitfinex-derivatives","BTCF0:USTF0",1727249957068,0.078287,63864.0,63863.0,0.19480453]
["bitfinex-derivatives","BTCF0:USTF0",1727249957661,0.078287,63864.0,63863.0,0.18480453]
["bitfinex-derivatives","BTCF0:USTF0",1727249957866,0.078287,63864.0,63863.0,0.19480453]
["bitfinex-derivatives","BTCF0:USTF0",1727249958575,0.3608,63866.0,63865.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727249958959,0.078283,63868.0,63867.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727249959465,0.078283,63868.0,63867.0,0.25480837]
["bitfinex-derivatives","BTCF0:USTF0",1727249959668,0.439077,63872.0,63870.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727249959973,0.078274,63875.0,63871.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727249960269,0.078274,63875.0,63871.0,0.37717898]
["bitfinex-derivatives","BTCF0:USTF0",1727249961160,0.078274,63875.0,63874.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727249961560,0.078274,63875.0,63874.0,0.24602168]
["bitfinex-derivatives","BTCF0:USTF0",1727249962963,0.079274,63875.0,63874.0,0.24602168]
["bitfinex-derivatives","BTCF0:USTF0",1727249963960,0.082274,63875.0,63874.0,0.24602168]
["bitfinex-derivatives","BTCF0:USTF0",1727249964275,0.081274,63875.0,63874.0,0.24602168]
["bitfinex-derivatives","BTCF0:USTF0",1727249964566,0.081274,63875.0,63874.0,0.24802168]
["bitfinex-derivatives","BTCF0:USTF0",1727249965767,0.079274,63875.0,63874.0,0.24802168]
["bitfinex-derivatives","BTCF0:USTF0",1727249966158,0.079274,63875.0,63874.0,0.24702168]
["bitfinex-derivatives","BTCF0:USTF0",1727249966695,0.079274,63875.0,63874.0,0.16874668]
["bitfinex-derivatives","BTCF0:USTF0",1727249974189,0.001,63875.0,63874.0,0.60782168]
["bitfinex-derivatives","BTCF0:USTF0",1727249978073,0.001,63875.0,63874.0,0.67023503]
["bitfinex-derivatives","BTCF0:USTF0",1727249978883,0.001,63875.0,63874.0,0.30943503]
["bitfinex-derivatives","BTCF0:USTF0",1727249979081,0.001,63875.0,63874.0,0.67023503]
["bitfinex-derivatives","BTCF0:USTF0",1727249979387,0.001,63875.0,63874.0,0.60782168]
["bitfinex-derivatives","BTCF0:USTF0",1727249979977,0.001,63875.0,63874.0,0.65463188]
["bitfinex-derivatives","BTCF0:USTF0",1727249980377,0.219273,63875.0,63874.0,0.57635688]
["bitfinex-derivatives","BTCF0:USTF0",1727249980679,0.219273,63875.0,63874.0,0.16874668]
["bitfinex-derivatives","BTCF0:USTF0",1727249981877,0.079273,63875.0,63874.0,0.16874668]
["bitfinex-derivatives","BTCF0:USTF0",1727249983683,0.079273,63875.0,63874.0,0.24702168]
["bitfinex-derivatives","BTCF0:USTF0",1727249983684,0.001,63875.0,63874.0,0.24702168]
["bitfinex-derivatives","BTCF0:USTF0",1727249983890,0.001,63875.0,63874.0,0.60782168]
["bitfinex-derivatives","BTCF0:USTF0",1727249984690,0.001,63875.0,63874.0,0.65467794]
["bitfinex-derivatives","BTCF0:USTF0",1727249984990,0.001,63875.0,63874.0,0.60782168]
["bitfinex-derivatives","BTCF0:USTF0",1727249986074,0.001,63875.0,63874.0,0.6827034]
["bitfinex-derivatives","BTCF0:USTF0",1727249986275,0.0037,63880.0,63875.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727249986495,0.0037,63884.0,63883.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727249986690,0.0037,63884.0,63883.0,0.218264]
["bitfinex-derivatives","BTCF0:USTF0",1727249986886,0.06598618,63891.0,63883.0,0.30981106]
["bitfinex-derivatives","BTCF0:USTF0",1727249987186,0.12348618,63892.0,63886.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727249987387,0.12348618,63892.0,63884.0,0.04686172]
["bitfinex-derivatives","BTCF0:USTF0",1727249987388,0.12348618,63892.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727249987580,0.06228618,63891.0,63887.0,0.25823224]
["bitfinex-derivatives","BTCF0:USTF0",1727249987781,0.06228618,63891.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727249988191,0.06228618,63891.0,63888.0,0.16606436]
["bitfinex-derivatives","BTCF0:USTF0",1727249988684,0.12348618,63892.0,63888.0,0.16606436]
["bitfinex-derivatives","BTCF0:USTF0",1727249989474,0.004,63891.0,63888.0,0.24532136]
["bitfinex-derivatives","BTCF0:USTF0",1727249989788,0.004,63891.0,63888.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1727249990175,0.004,63891.0,63889.0,0.17140379]
["bitfinex-derivatives","BTCF0:USTF0",1727249990890,0.06228618,63890.0,63889.0,0.17140379]
["bitfinex-derivatives","BTCF0:USTF0",1727249991488,0.06228618,63890.0,63889.0,0.17240379]
["bitfinex-derivatives","BTCF0:USTF0",1727249992183,0.07228618,63890.0,63889.0,0.17340379]
["bitfinex-derivatives","BTCF0:USTF0",1727249994684,0.07228618,63890.0,63889.0,0.25165979]
["bitfinex-derivatives","BTCF0:USTF0",1727249994879,0.01,63890.0,63889.0,0.25165979]
["bitfinex-derivatives","BTCF0:USTF0",1727249996284,0.07228618,63890.0,63889.0,0.25165979]
["bitfinex-derivatives","BTCF0:USTF0",1727249996486,0.01,63890.0,63889.0,0.25165979]
["bitfinex-derivatives","BTCF0:USTF0",1727249999986,0.01,63890.0,63889.0,0.32991579]
["bitfinex-derivatives","BTCF0:USTF0",1727250001299,0.01,63890.0,63889.0,0.37677751]
["bitfinex-derivatives","BTCF0:USTF0",1727250001692,0.01,63890.0,63889.0,0.32991579]
["bitfinex-derivatives","BTCF0:USTF0",1727250001890,0.01,63890.0,63889.0,0.40817179]
["bitfinex-derivatives","BTCF0:USTF0",1727250004589,0.01,63890.0,63889.0,0.25165979]
["bitfinex-derivatives","BTCF0:USTF0",1727250004787,0.009,63890.0,63889.0,0.25165979]
["bitfinex-derivatives","BTCF0:USTF0",1727250005588,0.087255,63890.0,63889.0,0.17340379]
["bitfinex-derivatives","BTCF0:USTF0",1727250005997,0.0422,63890.0,63889.0,0.17340379]
["bitfinex-derivatives","BTCF0:USTF0",1727250006396,0.009,63890.0,63889.0,0.25165979]
["bitfinex-derivatives","BTCF0:USTF0",1727250013107,0.009,63890.0,63889.0,0.29846962]
["bitfinex-derivatives","BTCF0:USTF0",1727250014198,0.009,63890.0,63889.0,0.25165979]
["bitfinex-derivatives","BTCF0:USTF0",1727250023111,0.087255,63890.0,63889.0,0.25165979]
["bitfinex-derivatives","BTCF0:USTF0",1727250025998,1.296815,63890.0,63889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727250026207,1.40044303,63890.0,63889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727250026413,1.40044303,63890.0,63889.0,0.00022536]
["bitfinex-derivatives","BTCF0:USTF0",1727250026704,1.47151068,63890.0,63889.0,0.00022536]
["bitfinex-derivatives","BTCF0:USTF0",1727250027296,0.07827,63879.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727250027499,0.14071089,63879.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727250027713,0.14071089,63879.0,63878.0,0.17582195]
["bitfinex-derivatives","BTCF0:USTF0",1727250027921,0.07827,63878.0,63877.0,0.17582195]
["bitfinex-derivatives","BTCF0:USTF0",1727250028108,0.07827,63878.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727250028109,0.078271,63877.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727250028316,0.078271,63877.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727250028317,0.14,63877.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727250028515,0.0631,63876.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727250028703,0.141372,63876.0,63875.0,0.16896356]
["bitfinex-derivatives","BTCF0:USTF0",1727250029103,0.20381289,63876.0,63875.0,0.16896356]
["bitfinex-derivatives","BTCF0:USTF0",1727250029309,0.078275,63874.0,63872.0,0.1789818]
["bitfinex-derivatives","BTCF0:USTF0",1727250029511,0.078275,63874.0,63871.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727250029512,0.439075,63874.0,63871.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727250029715,0.3608,63874.0,63873.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727250030216,0.3608,63874.0,63873.0,0.25123339]
["bitfinex-derivatives","BTCF0:USTF0",1727250031010,0.3608,63874.0,63873.0,0.25523339]
["bitfinex-derivatives","BTCF0:USTF0",1727250032315,0.3608,63874.0,63873.0,0.25723339]
["bitfinex-derivatives","BTCF0:USTF0",1727250033007,0.3608,63874.0,63873.0,0.25523339]
["bitfinex-derivatives","BTCF0:USTF0",1727250033211,0.14440789,63881.0,63873.0,0.17895739]
["bitfinex-derivatives","BTCF0:USTF0",1727250033515,0.078267,63881.0,63873.0,0.17895739]
["bitfinex-derivatives","BTCF0:USTF0",1727250033910,0.078267,63881.0,63879.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727250034700,0.20244089,63884.0,63875.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727250034701,0.06244089,63883.0,63875.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727250035203,0.078269,63879.0,63876.0,0.17554592]
["bitfinex-derivatives","BTCF0:USTF0",1727250035408,0.078269,63879.0,63876.0,0.25381792]
["bitfinex-derivatives","BTCF0:USTF0",1727250035809,0.078269,63879.0,63878.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727250036516,0.079269,63879.0,63878.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727250037213,0.080269,63879.0,63878.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727250038116,0.002,63879.0,63878.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727250038307,0.001,63879.0,63878.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727250038513,0.004,63879.0,63878.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727250039723,0.082269,63879.0,63878.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727250042913,0.082269,63879.0,63875.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727250042914,0.078271,63877.0,63875.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727250043322,0.078271,63877.0,63876.0,0.16633959]
["bitfinex-derivatives","BTCF0:USTF0",1727250043517,0.078271,63877.0,63876.0,0.24461159]
["bitfinex-derivatives","BTCF0:USTF0",1727250043918,0.078271,63877.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727250044120,0.078271,63877.0,63876.0,0.24783509]
["bitfinex-derivatives","BTCF0:USTF0",1727250045929,0.079271,63877.0,63876.0,0.24883509]
["bitfinex-derivatives","BTCF0:USTF0",1727250048231,0.001,63877.0,63876.0,0.24883509]
["bitfinex-derivatives","BTCF0:USTF0",1727250052531,0.04778988,63877.0,63876.0,0.29574957]
["bitfinex-derivatives","BTCF0:USTF0",1727250053332,0.001,63877.0,63876.0,0.24883509]
["bitfinex-derivatives","BTCF0:USTF0",1727250055437,0.06344089,63877.0,63876.0,0.24883509]
["bitfinex-derivatives","BTCF0:USTF0",1727250056335,0.001,63877.0,63876.0,0.24883509]
["bitfinex-derivatives","BTCF0:USTF0",1727250059134,0.06350642,63877.0,63876.0,0.24883509]
["bitfinex-derivatives","BTCF0:USTF0",1727250060228,0.04788666,63877.0,63876.0,0.40188872]
["bitfinex-derivatives","BTCF0:USTF0",1727250063424,0.04788666,63877.0,63876.0,0.32693738]
["bitfinex-derivatives","BTCF0:USTF0",1727250064542,0.001,63877.0,63876.0,0.32373762]
["bitfinex-derivatives","BTCF0:USTF0",1727250066342,0.001,63877.0,63876.0,0.40192928]
["bitfinex-derivatives","BTCF0:USTF0",1727250067445,0.001,63877.0,63876.0,0.48020128]
["bitfinex-derivatives","BTCF0:USTF0",1727250067629,0.05058666,63883.0,63881.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727250067829,0.04688666,63885.0,63884.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727250068037,0.04688666,63885.0,63884.0,0.168262]
["bitfinex-derivatives","BTCF0:USTF0",1727250068239,0.04688666,63886.0,63885.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727250068432,0.04688666,63886.0,63885.0,0.2308161]
["bitfinex-derivatives","BTCF0:USTF0",1727250068634,0.04688666,63886.0,63885.0,0.4102472]
["bitfinex-derivatives","BTCF0:USTF0",1727250069328,0.04688666,63887.0,63886.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727250069533,0.04688666,63887.0,63886.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1727250069731,0.04688666,63887.0,63886.0,0.33362983]
["bitfinex-derivatives","BTCF0:USTF0",1727250070443,0.05288666,63887.0,63886.0,0.33462983]
["bitfinex-derivatives","BTCF0:USTF0",1727250070642,0.006,63887.0,63886.0,0.33462983]
["bitfinex-derivatives","BTCF0:USTF0",1727250071036,0.05288666,63887.0,63886.0,0.33462983]
["bitfinex-derivatives","BTCF0:USTF0",1727250071235,0.006,63887.0,63886.0,0.33462983]
["bitfinex-derivatives","BTCF0:USTF0",1727250071836,0.009,63887.0,63886.0,0.33562983]
["bitfinex-derivatives","BTCF0:USTF0",1727250072238,0.009,63887.0,63886.0,0.38251261]
["bitfinex-derivatives","BTCF0:USTF0",1727250073253,0.009,63887.0,63886.0,0.33562983]
["bitfinex-derivatives","BTCF0:USTF0",1727250074554,0.009,63887.0,63886.0,0.41388983]
["bitfinex-derivatives","BTCF0:USTF0",1727250074757,0.009,63887.0,63886.0,1.318457]
["bitfinex-derivatives","BTCF0:USTF0",1727250074935,0.0037,63896.0,63895.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727250075154,0.04688666,63900.0,63899.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727250075337,0.3608,63902.0,63901.0,0.168242]
["bitfinex-derivatives","BTCF0:USTF0",1727250076746,0.3668,63902.0,63901.0,0.169242]
["bitfinex-derivatives","BTCF0:USTF0",1727250076945,0.3668,63902.0,63901.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727250077142,0.53504,63902.0,63901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727250077749,0.3668,63902.0,63901.0,0.169242]
["bitfinex-derivatives","BTCF0:USTF0",1727250077948,0.3678,63902.0,63901.0,0.170242]
["bitfinex-derivatives","BTCF0:USTF0",1727250078453,0.41459373,63902.0,63901.0,0.170242]
["bitfinex-derivatives","BTCF0:USTF0",1727250078852,0.05379373,63902.0,63901.0,0.170242]
["bitfinex-derivatives","BTCF0:USTF0",1727250079250,0.007,63902.0,63901.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1727250079454,0.007,63902.0,63901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727250079455,0.17524,63902.0,63901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727250079657,0.22203373,63902.0,63901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727250080856,0.08524,63902.0,63901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727250082159,0.09,63902.0,63883.0,0.04684027]
["bitfinex-derivatives","BTCF0:USTF0",1727250082348,0.09,63890.0,63884.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727250082549,0.078256,63889.0,63884.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727250082954,0.078256,63889.0,63888.0,0.53835915]
["bitfinex-derivatives","BTCF0:USTF0",1727250084170,0.078256,63889.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727250084352,0.218256,63889.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727250084657,0.218256,63889.0,63881.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1727250084658,0.078265,63882.0,63881.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1727250084853,0.218265,63882.0,63881.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1727250085052,0.218265,63882.0,63881.0,0.53616073]
["bitfinex-derivatives","BTCF0:USTF0",1727250085053,0.078265,63882.0,63881.0,0.53616073]
["bitfinex-derivatives","BTCF0:USTF0",1727250085255,0.218265,63882.0,63881.0,0.53616073]
["bitfinex-derivatives","BTCF0:USTF0",1727250085861,0.218265,63882.0,63881.0,0.53716073]
["bitfinex-derivatives","BTCF0:USTF0",1727250086957,0.218265,63882.0,63881.0,0.53816073]
["bitfinex-derivatives","BTCF0:USTF0",1727250087453,0.218265,63882.0,63881.0,0.53716073]
["bitfinex-derivatives","BTCF0:USTF0",1727250087858,0.218265,63882.0,63881.0,0.53616073]
["bitfinex-derivatives","BTCF0:USTF0",1727250091061,0.219265,63882.0,63881.0,0.53616073]
["bitfinex-derivatives","BTCF0:USTF0",1727250092855,0.219265,63882.0,63881.0,0.17536073]
["bitfinex-derivatives","BTCF0:USTF0",1727250093256,0.219265,63882.0,63881.0,0.17636073]
["bitfinex-derivatives","BTCF0:USTF0",1727250093567,0.079265,63882.0,63881.0,0.17636073]
["bitfinex-derivatives","BTCF0:USTF0",1727250093790,0.079265,63882.0,63881.0,0.25462673]
["bitfinex-derivatives","BTCF0:USTF0",1727250094649,0.078265,63882.0,63881.0,0.25462673]
["bitfinex-derivatives","BTCF0:USTF0",1727250094848,0.078265,63882.0,63881.0,0.25562673]
["bitfinex-derivatives","BTCF0:USTF0",1727250095052,0.078265,63882.0,63881.0,0.17736073]
["bitfinex-derivatives","BTCF0:USTF0",1727250095663,0.079265,63882.0,63881.0,0.17736073]
["bitfinex-derivatives","BTCF0:USTF0",1727250096496,0.079265,63882.0,63881.0,0.17636073]
["bitfinex-derivatives","BTCF0:USTF0",1727250097558,0.219265,63882.0,63881.0,0.17636073]
["bitfinex-derivatives","BTCF0:USTF0",1727250098668,0.218265,63882.0,63881.0,0.17636073]
["bitfinex-derivatives","BTCF0:USTF0",1727250098960,0.219265,63882.0,63881.0,0.17636073]
["bitfinex-derivatives","BTCF0:USTF0",1727250099463,0.218265,63882.0,63881.0,0.17636073]
["bitfinex-derivatives","BTCF0:USTF0",1727250099798,0.219265,63882.0,63881.0,0.17636073]
["bitfinex-derivatives","BTCF0:USTF0",1727250100260,0.219265,63882.0,63881.0,0.17536073]
["bitfinex-derivatives","BTCF0:USTF0",1727250104267,0.218265,63882.0,63881.0,0.17536073]
["bitfinex-derivatives","BTCF0:USTF0",1727250104470,0.219265,63882.0,63881.0,0.17536073]
["bitfinex-derivatives","BTCF0:USTF0",1727250106265,0.169265,63882.0,63881.0,0.17536073]
["bitfinex-derivatives","BTCF0:USTF0",1727250108967,0.168265,63882.0,63881.0,0.17536073]
["bitfinex-derivatives","BTCF0:USTF0",1727250109174,0.169265,63882.0,63881.0,0.17536073]
["bitfinex-derivatives","BTCF0:USTF0",1727250110578,0.168265,63882.0,63881.0,0.17536073]
["bitfinex-derivatives","BTCF0:USTF0",1727250110768,0.169265,63882.0,63881.0,0.17536073]
["bitfinex-derivatives","BTCF0:USTF0",1727250111478,0.169265,63882.0,63881.0,0.53616073]
["bitfinex-derivatives","BTCF0:USTF0",1727250111673,0.169265,63882.0,63881.0,0.58307242]
["bitfinex-derivatives","BTCF0:USTF0",1727250112274,0.169265,63882.0,63881.0,0.53616073]
["bitfinex-derivatives","BTCF0:USTF0",1727250113661,1.47359677,63882.0,63878.0,0.0624876]
["bitfinex-derivatives","BTCF0:USTF0",1727250113873,0.09,63879.0,63870.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727250114067,0.09,63879.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727250114068,0.078281,63869.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727250116277,0.156562,63869.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727250116473,0.23482013,63869.0,63868.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727250116791,0.156562,63869.0,63868.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727250117563,0.517362,63869.0,63868.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727250117769,0.63665512,63869.0,63868.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727250118166,0.54274536,63869.0,63868.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727250118580,0.517362,63869.0,63868.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727250118877,0.59547324,63869.0,63868.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727250119076,0.987082,63869.0,63868.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727250119373,1.06518954,63869.0,63868.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727250119878,1.06518954,63869.0,63868.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727250120266,0.987082,63869.0,63868.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727250120469,0.987082,63869.0,63868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727250120671,0.987082,63869.0,63868.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727250120868,1.587082,63869.0,63868.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727250121380,1.06513241,63869.0,63868.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727250121779,1.06513404,63869.0,63868.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727250122163,0.987082,63869.0,63868.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727250122771,0.517362,63869.0,63868.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727250122975,0.987082,63869.0,63868.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727250123175,0.517362,63869.0,63868.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727250123981,0.987082,63869.0,63868.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727250124287,0.987082,63869.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727250124288,0.078288,63863.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727250124477,0.078296,63857.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727250124672,0.168296,63857.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727250124864,0.168296,63857.0,63856.0,0.541143]
["bitfinex-derivatives","BTCF0:USTF0",1727250125585,0.168296,63857.0,63856.0,0.555143]
["bitfinex-derivatives","BTCF0:USTF0",1727250126274,0.168296,63857.0,63856.0,0.569143]
["bitfinex-derivatives","BTCF0:USTF0",1727250127867,0.168296,63857.0,63856.0,0.208343]
["bitfinex-derivatives","BTCF0:USTF0",1727250129871,0.246592,63857.0,63856.0,0.208343]
["bitfinex-derivatives","BTCF0:USTF0",1727250130984,0.168296,63857.0,63856.0,0.208343]
["bitfinex-derivatives","BTCF0:USTF0",1727250131888,0.169296,63857.0,63856.0,0.208343]
["bitfinex-derivatives","BTCF0:USTF0",1727250132880,0.170296,63857.0,63856.0,0.208343]
["bitfinex-derivatives","BTCF0:USTF0",1727250133683,0.170296,63857.0,63856.0,0.203343]
["bitfinex-derivatives","BTCF0:USTF0",1727250134076,0.169296,63857.0,63856.0,0.189343]
["bitfinex-derivatives","BTCF0:USTF0",1727250134378,0.170296,63857.0,63856.0,0.201343]
["bitfinex-derivatives","BTCF0:USTF0",1727250134585,0.170296,63857.0,63856.0,0.198343]
["bitfinex-derivatives","BTCF0:USTF0",1727250134787,0.079296,63857.0,63856.0,0.190343]
["bitfinex-derivatives","BTCF0:USTF0",1727250135180,0.001,63857.0,63856.0,0.26864]
["bitfinex-derivatives","BTCF0:USTF0",1727250136380,0.078293,63859.0,63856.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1727250136690,0.078293,63859.0,63856.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1727250136691,0.156587,63859.0,63856.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1727250136894,0.078293,63859.0,63856.0,0.26364]
["bitfinex-derivatives","BTCF0:USTF0",1727250137188,0.078295,63858.0,63856.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1727250137578,0.078296,63857.0,63856.0,0.25864]
["bitfinex-derivatives","BTCF0:USTF0",1727250137775,0.078296,63857.0,63856.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1727250138490,0.078293,63859.0,63856.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1727250138691,0.078293,63859.0,63857.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727250138893,0.078294,63858.0,63857.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727250140792,0.078294,63858.0,63857.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1727250140989,0.078294,63858.0,63857.0,0.441095]
["bitfinex-derivatives","BTCF0:USTF0",1727250144286,0.14075762,63858.0,63857.0,0.441095]
["bitfinex-derivatives","BTCF0:USTF0",1727250145292,0.078294,63858.0,63857.0,0.441095]
["bitfinex-derivatives","BTCF0:USTF0",1727250149888,0.078294,63858.0,63857.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1727250150119,0.078294,63858.0,63857.0,0.441095]
["bitfinex-derivatives","BTCF0:USTF0",1727250159797,0.168294,63858.0,63857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727250160302,0.19367929,63858.0,63857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727250161814,0.27197329,63858.0,63857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727250163901,0.35026729,63858.0,63857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727250164090,1.55209042,63858.0,63857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727250164492,3.05209042,63858.0,63857.0,0.00028636]
["bitfinex-derivatives","BTCF0:USTF0",1727250168809,3.41289042,63858.0,63857.0,0.00028636]
["bitfinex-derivatives","BTCF0:USTF0",1727250171204,3.34386729,63858.0,63857.0,0.00028636]
["bitfinex-derivatives","BTCF0:USTF0",1727250171704,0.15661,63849.0,63848.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727250171906,0.15661,63849.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727250171907,0.24645409,63849.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727250172113,0.30914312,63844.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727250173707,0.246622,63844.0,63843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727250174503,0.246622,63844.0,63843.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727250174710,0.30910541,63844.0,63843.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727250175212,0.168311,63844.0,63843.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727250179018,0.168311,63844.0,63843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727250180803,0.078311,63844.0,63843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727250181006,0.168311,63844.0,63843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727250184311,0.246622,63844.0,63843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727250184512,0.168311,63844.0,63843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727250184907,0.23079441,63844.0,63843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727250186030,0.30910541,63844.0,63843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727250186326,0.168311,63844.0,63843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727250188217,0.078311,63844.0,63843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727250188414,0.168311,63844.0,63843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727250189827,0.23084951,63844.0,63843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727250190122,0.078311,63844.0,63843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727250190516,0.168311,63844.0,63843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727250190716,0.078311,63844.0,63843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727250190919,0.09144,63848.0,63843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727250191121,0.078308,63847.0,63843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727250192016,0.078312,63844.0,63843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727250192212,0.078312,63844.0,63843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727250192518,0.078312,63844.0,63843.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727250197834,0.078312,63844.0,63843.0,0.53193344]
["bitfinex-derivatives","BTCF0:USTF0",1727250198237,0.078312,63844.0,63843.0,0.61024644]
["bitfinex-derivatives","BTCF0:USTF0",1727250200427,0.0781514,63847.0,63843.0,0.53193344]
["bitfinex-derivatives","BTCF0:USTF0",1727250200629,0.0036,63851.0,63848.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727250200630,0.078305,63849.0,63848.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727250201129,0.2309256,63849.0,63848.0,0.32137588]
["bitfinex-derivatives","BTCF0:USTF0",1727250201638,0.168305,63849.0,63848.0,0.25890664]
["bitfinex-derivatives","BTCF0:USTF0",1727250202030,0.2309256,63849.0,63848.0,0.18059964]
["bitfinex-derivatives","BTCF0:USTF0",1727250202528,0.078307,63848.0,63847.0,0.17259107]
["bitfinex-derivatives","BTCF0:USTF0",1727250202837,0.078307,63848.0,63847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727250203035,0.093,63849.0,63847.0,0.5252933]
["bitfinex-derivatives","BTCF0:USTF0",1727250203340,0.093,63849.0,63848.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727250203528,0.093,63849.0,63848.0,0.111907]
["bitfinex-derivatives","BTCF0:USTF0",1727250203725,0.093,63849.0,63848.0,0.29288137]
["bitfinex-derivatives","BTCF0:USTF0",1727250204534,0.093,63849.0,63848.0,0.29088137]
["bitfinex-derivatives","BTCF0:USTF0",1727250204535,0.09,63849.0,63848.0,0.29088137]
["bitfinex-derivatives","BTCF0:USTF0",1727250205433,0.09,63849.0,63848.0,0.28988137]
["bitfinex-derivatives","BTCF0:USTF0",1727250205631,0.13692386,63849.0,63848.0,0.28988137]
["bitfinex-derivatives","BTCF0:USTF0",1727250206237,0.21522886,63849.0,63848.0,0.29388137]
["bitfinex-derivatives","BTCF0:USTF0",1727250206642,0.21522886,63849.0,63848.0,0.65468137]
["bitfinex-derivatives","BTCF0:USTF0",1727250206837,0.21522886,63849.0,63848.0,0.65668137]
["bitfinex-derivatives","BTCF0:USTF0",1727250207737,0.21522886,63849.0,63848.0,0.65568137]
["bitfinex-derivatives","BTCF0:USTF0",1727250207943,0.21522886,63849.0,63848.0,0.65968137]
["bitfinex-derivatives","BTCF0:USTF0",1727250208746,0.21522886,63849.0,63848.0,0.65868137]
["bitfinex-derivatives","BTCF0:USTF0",1727250209244,0.168305,63849.0,63848.0,0.65868137]
["bitfinex-derivatives","BTCF0:USTF0",1727250211145,0.168305,63849.0,63848.0,0.54977437]
["bitfinex-derivatives","BTCF0:USTF0",1727250212241,0.2309256,63849.0,63848.0,0.54977437]
["bitfinex-derivatives","BTCF0:USTF0",1727250212642,0.168305,63849.0,63848.0,0.18897437]
["bitfinex-derivatives","BTCF0:USTF0",1727250214138,0.169305,63849.0,63848.0,0.18597437]
["bitfinex-derivatives","BTCF0:USTF0",1727250214352,0.169305,63849.0,63848.0,0.18197437]
["bitfinex-derivatives","BTCF0:USTF0",1727250215240,0.23186333,63849.0,63848.0,0.54277437]
["bitfinex-derivatives","BTCF0:USTF0",1727250216534,0.169305,63849.0,63848.0,0.54277437]
["bitfinex-derivatives","BTCF0:USTF0",1727250217641,0.23186333,63849.0,63848.0,0.54277437]
["bitfinex-derivatives","BTCF0:USTF0",1727250217946,0.169305,63849.0,63848.0,0.18197437]
["bitfinex-derivatives","BTCF0:USTF0",1727250218148,0.23186333,63849.0,63848.0,0.54277437]
["bitfinex-derivatives","BTCF0:USTF0",1727250221443,0.169305,63849.0,63848.0,0.54277437]
["bitfinex-derivatives","BTCF0:USTF0",1727250221651,0.169305,63849.0,63848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727250222051,0.169305,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727250222647,0.2474564,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727250223044,0.169305,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727250224548,0.19469478,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727250228151,0.19469456,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727250230746,0.10469456,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727250230958,0.19469456,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727250233247,0.169305,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727250233450,0.24751958,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727250233859,0.169305,63849.0,63848.0,0.0479585]
["bitfinex-derivatives","BTCF0:USTF0",1727250234759,0.169305,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727250237761,0.24751958,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727250237954,0.169305,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727250238159,0.24751958,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727250239361,0.19469464,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727250245967,0.169305,63849.0,63848.0,0.04797011]
["bitfinex-derivatives","BTCF0:USTF0",1727250246168,0.001,63849.0,63848.0,0.25675518]
["bitfinex-derivatives","BTCF0:USTF0",1727250246364,0.001,63849.0,63848.0,0.31922442]
["bitfinex-derivatives","BTCF0:USTF0",1727250246665,0.001,63849.0,63848.0,0.25675518]
["bitfinex-derivatives","BTCF0:USTF0",1727250247267,0.06362409,63849.0,63848.0,0.31936961]
["bitfinex-derivatives","BTCF0:USTF0",1727250247666,0.091,63849.0,63848.0,0.25675518]
["bitfinex-derivatives","BTCF0:USTF0",1727250248662,0.169305,63849.0,63848.0,0.25675518]
["bitfinex-derivatives","BTCF0:USTF0",1727250249160,0.169305,63849.0,63848.0,0.31936935]
["bitfinex-derivatives","BTCF0:USTF0",1727250249564,0.169305,63849.0,63848.0,0.17844818]
["bitfinex-derivatives","BTCF0:USTF0",1727250253273,0.169305,63849.0,63848.0,0.22541207]
["bitfinex-derivatives","BTCF0:USTF0",1727250253873,0.169305,63849.0,63848.0,0.17844818]
["bitfinex-derivatives","BTCF0:USTF0",1727250254171,0.169305,63849.0,63848.0,0.22541076]
["bitfinex-derivatives","BTCF0:USTF0",1727250257082,0.169305,63849.0,63848.0,0.17844818]
["bitfinex-derivatives","BTCF0:USTF0",1727250257283,0.24760121,63849.0,63848.0,0.17844818]
["bitfinex-derivatives","BTCF0:USTF0",1727250257872,0.169305,63849.0,63848.0,0.17844818]
["bitfinex-derivatives","BTCF0:USTF0",1727250258072,0.27300016,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727250259883,0.27300135,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727250262489,0.36689913,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727250262688,0.27300135,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727250263675,0.19469635,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727250263880,0.169305,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727250264081,0.169305,63849.0,63848.0,0.04796258]
["bitfinex-derivatives","BTCF0:USTF0",1727250264990,0.169305,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727250265193,0.169305,63849.0,63848.0,0.04796258]
["bitfinex-derivatives","BTCF0:USTF0",1727250266182,0.24754737,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727250270088,0.169305,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727250273198,0.2475352,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727250276290,0.169305,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727250278397,0.24755876,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727250279498,0.001,63849.0,63848.0,0.38937354]
["bitfinex-derivatives","BTCF0:USTF0",1727250279698,0.001,63849.0,63848.0,0.34241096]
["bitfinex-derivatives","BTCF0:USTF0",1727250279999,0.06360889,63849.0,63848.0,0.34241096]
["bitfinex-derivatives","BTCF0:USTF0",1727250280195,0.14191389,63849.0,63848.0,0.37301096]
["bitfinex-derivatives","BTCF0:USTF0",1727250280396,0.14191389,63849.0,63848.0,0.28301096]
["bitfinex-derivatives","BTCF0:USTF0",1727250282391,0.14191389,63849.0,63848.0,0.32995684]
["bitfinex-derivatives","BTCF0:USTF0",1727250284794,0.079305,63849.0,63848.0,0.28301096]
["bitfinex-derivatives","BTCF0:USTF0",1727250285801,0.079305,63849.0,63848.0,0.64381096]
["bitfinex-derivatives","BTCF0:USTF0",1727250286601,0.079305,63849.0,63848.0,0.28301096]
["bitfinex-derivatives","BTCF0:USTF0",1727250286790,0.079305,63849.0,63848.0,0.64381096]
["bitfinex-derivatives","BTCF0:USTF0",1727250287793,0.079305,63849.0,63848.0,0.56550396]
["bitfinex-derivatives","BTCF0:USTF0",1727250287995,0.079305,63849.0,63848.0,0.61244984]
["bitfinex-derivatives","BTCF0:USTF0",1727250289995,0.079305,63849.0,63848.0,0.53490396]
["bitfinex-derivatives","BTCF0:USTF0",1727250290295,0.079305,63849.0,63848.0,0.58184984]
["bitfinex-derivatives","BTCF0:USTF0",1727250291598,0.079305,63849.0,63848.0,0.53490396]
["bitfinex-derivatives","BTCF0:USTF0",1727250292313,0.079305,63849.0,63848.0,0.58184984]
["bitfinex-derivatives","BTCF0:USTF0",1727250294012,0.15755876,63849.0,63848.0,0.53490396]
["bitfinex-derivatives","BTCF0:USTF0",1727250295815,0.079305,63849.0,63848.0,0.58184984]
["bitfinex-derivatives","BTCF0:USTF0",1727250296311,0.15755876,63849.0,63848.0,0.53490396]
["bitfinex-derivatives","BTCF0:USTF0",1727250296505,0.079305,63849.0,63848.0,0.53490396]
["bitfinex-derivatives","BTCF0:USTF0",1727250296809,0.079305,63849.0,63848.0,0.58184984]
["bitfinex-derivatives","BTCF0:USTF0",1727250297599,0.15755876,63849.0,63848.0,0.53490396]
["bitfinex-derivatives","BTCF0:USTF0",1727250298096,0.079305,63849.0,63848.0,0.58184984]
["bitfinex-derivatives","BTCF0:USTF0",1727250299111,0.15755876,63849.0,63848.0,0.58184984]
["bitfinex-derivatives","BTCF0:USTF0",1727250299302,0.15755876,63849.0,63848.0,0.53490396]
["bitfinex-derivatives","BTCF0:USTF0",1727250299614,0.15755876,63849.0,63848.0,0.58184984]
["bitfinex-derivatives","BTCF0:USTF0",1727250299811,0.079305,63849.0,63848.0,0.58184984]
["bitfinex-derivatives","BTCF0:USTF0",1727250300410,0.079305,63849.0,63848.0,0.17410396]
["bitfinex-derivatives","BTCF0:USTF0",1727250300620,0.10469413,63849.0,63848.0,0.17410396]
["bitfinex-derivatives","BTCF0:USTF0",1727250300801,0.18299913,63849.0,63848.0,0.17410396]
["bitfinex-derivatives","BTCF0:USTF0",1727250301406,0.15761,63849.0,63848.0,0.17410396]
["bitfinex-derivatives","BTCF0:USTF0",1727250301610,0.18300001,63849.0,63848.0,0.17410396]
["bitfinex-derivatives","BTCF0:USTF0",1727250302605,0.18300001,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727250308919,0.18300001,63849.0,63848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727250310114,0.18300001,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727250312118,0.18300001,63849.0,63848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727250312821,0.18300001,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727250313520,0.27300001,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727250314015,0.18300001,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727250314216,0.27300001,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727250319913,0.36689779,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727250320418,0.27300001,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727250320819,0.36689779,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727250321720,0.35130501,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727250323119,0.42053265,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727250323320,0.42053265,63849.0,63848.0,0.00014012]
["bitfinex-derivatives","BTCF0:USTF0",1727250324520,0.41818265,63849.0,63848.0,0.00014012]
["bitfinex-derivatives","BTCF0:USTF0",1727250324920,0.41800686,63849.0,63848.0,0.00014012]
["bitfinex-derivatives","BTCF0:USTF0",1727250329862,0.41799527,63849.0,63848.0,0.00014012]
["bitfinex-derivatives","BTCF0:USTF0",1727250331023,0.41799527,63849.0,63841.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727250331024,0.156628,63842.0,63841.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727250331224,0.078321,63836.0,63835.0,0.04694588]
["bitfinex-derivatives","BTCF0:USTF0",1727250331439,0.168321,63836.0,63835.0,0.04694588]
["bitfinex-derivatives","BTCF0:USTF0",1727250331633,0.168321,63836.0,63835.0,0.22375419]
["bitfinex-derivatives","BTCF0:USTF0",1727250332534,0.169321,63836.0,63835.0,0.23775419]
["bitfinex-derivatives","BTCF0:USTF0",1727250334140,0.170321,63836.0,63835.0,0.24975419]
["bitfinex-derivatives","BTCF0:USTF0",1727250335242,0.170321,63836.0,63835.0,0.20280831]
["bitfinex-derivatives","BTCF0:USTF0",1727250337841,0.170321,63836.0,63832.0,0.07714588]
["bitfinex-derivatives","BTCF0:USTF0",1727250337842,0.15665,63833.0,63832.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727250338042,0.24665,63833.0,63832.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727250338243,0.07833,63829.0,63828.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727250338431,0.07833,63829.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727250338432,0.078331,63828.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727250338632,0.1408758,63828.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727250339142,0.078331,63828.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727250339537,0.1408557,63828.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727250339842,0.1418557,63828.0,63827.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727250340240,0.079331,63828.0,63827.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727250340541,0.080331,63828.0,63827.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727250341332,0.12720648,63828.0,63827.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727250341527,0.080331,63828.0,63827.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727250341744,0.170331,63828.0,63827.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727250341957,0.21720686,63828.0,63827.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727250343232,0.170331,63828.0,63827.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727250344351,0.002,63828.0,63827.0,0.458132]
["bitfinex-derivatives","BTCF0:USTF0",1727250344641,0.078325,63834.0,63830.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727250344841,0.078325,63834.0,63833.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727250345235,0.078325,63834.0,63833.0,0.61843576]
["bitfinex-derivatives","BTCF0:USTF0",1727250345935,0.080325,63834.0,63833.0,0.61843576]
["bitfinex-derivatives","BTCF0:USTF0",1727250346340,0.080325,63834.0,63833.0,0.52843576]
["bitfinex-derivatives","BTCF0:USTF0",1727250346641,0.079325,63834.0,63833.0,0.52843576]
["bitfinex-derivatives","BTCF0:USTF0",1727250346844,0.079325,63834.0,63833.0,0.53243576]
["bitfinex-derivatives","BTCF0:USTF0",1727250347840,0.079325,63834.0,63833.0,0.56443576]
["bitfinex-derivatives","BTCF0:USTF0",1727250348638,0.079325,63834.0,63833.0,0.64276076]
["bitfinex-derivatives","BTCF0:USTF0",1727250349046,0.079325,63834.0,63833.0,0.68965696]
["bitfinex-derivatives","BTCF0:USTF0",1727250349347,0.079325,63834.0,63833.0,0.64276076]
["bitfinex-derivatives","BTCF0:USTF0",1727250349844,0.079325,63834.0,63833.0,0.68966123]
["bitfinex-derivatives","BTCF0:USTF0",1727250350378,0.079325,63834.0,63833.0,0.64276076]
["bitfinex-derivatives","BTCF0:USTF0",1727250350645,0.079325,63834.0,63833.0,0.68966702]
["bitfinex-derivatives","BTCF0:USTF0",1727250350853,0.079325,63834.0,63833.0,0.64276076]
["bitfinex-derivatives","BTCF0:USTF0",1727250352136,0.079325,63834.0,63833.0,0.73706052]
["bitfinex-derivatives","BTCF0:USTF0",1727250354849,0.001,63834.0,63833.0,0.76456076]
["bitfinex-derivatives","BTCF0:USTF0",1727250355173,0.001,63834.0,63833.0,0.82706052]
["bitfinex-derivatives","BTCF0:USTF0",1727250357158,0.001,63834.0,63833.0,0.67456076]
["bitfinex-derivatives","BTCF0:USTF0",1727250359750,0.157648,63834.0,63833.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727250359952,0.31014493,63834.0,63833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727250360152,0.31014493,63834.0,63833.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727250360390,0.247648,63834.0,63833.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727250360658,0.31014493,63834.0,63833.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727250360852,0.22014493,63834.0,63833.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727250361061,0.31014493,63834.0,63833.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727250362157,0.247648,63834.0,63833.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727250362460,0.157648,63834.0,63833.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727250362657,0.247648,63834.0,63833.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727250364646,0.247648,63834.0,63833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727250364850,0.32582995,63834.0,63833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727250366756,0.27304591,63834.0,63833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727250368763,0.63384591,63834.0,63833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727250371664,0.71216991,63834.0,63833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727250371855,0.80606531,63834.0,63833.0,0.00057761]
["bitfinex-derivatives","BTCF0:USTF0",1727250372058,0.078336,63824.0,63823.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727250372357,0.078336,63824.0,63821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727250372358,0.078338,63822.0,63821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727250372663,0.168338,63822.0,63821.0,0.53255416]
["bitfinex-derivatives","BTCF0:USTF0",1727250374061,0.21517907,63822.0,63821.0,0.53255416]
["bitfinex-derivatives","BTCF0:USTF0",1727250374365,0.21617907,63822.0,63821.0,0.53855416]
["bitfinex-derivatives","BTCF0:USTF0",1727250374965,0.169338,63822.0,63821.0,0.53855416]
["bitfinex-derivatives","BTCF0:USTF0",1727250375848,0.247676,63822.0,63821.0,0.53855416]
["bitfinex-derivatives","BTCF0:USTF0",1727250376069,0.157676,63822.0,63821.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727250376249,0.248676,63822.0,63821.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727250377163,0.31113148,63822.0,63821.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727250377863,0.609476,63822.0,63821.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250381062,0.687814,63822.0,63821.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250382368,0.156692,63816.0,63815.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727250382669,0.156692,63816.0,63809.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727250382670,0.078353,63810.0,63809.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727250382877,0.168353,63810.0,63809.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727250383167,0.168353,63810.0,63809.0,0.21195298]
["bitfinex-derivatives","BTCF0:USTF0",1727250383569,0.168353,63810.0,63809.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727250384271,0.169353,63810.0,63809.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1727250385782,0.170353,63810.0,63809.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727250389276,0.170353,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250389572,0.248706,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250390866,0.65624524,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250391263,0.29544524,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250392208,0.2954725,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250393176,0.248706,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250397072,0.31102499,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250397680,0.248706,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250400085,0.248706,63810.0,63809.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727250400482,0.248706,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250400688,0.31102499,63810.0,63809.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727250401080,0.248706,63810.0,63809.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727250405090,0.248706,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250406089,0.32660474,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250407500,0.32686215,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250408092,0.27411165,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250409300,0.27411171,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250412295,0.3675902,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250414198,0.1992372,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250414406,0.2892372,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250414591,0.19575871,63810.0,63809.0,0.05381337]
["bitfinex-derivatives","BTCF0:USTF0",1727250414901,0.170353,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250415091,0.19575751,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250415501,0.289236,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250416101,0.19575751,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250416497,0.289236,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250419614,0.19575751,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250420622,0.28966002,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250420835,0.19966002,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250421124,0.28966002,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250421621,0.19575751,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250425519,0.19575751,63810.0,63809.0,0.05402459]
["bitfinex-derivatives","BTCF0:USTF0",1727250425721,0.19575751,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250426125,0.10575751,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250426321,0.10575751,63810.0,63809.0,0.05402459]
["bitfinex-derivatives","BTCF0:USTF0",1727250426516,0.19575751,63810.0,63809.0,0.05402459]
["bitfinex-derivatives","BTCF0:USTF0",1727250426725,0.19575751,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250426920,0.170353,63810.0,63809.0,0.05402459]
["bitfinex-derivatives","BTCF0:USTF0",1727250427121,0.28965567,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250427722,0.19575909,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250429218,0.28964456,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250429828,0.19575909,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250430825,0.28964456,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250434131,0.28964398,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250435037,0.19575851,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250436539,0.19575934,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250437128,0.27411234,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250437329,0.28974534,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250437529,0.19575934,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250437845,0.28974461,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250438341,0.36809761,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250438736,0.28974461,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250439934,0.19575934,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250440131,0.28973427,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250441039,0.19575934,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250441240,0.19575937,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250446634,0.27411237,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250447838,0.28973137,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250448242,0.19575855,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250448445,0.28973149,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727250449740,0.28873149,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727250450030,0.28973149,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727250451148,0.28973148,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727250451448,0.19575854,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727250451650,0.28969864,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727250452351,0.19575854,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727250452534,0.28969864,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727250452751,0.36805164,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727250453448,0.28969864,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727250454348,0.36805164,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727250455544,0.36805183,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727250456341,0.27411173,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727250457640,0.19575873,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727250458342,0.27411173,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727250459677,0.34190602,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727250460350,0.34186105,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727250464853,0.70266105,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727250465762,0.34186105,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727250465949,0.70266105,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727250466548,0.63491325,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727250468256,0.72877204,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727250469452,0.63491325,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727250469949,0.63491203,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727250471059,0.27411203,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727250473084,0.18411203,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727250473266,0.27411203,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727250474063,0.27254203,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727250474557,0.247136,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727250474763,0.2725426,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727250478063,0.1941896,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727250478463,0.2725426,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727250479465,0.27254261,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727250482063,0.28804626,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727250483164,0.36639926,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727250483568,0.28804626,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727250484861,0.36639926,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727250485159,0.28804626,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727250485556,0.19804626,63810.0,63809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727250485758,0.07822018,63810.0,63809.0,0.18440877]
["bitfinex-derivatives","BTCF0:USTF0",1727250485959,0.0036,63817.0,63809.0,0.18440877]
["bitfinex-derivatives","BTCF0:USTF0",1727250485960,0.04693864,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727250486171,0.0036,63821.0,63810.0,0.76762525]
["bitfinex-derivatives","BTCF0:USTF0",1727250486358,0.078339,63822.0,63820.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727250486756,0.078339,63822.0,63821.0,0.17285213]
["bitfinex-derivatives","BTCF0:USTF0",1727250487568,0.078339,63822.0,63821.0,0.2197844]
["bitfinex-derivatives","BTCF0:USTF0",1727250488161,0.078339,63822.0,63821.0,0.17285213]
["bitfinex-derivatives","BTCF0:USTF0",1727250488772,0.078339,63822.0,63821.0,0.17385213]
["bitfinex-derivatives","BTCF0:USTF0",1727250489170,0.078339,63822.0,63821.0,0.20415213]
["bitfinex-derivatives","BTCF0:USTF0",1727250489370,0.078339,63822.0,63821.0,0.23645213]
["bitfinex-derivatives","BTCF0:USTF0",1727250489573,0.168339,63822.0,63821.0,0.23645213]
["bitfinex-derivatives","BTCF0:USTF0",1727250493964,0.168339,63822.0,63821.0,0.17385213]
["bitfinex-derivatives","BTCF0:USTF0",1727250493965,0.246678,63822.0,63821.0,0.17385213]
["bitfinex-derivatives","BTCF0:USTF0",1727250494165,0.078348,63814.0,63813.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727250494366,0.09,63814.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727250494573,0.09,63811.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727250495781,0.168352,63811.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727250496274,0.169352,63811.0,63810.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727250497775,0.170352,63811.0,63810.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727250500474,0.248704,63811.0,63810.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727250507483,0.248704,63811.0,63810.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727250507985,0.342004,63811.0,63810.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727250515182,0.231552,63811.0,63810.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727250518493,0.141552,63811.0,63810.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727250519391,0.219904,63811.0,63810.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727250521394,0.189504,63811.0,63810.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727250521792,0.080352,63811.0,63810.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727250522093,0.080352,63811.0,63810.0,0.461153]
["bitfinex-derivatives","BTCF0:USTF0",1727250524196,0.080352,63811.0,63810.0,0.52378052]
["bitfinex-derivatives","BTCF0:USTF0",1727250524895,0.080352,63811.0,63810.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727250528799,0.158704,63811.0,63810.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727250529695,0.23669544,63811.0,63810.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727250530003,0.158704,63811.0,63810.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727250530205,0.080352,63811.0,63810.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727250531902,0.158704,63811.0,63810.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727250533311,0.23669544,63811.0,63810.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727250534501,0.18411043,63811.0,63810.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727250539306,0.158704,63811.0,63810.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727250540599,0.18411044,63811.0,63810.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727250541104,0.10575844,63811.0,63810.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727250541297,0.15851296,63811.0,63810.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727250541496,0.10575796,63811.0,63810.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727250543817,0.18410996,63811.0,63810.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727250544317,0.10575796,63811.0,63810.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727250544815,0.18410996,63811.0,63810.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727250547420,0.10575826,63811.0,63810.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727250547718,0.15846733,63811.0,63810.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727250547928,0.170352,63811.0,63810.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727250548918,0.080352,63811.0,63810.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727250549619,0.14284384,63811.0,63810.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727250549920,0.14284397,63811.0,63810.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727250550218,0.080352,63811.0,63810.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727250550622,0.080352,63811.0,63810.0,0.28608912]
["bitfinex-derivatives","BTCF0:USTF0",1727250550810,0.080352,63811.0,63810.0,0.25871664]
["bitfinex-derivatives","BTCF0:USTF0",1727250553818,0.080352,63811.0,63810.0,0.33706964]
["bitfinex-derivatives","BTCF0:USTF0",1727250555721,0.080352,63811.0,63810.0,0.36846964]
["bitfinex-derivatives","BTCF0:USTF0",1727250556621,0.080352,63811.0,63810.0,0.72926964]
["bitfinex-derivatives","BTCF0:USTF0",1727250557023,0.080352,63811.0,63810.0,0.66664212]
["bitfinex-derivatives","BTCF0:USTF0",1727250557624,0.080352,63811.0,63810.0,0.72926964]
["bitfinex-derivatives","BTCF0:USTF0",1727250559019,0.080352,63811.0,63810.0,1.32926964]
["bitfinex-derivatives","BTCF0:USTF0",1727250561228,0.080352,63811.0,63810.0,1.26664212]
["bitfinex-derivatives","BTCF0:USTF0",1727250567423,0.080352,63811.0,63810.0,1.32926964]
["bitfinex-derivatives","BTCF0:USTF0",1727250569229,0.080352,63811.0,63810.0,0.72926964]
["bitfinex-derivatives","BTCF0:USTF0",1727250572230,0.080352,63811.0,63810.0,0.66664212]
["bitfinex-derivatives","BTCF0:USTF0",1727250576133,0.080352,63811.0,63810.0,0.75664212]
["bitfinex-derivatives","BTCF0:USTF0",1727250577534,0.080352,63811.0,63810.0,0.91474162]
["bitfinex-derivatives","BTCF0:USTF0",1727250579231,0.080352,63811.0,63810.0,0.83645721]
["bitfinex-derivatives","BTCF0:USTF0",1727250580517,0.080352,63811.0,63810.0,0.47565721]
["bitfinex-derivatives","BTCF0:USTF0",1727250581037,0.080352,63811.0,63810.0,0.83645721]
["bitfinex-derivatives","BTCF0:USTF0",1727250582630,0.002,63811.0,63810.0,0.83645721]
["bitfinex-derivatives","BTCF0:USTF0",1727250587520,0.0314,63820.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727250587521,1e-08,63820.0,63819.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727250587823,0.0328,63824.0,63819.0,0.80681338]
["bitfinex-derivatives","BTCF0:USTF0",1727250588029,0.0328,63824.0,63823.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727250588232,0.0328,63824.0,63823.0,0.60887136]
["bitfinex-derivatives","BTCF0:USTF0",1727250588438,0.0328,63824.0,63823.0,0.63253744]
["bitfinex-derivatives","BTCF0:USTF0",1727250588642,0.0328,63824.0,63823.0,0.71079371]
["bitfinex-derivatives","BTCF0:USTF0",1727250589030,0.0328,63824.0,63823.0,0.63253744]
["bitfinex-derivatives","BTCF0:USTF0",1727250589329,0.0328,63824.0,63823.0,0.78913071]
["bitfinex-derivatives","BTCF0:USTF0",1727250589737,0.0328,63824.0,63823.0,0.86826678]
["bitfinex-derivatives","BTCF0:USTF0",1727250590263,0.09,63831.0,63830.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727250590264,0.0309,63831.0,63830.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727250590427,0.0309,63831.0,63830.0,0.529129]
["bitfinex-derivatives","BTCF0:USTF0",1727250590621,0.0309,63831.0,63830.0,0.76202797]
["bitfinex-derivatives","BTCF0:USTF0",1727250591331,0.0309,63831.0,63830.0,0.69945299]
["bitfinex-derivatives","BTCF0:USTF0",1727250592135,0.0399,63831.0,63830.0,0.70045299]
["bitfinex-derivatives","BTCF0:USTF0",1727250592631,0.0499,63831.0,63830.0,0.70145299]
["bitfinex-derivatives","BTCF0:USTF0",1727250593355,0.0499,63831.0,63830.0,0.74830385]
["bitfinex-derivatives","BTCF0:USTF0",1727250594634,0.0499,63831.0,63830.0,0.70145299]
["bitfinex-derivatives","BTCF0:USTF0",1727250596943,0.0499,63831.0,63830.0,1.06225299]
["bitfinex-derivatives","BTCF0:USTF0",1727250599226,0.0499,63831.0,63830.0,0.34065299]
["bitfinex-derivatives","BTCF0:USTF0",1727250599426,0.0499,63831.0,63830.0,1.06225299]
["bitfinex-derivatives","BTCF0:USTF0",1727250601847,0.019,63831.0,63830.0,1.06225299]
["bitfinex-derivatives","BTCF0:USTF0",1727250602641,0.019,63831.0,63830.0,0.97225299]
["bitfinex-derivatives","BTCF0:USTF0",1727250602938,0.019,63831.0,63830.0,1.06225299]
["bitfinex-derivatives","BTCF0:USTF0",1727250604536,0.097327,63831.0,63830.0,0.97225299]
["bitfinex-derivatives","BTCF0:USTF0",1727250604744,0.218427,63831.0,63830.0,0.97225299]
["bitfinex-derivatives","BTCF0:USTF0",1727250604948,0.218427,63831.0,63830.0,0.89392399]
["bitfinex-derivatives","BTCF0:USTF0",1727250605648,0.128427,63831.0,63830.0,0.89392399]
["bitfinex-derivatives","BTCF0:USTF0",1727250605949,0.218427,63831.0,63830.0,0.89392399]
["bitfinex-derivatives","BTCF0:USTF0",1727250607036,0.128427,63831.0,63830.0,0.89392399]
["bitfinex-derivatives","BTCF0:USTF0",1727250608739,0.128427,63831.0,63830.0,0.53312399]
["bitfinex-derivatives","BTCF0:USTF0",1727250609735,0.128427,63831.0,63830.0,0.17232399]
["bitfinex-derivatives","BTCF0:USTF0",1727250610134,0.128427,63831.0,63830.0,0.53312399]
["bitfinex-derivatives","BTCF0:USTF0",1727250610849,0.128427,63831.0,63830.0,0.17232399]
["bitfinex-derivatives","BTCF0:USTF0",1727250611148,0.128427,63831.0,63830.0,0.53312399]
["bitfinex-derivatives","BTCF0:USTF0",1727250611540,0.128427,63831.0,63830.0,0.17232399]
["bitfinex-derivatives","BTCF0:USTF0",1727250611964,0.128427,63831.0,63830.0,0.53312399]
["bitfinex-derivatives","BTCF0:USTF0",1727250614149,0.128427,63831.0,63830.0,0.17232399]
["bitfinex-derivatives","BTCF0:USTF0",1727250614354,0.128427,63831.0,63830.0,0.53312399]
["bitfinex-derivatives","BTCF0:USTF0",1727250616053,0.128427,63831.0,63830.0,0.5800465]
["bitfinex-derivatives","BTCF0:USTF0",1727250616351,0.128427,63831.0,63830.0,0.53312399]
["bitfinex-derivatives","BTCF0:USTF0",1727250617341,0.128427,63831.0,63830.0,0.59574731]
["bitfinex-derivatives","BTCF0:USTF0",1727250621745,0.206754,63831.0,63830.0,0.53312399]
["bitfinex-derivatives","BTCF0:USTF0",1727250622052,0.26924597,63831.0,63830.0,0.53312399]
["bitfinex-derivatives","BTCF0:USTF0",1727250622759,0.206754,63831.0,63830.0,0.59574731]
["bitfinex-derivatives","BTCF0:USTF0",1727250622958,0.206754,63831.0,63830.0,0.53312399]
["bitfinex-derivatives","BTCF0:USTF0",1727250623281,0.206754,63831.0,63830.0,0.59574731]
["bitfinex-derivatives","BTCF0:USTF0",1727250623445,0.206754,63831.0,63830.0,0.53312399]
["bitfinex-derivatives","BTCF0:USTF0",1727250624960,0.26924597,63831.0,63830.0,0.53312399]
["bitfinex-derivatives","BTCF0:USTF0",1727250625546,0.206754,63831.0,63830.0,0.53312399]
["bitfinex-derivatives","BTCF0:USTF0",1727250625951,0.26927419,63831.0,63830.0,0.59574731]
["bitfinex-derivatives","BTCF0:USTF0",1727250626159,0.26927419,63831.0,63830.0,0.53312399]
["bitfinex-derivatives","BTCF0:USTF0",1727250626357,0.206754,63831.0,63830.0,0.53312399]
["bitfinex-derivatives","BTCF0:USTF0",1727250626560,0.26927721,63831.0,63830.0,0.59574731]
["bitfinex-derivatives","BTCF0:USTF0",1727250626760,0.206754,63831.0,63830.0,0.53312399]
["bitfinex-derivatives","BTCF0:USTF0",1727250629158,0.206754,63831.0,63830.0,0.17232399]
["bitfinex-derivatives","BTCF0:USTF0",1727250629364,0.206754,63831.0,63830.0,0.53312399]
["bitfinex-derivatives","BTCF0:USTF0",1727250630957,0.206754,63831.0,63830.0,0.17232399]
["bitfinex-derivatives","BTCF0:USTF0",1727250631258,0.206754,63831.0,63830.0,0.53312399]
["bitfinex-derivatives","BTCF0:USTF0",1727250632153,0.206754,63831.0,63830.0,0.17232399]
["bitfinex-derivatives","BTCF0:USTF0",1727250632462,0.206754,63831.0,63830.0,0.53312399]
["bitfinex-derivatives","BTCF0:USTF0",1727250633064,0.206754,63831.0,63830.0,0.04899509]
["bitfinex-derivatives","BTCF0:USTF0",1727250633065,0.37486933,63831.0,63830.0,0.04899509]
["bitfinex-derivatives","BTCF0:USTF0",1727250633269,0.206754,63831.0,63830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727250634762,0.206754,63831.0,63830.0,0.52857935]
["bitfinex-derivatives","BTCF0:USTF0",1727250637073,0.128427,63831.0,63830.0,0.52857935]
["bitfinex-derivatives","BTCF0:USTF0",1727250638389,0.128427,63831.0,63830.0,0.69690835]
["bitfinex-derivatives","BTCF0:USTF0",1727250638390,0.097327,63831.0,63830.0,0.69690835]
["bitfinex-derivatives","BTCF0:USTF0",1727250638677,0.097327,63831.0,63830.0,0.75953167]
["bitfinex-derivatives","BTCF0:USTF0",1727250639481,0.097327,63831.0,63830.0,0.69690835]
["bitfinex-derivatives","BTCF0:USTF0",1727250642681,0.019,63831.0,63830.0,0.69690835]
["bitfinex-derivatives","BTCF0:USTF0",1727250647678,0.097327,63831.0,63830.0,0.69690835]
["bitfinex-derivatives","BTCF0:USTF0",1727250648883,0.097327,63831.0,63830.0,0.52857935]
["bitfinex-derivatives","BTCF0:USTF0",1727250649178,0.15990703,63831.0,63830.0,0.52857935]
["bitfinex-derivatives","BTCF0:USTF0",1727250652278,0.15990703,63831.0,63830.0,0.16777935]
["bitfinex-derivatives","BTCF0:USTF0",1727250652787,0.15990703,63831.0,63830.0,0.52857935]
["bitfinex-derivatives","BTCF0:USTF0",1727250653192,0.15990703,63831.0,63830.0,0.16777935]
["bitfinex-derivatives","BTCF0:USTF0",1727250653372,0.15990703,63831.0,63830.0,0.69690835]
["bitfinex-derivatives","BTCF0:USTF0",1727250653688,0.097327,63831.0,63830.0,0.69690835]
["bitfinex-derivatives","BTCF0:USTF0",1727250656787,0.15990703,63831.0,63830.0,0.69690835]
["bitfinex-derivatives","BTCF0:USTF0",1727250658989,0.097327,63831.0,63830.0,0.69690835]
["bitfinex-derivatives","BTCF0:USTF0",1727250661888,0.019,63831.0,63830.0,0.69690835]
["bitfinex-derivatives","BTCF0:USTF0",1727250666191,0.097327,63831.0,63830.0,0.69690835]
["bitfinex-derivatives","BTCF0:USTF0",1727250666692,0.097327,63831.0,63830.0,0.33610835]
["bitfinex-derivatives","BTCF0:USTF0",1727250667101,0.097327,63831.0,63830.0,0.69690835]
["bitfinex-derivatives","BTCF0:USTF0",1727250667295,0.097327,63831.0,63830.0,0.77512707]
["bitfinex-derivatives","BTCF0:USTF0",1727250667593,0.097327,63831.0,63830.0,0.68512707]
["bitfinex-derivatives","BTCF0:USTF0",1727250667797,0.097327,63831.0,63830.0,0.60690835]
["bitfinex-derivatives","BTCF0:USTF0",1727250668295,0.15990703,63831.0,63830.0,0.60690835]
["bitfinex-derivatives","BTCF0:USTF0",1727250669184,0.097327,63831.0,63830.0,0.60690835]
["bitfinex-derivatives","BTCF0:USTF0",1727250669786,0.097327,63831.0,63830.0,0.69690835]
["bitfinex-derivatives","BTCF0:USTF0",1727250669787,0.15996859,63831.0,63830.0,0.69690835]
["bitfinex-derivatives","BTCF0:USTF0",1727250669987,0.15996859,63831.0,63830.0,0.77512707]
["bitfinex-derivatives","BTCF0:USTF0",1727250672608,0.15996859,63831.0,63830.0,0.41432707]
["bitfinex-derivatives","BTCF0:USTF0",1727250672899,0.15996859,63831.0,63830.0,0.77512707]
["bitfinex-derivatives","BTCF0:USTF0",1727250673897,0.15996859,63831.0,63830.0,0.41432707]
["bitfinex-derivatives","BTCF0:USTF0",1727250674100,0.15996859,63831.0,63830.0,0.77512707]
["bitfinex-derivatives","BTCF0:USTF0",1727250677506,0.15996859,63831.0,63830.0,0.41432707]
["bitfinex-derivatives","BTCF0:USTF0",1727250677694,0.15996859,63831.0,63830.0,0.77512707]
["bitfinex-derivatives","BTCF0:USTF0",1727250678301,0.097327,63831.0,63830.0,0.77547036]
["bitfinex-derivatives","BTCF0:USTF0",1727250678604,0.14430657,63831.0,63830.0,0.77547036]
["bitfinex-derivatives","BTCF0:USTF0",1727250678903,0.14430657,63831.0,63830.0,1.13627036]
["bitfinex-derivatives","BTCF0:USTF0",1727250680206,0.097327,63831.0,63830.0,1.21466907]
["bitfinex-derivatives","BTCF0:USTF0",1727250680508,0.097327,63831.0,63830.0,1.05770835]
["bitfinex-derivatives","BTCF0:USTF0",1727250680895,0.097327,63831.0,63830.0,0.69690835]
["bitfinex-derivatives","BTCF0:USTF0",1727250681095,0.097327,63831.0,63830.0,0.33610835]
["bitfinex-derivatives","BTCF0:USTF0",1727250681297,0.097327,63831.0,63830.0,0.69690835]
["bitfinex-derivatives","BTCF0:USTF0",1727250682009,0.15996859,63831.0,63830.0,0.69690835]
["bitfinex-derivatives","BTCF0:USTF0",1727250684609,0.15996859,63831.0,63830.0,0.33610835]
["bitfinex-derivatives","BTCF0:USTF0",1727250684908,0.15996859,63831.0,63830.0,0.69690835]
["bitfinex-derivatives","BTCF0:USTF0",1727250685411,0.15996859,63831.0,63830.0,0.33610835]
["bitfinex-derivatives","BTCF0:USTF0",1727250685612,0.15996859,63831.0,63830.0,0.69690835]
["bitfinex-derivatives","BTCF0:USTF0",1727250686000,0.15796859,63831.0,63830.0,0.69690835]
["bitfinex-derivatives","BTCF0:USTF0",1727250686309,0.15596859,63831.0,63830.0,0.69690835]
["bitfinex-derivatives","BTCF0:USTF0",1727250687012,0.15596859,63831.0,63830.0,0.60690835]
["bitfinex-derivatives","BTCF0:USTF0",1727250687802,0.15596859,63831.0,63830.0,0.24610835]
["bitfinex-derivatives","BTCF0:USTF0",1727250688201,0.15596859,63831.0,63830.0,0.60690835]
["bitfinex-derivatives","BTCF0:USTF0",1727250690914,0.15596859,63831.0,63830.0,0.24610835]
["bitfinex-derivatives","BTCF0:USTF0",1727250691103,0.15596859,63831.0,63830.0,0.60690835]
["bitfinex-derivatives","BTCF0:USTF0",1727250694708,0.093327,63831.0,63830.0,0.60690835]
["bitfinex-derivatives","BTCF0:USTF0",1727250698204,0.093327,63831.0,63830.0,0.52857935]
["bitfinex-derivatives","BTCF0:USTF0",1727250699416,0.093327,63831.0,63830.0,0.59125013]
["bitfinex-derivatives","BTCF0:USTF0",1727250700515,0.17144233,63831.0,63830.0,0.52857935]
["bitfinex-derivatives","BTCF0:USTF0",1727250700707,0.093327,63831.0,63830.0,0.52857935]
["bitfinex-derivatives","BTCF0:USTF0",1727250701306,0.261654,63831.0,63830.0,0.52857935]
["bitfinex-derivatives","BTCF0:USTF0",1727250701502,0.078329,63830.0,63827.0,0.04699558]
["bitfinex-derivatives","BTCF0:USTF0",1727250701711,0.078334,63826.0,63825.0,0.04699558]
["bitfinex-derivatives","BTCF0:USTF0",1727250701905,0.078334,63826.0,63825.0,0.21004316]
["bitfinex-derivatives","BTCF0:USTF0",1727250701906,0.15662649,63826.0,63825.0,0.21004316]
["bitfinex-derivatives","BTCF0:USTF0",1727250702205,0.15662649,63826.0,63825.0,0.04699558]
["bitfinex-derivatives","BTCF0:USTF0",1727250702400,0.078335,63825.0,63824.0,0.04699558]
["bitfinex-derivatives","BTCF0:USTF0",1727250702809,0.078335,63825.0,63824.0,0.22532322]
["bitfinex-derivatives","BTCF0:USTF0",1727250704612,0.14191865,63825.0,63824.0,0.17832764]
["bitfinex-derivatives","BTCF0:USTF0",1727250705218,0.14391865,63825.0,63824.0,0.17832764]
["bitfinex-derivatives","BTCF0:USTF0",1727250708618,0.081335,63825.0,63824.0,0.17832764]
["bitfinex-derivatives","BTCF0:USTF0",1727250709915,0.14391865,63825.0,63824.0,0.17832764]
["bitfinex-derivatives","BTCF0:USTF0",1727250710625,0.081335,63825.0,63824.0,0.17832764]
["bitfinex-derivatives","BTCF0:USTF0",1727250713222,0.078338,63822.0,63821.0,0.49859558]
["bitfinex-derivatives","BTCF0:USTF0",1727250713415,0.078338,63822.0,63821.0,0.49779558]
["bitfinex-derivatives","BTCF0:USTF0",1727250713724,0.078338,63822.0,63821.0,0.67093954]
["bitfinex-derivatives","BTCF0:USTF0",1727250714510,0.078338,63822.0,63821.0,0.67193954]
["bitfinex-derivatives","BTCF0:USTF0",1727250714712,0.078338,63822.0,63821.0,0.75227954]
["bitfinex-derivatives","BTCF0:USTF0",1727250716119,0.078338,63822.0,63821.0,0.70528396]
["bitfinex-derivatives","BTCF0:USTF0",1727250726435,0.078338,63822.0,63821.0,0.78362048]
["bitfinex-derivatives","BTCF0:USTF0",1727250726733,0.078338,63822.0,63821.0,0.70528396]
["bitfinex-derivatives","BTCF0:USTF0",1727250727730,0.078338,63822.0,63821.0,0.78362048]
["bitfinex-derivatives","BTCF0:USTF0",1727250727930,0.078338,63822.0,63821.0,0.862213]
["bitfinex-derivatives","BTCF0:USTF0",1727250728135,0.078338,63822.0,63821.0,0.78362048]
["bitfinex-derivatives","BTCF0:USTF0",1727250728334,0.078338,63822.0,63821.0,0.78389069]
["bitfinex-derivatives","BTCF0:USTF0",1727250729227,0.078338,63822.0,63821.0,0.86218889]
["bitfinex-derivatives","BTCF0:USTF0",1727250729435,0.078338,63822.0,63821.0,0.78389069]
["bitfinex-derivatives","BTCF0:USTF0",1727250730239,0.04692307,63823.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727250730430,0.04692307,63824.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727250730627,0.078335,63825.0,63822.0,0.60948092]
["bitfinex-derivatives","BTCF0:USTF0",1727250730823,0.0469841,63823.0,63822.0,0.51744664]
["bitfinex-derivatives","BTCF0:USTF0",1727250731026,0.0469841,63823.0,63822.0,0.68609716]
["bitfinex-derivatives","BTCF0:USTF0",1727250731327,0.06258365,63826.0,63822.0,0.70080878]
["bitfinex-derivatives","BTCF0:USTF0",1727250731328,0.04698418,63826.0,63822.0,0.70080878]
["bitfinex-derivatives","BTCF0:USTF0",1727250731531,0.04698418,63827.0,63826.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727250731725,0.04698418,63827.0,63826.0,0.32528804]
["bitfinex-derivatives","BTCF0:USTF0",1727250731934,0.04698418,63828.0,63827.0,0.24736226]
["bitfinex-derivatives","BTCF0:USTF0",1727250732134,0.04698418,63828.0,63827.0,0.32567865]
["bitfinex-derivatives","BTCF0:USTF0",1727250732336,0.04698418,63828.0,63827.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727250732531,0.04698418,63828.0,63827.0,0.25664493]
["bitfinex-derivatives","BTCF0:USTF0",1727250733241,0.005,63828.0,63827.0,0.25664493]
["bitfinex-derivatives","BTCF0:USTF0",1727250733928,0.009,63828.0,63827.0,0.25664493]
["bitfinex-derivatives","BTCF0:USTF0",1727250735033,0.009,63828.0,63827.0,0.33496132]
["bitfinex-derivatives","BTCF0:USTF0",1727250735235,0.009,63828.0,63827.0,0.25664493]
["bitfinex-derivatives","BTCF0:USTF0",1727250744337,0.087331,63828.0,63827.0,0.25664493]
["bitfinex-derivatives","BTCF0:USTF0",1727250745046,0.118531,63828.0,63827.0,0.17831293]
["bitfinex-derivatives","BTCF0:USTF0",1727250746344,0.118531,63828.0,63827.0,0.53911293]
["bitfinex-derivatives","BTCF0:USTF0",1727250747438,0.16551518,63828.0,63827.0,0.60170672]
["bitfinex-derivatives","BTCF0:USTF0",1727250747662,0.16551518,63828.0,63827.0,0.53911293]
["bitfinex-derivatives","BTCF0:USTF0",1727250747663,0.118531,63828.0,63827.0,0.53911293]
["bitfinex-derivatives","BTCF0:USTF0",1727250747841,0.16551518,63828.0,63827.0,0.53911293]
["bitfinex-derivatives","BTCF0:USTF0",1727250748038,0.16551518,63828.0,63825.0,0.04695046]
["bitfinex-derivatives","BTCF0:USTF0",1727250748039,0.18111465,63828.0,63825.0,0.04695046]
["bitfinex-derivatives","BTCF0:USTF0",1727250748251,0.078335,63825.0,63824.0,0.05065046]
["bitfinex-derivatives","BTCF0:USTF0",1727250748454,0.078336,63824.0,63823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727250748763,0.12526063,63824.0,63823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727250749048,0.12526063,63824.0,63823.0,0.53105377]
["bitfinex-derivatives","BTCF0:USTF0",1727250750450,0.078336,63824.0,63823.0,0.53105377]
["bitfinex-derivatives","BTCF0:USTF0",1727250750951,0.079336,63824.0,63823.0,0.53105377]
["bitfinex-derivatives","BTCF0:USTF0",1727250751554,0.079336,63824.0,63823.0,0.62105377]
["bitfinex-derivatives","BTCF0:USTF0",1727250751943,0.079336,63824.0,63823.0,0.69939077]
["bitfinex-derivatives","BTCF0:USTF0",1727250752445,0.001,63824.0,63823.0,0.77795292]
["bitfinex-derivatives","BTCF0:USTF0",1727250753141,0.04692463,63829.0,63828.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727250753458,0.04692463,63833.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727250753643,0.04692463,63834.0,63833.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727250753954,0.04692463,63834.0,63833.0,0.3454915]
["bitfinex-derivatives","BTCF0:USTF0",1727250755456,0.04692463,63834.0,63833.0,0.3464915]
["bitfinex-derivatives","BTCF0:USTF0",1727250755457,0.05792463,63834.0,63833.0,0.3464915]
["bitfinex-derivatives","BTCF0:USTF0",1727250756249,0.05792463,63834.0,63833.0,0.7072915]
["bitfinex-derivatives","BTCF0:USTF0",1727250756849,0.06792463,63834.0,63833.0,0.7082915]
["bitfinex-derivatives","BTCF0:USTF0",1727250757344,0.021,63834.0,63833.0,0.7082915]
["bitfinex-derivatives","BTCF0:USTF0",1727250760853,0.021,63834.0,63833.0,0.3474915]
["bitfinex-derivatives","BTCF0:USTF0",1727250761053,0.021,63834.0,63833.0,0.7082915]
["bitfinex-derivatives","BTCF0:USTF0",1727250761256,0.021,63834.0,63833.0,0.770895]
["bitfinex-derivatives","BTCF0:USTF0",1727250762163,0.021,63834.0,63833.0,0.410095]
["bitfinex-derivatives","BTCF0:USTF0",1727250762390,0.021,63834.0,63833.0,0.770895]
["bitfinex-derivatives","BTCF0:USTF0",1727250763661,0.021,63834.0,63833.0,0.410095]
["bitfinex-derivatives","BTCF0:USTF0",1727250763866,0.021,63834.0,63833.0,0.770895]
["bitfinex-derivatives","BTCF0:USTF0",1727250778362,0.021,63834.0,63833.0,0.7082915]
["bitfinex-derivatives","BTCF0:USTF0",1727250779372,0.099324,63834.0,63833.0,0.7082915]
["bitfinex-derivatives","BTCF0:USTF0",1727250780864,0.099324,63834.0,63833.0,0.77092484]
["bitfinex-derivatives","BTCF0:USTF0",1727250781270,0.099324,63834.0,63833.0,0.7082915]
["bitfinex-derivatives","BTCF0:USTF0",1727250781759,0.16190765,63834.0,63833.0,0.3474915]
["bitfinex-derivatives","BTCF0:USTF0",1727250781958,0.16190765,63834.0,63833.0,0.7082915]
["bitfinex-derivatives","BTCF0:USTF0",1727250782159,0.16190765,63834.0,63833.0,0.3474915]
["bitfinex-derivatives","BTCF0:USTF0",1727250782372,0.099324,63834.0,63833.0,0.7082915]
["bitfinex-derivatives","BTCF0:USTF0",1727250783859,0.099324,63834.0,63833.0,0.3474915]
["bitfinex-derivatives","BTCF0:USTF0",1727250784166,0.099324,63834.0,63833.0,0.7082915]
["bitfinex-derivatives","BTCF0:USTF0",1727250788971,0.099324,63834.0,63833.0,0.3474915]
["bitfinex-derivatives","BTCF0:USTF0",1727250789178,0.099324,63834.0,63833.0,0.7082915]
["bitfinex-derivatives","BTCF0:USTF0",1727250789965,0.099324,63834.0,63833.0,0.78656864]
["bitfinex-derivatives","BTCF0:USTF0",1727250790272,0.08365038,63834.0,63833.0,0.78664639]
["bitfinex-derivatives","BTCF0:USTF0",1727250790474,0.07829249,63842.0,63834.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727250790667,0.0036,63843.0,63842.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727250790867,0.0079,63848.0,63842.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727250790868,0.07829249,63850.0,63842.0,0.5292013]
["bitfinex-derivatives","BTCF0:USTF0",1727250791069,0.0036,63851.0,63850.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727250791270,0.078292,63861.0,63850.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727250791271,0.0036,63858.0,63850.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727250791484,0.081892,63861.0,63857.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727250791780,0.0633,63864.0,63860.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727250791781,0.14159249,63864.0,63860.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727250791981,0.14159249,63864.0,63863.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727250792373,0.0633,63864.0,63863.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727250792969,0.141587,63864.0,63863.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727250793165,0.078293,63859.0,63858.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1727250793399,0.078293,63859.0,63858.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727250793574,0.078293,63859.0,63858.0,0.25585259]
["bitfinex-derivatives","BTCF0:USTF0",1727250795280,0.078293,63859.0,63858.0,0.61765259]
["bitfinex-derivatives","BTCF0:USTF0",1727250795882,0.082293,63859.0,63858.0,0.61865259]
["bitfinex-derivatives","BTCF0:USTF0",1727250799573,0.082293,63859.0,63858.0,0.25785259]
["bitfinex-derivatives","BTCF0:USTF0",1727250799985,0.082293,63859.0,63858.0,0.61865259]
["bitfinex-derivatives","BTCF0:USTF0",1727250802087,0.082293,63859.0,63858.0,0.52865259]
["bitfinex-derivatives","BTCF0:USTF0",1727250804076,0.082293,63859.0,63858.0,0.16785259]
["bitfinex-derivatives","BTCF0:USTF0",1727250804269,0.082293,63859.0,63858.0,0.52865259]
["bitfinex-derivatives","BTCF0:USTF0",1727250804592,0.250586,63859.0,63858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727250804777,0.172293,63859.0,63858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727250805289,0.172293,63859.0,63858.0,0.172458]
["bitfinex-derivatives","BTCF0:USTF0",1727250805592,0.082293,63859.0,63858.0,0.262458]
["bitfinex-derivatives","BTCF0:USTF0",1727250805890,0.004,63859.0,63858.0,0.340752]
["bitfinex-derivatives","BTCF0:USTF0",1727250808289,0.082293,63859.0,63858.0,0.340752]
["bitfinex-derivatives","BTCF0:USTF0",1727250813292,0.082293,63859.0,63858.0,0.701552]
["bitfinex-derivatives","BTCF0:USTF0",1727250814179,0.082293,63859.0,63858.0,0.340752]
["bitfinex-derivatives","BTCF0:USTF0",1727250814385,0.082293,63859.0,63858.0,0.701552]
["bitfinex-derivatives","BTCF0:USTF0",1727250818388,0.082293,63859.0,63858.0,0.7484672]
["bitfinex-derivatives","BTCF0:USTF0",1727250819999,0.082293,63859.0,63858.0,0.74844137]
["bitfinex-derivatives","BTCF0:USTF0",1727250820295,0.082293,63859.0,63858.0,0.701552]
["bitfinex-derivatives","BTCF0:USTF0",1727250820499,0.082293,63859.0,63858.0,0.7641603]
["bitfinex-derivatives","BTCF0:USTF0",1727250822383,0.082293,63859.0,63858.0,0.6858663]
["bitfinex-derivatives","BTCF0:USTF0",1727250822587,0.082293,63859.0,63858.0,0.5958663]
["bitfinex-derivatives","BTCF0:USTF0",1727250822991,0.082293,63859.0,63858.0,0.533258]
["bitfinex-derivatives","BTCF0:USTF0",1727250824493,0.082293,63859.0,63858.0,0.172458]
["bitfinex-derivatives","BTCF0:USTF0",1727250824691,0.082293,63859.0,63858.0,0.533258]
["bitfinex-derivatives","BTCF0:USTF0",1727250828696,0.160586,63859.0,63858.0,0.533258]
["bitfinex-derivatives","BTCF0:USTF0",1727250828901,0.40717149,63859.0,63858.0,0.172458]
["bitfinex-derivatives","BTCF0:USTF0",1727250829096,0.27597126,63859.0,63858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727250829401,0.27597126,63859.0,63858.0,0.0489763]
["bitfinex-derivatives","BTCF0:USTF0",1727250829402,0.27597061,63859.0,63858.0,0.0489763]
["bitfinex-derivatives","BTCF0:USTF0",1727250829596,0.160586,63859.0,63858.0,0.58447409]
["bitfinex-derivatives","BTCF0:USTF0",1727250829803,0.160586,63859.0,63858.0,0.53749779]
["bitfinex-derivatives","BTCF0:USTF0",1727250830200,0.082293,63859.0,63858.0,0.53749779]
["bitfinex-derivatives","BTCF0:USTF0",1727250830795,0.16058594,63859.0,63858.0,0.53749779]
["bitfinex-derivatives","BTCF0:USTF0",1727250831206,0.082293,63859.0,63858.0,0.53749779]
["bitfinex-derivatives","BTCF0:USTF0",1727250831905,0.23887894,63859.0,63858.0,0.53749779]
["bitfinex-derivatives","BTCF0:USTF0",1727250832111,0.18597014,63859.0,63858.0,0.53749779]
["bitfinex-derivatives","BTCF0:USTF0",1727250832308,0.27597014,63859.0,63858.0,0.53749779]
["bitfinex-derivatives","BTCF0:USTF0",1727250832495,0.19767714,63859.0,63858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727250832703,0.19767714,63859.0,63858.0,0.53729506]
["bitfinex-derivatives","BTCF0:USTF0",1727250833003,0.10767714,63859.0,63858.0,0.53729506]
["bitfinex-derivatives","BTCF0:USTF0",1727250833209,0.1605809,63859.0,63858.0,0.58426519]
["bitfinex-derivatives","BTCF0:USTF0",1727250835604,0.1605809,63859.0,63858.0,0.66255919]
["bitfinex-derivatives","BTCF0:USTF0",1727250835910,0.082293,63859.0,63858.0,0.61558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250836802,0.1605809,63859.0,63858.0,0.66255637]
["bitfinex-derivatives","BTCF0:USTF0",1727250838402,0.082293,63859.0,63858.0,0.61558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250844209,0.082293,63859.0,63858.0,0.25478906]
["bitfinex-derivatives","BTCF0:USTF0",1727250844432,0.082293,63859.0,63858.0,0.67820442]
["bitfinex-derivatives","BTCF0:USTF0",1727250844608,0.082293,63859.0,63858.0,0.67820634]
["bitfinex-derivatives","BTCF0:USTF0",1727250847202,0.082293,63859.0,63858.0,0.31740634]
["bitfinex-derivatives","BTCF0:USTF0",1727250847404,0.082293,63859.0,63858.0,0.67820634]
["bitfinex-derivatives","BTCF0:USTF0",1727250847941,0.004,63859.0,63858.0,0.67820634]
["bitfinex-derivatives","BTCF0:USTF0",1727250848307,0.004,63859.0,63858.0,0.61558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250850607,0.06659947,63859.0,63858.0,0.61558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250852116,0.004,63859.0,63858.0,0.61558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250853618,0.004,63859.0,63858.0,0.69378126]
["bitfinex-derivatives","BTCF0:USTF0",1727250854716,0.004,63859.0,63858.0,0.61558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250856613,0.004,63859.0,63858.0,0.25478906]
["bitfinex-derivatives","BTCF0:USTF0",1727250856918,0.004,63859.0,63858.0,0.61558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250859610,0.004,63859.0,63858.0,0.25478906]
["bitfinex-derivatives","BTCF0:USTF0",1727250859910,0.004,63859.0,63858.0,0.61558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250865320,0.06659947,63859.0,63858.0,0.61558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250868321,0.06659947,63859.0,63858.0,0.25478906]
["bitfinex-derivatives","BTCF0:USTF0",1727250868728,0.06659947,63859.0,63858.0,0.61558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250869321,0.004,63859.0,63858.0,0.61558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250871322,0.06662225,63859.0,63858.0,0.61558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250874820,0.004,63859.0,63858.0,0.69378126]
["bitfinex-derivatives","BTCF0:USTF0",1727250875230,0.06662225,63859.0,63858.0,0.61558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250875527,0.004,63859.0,63858.0,0.69378126]
["bitfinex-derivatives","BTCF0:USTF0",1727250876326,0.004,63859.0,63858.0,0.77179504]
["bitfinex-derivatives","BTCF0:USTF0",1727250878355,0.004,63859.0,63858.0,0.69360284]
["bitfinex-derivatives","BTCF0:USTF0",1727250879531,0.004,63859.0,63858.0,1.05440284]
["bitfinex-derivatives","BTCF0:USTF0",1727250879731,0.004,63859.0,63858.0,1.13271284]
["bitfinex-derivatives","BTCF0:USTF0",1727250879930,0.06662225,63859.0,63858.0,1.05469906]
["bitfinex-derivatives","BTCF0:USTF0",1727250881024,0.06662225,63859.0,63858.0,0.69389906]
["bitfinex-derivatives","BTCF0:USTF0",1727250881532,0.06662225,63859.0,63858.0,0.77197253]
["bitfinex-derivatives","BTCF0:USTF0",1727250881925,0.06662225,63859.0,63858.0,0.41117253]
["bitfinex-derivatives","BTCF0:USTF0",1727250882121,0.06662225,63859.0,63858.0,0.77197253]
["bitfinex-derivatives","BTCF0:USTF0",1727250882337,0.06662225,63859.0,63858.0,0.77197347]
["bitfinex-derivatives","BTCF0:USTF0",1727250882528,0.06662225,63859.0,63858.0,0.41117347]
["bitfinex-derivatives","BTCF0:USTF0",1727250882925,0.06662225,63859.0,63858.0,0.77197347]
["bitfinex-derivatives","BTCF0:USTF0",1727250883125,0.06662225,63859.0,63858.0,0.41117347]
["bitfinex-derivatives","BTCF0:USTF0",1727250883334,0.06662225,63859.0,63858.0,0.69389906]
["bitfinex-derivatives","BTCF0:USTF0",1727250883925,0.06662225,63859.0,63858.0,0.77197445]
["bitfinex-derivatives","BTCF0:USTF0",1727250885236,0.06662225,63859.0,63858.0,0.77197857]
["bitfinex-derivatives","BTCF0:USTF0",1727250885734,0.06662225,63859.0,63858.0,0.77197877]
["bitfinex-derivatives","BTCF0:USTF0",1727250886930,0.06662225,63859.0,63858.0,0.41117877]
["bitfinex-derivatives","BTCF0:USTF0",1727250887131,0.06662225,63859.0,63858.0,0.77197877]
["bitfinex-derivatives","BTCF0:USTF0",1727250888033,0.06662225,63859.0,63858.0,0.41117877]
["bitfinex-derivatives","BTCF0:USTF0",1727250888342,0.06662225,63859.0,63858.0,0.77197877]
["bitfinex-derivatives","BTCF0:USTF0",1727250890633,0.06662225,63859.0,63858.0,0.7719916]
["bitfinex-derivatives","BTCF0:USTF0",1727250891246,0.06662225,63859.0,63858.0,0.69389906]
["bitfinex-derivatives","BTCF0:USTF0",1727250891547,0.06662225,63859.0,63858.0,0.77199171]
["bitfinex-derivatives","BTCF0:USTF0",1727250891843,0.06662225,63859.0,63858.0,0.69389906]
["bitfinex-derivatives","BTCF0:USTF0",1727250892745,0.06662225,63859.0,63858.0,0.77198647]
["bitfinex-derivatives","BTCF0:USTF0",1727250893046,0.06662225,63859.0,63858.0,0.69389906]
["bitfinex-derivatives","BTCF0:USTF0",1727250893346,0.06662225,63859.0,63858.0,0.77198537]
["bitfinex-derivatives","BTCF0:USTF0",1727250893547,0.004,63859.0,63858.0,0.61558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250895952,0.004,63859.0,63858.0,0.70558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250898956,0.004,63859.0,63858.0,0.34478906]
["bitfinex-derivatives","BTCF0:USTF0",1727250899157,0.004,63859.0,63858.0,0.70558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250901457,0.06661454,63859.0,63858.0,0.70558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250907057,0.004,63859.0,63858.0,0.70558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250912767,0.082293,63859.0,63858.0,0.61558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250913262,0.082293,63859.0,63858.0,0.70558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250915153,0.082293,63859.0,63858.0,0.76823473]
["bitfinex-derivatives","BTCF0:USTF0",1727250915369,0.082293,63859.0,63858.0,0.70558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250915663,0.082293,63859.0,63858.0,0.76823413]
["bitfinex-derivatives","BTCF0:USTF0",1727250915863,0.082293,63859.0,63858.0,0.70558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250917166,0.082293,63859.0,63858.0,0.76823419]
["bitfinex-derivatives","BTCF0:USTF0",1727250917660,0.082293,63859.0,63858.0,0.70558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250918073,0.082293,63859.0,63858.0,0.76823423]
["bitfinex-derivatives","BTCF0:USTF0",1727250919588,0.004,63859.0,63858.0,0.76823423]
["bitfinex-derivatives","BTCF0:USTF0",1727250919875,0.004,63859.0,63858.0,0.70558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250923965,0.004,63859.0,63858.0,0.34478906]
["bitfinex-derivatives","BTCF0:USTF0",1727250924261,0.082293,63859.0,63858.0,0.70558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250925168,0.082293,63859.0,63858.0,0.34478906]
["bitfinex-derivatives","BTCF0:USTF0",1727250925373,0.082293,63859.0,63858.0,0.70558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250927976,0.082293,63859.0,63858.0,0.34478906]
["bitfinex-derivatives","BTCF0:USTF0",1727250928273,0.082293,63859.0,63858.0,0.70558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250928477,0.082293,63859.0,63858.0,0.34478906]
["bitfinex-derivatives","BTCF0:USTF0",1727250929182,0.082293,63859.0,63858.0,0.70558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250929867,0.082293,63859.0,63858.0,0.61558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250930261,0.082293,63859.0,63858.0,0.67823881]
["bitfinex-derivatives","BTCF0:USTF0",1727250931781,0.082293,63859.0,63858.0,0.31743881]
["bitfinex-derivatives","BTCF0:USTF0",1727250932079,0.082293,63859.0,63858.0,0.67823881]
["bitfinex-derivatives","BTCF0:USTF0",1727250936177,0.082293,63859.0,63858.0,0.67823568]
["bitfinex-derivatives","BTCF0:USTF0",1727250936378,0.082293,63859.0,63858.0,0.31743568]
["bitfinex-derivatives","BTCF0:USTF0",1727250936679,0.082293,63859.0,63858.0,0.67823568]
["bitfinex-derivatives","BTCF0:USTF0",1727250939078,0.082293,63859.0,63858.0,0.61558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250939806,0.082293,63859.0,63858.0,0.53729506]
["bitfinex-derivatives","BTCF0:USTF0",1727250940270,0.082293,63859.0,63858.0,0.59994233]
["bitfinex-derivatives","BTCF0:USTF0",1727250941280,0.082293,63859.0,63858.0,0.53729506]
["bitfinex-derivatives","BTCF0:USTF0",1727250942671,0.16061649,63859.0,63858.0,0.59995369]
["bitfinex-derivatives","BTCF0:USTF0",1727250944079,0.16061649,63859.0,63858.0,0.53729506]
["bitfinex-derivatives","BTCF0:USTF0",1727250944476,0.16061195,63859.0,63858.0,0.53729506]
["bitfinex-derivatives","BTCF0:USTF0",1727250945984,0.16061195,63859.0,63858.0,0.61558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250946181,0.004,63859.0,63858.0,0.61558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250947080,0.14493862,63859.0,63858.0,0.70558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250949797,0.14493862,63859.0,63858.0,0.61558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250949995,0.082293,63859.0,63858.0,0.61558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250951277,0.082293,63859.0,63858.0,0.67822897]
["bitfinex-derivatives","BTCF0:USTF0",1727250957086,0.082293,63859.0,63858.0,0.31742897]
["bitfinex-derivatives","BTCF0:USTF0",1727250957303,0.082293,63859.0,63858.0,0.67822897]
["bitfinex-derivatives","BTCF0:USTF0",1727250958898,0.082293,63859.0,63858.0,0.31742897]
["bitfinex-derivatives","BTCF0:USTF0",1727250959100,0.082293,63859.0,63858.0,0.67822897]
["bitfinex-derivatives","BTCF0:USTF0",1727250960385,0.082293,63859.0,63858.0,0.61558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250961691,0.082293,63859.0,63858.0,0.25478906]
["bitfinex-derivatives","BTCF0:USTF0",1727250961893,0.082293,63859.0,63858.0,0.61558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250962092,0.082293,63859.0,63858.0,0.67821408]
["bitfinex-derivatives","BTCF0:USTF0",1727250964295,0.082293,63859.0,63858.0,0.31741408]
["bitfinex-derivatives","BTCF0:USTF0",1727250964493,0.082293,63859.0,63858.0,0.67821408]
["bitfinex-derivatives","BTCF0:USTF0",1727250964806,0.082293,63859.0,63858.0,0.31741408]
["bitfinex-derivatives","BTCF0:USTF0",1727250965099,0.082293,63859.0,63858.0,0.67821408]
["bitfinex-derivatives","BTCF0:USTF0",1727250965298,0.082293,63859.0,63858.0,0.61558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250965702,0.16061195,63859.0,63858.0,0.61558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250965901,0.16061195,63859.0,63858.0,0.25478906]
["bitfinex-derivatives","BTCF0:USTF0",1727250966292,0.16061195,63859.0,63858.0,0.61558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250967896,0.082293,63859.0,63858.0,0.61558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250969206,0.004,63859.0,63858.0,0.67821408]
["bitfinex-derivatives","BTCF0:USTF0",1727250970007,0.06663985,63859.0,63858.0,0.61558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250971113,0.06663985,63859.0,63858.0,0.69389906]
["bitfinex-derivatives","BTCF0:USTF0",1727250971114,0.004,63859.0,63858.0,0.69389906]
["bitfinex-derivatives","BTCF0:USTF0",1727250971513,0.004,63859.0,63858.0,0.61558906]
["bitfinex-derivatives","BTCF0:USTF0",1727250973817,0.05096444,63859.0,63858.0,0.69389906]
["bitfinex-derivatives","BTCF0:USTF0",1727250974107,0.04696404,63860.0,63859.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727250974310,0.06263985,63866.0,63860.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727250974614,0.06983985,63869.0,63865.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727250974807,0.06263985,63870.0,63869.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727250975014,0.00234919,63872.0,63870.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727250975199,0.00234919,63872.0,63870.0,0.29929102]
["bitfinex-derivatives","BTCF0:USTF0",1727250975403,0.00234919,63872.0,63870.0,0.25241895]
["bitfinex-derivatives","BTCF0:USTF0",1727250975616,0.00234919,63872.0,63870.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727250976001,0.00234919,63872.0,63869.0,0.13687207]
["bitfinex-derivatives","BTCF0:USTF0",1727250976310,0.06257052,63870.0,63869.0,0.13687207]
["bitfinex-derivatives","BTCF0:USTF0",1727250976515,0.14084952,63871.0,63869.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727250976714,0.14084952,63871.0,63870.0,0.16693534]
["bitfinex-derivatives","BTCF0:USTF0",1727250976911,0.07828,63870.0,63869.0,0.25693534]
["bitfinex-derivatives","BTCF0:USTF0",1727250977113,0.07828,63870.0,63869.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727250977319,0.14085052,63870.0,63869.0,0.26498428]
["bitfinex-derivatives","BTCF0:USTF0",1727250977614,0.07828,63870.0,63869.0,0.26498428]
["bitfinex-derivatives","BTCF0:USTF0",1727250977913,0.07828,63870.0,63869.0,0.26398428]
["bitfinex-derivatives","BTCF0:USTF0",1727250978211,0.07828,63870.0,63869.0,0.31285635]
["bitfinex-derivatives","BTCF0:USTF0",1727250978415,0.07828,63870.0,63869.0,0.26598428]
["bitfinex-derivatives","BTCF0:USTF0",1727250979217,0.07828,63870.0,63869.0,0.31285635]
["bitfinex-derivatives","BTCF0:USTF0",1727250979414,0.07828,63870.0,63869.0,0.26598428]
["bitfinex-derivatives","BTCF0:USTF0",1727250980520,0.07828,63870.0,63869.0,0.34426528]
["bitfinex-derivatives","BTCF0:USTF0",1727250981111,0.07828,63870.0,63869.0,0.70506528]
["bitfinex-derivatives","BTCF0:USTF0",1727250983421,0.07828,63870.0,63869.0,0.62678428]
["bitfinex-derivatives","BTCF0:USTF0",1727250990015,0.07828,63870.0,63869.0,0.70506528]
["bitfinex-derivatives","BTCF0:USTF0",1727250993920,0.0621,63876.0,63871.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727250993921,0.14084652,63873.0,63871.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727250994123,0.078276,63873.0,63872.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727250994425,0.078276,63873.0,63872.0,0.26951404]
["bitfinex-derivatives","BTCF0:USTF0",1727250995341,0.078276,63873.0,63872.0,0.27051404]
["bitfinex-derivatives","BTCF0:USTF0",1727250995526,0.03,63876.0,63872.0,0.27051404]
["bitfinex-derivatives","BTCF0:USTF0",1727250995827,0.03,63876.0,63875.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727250996219,0.03,63876.0,63875.0,0.61786926]
["bitfinex-derivatives","BTCF0:USTF0",1727250996420,0.03,63876.0,63875.0,0.69614226]
["bitfinex-derivatives","BTCF0:USTF0",1727250996626,0.108272,63876.0,63875.0,0.69614226]
["bitfinex-derivatives","BTCF0:USTF0",1727250997226,0.03,63876.0,63875.0,0.69714226]
["bitfinex-derivatives","BTCF0:USTF0",1727250997928,0.03,63876.0,63875.0,0.69814226]
["bitfinex-derivatives","BTCF0:USTF0",1727250998628,0.06257052,63878.0,63876.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727250999022,0.06257052,63878.0,63877.0,0.2524207]
["bitfinex-derivatives","BTCF0:USTF0",1727250999425,0.06257052,63878.0,63877.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727250999732,0.078269,63879.0,63877.0,0.24200288]
["bitfinex-derivatives","BTCF0:USTF0",1727250999938,0.078269,63879.0,63878.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727251000328,0.078269,63879.0,63878.0,0.26400959]
["bitfinex-derivatives","BTCF0:USTF0",1727251001529,0.078269,63879.0,63878.0,0.26500959]
["bitfinex-derivatives","BTCF0:USTF0",1727251002351,0.078269,63879.0,63878.0,0.26600959]
["bitfinex-derivatives","BTCF0:USTF0",1727251004439,0.078269,63879.0,63878.0,0.34427959]
["bitfinex-derivatives","BTCF0:USTF0",1727251005333,0.14083034,63879.0,63878.0,0.34427959]
["bitfinex-derivatives","BTCF0:USTF0",1727251006931,0.06256134,63879.0,63878.0,0.34427959]
["bitfinex-derivatives","BTCF0:USTF0",1727251007323,0.078265,63882.0,63879.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727251007528,0.078265,63882.0,63881.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727251007833,0.078265,63882.0,63881.0,0.27010348]
["bitfinex-derivatives","BTCF0:USTF0",1727251009331,0.078265,63882.0,63881.0,0.27110348]
["bitfinex-derivatives","BTCF0:USTF0",1727251010242,0.078265,63882.0,63881.0,0.27210348]
["bitfinex-derivatives","BTCF0:USTF0",1727251011640,0.078265,63882.0,63881.0,0.35036948]
["bitfinex-derivatives","BTCF0:USTF0",1727251012141,0.14080136,63882.0,63881.0,0.35036948]
["bitfinex-derivatives","BTCF0:USTF0",1727251013139,0.078265,63882.0,63881.0,0.35036948]
["bitfinex-derivatives","BTCF0:USTF0",1727251016242,0.14080136,63882.0,63881.0,0.35036948]
["bitfinex-derivatives","BTCF0:USTF0",1727251018648,0.14080136,63882.0,63881.0,0.71116948]
["bitfinex-derivatives","BTCF0:USTF0",1727251019531,0.14080136,63882.0,63881.0,0.75798274]
["bitfinex-derivatives","BTCF0:USTF0",1727251021934,0.078265,63882.0,63881.0,0.75798274]
["bitfinex-derivatives","BTCF0:USTF0",1727251022435,0.14081388,63882.0,63881.0,0.75798274]
["bitfinex-derivatives","BTCF0:USTF0",1727251023249,0.14081388,63882.0,63881.0,0.71116948]
["bitfinex-derivatives","BTCF0:USTF0",1727251023437,0.078265,63882.0,63881.0,0.75798274]
["bitfinex-derivatives","BTCF0:USTF0",1727251024437,0.078265,63882.0,63881.0,0.71116948]
["bitfinex-derivatives","BTCF0:USTF0",1727251025746,0.078265,63882.0,63881.0,0.54290348]
["bitfinex-derivatives","BTCF0:USTF0",1727251027233,0.078265,63882.0,63881.0,0.62116948]
["bitfinex-derivatives","BTCF0:USTF0",1727251027841,0.078265,63882.0,63881.0,0.54290348]
["bitfinex-derivatives","BTCF0:USTF0",1727251029538,0.15653,63882.0,63881.0,0.54290348]
["bitfinex-derivatives","BTCF0:USTF0",1727251029741,0.23472033,63882.0,63881.0,0.58974568]
["bitfinex-derivatives","BTCF0:USTF0",1727251029941,0.23472033,63882.0,63881.0,0.54290348]
["bitfinex-derivatives","BTCF0:USTF0",1727251030341,0.23472033,63882.0,63881.0,0.58974568]
["bitfinex-derivatives","BTCF0:USTF0",1727251031546,0.15653,63882.0,63881.0,0.54290348]
["bitfinex-derivatives","BTCF0:USTF0",1727251031744,0.23477707,63882.0,63881.0,0.58975438]
["bitfinex-derivatives","BTCF0:USTF0",1727251031941,0.23477707,63882.0,63881.0,0.58975208]
["bitfinex-derivatives","BTCF0:USTF0",1727251032549,0.15653,63882.0,63881.0,0.58975208]
["bitfinex-derivatives","BTCF0:USTF0",1727251033254,0.18190619,63882.0,63881.0,0.54290348]
["bitfinex-derivatives","BTCF0:USTF0",1727251036658,0.36573458,63882.0,63881.0,0.54290348]
["bitfinex-derivatives","BTCF0:USTF0",1727251037248,1.17000458,63882.0,63876.0,0.0485486]
["bitfinex-derivatives","BTCF0:USTF0",1727251037461,0.09382839,63877.0,63870.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727251037652,0.09382839,63877.0,63868.0,0.06241768]
["bitfinex-derivatives","BTCF0:USTF0",1727251037653,0.07828,63870.0,63868.0,0.06241768]
["bitfinex-derivatives","BTCF0:USTF0",1727251037854,0.14088824,63870.0,63869.0,0.42321768]
["bitfinex-derivatives","BTCF0:USTF0",1727251038050,0.07828,63870.0,63869.0,0.61921962]
["bitfinex-derivatives","BTCF0:USTF0",1727251038253,0.06260824,63873.0,63869.0,0.61921962]
["bitfinex-derivatives","BTCF0:USTF0",1727251038452,0.14088324,63874.0,63873.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727251038658,0.14088324,63874.0,63873.0,0.439076]
["bitfinex-derivatives","BTCF0:USTF0",1727251038855,0.078275,63874.0,63873.0,0.66725586]
["bitfinex-derivatives","BTCF0:USTF0",1727251039064,0.078275,63874.0,63873.0,0.6047961]
["bitfinex-derivatives","BTCF0:USTF0",1727251039874,0.06260824,63875.0,63874.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727251040058,0.14087824,63878.0,63874.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727251040254,0.07827,63878.0,63877.0,0.51324937]
["bitfinex-derivatives","BTCF0:USTF0",1727251040458,0.07827,63878.0,63877.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727251040659,0.1408596,63878.0,63877.0,0.62044525]
["bitfinex-derivatives","BTCF0:USTF0",1727251040854,0.07827,63878.0,63877.0,0.62044525]
["bitfinex-derivatives","BTCF0:USTF0",1727251041765,0.08127,63878.0,63877.0,0.62244525]
["bitfinex-derivatives","BTCF0:USTF0",1727251042160,0.08127,63878.0,63877.0,0.53244525]
["bitfinex-derivatives","BTCF0:USTF0",1727251050161,0.08127,63878.0,63877.0,0.89324525]
["bitfinex-derivatives","BTCF0:USTF0",1727251052164,0.08127,63878.0,63877.0,0.53244525]
["bitfinex-derivatives","BTCF0:USTF0",1727251053463,0.1595301,63878.0,63877.0,0.53244525]
["bitfinex-derivatives","BTCF0:USTF0",1727251053867,0.08127,63878.0,63877.0,0.53244525]
["bitfinex-derivatives","BTCF0:USTF0",1727251055270,0.08127,63878.0,63877.0,0.61071625]
["bitfinex-derivatives","BTCF0:USTF0",1727251055874,0.08127,63878.0,63877.0,0.67316562]
["bitfinex-derivatives","BTCF0:USTF0",1727251057966,0.08127,63878.0,63877.0,0.61071625]
["bitfinex-derivatives","BTCF0:USTF0",1727251058161,0.08127,63878.0,63877.0,0.67316562]
["bitfinex-derivatives","BTCF0:USTF0",1727251058870,0.08127,63878.0,63877.0,0.61071625]
["bitfinex-derivatives","BTCF0:USTF0",1727251059073,0.08127,63878.0,63877.0,0.67316562]
["bitfinex-derivatives","BTCF0:USTF0",1727251059375,0.08127,63878.0,63877.0,0.61071625]
["bitfinex-derivatives","BTCF0:USTF0",1727251060466,0.1438836,63878.0,63877.0,0.61071625]
["bitfinex-derivatives","BTCF0:USTF0",1727251060665,0.08127,63878.0,63877.0,0.61071625]
["bitfinex-derivatives","BTCF0:USTF0",1727251061273,0.14388203,63878.0,63877.0,0.61071625]
["bitfinex-derivatives","BTCF0:USTF0",1727251061672,0.14388203,63878.0,63877.0,0.67319835]
["bitfinex-derivatives","BTCF0:USTF0",1727251061871,0.14388203,63878.0,63877.0,0.61071625]
["bitfinex-derivatives","BTCF0:USTF0",1727251062171,0.08127,63878.0,63877.0,0.61071625]
["bitfinex-derivatives","BTCF0:USTF0",1727251062472,0.003,63878.0,63877.0,0.61071625]
["bitfinex-derivatives","BTCF0:USTF0",1727251063778,0.003,63878.0,63877.0,0.77873835]
["bitfinex-derivatives","BTCF0:USTF0",1727251063978,0.003,63878.0,63877.0,0.70071625]
["bitfinex-derivatives","BTCF0:USTF0",1727251064577,0.08127,63878.0,63877.0,0.70071625]
["bitfinex-derivatives","BTCF0:USTF0",1727251065272,0.08127,63878.0,63877.0,0.61071625]
["bitfinex-derivatives","BTCF0:USTF0",1727251065474,0.08127,63878.0,63877.0,0.70071625]
["bitfinex-derivatives","BTCF0:USTF0",1727251066777,0.08127,63878.0,63877.0,0.33991625]
["bitfinex-derivatives","BTCF0:USTF0",1727251066978,0.08127,63878.0,63877.0,1.06151625]
["bitfinex-derivatives","BTCF0:USTF0",1727251071079,0.003,63878.0,63877.0,1.06151625]
["bitfinex-derivatives","BTCF0:USTF0",1727251074988,0.003,63878.0,63877.0,1.73953835]
["bitfinex-derivatives","BTCF0:USTF0",1727251075190,0.003,63878.0,63877.0,1.73838852]
["bitfinex-derivatives","BTCF0:USTF0",1727251075687,0.003,63878.0,63877.0,1.13838852]
["bitfinex-derivatives","BTCF0:USTF0",1727251075884,0.003,63878.0,63877.0,1.21642553]
["bitfinex-derivatives","BTCF0:USTF0",1727251076090,0.003,63878.0,63877.0,1.06151625]
["bitfinex-derivatives","BTCF0:USTF0",1727251076389,0.08127,63878.0,63877.0,1.06151625]
["bitfinex-derivatives","BTCF0:USTF0",1727251076984,0.08127,63878.0,63877.0,1.12395614]
["bitfinex-derivatives","BTCF0:USTF0",1727251079181,0.08127,63878.0,63877.0,1.06151625]
["bitfinex-derivatives","BTCF0:USTF0",1727251079590,0.08127,63878.0,63877.0,0.98324525]
["bitfinex-derivatives","BTCF0:USTF0",1727251080386,0.14388203,63878.0,63877.0,0.89324525]
["bitfinex-derivatives","BTCF0:USTF0",1727251080582,0.23388203,63878.0,63877.0,0.89324525]
["bitfinex-derivatives","BTCF0:USTF0",1727251080789,0.17127,63878.0,63877.0,0.89324525]
["bitfinex-derivatives","BTCF0:USTF0",1727251081478,0.08127,63878.0,63877.0,0.89324525]
["bitfinex-derivatives","BTCF0:USTF0",1727251082004,0.14385469,63878.0,63877.0,0.89324525]
["bitfinex-derivatives","BTCF0:USTF0",1727251083282,0.08127,63878.0,63877.0,0.95569416]
["bitfinex-derivatives","BTCF0:USTF0",1727251083891,0.14385469,63878.0,63877.0,0.89324525]
["bitfinex-derivatives","BTCF0:USTF0",1727251084091,0.08127,63878.0,63877.0,0.95569416]
["bitfinex-derivatives","BTCF0:USTF0",1727251084494,0.08127,63878.0,63877.0,0.89324525]
["bitfinex-derivatives","BTCF0:USTF0",1727251084495,0.14385469,63878.0,63877.0,0.89324525]
["bitfinex-derivatives","BTCF0:USTF0",1727251084686,0.08127,63878.0,63877.0,0.89324525]
["bitfinex-derivatives","BTCF0:USTF0",1727251091096,0.08127,63878.0,63877.0,0.17164525]
["bitfinex-derivatives","BTCF0:USTF0",1727251091287,0.08127,63878.0,63877.0,0.53244525]
["bitfinex-derivatives","BTCF0:USTF0",1727251092794,0.15954,63878.0,63877.0,0.53244525]
["bitfinex-derivatives","BTCF0:USTF0",1727251092999,0.18491851,63878.0,63877.0,0.17164525]
["bitfinex-derivatives","BTCF0:USTF0",1727251095397,0.18491909,63878.0,63877.0,0.17164525]
["bitfinex-derivatives","BTCF0:USTF0",1727251096000,0.18491909,63878.0,63877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727251097495,0.26318909,63878.0,63877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727251097807,0.26318909,63878.0,63873.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727251097808,0.15655,63874.0,63873.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727251098102,0.156556,63871.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727251098496,0.156556,63871.0,63870.0,0.5238237]
["bitfinex-derivatives","BTCF0:USTF0",1727251098798,0.246556,63871.0,63870.0,0.1630237]
["bitfinex-derivatives","BTCF0:USTF0",1727251099499,0.246556,63871.0,63870.0,0.5238237]
["bitfinex-derivatives","BTCF0:USTF0",1727251099691,0.246556,63871.0,63870.0,0.5258237]
["bitfinex-derivatives","BTCF0:USTF0",1727251099692,0.248556,63871.0,63870.0,0.5258237]
["bitfinex-derivatives","BTCF0:USTF0",1727251101405,0.248556,63871.0,63870.0,0.1650237]
["bitfinex-derivatives","BTCF0:USTF0",1727251102721,0.080278,63871.0,63870.0,0.1650237]
["bitfinex-derivatives","BTCF0:USTF0",1727251103013,0.080278,63871.0,63870.0,0.5258237]
["bitfinex-derivatives","BTCF0:USTF0",1727251104010,0.002,63871.0,63870.0,0.5258237]
["bitfinex-derivatives","BTCF0:USTF0",1727251104303,0.002,63871.0,63870.0,0.6041037]
["bitfinex-derivatives","BTCF0:USTF0",1727251109713,0.002,63871.0,63870.0,0.6941037]
["bitfinex-derivatives","BTCF0:USTF0",1727251110214,0.002,63871.0,63870.0,0.75655261]
["bitfinex-derivatives","BTCF0:USTF0",1727251110512,0.002,63871.0,63870.0,0.6941037]
["bitfinex-derivatives","BTCF0:USTF0",1727251113816,0.002,63871.0,63870.0,1.0549037]
["bitfinex-derivatives","BTCF0:USTF0",1727251120315,0.002,63871.0,63870.0,0.3333037]
["bitfinex-derivatives","BTCF0:USTF0",1727251120516,0.002,63871.0,63870.0,1.0549037]
["bitfinex-derivatives","BTCF0:USTF0",1727251126523,0.002,63871.0,63870.0,1.13294071]
["bitfinex-derivatives","BTCF0:USTF0",1727251127824,0.002,63871.0,63870.0,0.41134071]
["bitfinex-derivatives","BTCF0:USTF0",1727251128023,0.002,63871.0,63870.0,1.13294071]
["bitfinex-derivatives","BTCF0:USTF0",1727251128524,0.002,63871.0,63870.0,1.20926618]
["bitfinex-derivatives","BTCF0:USTF0",1727251128717,0.002,63871.0,63870.0,0.84846618]
["bitfinex-derivatives","BTCF0:USTF0",1727251128921,0.002,63871.0,63870.0,1.20927197]
["bitfinex-derivatives","BTCF0:USTF0",1727251129122,0.002,63871.0,63870.0,0.48767091]
["bitfinex-derivatives","BTCF0:USTF0",1727251129335,0.002,63871.0,63870.0,1.20927091]
["bitfinex-derivatives","BTCF0:USTF0",1727251129519,0.002,63871.0,63870.0,1.20928187]
["bitfinex-derivatives","BTCF0:USTF0",1727251129718,0.002,63871.0,63870.0,0.48768187]
["bitfinex-derivatives","BTCF0:USTF0",1727251129944,0.002,63871.0,63870.0,1.20928187]
["bitfinex-derivatives","BTCF0:USTF0",1727251130427,0.002,63871.0,63870.0,1.13124486]
["bitfinex-derivatives","BTCF0:USTF0",1727251132314,0.002,63871.0,63870.0,0.40964486]
["bitfinex-derivatives","BTCF0:USTF0",1727251132520,0.002,63871.0,63870.0,1.13124486]
["bitfinex-derivatives","BTCF0:USTF0",1727251132724,0.002,63871.0,63870.0,0.40964486]
["bitfinex-derivatives","BTCF0:USTF0",1727251132926,0.002,63871.0,63870.0,1.13124486]
["bitfinex-derivatives","BTCF0:USTF0",1727251133725,0.002,63871.0,63870.0,0.40964486]
["bitfinex-derivatives","BTCF0:USTF0",1727251134043,0.002,63871.0,63870.0,1.13124486]
["bitfinex-derivatives","BTCF0:USTF0",1727251137731,0.002,63871.0,63870.0,1.04124486]
["bitfinex-derivatives","BTCF0:USTF0",1727251137931,0.002,63871.0,63870.0,1.13124486]
["bitfinex-derivatives","BTCF0:USTF0",1727251138433,0.0322,63871.0,63870.0,1.13124486]
["bitfinex-derivatives","BTCF0:USTF0",1727251138637,0.0322,63871.0,63870.0,1.13140059]
["bitfinex-derivatives","BTCF0:USTF0",1727251140527,0.07906868,63871.0,63870.0,1.13140059]
["bitfinex-derivatives","BTCF0:USTF0",1727251141035,0.0322,63871.0,63870.0,1.13140059]
["bitfinex-derivatives","BTCF0:USTF0",1727251141232,0.07906868,63871.0,63870.0,1.13140059]
["bitfinex-derivatives","BTCF0:USTF0",1727251141736,0.0322,63871.0,63870.0,1.13140059]
["bitfinex-derivatives","BTCF0:USTF0",1727251142034,0.07906868,63871.0,63870.0,1.13148524]
["bitfinex-derivatives","BTCF0:USTF0",1727251142238,0.0322,63871.0,63870.0,0.77068524]
["bitfinex-derivatives","BTCF0:USTF0",1727251142441,0.07906868,63871.0,63870.0,0.40988524]
["bitfinex-derivatives","BTCF0:USTF0",1727251142641,0.0322,63871.0,63870.0,0.77068524]
["bitfinex-derivatives","BTCF0:USTF0",1727251143337,0.07906868,63871.0,63870.0,0.77068524]
["bitfinex-derivatives","BTCF0:USTF0",1727251143533,0.0322,63871.0,63870.0,0.77068524]
["bitfinex-derivatives","BTCF0:USTF0",1727251143833,0.07906868,63871.0,63870.0,0.77068524]
["bitfinex-derivatives","BTCF0:USTF0",1727251144039,0.0322,63871.0,63870.0,0.77068524]
["bitfinex-derivatives","BTCF0:USTF0",1727251144240,0.07906868,63871.0,63870.0,0.77068524]
["bitfinex-derivatives","BTCF0:USTF0",1727251144639,0.0322,63871.0,63870.0,0.77068524]
["bitfinex-derivatives","BTCF0:USTF0",1727251145034,0.07906868,63871.0,63870.0,0.77068524]
["bitfinex-derivatives","BTCF0:USTF0",1727251145742,0.07906868,63871.0,63870.0,0.40988524]
["bitfinex-derivatives","BTCF0:USTF0",1727251145934,0.07906868,63871.0,63870.0,0.77068524]
["bitfinex-derivatives","BTCF0:USTF0",1727251146640,0.07906868,63871.0,63870.0,0.40988524]
["bitfinex-derivatives","BTCF0:USTF0",1727251147146,0.07906868,63871.0,63870.0,0.77068524]
["bitfinex-derivatives","BTCF0:USTF0",1727251147441,0.0322,63871.0,63870.0,0.77068524]
["bitfinex-derivatives","BTCF0:USTF0",1727251149957,0.0322,63871.0,63870.0,0.40988524]
["bitfinex-derivatives","BTCF0:USTF0",1727251150244,0.0322,63871.0,63870.0,0.77068524]
["bitfinex-derivatives","BTCF0:USTF0",1727251151437,0.0322,63871.0,63870.0,0.84877378]
["bitfinex-derivatives","BTCF0:USTF0",1727251154343,0.0322,63871.0,63870.0,0.48797378]
["bitfinex-derivatives","BTCF0:USTF0",1727251154548,0.0322,63871.0,63870.0,0.84877378]
["bitfinex-derivatives","BTCF0:USTF0",1727251156448,0.0322,63871.0,63870.0,0.4877365]
["bitfinex-derivatives","BTCF0:USTF0",1727251156643,0.0322,63871.0,63870.0,0.8485365]
["bitfinex-derivatives","BTCF0:USTF0",1727251157039,0.0322,63871.0,63870.0,0.4877365]
["bitfinex-derivatives","BTCF0:USTF0",1727251157242,0.0322,63871.0,63870.0,0.8485365]
["bitfinex-derivatives","BTCF0:USTF0",1727251157655,0.0322,63871.0,63870.0,0.4877365]
["bitfinex-derivatives","BTCF0:USTF0",1727251158037,0.0322,63871.0,63870.0,0.8485365]
["bitfinex-derivatives","BTCF0:USTF0",1727251159450,0.07906868,63871.0,63870.0,0.77044796]
["bitfinex-derivatives","BTCF0:USTF0",1727251159849,0.0322,63871.0,63870.0,0.77044796]
["bitfinex-derivatives","BTCF0:USTF0",1727251160154,0.07906868,63871.0,63870.0,0.77044796]
["bitfinex-derivatives","BTCF0:USTF0",1727251160856,0.07906868,63871.0,63870.0,0.68219719]
["bitfinex-derivatives","BTCF0:USTF0",1727251160857,0.0322,63871.0,63870.0,0.68219719]
["bitfinex-derivatives","BTCF0:USTF0",1727251161057,0.0322,63871.0,63870.0,0.77219719]
["bitfinex-derivatives","BTCF0:USTF0",1727251162644,0.0322,63871.0,63870.0,0.84852375]
["bitfinex-derivatives","BTCF0:USTF0",1727251162846,0.0322,63871.0,63870.0,0.48772375]
["bitfinex-derivatives","BTCF0:USTF0",1727251163059,0.0322,63871.0,63870.0,0.84852375]
["bitfinex-derivatives","BTCF0:USTF0",1727251164450,0.0322,63871.0,63870.0,0.77043026]
["bitfinex-derivatives","BTCF0:USTF0",1727251164646,0.0322,63871.0,63870.0,0.84854634]
["bitfinex-derivatives","BTCF0:USTF0",1727251164958,0.0322,63871.0,63870.0,0.84854639]
["bitfinex-derivatives","BTCF0:USTF0",1727251165947,0.110478,63871.0,63870.0,0.84854639]
["bitfinex-derivatives","BTCF0:USTF0",1727251166658,0.110478,63871.0,63870.0,0.77043026]
["bitfinex-derivatives","BTCF0:USTF0",1727251167046,0.110478,63871.0,63870.0,0.84855081]
["bitfinex-derivatives","BTCF0:USTF0",1727251167467,0.110478,63871.0,63870.0,0.77043026]
["bitfinex-derivatives","BTCF0:USTF0",1727251172761,0.110478,63871.0,63870.0,0.77042413]
["bitfinex-derivatives","BTCF0:USTF0",1727251172953,0.110478,63871.0,63870.0,0.40962413]
["bitfinex-derivatives","BTCF0:USTF0",1727251173156,0.110478,63871.0,63870.0,0.77042413]
["bitfinex-derivatives","BTCF0:USTF0",1727251175863,0.110478,63871.0,63870.0,0.40962413]
["bitfinex-derivatives","BTCF0:USTF0",1727251176063,0.110478,63871.0,63870.0,0.77042413]
["bitfinex-derivatives","BTCF0:USTF0",1727251176261,0.110478,63871.0,63870.0,0.40962413]
["bitfinex-derivatives","BTCF0:USTF0",1727251176566,0.110478,63871.0,63870.0,0.77042413]
["bitfinex-derivatives","BTCF0:USTF0",1727251177658,0.110478,63871.0,63870.0,0.40962413]
["bitfinex-derivatives","BTCF0:USTF0",1727251177864,0.110478,63871.0,63870.0,0.77042413]
["bitfinex-derivatives","BTCF0:USTF0",1727251178273,0.110478,63871.0,63870.0,0.40962413]
["bitfinex-derivatives","BTCF0:USTF0",1727251178451,0.080278,63871.0,63870.0,0.77042413]
["bitfinex-derivatives","BTCF0:USTF0",1727251178664,0.04898942,63871.0,63870.0,0.77042413]
["bitfinex-derivatives","BTCF0:USTF0",1727251179659,0.002,63871.0,63870.0,0.77042413]
["bitfinex-derivatives","BTCF0:USTF0",1727251189961,0.002,63871.0,63870.0,0.86405065]
["bitfinex-derivatives","BTCF0:USTF0",1727251190366,0.002,63871.0,63870.0,0.86379228]
["bitfinex-derivatives","BTCF0:USTF0",1727251192575,0.002,63871.0,63870.0,0.77016576]
["bitfinex-derivatives","BTCF0:USTF0",1727251196775,0.002,63871.0,63870.0,0.75516576]
["bitfinex-derivatives","BTCF0:USTF0",1727251200217,0.002,63871.0,63870.0,0.5891037]
["bitfinex-derivatives","BTCF0:USTF0",1727251200980,0.002,63871.0,63870.0,0.66517483]
["bitfinex-derivatives","BTCF0:USTF0",1727251207289,0.04895801,63871.0,63870.0,0.66517483]
["bitfinex-derivatives","BTCF0:USTF0",1727251207584,0.002,63871.0,63870.0,0.66517483]
["bitfinex-derivatives","BTCF0:USTF0",1727251208378,0.04897445,63871.0,63870.0,0.66517483]
["bitfinex-derivatives","BTCF0:USTF0",1727251208576,0.002,63871.0,63870.0,0.66517483]
["bitfinex-derivatives","BTCF0:USTF0",1727251211285,0.04897896,63871.0,63870.0,0.66517483]
["bitfinex-derivatives","BTCF0:USTF0",1727251211887,0.002,63871.0,63870.0,0.66517483]
["bitfinex-derivatives","BTCF0:USTF0",1727251212187,0.002,63871.0,63870.0,0.75883523]
["bitfinex-derivatives","BTCF0:USTF0",1727251212592,0.002,63871.0,63870.0,0.66517483]
["bitfinex-derivatives","BTCF0:USTF0",1727251212985,0.002,63871.0,63870.0,0.75595226]
["bitfinex-derivatives","BTCF0:USTF0",1727251214490,0.002,63871.0,63870.0,0.66517483]
["bitfinex-derivatives","BTCF0:USTF0",1727251215790,0.080278,63871.0,63870.0,0.68061992]
["bitfinex-derivatives","BTCF0:USTF0",1727251215992,0.12725696,63871.0,63870.0,0.58689483]
["bitfinex-derivatives","BTCF0:USTF0",1727251216292,0.080278,63871.0,63870.0,0.66501458]
["bitfinex-derivatives","BTCF0:USTF0",1727251217284,0.12724291,63871.0,63870.0,0.58894345]
["bitfinex-derivatives","BTCF0:USTF0",1727251218285,0.080278,63871.0,63870.0,0.5108237]
["bitfinex-derivatives","BTCF0:USTF0",1727251220489,0.12723401,63871.0,63870.0,0.5108237]
["bitfinex-derivatives","BTCF0:USTF0",1727251221192,0.158556,63871.0,63870.0,0.5108237]
["bitfinex-derivatives","BTCF0:USTF0",1727251221394,0.758556,63871.0,63870.0,0.5108237]
["bitfinex-derivatives","BTCF0:USTF0",1727251221587,0.23681936,63871.0,63870.0,0.5108237]
["bitfinex-derivatives","BTCF0:USTF0",1727251221903,0.18393665,63871.0,63870.0,0.5108237]
["bitfinex-derivatives","BTCF0:USTF0",1727251222284,0.23678843,63871.0,63870.0,0.5108237]
["bitfinex-derivatives","BTCF0:USTF0",1727251222697,0.158556,63871.0,63870.0,0.5108237]
["bitfinex-derivatives","BTCF0:USTF0",1727251225723,0.080278,63871.0,63870.0,0.5108237]
["bitfinex-derivatives","BTCF0:USTF0",1727251226504,0.080278,63871.0,63870.0,0.55768431]
["bitfinex-derivatives","BTCF0:USTF0",1727251227197,0.080278,63871.0,63870.0,0.5108237]
["bitfinex-derivatives","BTCF0:USTF0",1727251227914,0.158556,63871.0,63870.0,0.5108237]
["bitfinex-derivatives","BTCF0:USTF0",1727251230204,0.080278,63871.0,63870.0,0.5108237]
["bitfinex-derivatives","BTCF0:USTF0",1727251232103,0.080278,63871.0,63870.0,0.5891037]
["bitfinex-derivatives","BTCF0:USTF0",1727251236907,0.12715662,63871.0,63870.0,0.5891037]
["bitfinex-derivatives","BTCF0:USTF0",1727251237507,0.080278,63871.0,63870.0,0.5891037]
["bitfinex-derivatives","BTCF0:USTF0",1727251238408,0.002,63871.0,63870.0,0.9499037]
["bitfinex-derivatives","BTCF0:USTF0",1727251239217,0.002,63871.0,63870.0,1.01237782]
["bitfinex-derivatives","BTCF0:USTF0",1727251240307,0.002,63871.0,63870.0,0.29077782]
["bitfinex-derivatives","BTCF0:USTF0",1727251240535,0.002,63871.0,63870.0,1.01237782]
["bitfinex-derivatives","BTCF0:USTF0",1727251241209,0.080278,63871.0,63870.0,1.01237782]
["bitfinex-derivatives","BTCF0:USTF0",1727251241419,0.080278,63871.0,63870.0,1.01228254]
["bitfinex-derivatives","BTCF0:USTF0",1727251241603,0.080278,63871.0,63870.0,1.01228261]
["bitfinex-derivatives","BTCF0:USTF0",1727251241804,0.080278,63871.0,63870.0,0.29068255]
["bitfinex-derivatives","BTCF0:USTF0",1727251242005,0.080278,63871.0,63870.0,1.01228255]
["bitfinex-derivatives","BTCF0:USTF0",1727251242208,0.080278,63871.0,63870.0,0.9499037]
["bitfinex-derivatives","BTCF0:USTF0",1727251244105,0.080278,63871.0,63870.0,1.01230202]
["bitfinex-derivatives","BTCF0:USTF0",1727251244413,0.080278,63871.0,63870.0,0.9499037]
["bitfinex-derivatives","BTCF0:USTF0",1727251248427,0.080278,63871.0,63870.0,0.93404981]
["bitfinex-derivatives","BTCF0:USTF0",1727251248821,0.080278,63871.0,63870.0,0.8716237]
["bitfinex-derivatives","BTCF0:USTF0",1727251252115,0.080278,63871.0,63870.0,0.93404981]
["bitfinex-derivatives","BTCF0:USTF0",1727251253021,0.080278,63871.0,63870.0,0.93405777]
["bitfinex-derivatives","BTCF0:USTF0",1727251254115,0.080278,63871.0,63870.0,0.8716237]
["bitfinex-derivatives","BTCF0:USTF0",1727251254428,0.158556,63871.0,63870.0,0.8716237]
["bitfinex-derivatives","BTCF0:USTF0",1727251254617,0.20546633,63871.0,63870.0,0.91845713]
["bitfinex-derivatives","BTCF0:USTF0",1727251254820,0.080278,63871.0,63870.0,0.91845713]
["bitfinex-derivatives","BTCF0:USTF0",1727251255122,0.080278,63871.0,63870.0,0.8716237]
["bitfinex-derivatives","BTCF0:USTF0",1727251255324,0.12718945,63871.0,63870.0,0.55765713]
["bitfinex-derivatives","BTCF0:USTF0",1727251255529,0.080278,63871.0,63870.0,0.5108237]
["bitfinex-derivatives","BTCF0:USTF0",1727251255720,0.12718854,63871.0,63870.0,0.5108237]
["bitfinex-derivatives","BTCF0:USTF0",1727251255915,0.080278,63871.0,63870.0,0.5108237]
["bitfinex-derivatives","BTCF0:USTF0",1727251258749,0.12718854,63871.0,63870.0,0.5108237]
["bitfinex-derivatives","BTCF0:USTF0",1727251259421,0.080278,63871.0,63870.0,0.5108237]
["bitfinex-derivatives","BTCF0:USTF0",1727251260019,0.080278,63871.0,63870.0,0.55767011]
["bitfinex-derivatives","BTCF0:USTF0",1727251260231,0.14277971,63871.0,63870.0,0.55767011]
["bitfinex-derivatives","BTCF0:USTF0",1727251260533,0.14277971,63871.0,63870.0,0.55767793]
["bitfinex-derivatives","BTCF0:USTF0",1727251261331,0.22105771,63871.0,63870.0,0.55767793]
["bitfinex-derivatives","BTCF0:USTF0",1727251261932,0.22105771,63871.0,63870.0,0.5108237]
["bitfinex-derivatives","BTCF0:USTF0",1727251262737,0.22105771,63871.0,63870.0,0.1500237]
["bitfinex-derivatives","BTCF0:USTF0",1727251262932,0.22105771,63871.0,63870.0,0.55766333]
["bitfinex-derivatives","BTCF0:USTF0",1727251263234,0.22105771,63871.0,63870.0,0.5108237]
["bitfinex-derivatives","BTCF0:USTF0",1727251263435,0.22105771,63871.0,63870.0,0.55765942]
["bitfinex-derivatives","BTCF0:USTF0",1727251264160,0.22105771,63871.0,63870.0,0.1500237]
["bitfinex-derivatives","BTCF0:USTF0",1727251264161,0.23678843,63871.0,63870.0,0.1500237]
["bitfinex-derivatives","BTCF0:USTF0",1727251264336,0.158556,63871.0,63870.0,0.1500237]
["bitfinex-derivatives","BTCF0:USTF0",1727251264523,0.18393675,63871.0,63870.0,0.1500237]
["bitfinex-derivatives","BTCF0:USTF0",1727251265232,0.156566,63867.0,63866.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727251265439,0.156572,63865.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727251265824,0.156572,63865.0,63864.0,0.52537177]
["bitfinex-derivatives","BTCF0:USTF0",1727251266024,0.23481874,63865.0,63864.0,0.52537177]
["bitfinex-derivatives","BTCF0:USTF0",1727251266338,0.23476894,63865.0,63864.0,0.52537177]
["bitfinex-derivatives","BTCF0:USTF0",1727251266638,0.078286,63865.0,63864.0,0.52537177]
["bitfinex-derivatives","BTCF0:USTF0",1727251267135,0.080286,63865.0,63864.0,0.52637177]
["bitfinex-derivatives","BTCF0:USTF0",1727251268053,0.082286,63865.0,63864.0,0.52737177]
["bitfinex-derivatives","BTCF0:USTF0",1727251270839,0.14478952,63865.0,63864.0,0.52737177]
["bitfinex-derivatives","BTCF0:USTF0",1727251273241,0.082286,63865.0,63864.0,0.52737177]
["bitfinex-derivatives","BTCF0:USTF0",1727251274352,0.14478952,63865.0,63864.0,0.16657177]
["bitfinex-derivatives","BTCF0:USTF0",1727251274541,0.160572,63865.0,63864.0,0.16657177]
["bitfinex-derivatives","BTCF0:USTF0",1727251274739,0.22306466,63865.0,63864.0,0.16657177]
["bitfinex-derivatives","BTCF0:USTF0",1727251274941,0.22306466,63865.0,63864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727251274942,0.192272,63865.0,63864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727251275245,0.27046894,63865.0,63864.0,0.16828006]
["bitfinex-derivatives","BTCF0:USTF0",1727251275432,0.192272,63865.0,63864.0,0.16828006]
["bitfinex-derivatives","BTCF0:USTF0",1727251288257,0.27046894,63865.0,63864.0,0.16828006]
["bitfinex-derivatives","BTCF0:USTF0",1727251288445,0.192272,63865.0,63864.0,0.16828006]
["bitfinex-derivatives","BTCF0:USTF0",1727251289342,0.27046894,63865.0,63864.0,0.16828006]
["bitfinex-derivatives","BTCF0:USTF0",1727251290449,0.2704638,63865.0,63864.0,0.16828006]
["bitfinex-derivatives","BTCF0:USTF0",1727251292438,0.21765477,63865.0,63864.0,0.16828006]
["bitfinex-derivatives","BTCF0:USTF0",1727251292860,0.192272,63865.0,63864.0,0.16828006]
["bitfinex-derivatives","BTCF0:USTF0",1727251293250,0.21765476,63865.0,63864.0,0.16828006]
["bitfinex-derivatives","BTCF0:USTF0",1727251297863,0.31160068,63865.0,63864.0,0.16828006]
["bitfinex-derivatives","BTCF0:USTF0",1727251298248,0.21765476,63865.0,63864.0,0.16828006]
["bitfinex-derivatives","BTCF0:USTF0",1727251298754,0.3115997,63865.0,63864.0,0.16828006]
["bitfinex-derivatives","BTCF0:USTF0",1727251299262,0.21765524,63865.0,63864.0,0.16828006]
["bitfinex-derivatives","BTCF0:USTF0",1727251299760,0.29594124,63865.0,63864.0,0.16828006]
["bitfinex-derivatives","BTCF0:USTF0",1727251302166,0.21765524,63865.0,63864.0,0.16828006]
["bitfinex-derivatives","BTCF0:USTF0",1727251302359,0.29594124,63865.0,63864.0,0.16828006]
["bitfinex-derivatives","BTCF0:USTF0",1727251302573,0.21765524,63865.0,63864.0,0.16828006]
["bitfinex-derivatives","BTCF0:USTF0",1727251303056,0.29594124,63865.0,63864.0,0.16828006]
["bitfinex-derivatives","BTCF0:USTF0",1727251303262,0.26424124,63865.0,63864.0,0.16828006]
["bitfinex-derivatives","BTCF0:USTF0",1727251303462,0.26424298,63865.0,63864.0,0.16828006]
["bitfinex-derivatives","BTCF0:USTF0",1727251304264,0.54675698,63865.0,63864.0,0.16828006]
["bitfinex-derivatives","BTCF0:USTF0",1727251304762,0.18595698,63865.0,63864.0,0.16828006]
["bitfinex-derivatives","BTCF0:USTF0",1727251305063,0.54675698,63865.0,63864.0,0.16828006]
["bitfinex-derivatives","BTCF0:USTF0",1727251305252,0.61577298,63865.0,63864.0,0.16828006]
["bitfinex-derivatives","BTCF0:USTF0",1727251306461,0.54675698,63865.0,63864.0,0.16828006]
["bitfinex-derivatives","BTCF0:USTF0",1727251308966,0.62504298,63865.0,63864.0,0.16828006]
["bitfinex-derivatives","BTCF0:USTF0",1727251309161,0.27989318,63865.0,63864.0,0.16828006]
["bitfinex-derivatives","BTCF0:USTF0",1727251309395,0.18595698,63865.0,63864.0,0.16828006]
["bitfinex-derivatives","BTCF0:USTF0",1727251309562,0.27988819,63865.0,63864.0,0.16828006]
["bitfinex-derivatives","BTCF0:USTF0",1727251311472,0.18595698,63865.0,63864.0,0.16828006]
["bitfinex-derivatives","BTCF0:USTF0",1727251312674,0.02938498,63865.0,63864.0,0.16828006]
["bitfinex-derivatives","BTCF0:USTF0",1727251312962,0.004,63865.0,63864.0,0.75975084]
["bitfinex-derivatives","BTCF0:USTF0",1727251313162,0.004,63865.0,63864.0,0.69736706]
["bitfinex-derivatives","BTCF0:USTF0",1727251313368,0.05094292,63865.0,63864.0,0.75974512]
["bitfinex-derivatives","BTCF0:USTF0",1727251313574,0.004,63865.0,63864.0,0.75974512]
["bitfinex-derivatives","BTCF0:USTF0",1727251313970,0.05094261,63865.0,63864.0,0.69736706]
["bitfinex-derivatives","BTCF0:USTF0",1727251314267,0.004,63865.0,63864.0,0.69736706]
["bitfinex-derivatives","BTCF0:USTF0",1727251315370,0.004,63865.0,63864.0,0.75958317]
["bitfinex-derivatives","BTCF0:USTF0",1727251315864,0.04694261,63869.0,63865.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727251316062,0.04694261,63869.0,63868.0,0.04667508]
["bitfinex-derivatives","BTCF0:USTF0",1727251316364,0.05054261,63871.0,63870.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727251316567,0.04694261,63871.0,63870.0,0.52908]
["bitfinex-derivatives","BTCF0:USTF0",1727251316767,0.04694261,63871.0,63870.0,0.71078031]
["bitfinex-derivatives","BTCF0:USTF0",1727251317159,0.04694261,63873.0,63870.0,0.67917539]
["bitfinex-derivatives","BTCF0:USTF0",1727251317369,0.04694261,63874.0,63872.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727251317763,0.04694261,63874.0,63873.0,0.1654617]
["bitfinex-derivatives","BTCF0:USTF0",1727251318373,0.12521661,63875.0,63873.0,0.1654617]
["bitfinex-derivatives","BTCF0:USTF0",1727251318569,0.078275,63874.0,63873.0,0.1654617]
["bitfinex-derivatives","BTCF0:USTF0",1727251319465,0.078275,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251322590,0.078275,63874.0,63873.0,0.2574617]
["bitfinex-derivatives","BTCF0:USTF0",1727251333080,0.15655,63874.0,63873.0,0.2574617]
["bitfinex-derivatives","BTCF0:USTF0",1727251333465,0.078275,63874.0,63873.0,0.2574617]
["bitfinex-derivatives","BTCF0:USTF0",1727251334879,0.078275,63874.0,63873.0,0.6182617]
["bitfinex-derivatives","BTCF0:USTF0",1727251335563,0.078275,63874.0,63873.0,0.5282617]
["bitfinex-derivatives","BTCF0:USTF0",1727251336478,0.078275,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251336677,0.078275,63874.0,63873.0,0.5282617]
["bitfinex-derivatives","BTCF0:USTF0",1727251337382,0.12521761,63874.0,63873.0,0.5282617]
["bitfinex-derivatives","BTCF0:USTF0",1727251339287,0.078275,63874.0,63873.0,0.5282617]
["bitfinex-derivatives","BTCF0:USTF0",1727251342770,0.15654639,63874.0,63873.0,0.5282617]
["bitfinex-derivatives","BTCF0:USTF0",1727251344386,0.15654639,63874.0,63873.0,0.57493678]
["bitfinex-derivatives","BTCF0:USTF0",1727251344582,0.078275,63874.0,63873.0,0.5282617]
["bitfinex-derivatives","BTCF0:USTF0",1727251344887,0.10365395,63874.0,63873.0,0.5282617]
["bitfinex-derivatives","BTCF0:USTF0",1727251345086,0.078275,63874.0,63873.0,0.5282617]
["bitfinex-derivatives","BTCF0:USTF0",1727251345277,0.10365378,63874.0,63873.0,0.57493678]
["bitfinex-derivatives","BTCF0:USTF0",1727251345477,0.078275,63874.0,63873.0,0.57493678]
["bitfinex-derivatives","BTCF0:USTF0",1727251345678,0.078275,63874.0,63873.0,0.5750589]
["bitfinex-derivatives","BTCF0:USTF0",1727251345879,0.15656406,63874.0,63873.0,0.5750589]
["bitfinex-derivatives","BTCF0:USTF0",1727251346075,0.078275,63874.0,63873.0,0.5750589]
["bitfinex-derivatives","BTCF0:USTF0",1727251346388,0.10365373,63874.0,63873.0,0.5750589]
["bitfinex-derivatives","BTCF0:USTF0",1727251346588,0.10365373,63874.0,63873.0,0.5282617]
["bitfinex-derivatives","BTCF0:USTF0",1727251347182,0.19365373,63874.0,63873.0,0.5282617]
["bitfinex-derivatives","BTCF0:USTF0",1727251347388,0.19365373,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251347686,0.34171303,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251349589,0.27193192,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251351886,0.63273192,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251353196,0.60735,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251353494,0.63273192,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251353696,0.27193192,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251353886,0.63273192,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251354488,0.60735,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251355497,0.529075,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251355701,0.60735,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251355899,0.529075,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251356088,0.078275,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251356590,0.15655,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251356894,0.18193191,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251357689,0.10365691,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251358197,0.078275,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251360998,0.10365556,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251366798,0.18193056,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251369301,0.2757524,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251371808,0.25037184,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251372021,0.27575283,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251372616,0.19747783,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251372799,0.10365599,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251377407,0.17351521,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251378199,0.25179021,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251378711,0.17351521,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251378900,0.25179021,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251380417,0.17351521,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251380800,0.078275,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251381024,0.17352835,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251387105,0.10365599,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251387317,0.10365599,63874.0,63873.0,0.2574617]
["bitfinex-derivatives","BTCF0:USTF0",1727251387606,0.10365599,63874.0,63873.0,0.6182617]
["bitfinex-derivatives","BTCF0:USTF0",1727251388205,0.19761492,63874.0,63873.0,0.6182617]
["bitfinex-derivatives","BTCF0:USTF0",1727251389510,0.10365599,63874.0,63873.0,0.2574617]
["bitfinex-derivatives","BTCF0:USTF0",1727251391915,0.10365599,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251394614,0.10365471,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251399424,0.10365492,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251400737,0.17221992,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251400924,0.19759984,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251401512,0.10365492,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251404245,0.10365473,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251404417,0.17222019,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251404725,0.19759992,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251409424,0.10365473,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251409723,0.17222763,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251409927,0.19760736,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251410125,0.17393205,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251410314,0.10365473,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251413728,0.078275,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251413927,0.10365483,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251418725,0.10365479,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251428238,0.19365479,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251428640,0.19365483,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251429844,0.27192983,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251430047,0.34208114,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251430246,0.37318114,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251430447,1.87318114,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251431849,0.37318114,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251432938,1.87318114,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251433341,1.87305836,63874.0,63873.0,0.1674617]
["bitfinex-derivatives","BTCF0:USTF0",1727251433651,0.37305836,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727251434548,0.15656,63870.0,63869.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727251434849,0.50347922,63870.0,63865.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727251435050,0.09,63866.0,63862.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727251435247,0.07829,63862.0,63859.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727251435451,0.07824815,63861.0,63860.0,0.18092313]
["bitfinex-derivatives","BTCF0:USTF0",1727251435653,0.07824815,63861.0,63858.0,0.18092313]
["bitfinex-derivatives","BTCF0:USTF0",1727251435842,0.07824815,63861.0,63857.0,0.4075972]
["bitfinex-derivatives","BTCF0:USTF0",1727251436042,0.06259815,63858.0,63857.0,0.4075972]
["bitfinex-derivatives","BTCF0:USTF0",1727251436364,0.06259815,63858.0,63857.0,0.53621065]
["bitfinex-derivatives","BTCF0:USTF0",1727251437351,0.06259815,63859.0,63857.0,0.53621065]
["bitfinex-derivatives","BTCF0:USTF0",1727251438743,0.06259815,63859.0,63857.0,0.17541065]
["bitfinex-derivatives","BTCF0:USTF0",1727251438944,0.06259815,63859.0,63858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727251439346,0.14089115,63859.0,63858.0,0.53523924]
["bitfinex-derivatives","BTCF0:USTF0",1727251440248,0.078293,63859.0,63858.0,0.53523924]
["bitfinex-derivatives","BTCF0:USTF0",1727251440551,0.079293,63859.0,63858.0,0.53523924]
["bitfinex-derivatives","BTCF0:USTF0",1727251441145,0.079293,63859.0,63858.0,0.17443924]
["bitfinex-derivatives","BTCF0:USTF0",1727251441648,0.079293,63859.0,63857.0,0.17510042]
["bitfinex-derivatives","BTCF0:USTF0",1727251441649,0.078294,63858.0,63857.0,0.17510042]
["bitfinex-derivatives","BTCF0:USTF0",1727251441850,0.078294,63858.0,63856.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727251442152,0.078294,63858.0,63857.0,0.17510042]
["bitfinex-derivatives","BTCF0:USTF0",1727251442743,0.06355174,63859.0,63857.0,0.17510042]
["bitfinex-derivatives","BTCF0:USTF0",1727251442945,0.06255174,63861.0,63858.0,0.529094]
["bitfinex-derivatives","BTCF0:USTF0",1727251443155,0.0036,63862.0,63859.0,0.06223344]
["bitfinex-derivatives","BTCF0:USTF0",1727251443454,0.05050327,63865.0,63864.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727251443654,0.04690327,63865.0,63864.0,0.529087]
["bitfinex-derivatives","BTCF0:USTF0",1727251443854,0.04690327,63865.0,63864.0,0.70798687]
["bitfinex-derivatives","BTCF0:USTF0",1727251444151,0.04690327,63865.0,63864.0,0.74078687]
["bitfinex-derivatives","BTCF0:USTF0",1727251444349,0.0036,63869.0,63868.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727251444552,0.00456,63873.0,63872.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727251444747,0.14802374,63876.0,63872.0,0.168277]
["bitfinex-derivatives","BTCF0:USTF0",1727251444748,0.14082374,63876.0,63872.0,0.168277]
["bitfinex-derivatives","BTCF0:USTF0",1727251445055,0.14082374,63876.0,63875.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727251445250,0.14082374,63876.0,63874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727251445557,0.14082374,63876.0,63875.0,0.27046325]
["bitfinex-derivatives","BTCF0:USTF0",1727251445558,0.078272,63876.0,63875.0,0.27046325]
["bitfinex-derivatives","BTCF0:USTF0",1727251446443,0.06255174,63877.0,63875.0,0.27046325]
["bitfinex-derivatives","BTCF0:USTF0",1727251446444,0.06255174,63877.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727251446764,0.06255174,63877.0,63876.0,0.24908283]
["bitfinex-derivatives","BTCF0:USTF0",1727251447650,0.06255174,63878.0,63876.0,0.24908283]
["bitfinex-derivatives","BTCF0:USTF0",1727251447856,0.06255174,63878.0,63877.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727251448256,0.06250051,63878.0,63877.0,0.33576893]
["bitfinex-derivatives","BTCF0:USTF0",1727251449360,0.06450051,63878.0,63877.0,0.33676893]
["bitfinex-derivatives","BTCF0:USTF0",1727251450351,0.002,63878.0,63877.0,0.33676893]
["bitfinex-derivatives","BTCF0:USTF0",1727251450551,0.002,63878.0,63877.0,0.33776893]
["bitfinex-derivatives","BTCF0:USTF0",1727251457970,0.002,63878.0,63877.0,0.69856893]
["bitfinex-derivatives","BTCF0:USTF0",1727251463270,0.0072,63883.0,63882.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727251463468,0.00234899,63887.0,63882.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727251463668,0.00234899,63887.0,63886.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1727251464064,0.00234899,63887.0,63886.0,0.34958063]
["bitfinex-derivatives","BTCF0:USTF0",1727251465567,0.00234899,63887.0,63886.0,0.71038063]
["bitfinex-derivatives","BTCF0:USTF0",1727251465968,0.00234899,63887.0,63886.0,0.71138063]
["bitfinex-derivatives","BTCF0:USTF0",1727251466489,0.00234899,63887.0,63886.0,0.35058063]
["bitfinex-derivatives","BTCF0:USTF0",1727251466674,0.00234899,63887.0,63886.0,0.71238063]
["bitfinex-derivatives","BTCF0:USTF0",1727251472277,0.0656,63893.0,63886.0,0.63412063]
["bitfinex-derivatives","BTCF0:USTF0",1727251472574,0.078254,63891.0,63890.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727251473083,0.078254,63891.0,63890.0,0.25007937]
["bitfinex-derivatives","BTCF0:USTF0",1727251474183,0.078254,63891.0,63890.0,0.25107937]
["bitfinex-derivatives","BTCF0:USTF0",1727251474790,0.078254,63891.0,63890.0,0.34107937]
["bitfinex-derivatives","BTCF0:USTF0",1727251476292,0.078254,63891.0,63890.0,0.34207937]
["bitfinex-derivatives","BTCF0:USTF0",1727251476695,0.078254,63891.0,63890.0,0.25207937]
["bitfinex-derivatives","BTCF0:USTF0",1727251478396,0.078254,63891.0,63890.0,0.34207937]
["bitfinex-derivatives","BTCF0:USTF0",1727251478584,0.12810051,63893.0,63892.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727251478993,0.12810051,63893.0,63892.0,0.25468388]
["bitfinex-derivatives","BTCF0:USTF0",1727251479293,0.0656,63893.0,63892.0,0.61548388]
["bitfinex-derivatives","BTCF0:USTF0",1727251479507,0.0323,63893.0,63892.0,0.61548388]
["bitfinex-derivatives","BTCF0:USTF0",1727251479793,0.0325,63895.0,63894.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727251479990,0.0325,63895.0,63894.0,0.16825]
["bitfinex-derivatives","BTCF0:USTF0",1727251480292,0.0325,63895.0,63894.0,0.33652858]
["bitfinex-derivatives","BTCF0:USTF0",1727251480592,0.0036,63900.0,63899.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727251480780,0.06250051,63907.0,63899.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727251480980,0.06250051,63912.0,63906.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727251481182,0.00234748,63920.0,63906.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727251481183,0.06250051,63916.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727251481385,0.14072151,63918.0,63914.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727251481591,0.078221,63918.0,63917.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727251481999,0.078221,63918.0,63917.0,0.63196937]
["bitfinex-derivatives","BTCF0:USTF0",1727251482200,0.06484799,63920.0,63918.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727251482382,0.00234748,63920.0,63918.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727251482581,0.00234748,63920.0,63919.0,0.27116937]
["bitfinex-derivatives","BTCF0:USTF0",1727251483196,0.0917,63922.0,63920.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727251483682,0.0917,63922.0,63921.0,0.16733783]
["bitfinex-derivatives","BTCF0:USTF0",1727251484994,0.0917,63922.0,63920.0,0.17134999]
["bitfinex-derivatives","BTCF0:USTF0",1727251485194,0.0917,63922.0,63919.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727251485391,0.0917,63922.0,63920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727251485591,0.0917,63922.0,63920.0,0.17234999]
["bitfinex-derivatives","BTCF0:USTF0",1727251486183,0.078217,63921.0,63920.0,0.02264999]
["bitfinex-derivatives","BTCF0:USTF0",1727251486792,1.578217,63921.0,63920.0,0.02264999]
["bitfinex-derivatives","BTCF0:USTF0",1727251487185,1.578217,63921.0,63920.0,0.02364999]
["bitfinex-derivatives","BTCF0:USTF0",1727251487386,0.078217,63921.0,63920.0,0.02364999]
["bitfinex-derivatives","BTCF0:USTF0",1727251487588,0.06250051,63931.0,63920.0,0.02364999]
["bitfinex-derivatives","BTCF0:USTF0",1727251487781,0.06610051,63931.0,63923.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727251488003,0.06250051,63931.0,63923.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727251488194,0.078212,63925.0,63924.0,0.18157623]
["bitfinex-derivatives","BTCF0:USTF0",1727251488786,0.156424,63925.0,63924.0,0.18157623]
["bitfinex-derivatives","BTCF0:USTF0",1727251489492,0.253524,63925.0,63924.0,0.18157623]
["bitfinex-derivatives","BTCF0:USTF0",1727251490006,0.255524,63925.0,63924.0,0.18257623]
["bitfinex-derivatives","BTCF0:USTF0",1727251490486,0.255524,63925.0,63924.0,0.18357623]
["bitfinex-derivatives","BTCF0:USTF0",1727251490897,0.255524,63925.0,63924.0,0.12878611]
["bitfinex-derivatives","BTCF0:USTF0",1727251490898,0.31802451,63925.0,63924.0,0.12878611]
["bitfinex-derivatives","BTCF0:USTF0",1727251491093,0.255524,63925.0,63924.0,0.08182276]
["bitfinex-derivatives","BTCF0:USTF0",1727251493099,0.333736,63925.0,63924.0,0.08182276]
["bitfinex-derivatives","BTCF0:USTF0",1727251493490,0.41198415,63925.0,63924.0,0.08182276]
["bitfinex-derivatives","BTCF0:USTF0",1727251493885,0.41198415,63925.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727251493886,0.078232,63909.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727251494294,0.078232,63909.0,63908.0,0.53365956]
["bitfinex-derivatives","BTCF0:USTF0",1727251495007,0.079232,63909.0,63908.0,0.53465956]
["bitfinex-derivatives","BTCF0:USTF0",1727251496203,0.001,63909.0,63908.0,0.53465956]
["bitfinex-derivatives","BTCF0:USTF0",1727251497091,0.002,63909.0,63908.0,0.53565956]
["bitfinex-derivatives","BTCF0:USTF0",1727251497689,0.002,63909.0,63908.0,1.00509956]
["bitfinex-derivatives","BTCF0:USTF0",1727251498504,0.002,63909.0,63908.0,1.08333256]
["bitfinex-derivatives","BTCF0:USTF0",1727251499897,0.002,63909.0,63908.0,0.61389256]
["bitfinex-derivatives","BTCF0:USTF0",1727251505901,0.0036,63916.0,63908.0,0.53565956]
["bitfinex-derivatives","BTCF0:USTF0",1727251506194,0.07779039,63924.0,63916.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727251506195,0.0036,63919.0,63916.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727251506399,0.078222,63918.0,63916.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727251506710,0.078222,63917.0,63916.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727251506910,0.078222,63917.0,63916.0,0.168223]
["bitfinex-derivatives","BTCF0:USTF0",1727251507099,0.078222,63917.0,63916.0,0.34528033]
["bitfinex-derivatives","BTCF0:USTF0",1727251508714,0.079222,63917.0,63916.0,0.34628033]
["bitfinex-derivatives","BTCF0:USTF0",1727251509311,0.079222,63917.0,63916.0,0.34728033]
["bitfinex-derivatives","BTCF0:USTF0",1727251509511,0.14145431,63917.0,63916.0,0.34728033]
["bitfinex-derivatives","BTCF0:USTF0",1727251509701,0.0036,63924.0,63923.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727251509902,0.082408,63929.0,63923.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727251509903,0.078208,63929.0,63926.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1727251510113,0.078208,63929.0,63928.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727251510404,0.078208,63929.0,63928.0,0.27071985]
["bitfinex-derivatives","BTCF0:USTF0",1727251510609,0.07779039,63930.0,63928.0,0.34892785]
["bitfinex-derivatives","BTCF0:USTF0",1727251510812,0.07779039,63930.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727251511109,0.15599339,63933.0,63929.0,0.52411971]
["bitfinex-derivatives","BTCF0:USTF0",1727251511342,0.078203,63933.0,63932.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727251511615,0.0036,63938.0,63929.0,0.52499971]
["bitfinex-derivatives","BTCF0:USTF0",1727251511616,0.078206,63930.0,63929.0,0.52499971]
["bitfinex-derivatives","BTCF0:USTF0",1727251511907,0.078206,63930.0,63929.0,0.52674198]
["bitfinex-derivatives","BTCF0:USTF0",1727251513516,0.0326,63932.0,63929.0,0.61674198]
["bitfinex-derivatives","BTCF0:USTF0",1727251513517,0.07779039,63932.0,63929.0,0.61674198]
["bitfinex-derivatives","BTCF0:USTF0",1727251513815,0.15599339,63933.0,63929.0,0.61674198]
["bitfinex-derivatives","BTCF0:USTF0",1727251514110,0.43859039,63934.0,63930.0,0.109606]
["bitfinex-derivatives","BTCF0:USTF0",1727251514304,0.43859039,63934.0,63933.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727251514807,0.3608,63934.0,63933.0,0.26991218]
["bitfinex-derivatives","BTCF0:USTF0",1727251515005,0.3608,63934.0,63933.0,0.34811418]
["bitfinex-derivatives","BTCF0:USTF0",1727251515209,0.07779039,63935.0,63933.0,0.34811418]
["bitfinex-derivatives","BTCF0:USTF0",1727251515396,0.07779039,63935.0,63934.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727251515707,0.07779039,63937.0,63934.0,0.25977449]
["bitfinex-derivatives","BTCF0:USTF0",1727251516011,0.07779039,63937.0,63936.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727251516403,0.15598739,63938.0,63936.0,0.27157349]
["bitfinex-derivatives","BTCF0:USTF0",1727251518217,0.078198,63937.0,63936.0,0.18157349]
["bitfinex-derivatives","BTCF0:USTF0",1727251518619,0.078198,63937.0,63935.0,0.1796422]
["bitfinex-derivatives","BTCF0:USTF0",1727251518803,0.078198,63937.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727251519111,0.078198,63937.0,63936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727251519316,0.07779039,63939.0,63936.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727251519616,0.1604,63944.0,63936.0,0.16919131]
["bitfinex-derivatives","BTCF0:USTF0",1727251519617,0.078198,63937.0,63936.0,0.16919131]
["bitfinex-derivatives","BTCF0:USTF0",1727251520096,0.078198,63937.0,63936.0,0.16819131]
["bitfinex-derivatives","BTCF0:USTF0",1727251520599,0.1035553,63937.0,63936.0,0.16819131]
["bitfinex-derivatives","BTCF0:USTF0",1727251521005,0.1817533,63937.0,63936.0,0.11341077]
["bitfinex-derivatives","BTCF0:USTF0",1727251522229,0.1817533,63937.0,63936.0,0.11441077]
["bitfinex-derivatives","BTCF0:USTF0",1727251522408,0.1817533,63937.0,63936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727251523527,0.1817533,63937.0,63922.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727251523528,0.0253573,63937.0,63922.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727251523806,0.0253573,63937.0,63923.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727251523807,0.09,63931.0,63923.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727251524107,0.0634,63930.0,63922.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727251524504,0.0634,63930.0,63929.0,0.53070923]
["bitfinex-derivatives","BTCF0:USTF0",1727251525206,0.141606,63930.0,63929.0,0.53070923]
["bitfinex-derivatives","BTCF0:USTF0",1727251525426,0.0072,63937.0,63929.0,0.53070923]
["bitfinex-derivatives","BTCF0:USTF0",1727251525427,0.078201,63935.0,63929.0,0.53070923]
["bitfinex-derivatives","BTCF0:USTF0",1727251525714,0.078201,63935.0,63932.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727251526314,0.078201,63935.0,63933.0,0.16855034]
["bitfinex-derivatives","BTCF0:USTF0",1727251527204,0.082201,63935.0,63933.0,0.16855034]
["bitfinex-derivatives","BTCF0:USTF0",1727251527609,0.078201,63934.0,63933.0,0.16855034]
["bitfinex-derivatives","BTCF0:USTF0",1727251528305,0.078201,63934.0,63933.0,0.30855034]
["bitfinex-derivatives","BTCF0:USTF0",1727251528608,0.078201,63934.0,63933.0,0.30955034]
["bitfinex-derivatives","BTCF0:USTF0",1727251528921,0.078201,63934.0,63933.0,0.31055034]
["bitfinex-derivatives","BTCF0:USTF0",1727251529412,0.079201,63934.0,63933.0,0.31055034]
["bitfinex-derivatives","BTCF0:USTF0",1727251529717,0.080201,63934.0,63933.0,0.31055034]
["bitfinex-derivatives","BTCF0:USTF0",1727251531708,0.080201,63934.0,63933.0,0.38875234]
["bitfinex-derivatives","BTCF0:USTF0",1727251534212,0.002,63934.0,63933.0,0.38875234]
["bitfinex-derivatives","BTCF0:USTF0",1727251538414,0.002,63934.0,63933.0,0.43525779]
["bitfinex-derivatives","BTCF0:USTF0",1727251539414,0.002,63934.0,63933.0,0.38875234]
["bitfinex-derivatives","BTCF0:USTF0",1727251540715,0.002,63934.0,63933.0,0.4353216]
["bitfinex-derivatives","BTCF0:USTF0",1727251544619,0.002,63934.0,63933.0,0.38875234]
["bitfinex-derivatives","BTCF0:USTF0",1727251546923,0.080201,63934.0,63933.0,0.38875234]
["bitfinex-derivatives","BTCF0:USTF0",1727251547122,0.002,63934.0,63933.0,0.38875234]
["bitfinex-derivatives","BTCF0:USTF0",1727251547321,0.002,63934.0,63933.0,0.24875234]
["bitfinex-derivatives","BTCF0:USTF0",1727251548116,0.080201,63934.0,63933.0,0.24875234]
["bitfinex-derivatives","BTCF0:USTF0",1727251548316,0.002,63934.0,63933.0,0.38875234]
["bitfinex-derivatives","BTCF0:USTF0",1727251549024,0.002,63934.0,63933.0,0.17055034]
["bitfinex-derivatives","BTCF0:USTF0",1727251549528,0.07997146,63934.0,63933.0,0.17055034]
["bitfinex-derivatives","BTCF0:USTF0",1727251550118,0.15817246,63934.0,63933.0,0.17055034]
["bitfinex-derivatives","BTCF0:USTF0",1727251550630,1.30561346,63934.0,63933.0,0.17055034]
["bitfinex-derivatives","BTCF0:USTF0",1727251550817,0.078206,63930.0,63929.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727251551016,0.078211,63926.0,63925.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727251551317,0.078211,63926.0,63922.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727251551318,0.078215,63923.0,63922.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727251551520,0.078215,63923.0,63921.0,0.16800233]
["bitfinex-derivatives","BTCF0:USTF0",1727251551521,0.078216,63922.0,63921.0,0.16800233]
["bitfinex-derivatives","BTCF0:USTF0",1727251551716,0.078216,63922.0,63921.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727251551919,0.078216,63922.0,63921.0,0.26518087]
["bitfinex-derivatives","BTCF0:USTF0",1727251552415,0.078216,63922.0,63921.0,0.17518087]
["bitfinex-derivatives","BTCF0:USTF0",1727251552924,0.078216,63922.0,63920.0,0.17518087]
["bitfinex-derivatives","BTCF0:USTF0",1727251553123,0.078216,63922.0,63919.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727251553529,0.080216,63922.0,63920.0,0.17116448]
["bitfinex-derivatives","BTCF0:USTF0",1727251554031,0.002,63922.0,63920.0,0.17116448]
["bitfinex-derivatives","BTCF0:USTF0",1727251554225,0.003,63922.0,63920.0,0.24938148]
["bitfinex-derivatives","BTCF0:USTF0",1727251554615,0.004,63922.0,63920.0,0.24938148]
["bitfinex-derivatives","BTCF0:USTF0",1727251555027,0.004,63922.0,63920.0,0.17116448]
["bitfinex-derivatives","BTCF0:USTF0",1727251555329,0.082216,63922.0,63920.0,0.17116448]
["bitfinex-derivatives","BTCF0:USTF0",1727251555532,0.081216,63922.0,63920.0,0.17116448]
["bitfinex-derivatives","BTCF0:USTF0",1727251555827,0.083216,63922.0,63920.0,0.17116448]
["bitfinex-derivatives","BTCF0:USTF0",1727251556030,0.080216,63922.0,63920.0,0.17116448]
["bitfinex-derivatives","BTCF0:USTF0",1727251556230,0.084216,63922.0,63920.0,0.17116448]
["bitfinex-derivatives","BTCF0:USTF0",1727251557426,0.078217,63921.0,63920.0,0.17116448]
["bitfinex-derivatives","BTCF0:USTF0",1727251559522,0.078218,63920.0,63919.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727251559829,0.46932,63920.0,63916.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727251560031,0.078227,63913.0,63912.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727251560226,0.15634517,63919.0,63911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727251560227,0.078228,63912.0,63911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727251560627,0.078228,63912.0,63911.0,0.52432826]
["bitfinex-derivatives","BTCF0:USTF0",1727251561127,0.0072,63920.0,63911.0,0.52432826]
["bitfinex-derivatives","BTCF0:USTF0",1727251561344,0.078225,63915.0,63911.0,0.60615726]
["bitfinex-derivatives","BTCF0:USTF0",1727251562922,0.081225,63915.0,63911.0,0.60615726]
["bitfinex-derivatives","BTCF0:USTF0",1727251563936,0.081225,63915.0,63912.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1727251564135,0.085225,63915.0,63912.0,0.078228]
["bitfinex-derivatives","BTCF0:USTF0",1727251564332,0.085225,63915.0,63913.0,0.31045904]
["bitfinex-derivatives","BTCF0:USTF0",1727251564839,0.078226,63914.0,63913.0,0.31045904]
["bitfinex-derivatives","BTCF0:USTF0",1727251565429,0.078226,63914.0,63913.0,0.17045904]
["bitfinex-derivatives","BTCF0:USTF0",1727251566442,0.083226,63914.0,63913.0,0.17045904]
["bitfinex-derivatives","BTCF0:USTF0",1727251566835,0.078228,63912.0,63911.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727251567039,0.078228,63912.0,63911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727251567343,0.078228,63912.0,63911.0,0.53951708]
["bitfinex-derivatives","BTCF0:USTF0",1727251567647,0.078228,63912.0,63909.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727251567648,0.078232,63909.0,63908.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727251567831,0.078237,63905.0,63904.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727251568029,0.078238,63904.0,63903.0,0.00234731]
["bitfinex-derivatives","BTCF0:USTF0",1727251568444,0.078238,63904.0,63903.0,0.18223592]
["bitfinex-derivatives","BTCF0:USTF0",1727251569436,0.078238,63904.0,63903.0,0.18723592]
["bitfinex-derivatives","BTCF0:USTF0",1727251569639,0.12499679,63904.0,63903.0,0.18723592]
["bitfinex-derivatives","BTCF0:USTF0",1727251570330,0.078238,63904.0,63903.0,0.18723592]
["bitfinex-derivatives","BTCF0:USTF0",1727251570533,0.078238,63904.0,63903.0,0.19123592]
["bitfinex-derivatives","BTCF0:USTF0",1727251570735,1.365916,63904.0,63903.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727251570943,0.078242,63901.0,63900.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727251571145,0.078247,63897.0,63896.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727251571336,0.078247,63897.0,63889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727251571337,0.07825,63894.0,63892.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727251571531,0.07825,63894.0,63889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727251571532,0.07825,63894.0,63889.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727251571843,0.07825,63894.0,63892.0,0.166254]
["bitfinex-derivatives","BTCF0:USTF0",1727251572941,0.07925,63894.0,63892.0,0.166254]
["bitfinex-derivatives","BTCF0:USTF0",1727251573140,0.078251,63893.0,63892.0,0.166254]
["bitfinex-derivatives","BTCF0:USTF0",1727251573639,0.078251,63893.0,63892.0,0.167254]
["bitfinex-derivatives","BTCF0:USTF0",1727251574242,0.078251,63893.0,63892.0,0.166254]
["bitfinex-derivatives","BTCF0:USTF0",1727251574434,0.078251,63893.0,63892.0,0.167254]
["bitfinex-derivatives","BTCF0:USTF0",1727251574835,0.078251,63893.0,63892.0,0.169254]
["bitfinex-derivatives","BTCF0:USTF0",1727251579636,0.0312,63897.0,63892.0,0.169254]
["bitfinex-derivatives","BTCF0:USTF0",1727251580751,0.078251,63894.0,63892.0,0.169254]
["bitfinex-derivatives","BTCF0:USTF0",1727251580945,0.078251,63894.0,63892.0,0.167254]
["bitfinex-derivatives","BTCF0:USTF0",1727251581247,0.078251,63894.0,63892.0,0.170254]
["bitfinex-derivatives","BTCF0:USTF0",1727251582640,0.078249,63895.0,63892.0,0.170254]
["bitfinex-derivatives","BTCF0:USTF0",1727251582851,0.078249,63895.0,63892.0,0.248507]
["bitfinex-derivatives","BTCF0:USTF0",1727251583653,0.12496501,63895.0,63892.0,0.248507]
["bitfinex-derivatives","BTCF0:USTF0",1727251584038,0.12496501,63895.0,63892.0,0.247507]
["bitfinex-derivatives","BTCF0:USTF0",1727251584243,0.12496501,63895.0,63892.0,0.248507]
["bitfinex-derivatives","BTCF0:USTF0",1727251585355,0.04671601,63894.0,63892.0,0.248507]
["bitfinex-derivatives","BTCF0:USTF0",1727251586356,0.04671601,63894.0,63893.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727251587448,0.078249,63895.0,63893.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727251588359,0.078249,63895.0,63893.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727251588564,0.078249,63895.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727251589144,0.04677356,63894.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727251589550,0.078249,63895.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727251592455,0.14054874,63895.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727251593148,0.078249,63895.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727251593347,0.14054874,63895.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727251594265,0.07825,63894.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727251595762,0.10362346,63894.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727251597061,0.078255,63890.0,63889.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727251597265,0.078255,63890.0,63885.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727251597266,0.078258,63888.0,63885.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727251597564,0.16814067,63890.0,63886.0,0.17163937]
["bitfinex-derivatives","BTCF0:USTF0",1727251597759,0.078259,63887.0,63886.0,0.17163937]
["bitfinex-derivatives","BTCF0:USTF0",1727251599051,0.079259,63887.0,63886.0,0.17963937]
["bitfinex-derivatives","BTCF0:USTF0",1727251600365,0.079259,63887.0,63886.0,0.18863937]
["bitfinex-derivatives","BTCF0:USTF0",1727251600366,0.080259,63887.0,63886.0,0.18863937]
["bitfinex-derivatives","BTCF0:USTF0",1727251600786,0.170259,63887.0,63886.0,0.18863937]
["bitfinex-derivatives","BTCF0:USTF0",1727251601160,0.19563367,63887.0,63886.0,0.18863937]
["bitfinex-derivatives","BTCF0:USTF0",1727251601361,0.19563367,63887.0,63886.0,0.00180608]
["bitfinex-derivatives","BTCF0:USTF0",1727251601362,1.34349267,63887.0,63886.0,0.00180608]
["bitfinex-derivatives","BTCF0:USTF0",1727251601569,1.40958439,63887.0,63886.0,0.00180608]
["bitfinex-derivatives","BTCF0:USTF0",1727251603469,1.34349267,63887.0,63886.0,0.00180608]
["bitfinex-derivatives","BTCF0:USTF0",1727251603672,0.078264,63883.0,63882.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727251603865,0.078264,63883.0,63874.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727251603866,0.078272,63877.0,63875.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727251604065,0.078272,63877.0,63874.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727251604291,0.078272,63877.0,63875.0,0.17389859]
["bitfinex-derivatives","BTCF0:USTF0",1727251604457,0.078272,63877.0,63876.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727251605267,0.079272,63877.0,63876.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727251605763,0.078273,63875.0,63874.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727251606163,0.078273,63875.0,63874.0,0.21325106]
["bitfinex-derivatives","BTCF0:USTF0",1727251606869,0.078273,63875.0,63874.0,0.18125106]
["bitfinex-derivatives","BTCF0:USTF0",1727251607673,0.079273,63875.0,63874.0,0.18125106]
["bitfinex-derivatives","BTCF0:USTF0",1727251607863,0.079273,63875.0,63874.0,0.17725106]
["bitfinex-derivatives","BTCF0:USTF0",1727251608364,0.080273,63875.0,63874.0,0.17725106]
["bitfinex-derivatives","BTCF0:USTF0",1727251608762,0.12709919,63875.0,63874.0,0.17725106]
["bitfinex-derivatives","BTCF0:USTF0",1727251608961,0.078275,63874.0,63873.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727251609160,0.04682619,63874.0,63871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727251609360,0.078277,63872.0,63871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727251609765,0.078277,63872.0,63871.0,0.53694627]
["bitfinex-derivatives","BTCF0:USTF0",1727251610170,0.078277,63872.0,63871.0,0.17614627]
["bitfinex-derivatives","BTCF0:USTF0",1727251610473,0.078278,63871.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727251610676,0.07828,63870.0,63869.0,0.17403931]
["bitfinex-derivatives","BTCF0:USTF0",1727251610969,0.078281,63869.0,63868.0,0.00234789]
["bitfinex-derivatives","BTCF0:USTF0",1727251611174,0.12509643,63869.0,63868.0,0.00234789]
["bitfinex-derivatives","BTCF0:USTF0",1727251611366,0.078281,63869.0,63868.0,0.00234789]
["bitfinex-derivatives","BTCF0:USTF0",1727251612669,0.079281,63869.0,63868.0,0.00734789]
["bitfinex-derivatives","BTCF0:USTF0",1727251613870,0.079281,63869.0,63868.0,0.00934789]
["bitfinex-derivatives","BTCF0:USTF0",1727251614271,0.078281,63869.0,63868.0,0.00434789]
["bitfinex-derivatives","BTCF0:USTF0",1727251614468,0.078281,63869.0,63868.0,0.00534789]
["bitfinex-derivatives","BTCF0:USTF0",1727251616582,0.078281,63869.0,63868.0,0.17407217]
["bitfinex-derivatives","BTCF0:USTF0",1727251616991,0.15247216,63875.0,63868.0,0.17407217]
["bitfinex-derivatives","BTCF0:USTF0",1727251616992,0.04681543,63871.0,63869.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727251617182,0.04681543,63872.0,63871.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727251617483,0.04681543,63872.0,63871.0,0.25696626]
["bitfinex-derivatives","BTCF0:USTF0",1727251618350,0.078277,63872.0,63871.0,0.25696626]
["bitfinex-derivatives","BTCF0:USTF0",1727251618476,0.080277,63872.0,63871.0,0.25696626]
["bitfinex-derivatives","BTCF0:USTF0",1727251619288,0.1270673,63872.0,63871.0,0.25696626]
["bitfinex-derivatives","BTCF0:USTF0",1727251620985,0.1280673,63872.0,63871.0,0.25696626]
["bitfinex-derivatives","BTCF0:USTF0",1727251621375,0.081277,63872.0,63871.0,0.25696626]
["bitfinex-derivatives","BTCF0:USTF0",1727251626384,0.14374916,63872.0,63871.0,0.16696626]
["bitfinex-derivatives","BTCF0:USTF0",1727251626881,0.081277,63872.0,63871.0,0.16696626]
["bitfinex-derivatives","BTCF0:USTF0",1727251627089,0.14374916,63872.0,63871.0,0.16696626]
["bitfinex-derivatives","BTCF0:USTF0",1727251627483,0.081277,63872.0,63871.0,0.16696626]
["bitfinex-derivatives","BTCF0:USTF0",1727251627886,0.1437737,63872.0,63871.0,0.16696626]
["bitfinex-derivatives","BTCF0:USTF0",1727251628079,0.14377317,63872.0,63871.0,0.16696626]
["bitfinex-derivatives","BTCF0:USTF0",1727251629385,0.081277,63872.0,63871.0,0.16696626]
["bitfinex-derivatives","BTCF0:USTF0",1727251630484,0.081277,63872.0,63871.0,0.52776626]
["bitfinex-derivatives","BTCF0:USTF0",1727251630688,0.18488247,63872.0,63871.0,0.16696626]
["bitfinex-derivatives","BTCF0:USTF0",1727251631088,0.1320378,63872.0,63869.0,0.17450635]
["bitfinex-derivatives","BTCF0:USTF0",1727251631290,0.07822552,63871.0,63868.0,0.09234789]
["bitfinex-derivatives","BTCF0:USTF0",1727251631483,0.10665651,63872.0,63871.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727251631677,0.02837951,63872.0,63871.0,0.168278]
["bitfinex-derivatives","BTCF0:USTF0",1727251631879,0.02837951,63872.0,63871.0,0.39494926]
["bitfinex-derivatives","BTCF0:USTF0",1727251632184,0.02837951,63872.0,63871.0,0.34838]
["bitfinex-derivatives","BTCF0:USTF0",1727251632388,0.02837951,63872.0,63871.0,0.41038726]
["bitfinex-derivatives","BTCF0:USTF0",1727251632592,0.02837951,63872.0,63871.0,0.77118726]
["bitfinex-derivatives","BTCF0:USTF0",1727251632807,0.02837951,63872.0,63871.0,0.77261722]
["bitfinex-derivatives","BTCF0:USTF0",1727251633377,0.02837951,63872.0,63871.0,0.71024163]
["bitfinex-derivatives","BTCF0:USTF0",1727251633607,0.02737951,63872.0,63871.0,0.71024163]
["bitfinex-derivatives","BTCF0:USTF0",1727251633990,0.02537951,63872.0,63871.0,0.71024163]
["bitfinex-derivatives","BTCF0:USTF0",1727251634194,0.02537951,63872.0,63871.0,0.71324163]
["bitfinex-derivatives","BTCF0:USTF0",1727251634393,0.02537951,63872.0,63871.0,0.77560576]
["bitfinex-derivatives","BTCF0:USTF0",1727251634591,0.0625963,63874.0,63872.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727251634797,0.0625963,63874.0,63873.0,0.00106163]
["bitfinex-derivatives","BTCF0:USTF0",1727251634994,0.0625963,63874.0,63873.0,0.2447492]
["bitfinex-derivatives","BTCF0:USTF0",1727251635798,0.1408693,63875.0,63873.0,0.2447492]
["bitfinex-derivatives","BTCF0:USTF0",1727251635995,0.078273,63875.0,63874.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727251636500,0.078273,63875.0,63874.0,0.31512193]
["bitfinex-derivatives","BTCF0:USTF0",1727251636897,0.078273,63875.0,63874.0,0.26942171]
["bitfinex-derivatives","BTCF0:USTF0",1727251637583,0.079273,63875.0,63874.0,0.26942171]
["bitfinex-derivatives","BTCF0:USTF0",1727251640309,0.001,63875.0,63874.0,0.34769671]
["bitfinex-derivatives","BTCF0:USTF0",1727251641805,0.001,63875.0,63874.0,0.26942171]
["bitfinex-derivatives","BTCF0:USTF0",1727251642203,0.001,63875.0,63874.0,0.34769671]
["bitfinex-derivatives","BTCF0:USTF0",1727251645901,0.001,63875.0,63874.0,0.39445856]
["bitfinex-derivatives","BTCF0:USTF0",1727251646303,0.001,63875.0,63874.0,0.34769671]
["bitfinex-derivatives","BTCF0:USTF0",1727251646503,0.001,63875.0,63874.0,0.39445856]
["bitfinex-derivatives","BTCF0:USTF0",1727251647295,0.06356535,63875.0,63874.0,0.39445856]
["bitfinex-derivatives","BTCF0:USTF0",1727251647605,0.06356535,63875.0,63874.0,0.34769671]
["bitfinex-derivatives","BTCF0:USTF0",1727251647828,0.001,63875.0,63874.0,0.34769671]
["bitfinex-derivatives","BTCF0:USTF0",1727251649502,0.06356535,63875.0,63874.0,0.34769671]
["bitfinex-derivatives","BTCF0:USTF0",1727251651100,0.001,63875.0,63874.0,0.34769671]
["bitfinex-derivatives","BTCF0:USTF0",1727251652493,0.06356535,63875.0,63874.0,0.34769671]
["bitfinex-derivatives","BTCF0:USTF0",1727251655501,0.001,63875.0,63874.0,0.34769671]
["bitfinex-derivatives","BTCF0:USTF0",1727251656603,0.001,63875.0,63874.0,0.70849671]
["bitfinex-derivatives","BTCF0:USTF0",1727251657203,0.001,63875.0,63874.0,0.77086084]
["bitfinex-derivatives","BTCF0:USTF0",1727251661308,0.079273,63875.0,63874.0,0.61849671]
["bitfinex-derivatives","BTCF0:USTF0",1727251661820,0.15752534,63875.0,63874.0,0.61849671]
["bitfinex-derivatives","BTCF0:USTF0",1727251662411,0.15752534,63875.0,63874.0,0.61949671]
["bitfinex-derivatives","BTCF0:USTF0",1727251663899,0.15652534,63875.0,63874.0,0.61949671]
["bitfinex-derivatives","BTCF0:USTF0",1727251665506,0.15652534,63875.0,63874.0,0.25869671]
["bitfinex-derivatives","BTCF0:USTF0",1727251665701,0.15652534,63875.0,63874.0,0.61949671]
["bitfinex-derivatives","BTCF0:USTF0",1727251667105,0.15652534,63875.0,63874.0,0.25869671]
["bitfinex-derivatives","BTCF0:USTF0",1727251667311,0.15652534,63875.0,63874.0,0.61949671]
["bitfinex-derivatives","BTCF0:USTF0",1727251667503,0.07825234,63875.0,63874.0,0.61949671]
["bitfinex-derivatives","BTCF0:USTF0",1727251667705,0.15652534,63875.0,63874.0,0.54122171]
["bitfinex-derivatives","BTCF0:USTF0",1727251667924,0.078273,63875.0,63874.0,0.58807658]
["bitfinex-derivatives","BTCF0:USTF0",1727251668109,0.10365169,63875.0,63874.0,0.58807658]
["bitfinex-derivatives","BTCF0:USTF0",1727251668515,0.10365169,63875.0,63874.0,0.54122171]
["bitfinex-derivatives","BTCF0:USTF0",1727251669014,0.10605169,63875.0,63874.0,0.54122171]
["bitfinex-derivatives","BTCF0:USTF0",1727251669516,0.080673,63875.0,63874.0,0.54022171]
["bitfinex-derivatives","BTCF0:USTF0",1727251670811,0.081673,63875.0,63874.0,0.54022171]
["bitfinex-derivatives","BTCF0:USTF0",1727251672515,0.10705174,63875.0,63874.0,0.54022171]
["bitfinex-derivatives","BTCF0:USTF0",1727251674306,0.10705174,63875.0,63874.0,0.17942171]
["bitfinex-derivatives","BTCF0:USTF0",1727251674512,0.1599164,63875.0,63874.0,0.17942171]
["bitfinex-derivatives","BTCF0:USTF0",1727251675518,0.081673,63875.0,63874.0,0.17942171]
["bitfinex-derivatives","BTCF0:USTF0",1727251678521,0.171673,63875.0,63874.0,0.17942171]
["bitfinex-derivatives","BTCF0:USTF0",1727251679417,0.2499164,63875.0,63874.0,0.17942171]
["bitfinex-derivatives","BTCF0:USTF0",1727251679615,0.171673,63875.0,63874.0,0.17942171]
["bitfinex-derivatives","BTCF0:USTF0",1727251680120,0.2499164,63875.0,63874.0,0.17942171]
["bitfinex-derivatives","BTCF0:USTF0",1727251681914,0.1599164,63875.0,63874.0,0.17942171]
["bitfinex-derivatives","BTCF0:USTF0",1727251682721,0.0816434,63875.0,63874.0,0.30455158]
["bitfinex-derivatives","BTCF0:USTF0",1727251682923,0.0034,63875.0,63874.0,0.30455158]
["bitfinex-derivatives","BTCF0:USTF0",1727251684416,0.0816434,63875.0,63874.0,0.30455158]
["bitfinex-derivatives","BTCF0:USTF0",1727251685833,0.0792434,63875.0,63874.0,0.30455158]
["bitfinex-derivatives","BTCF0:USTF0",1727251686129,0.1692434,63875.0,63874.0,0.30455158]
["bitfinex-derivatives","BTCF0:USTF0",1727251686431,0.1692434,63875.0,63874.0,0.1261915]
["bitfinex-derivatives","BTCF0:USTF0",1727251688323,0.1692434,63875.0,63874.0,0.07933663]
["bitfinex-derivatives","BTCF0:USTF0",1727251689527,0.16928381,63875.0,63874.0,0.07933663]
["bitfinex-derivatives","BTCF0:USTF0",1727251689928,0.091,63875.0,63874.0,0.07933663]
["bitfinex-derivatives","BTCF0:USTF0",1727251691125,0.11637852,63875.0,63874.0,0.07933663]
["bitfinex-derivatives","BTCF0:USTF0",1727251691318,0.091,63875.0,63874.0,0.07933663]
["bitfinex-derivatives","BTCF0:USTF0",1727251691715,0.11637852,63875.0,63874.0,0.07933663]
["bitfinex-derivatives","BTCF0:USTF0",1727251692625,0.02637852,63875.0,63874.0,0.07933663]
["bitfinex-derivatives","BTCF0:USTF0",1727251694930,0.02637852,63875.0,63874.0,0.44013663]
["bitfinex-derivatives","BTCF0:USTF0",1727251695522,0.02637852,63875.0,63874.0,0.07933663]
["bitfinex-derivatives","BTCF0:USTF0",1727251695721,0.02637852,63875.0,63874.0,0.44013663]
["bitfinex-derivatives","BTCF0:USTF0",1727251696822,0.02637842,63875.0,63874.0,0.44013663]
["bitfinex-derivatives","BTCF0:USTF0",1727251699033,0.11637842,63875.0,63874.0,0.44013663]
["bitfinex-derivatives","BTCF0:USTF0",1727251699235,0.19465142,63875.0,63874.0,0.44013663]
["bitfinex-derivatives","BTCF0:USTF0",1727251699822,0.19465142,63875.0,63874.0,0.36186163]
["bitfinex-derivatives","BTCF0:USTF0",1727251701128,0.19705142,63875.0,63874.0,0.36186163]
["bitfinex-derivatives","BTCF0:USTF0",1727251702032,0.19705142,63875.0,63874.0,0.04798638]
["bitfinex-derivatives","BTCF0:USTF0",1727251702232,0.19705142,63875.0,63874.0,0.00106163]
["bitfinex-derivatives","BTCF0:USTF0",1727251703738,0.19705142,63875.0,63874.0,0.04799004]
["bitfinex-derivatives","BTCF0:USTF0",1727251704036,0.19705142,63875.0,63874.0,0.00106163]
["bitfinex-derivatives","BTCF0:USTF0",1727251706337,0.19705177,63875.0,63874.0,0.00106163]
["bitfinex-derivatives","BTCF0:USTF0",1727251709833,0.19705288,63875.0,63874.0,0.04800666]
["bitfinex-derivatives","BTCF0:USTF0",1727251710035,0.19705288,63875.0,63874.0,0.00106163]
["bitfinex-derivatives","BTCF0:USTF0",1727251710832,0.19705288,63875.0,63874.0,0.04800666]
["bitfinex-derivatives","BTCF0:USTF0",1727251711033,0.19705312,63875.0,63874.0,0.04800666]
["bitfinex-derivatives","BTCF0:USTF0",1727251713240,0.19705312,63875.0,63874.0,0.00106163]
["bitfinex-derivatives","BTCF0:USTF0",1727251718038,0.19465312,63875.0,63874.0,0.00106163]
["bitfinex-derivatives","BTCF0:USTF0",1727251720537,0.169273,63875.0,63874.0,0.00106163]
["bitfinex-derivatives","BTCF0:USTF0",1727251720737,0.19465332,63875.0,63874.0,0.00106163]
["bitfinex-derivatives","BTCF0:USTF0",1727251722640,0.10465332,63875.0,63874.0,0.04800666]
["bitfinex-derivatives","BTCF0:USTF0",1727251722955,0.19465332,63875.0,63874.0,0.04797826]
["bitfinex-derivatives","BTCF0:USTF0",1727251723339,0.19465332,63875.0,63874.0,0.00106163]
["bitfinex-derivatives","BTCF0:USTF0",1727251724237,0.19465165,63875.0,63874.0,0.00106163]
["bitfinex-derivatives","BTCF0:USTF0",1727251725945,0.19465165,63875.0,63874.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1727251730451,0.19465296,63875.0,63874.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1727251732344,0.19705296,63875.0,63874.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1727251735049,0.171673,63875.0,63874.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1727251735251,0.19705297,63875.0,63874.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1727251736644,0.2908155,63875.0,63874.0,0.00106163]
["bitfinex-derivatives","BTCF0:USTF0",1727251737050,0.19705297,63875.0,63874.0,0.00106163]
["bitfinex-derivatives","BTCF0:USTF0",1727251743160,0.19705296,63875.0,63874.0,0.00106163]
["bitfinex-derivatives","BTCF0:USTF0",1727251746065,0.19705296,63875.0,63874.0,0.047982]
["bitfinex-derivatives","BTCF0:USTF0",1727251747063,0.19705296,63875.0,63874.0,0.00106163]
["bitfinex-derivatives","BTCF0:USTF0",1727251749363,0.19465296,63875.0,63874.0,0.00106163]
["bitfinex-derivatives","BTCF0:USTF0",1727251749574,0.28841549,63875.0,63874.0,0.00106163]
["bitfinex-derivatives","BTCF0:USTF0",1727251749755,0.33860538,63875.0,63874.0,0.00106163]
["bitfinex-derivatives","BTCF0:USTF0",1727251749963,1.25173938,63875.0,63868.0,0.04692037]
["bitfinex-derivatives","BTCF0:USTF0",1727251750263,0.18396957,63869.0,63866.0,0.05052037]
["bitfinex-derivatives","BTCF0:USTF0",1727251750472,0.078284,63866.0,63865.0,0.04692037]
["bitfinex-derivatives","BTCF0:USTF0",1727251750669,0.078288,63863.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727251750862,0.19367196,63863.0,63862.0,0.40774254]
["bitfinex-derivatives","BTCF0:USTF0",1727251751164,0.19367196,63863.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727251752368,0.24650429,63863.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727251752772,0.24750429,63863.0,63862.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727251753267,0.24750429,63863.0,63862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727251753268,0.24850429,63863.0,63862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727251754470,0.170288,63863.0,63862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727251755562,0.1956737,63863.0,63862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727251756068,0.2739617,63863.0,63862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727251756465,0.248576,63863.0,63862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727251757370,0.156586,63859.0,63858.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727251757567,0.078304,63850.0,63849.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727251757774,0.15251048,63850.0,63844.0,0.05054254]
["bitfinex-derivatives","BTCF0:USTF0",1727251757963,0.13688275,63845.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727251758164,0.16831,63845.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727251758571,0.13688275,63845.0,63842.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727251758761,0.04688275,63844.0,63842.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727251758965,0.04688275,63843.0,63842.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727251759166,0.15251034,63845.0,63842.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727251759366,0.04682263,63844.0,63842.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727251759972,0.04682263,63843.0,63842.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727251760158,0.079313,63843.0,63842.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727251760781,0.001,63843.0,63838.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727251761017,0.09,63839.0,63838.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727251762064,0.168316,63841.0,63838.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727251762269,0.001,63839.0,63838.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727251764380,0.001,63839.0,63838.0,0.36614744]
["bitfinex-derivatives","BTCF0:USTF0",1727251764566,0.002,63839.0,63838.0,0.36614744]
["bitfinex-derivatives","BTCF0:USTF0",1727251764873,0.002,63839.0,63838.0,1.43606744]
["bitfinex-derivatives","BTCF0:USTF0",1727251765271,0.0036,63848.0,63838.0,1.35774844]
["bitfinex-derivatives","BTCF0:USTF0",1727251765472,0.0036,63848.0,63847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727251765773,0.078307,63848.0,63847.0,0.531855]
["bitfinex-derivatives","BTCF0:USTF0",1727251766373,0.079307,63848.0,63847.0,0.531855]
["bitfinex-derivatives","BTCF0:USTF0",1727251766674,0.080307,63848.0,63847.0,0.531855]
["bitfinex-derivatives","BTCF0:USTF0",1727251767183,0.079307,63848.0,63847.0,0.531855]
["bitfinex-derivatives","BTCF0:USTF0",1727251767384,0.080307,63848.0,63847.0,0.531855]
["bitfinex-derivatives","BTCF0:USTF0",1727251768185,0.079307,63848.0,63847.0,0.531855]
["bitfinex-derivatives","BTCF0:USTF0",1727251768573,0.079307,63848.0,63847.0,0.610163]
["bitfinex-derivatives","BTCF0:USTF0",1727251772487,0.079307,63848.0,63847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727251774878,0.12612963,63848.0,63845.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1727251775081,0.09,63846.0,63845.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1727251776086,0.09,63846.0,63845.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1727251776292,0.091,63846.0,63845.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1727251776882,0.092,63846.0,63845.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1727251779689,0.170309,63846.0,63845.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1727251780493,0.21713163,63846.0,63845.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1727251781791,0.170309,63846.0,63845.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1727251784422,0.23281934,63846.0,63845.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1727251785604,0.170309,63846.0,63845.0,0.11111]
["bitfinex-derivatives","BTCF0:USTF0",1727251785794,0.170309,63846.0,63845.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727251786795,0.170309,63846.0,63845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727251787601,0.2484471,63846.0,63845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727251788502,0.24858653,63846.0,63845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727251788903,0.170309,63846.0,63845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727251789099,0.170309,63846.0,63845.0,0.04794254]
["bitfinex-derivatives","BTCF0:USTF0",1727251790100,0.170309,63846.0,63845.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727251792521,0.170309,63846.0,63845.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1727251793322,0.002,63846.0,63845.0,0.53011]
["bitfinex-derivatives","BTCF0:USTF0",1727251793725,0.002,63846.0,63845.0,0.59247413]
["bitfinex-derivatives","BTCF0:USTF0",1727251794119,0.002,63846.0,63845.0,0.50247413]
["bitfinex-derivatives","BTCF0:USTF0",1727251795326,0.0044,63846.0,63845.0,0.50247413]
["bitfinex-derivatives","BTCF0:USTF0",1727251800816,0.0044,63846.0,63845.0,0.68463835]
["bitfinex-derivatives","BTCF0:USTF0",1727251801021,0.0044,63846.0,63845.0,1.8348539]
["bitfinex-derivatives","BTCF0:USTF0",1727251801217,0.0044,63846.0,63845.0,1.2348539]
["bitfinex-derivatives","BTCF0:USTF0",1727251801524,0.0044,63846.0,63845.0,1.1565439]
["bitfinex-derivatives","BTCF0:USTF0",1727251801821,0.14138584,63846.0,63845.0,0.60632835]
["bitfinex-derivatives","BTCF0:USTF0",1727251802021,0.0944,63846.0,63845.0,0.60632835]
["bitfinex-derivatives","BTCF0:USTF0",1727251802430,0.15704955,63846.0,63845.0,0.66891573]
["bitfinex-derivatives","BTCF0:USTF0",1727251802823,0.23535855,63846.0,63845.0,0.66891573]
["bitfinex-derivatives","BTCF0:USTF0",1727251803531,0.172709,63846.0,63845.0,0.60632835]
["bitfinex-derivatives","BTCF0:USTF0",1727251803829,0.172709,63846.0,63845.0,0.52801835]
["bitfinex-derivatives","BTCF0:USTF0",1727251804030,0.172709,63846.0,63845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727251804933,0.172709,63846.0,63845.0,0.40874685]
["bitfinex-derivatives","BTCF0:USTF0",1727251805139,0.25098653,63846.0,63845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727251805737,0.172709,63846.0,63845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727251806727,0.24998653,63846.0,63845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727251807132,0.171709,63846.0,63845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727251807432,0.24998653,63846.0,63845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727251807630,0.24898653,63846.0,63845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727251808031,0.080709,63846.0,63845.0,0.66608951]
["bitfinex-derivatives","BTCF0:USTF0",1727251808225,0.080709,63846.0,63845.0,0.69745266]
["bitfinex-derivatives","BTCF0:USTF0",1727251808627,0.080709,63846.0,63845.0,0.76004004]
["bitfinex-derivatives","BTCF0:USTF0",1727251808833,0.14332642,63846.0,63845.0,0.76004004]
["bitfinex-derivatives","BTCF0:USTF0",1727251809337,0.080709,63846.0,63845.0,0.76004004]
["bitfinex-derivatives","BTCF0:USTF0",1727251809532,0.080709,63846.0,63845.0,0.60745266]
["bitfinex-derivatives","BTCF0:USTF0",1727251812328,0.078309,63846.0,63845.0,0.52914266]
["bitfinex-derivatives","BTCF0:USTF0",1727251815347,0.078309,63846.0,63845.0,0.16834266]
["bitfinex-derivatives","BTCF0:USTF0",1727251815539,0.078309,63846.0,63845.0,0.52914266]
["bitfinex-derivatives","BTCF0:USTF0",1727251816342,0.078309,63846.0,63845.0,0.57609862]
["bitfinex-derivatives","BTCF0:USTF0",1727251816742,0.078309,63846.0,63845.0,0.52914266]
["bitfinex-derivatives","BTCF0:USTF0",1727251817337,0.078309,63846.0,63845.0,0.57609882]
["bitfinex-derivatives","BTCF0:USTF0",1727251817642,0.078309,63846.0,63845.0,0.52914266]
["bitfinex-derivatives","BTCF0:USTF0",1727251820434,0.078309,63846.0,63845.0,0.16834266]
["bitfinex-derivatives","BTCF0:USTF0",1727251820633,0.078309,63846.0,63845.0,0.52914266]
["bitfinex-derivatives","BTCF0:USTF0",1727251826634,0.080709,63846.0,63845.0,0.16834266]
["bitfinex-derivatives","BTCF0:USTF0",1727251827147,0.080709,63846.0,63845.0,0.52914266]
["bitfinex-derivatives","BTCF0:USTF0",1727251829744,0.080709,63846.0,63845.0,0.16834266]
["bitfinex-derivatives","BTCF0:USTF0",1727251830046,0.080709,63846.0,63845.0,0.52914266]
["bitfinex-derivatives","BTCF0:USTF0",1727251830548,0.080709,63846.0,63845.0,0.57610681]
["bitfinex-derivatives","BTCF0:USTF0",1727251831549,0.24898653,63846.0,63845.0,0.52914266]
["bitfinex-derivatives","BTCF0:USTF0",1727251832656,0.170709,63846.0,63845.0,0.52914266]
["bitfinex-derivatives","BTCF0:USTF0",1727251833550,0.27440788,63846.0,63845.0,0.16834266]
["bitfinex-derivatives","BTCF0:USTF0",1727251833750,0.27440788,63846.0,63845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727251833947,0.36817361,63846.0,63845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727251835442,0.27440788,63846.0,63845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727251837055,0.18440788,63846.0,63845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727251837253,0.27440788,63846.0,63845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727251837458,0.2744087,63846.0,63845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727251838858,0.1960997,63846.0,63845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727251839745,0.1960997,63846.0,63845.0,0.40879176]
["bitfinex-derivatives","BTCF0:USTF0",1727251840550,0.19609862,63846.0,63845.0,0.40878595]
["bitfinex-derivatives","BTCF0:USTF0",1727251841362,0.19609862,63846.0,63845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727251841961,0.08071764,63846.0,63845.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1727251842166,0.08071764,63846.0,63845.0,0.61210764]
["bitfinex-derivatives","BTCF0:USTF0",1727251842760,0.15902664,63846.0,63845.0,0.61210764]
["bitfinex-derivatives","BTCF0:USTF0",1727251843565,0.24662664,63846.0,63845.0,0.61210764]
["bitfinex-derivatives","BTCF0:USTF0",1727251847565,0.168309,63846.0,63845.0,0.61210764]
["bitfinex-derivatives","BTCF0:USTF0",1727251852869,0.168309,63846.0,63845.0,0.53379764]
["bitfinex-derivatives","BTCF0:USTF0",1727251857974,0.170709,63846.0,63845.0,0.53379764]
["bitfinex-derivatives","BTCF0:USTF0",1727251858762,0.24902664,63846.0,63845.0,0.21997701]
["bitfinex-derivatives","BTCF0:USTF0",1727251858970,0.170709,63846.0,63845.0,0.21997701]
["bitfinex-derivatives","BTCF0:USTF0",1727251859167,0.170709,63846.0,63845.0,0.21997781]
["bitfinex-derivatives","BTCF0:USTF0",1727251859366,0.24901734,63846.0,63845.0,0.21997781]
["bitfinex-derivatives","BTCF0:USTF0",1727251859672,0.24901734,63846.0,63845.0,0.17299764]
["bitfinex-derivatives","BTCF0:USTF0",1727251859673,0.19609877,63846.0,63845.0,0.17299764]
["bitfinex-derivatives","BTCF0:USTF0",1727251859879,0.170709,63846.0,63845.0,0.21997781]
["bitfinex-derivatives","BTCF0:USTF0",1727251860178,0.170709,63846.0,63845.0,0.17299764]
["bitfinex-derivatives","BTCF0:USTF0",1727251860380,0.080709,63846.0,63845.0,0.17299764]
["bitfinex-derivatives","BTCF0:USTF0",1727251860677,0.0024,63846.0,63845.0,0.25130764]
["bitfinex-derivatives","BTCF0:USTF0",1727251860868,0.04697799,63848.0,63846.0,0.46988]
["bitfinex-derivatives","BTCF0:USTF0",1727251861174,0.0078,63860.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727251861175,0.16440122,63860.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727251861475,0.078293,63859.0,63856.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727251861694,0.078293,63859.0,63857.0,0.04690755]
["bitfinex-derivatives","BTCF0:USTF0",1727251862000,0.078293,63859.0,63858.0,0.04690755]
["bitfinex-derivatives","BTCF0:USTF0",1727251862403,0.078293,63859.0,63858.0,0.18149168]
["bitfinex-derivatives","BTCF0:USTF0",1727251863480,0.088293,63859.0,63858.0,0.18149168]
["bitfinex-derivatives","BTCF0:USTF0",1727251863979,0.178293,63859.0,63858.0,0.18149168]
["bitfinex-derivatives","BTCF0:USTF0",1727251864165,0.078294,63858.0,63857.0,0.16942249]
["bitfinex-derivatives","BTCF0:USTF0",1727251864372,0.078296,63857.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727251864769,0.078296,63857.0,63856.0,0.16942249]
["bitfinex-derivatives","BTCF0:USTF0",1727251864968,0.022,63859.0,63856.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727251865171,0.022,63859.0,63856.0,0.168297]
["bitfinex-derivatives","BTCF0:USTF0",1727251865374,0.022,63859.0,63857.0,0.17803835]
["bitfinex-derivatives","BTCF0:USTF0",1727251865780,0.011,63858.0,63857.0,0.17803835]
["bitfinex-derivatives","BTCF0:USTF0",1727251866080,0.02,63858.0,63857.0,0.17803835]
["bitfinex-derivatives","BTCF0:USTF0",1727251866674,0.011,63858.0,63857.0,0.17803835]
["bitfinex-derivatives","BTCF0:USTF0",1727251867382,0.019,63859.0,63857.0,0.17803835]
["bitfinex-derivatives","BTCF0:USTF0",1727251867973,0.019,63859.0,63857.0,0.25633335]
["bitfinex-derivatives","BTCF0:USTF0",1727251868167,0.011,63858.0,63857.0,0.25633335]
["bitfinex-derivatives","BTCF0:USTF0",1727251868585,0.02,63858.0,63857.0,0.25633335]
["bitfinex-derivatives","BTCF0:USTF0",1727251868782,0.009,63858.0,63857.0,0.25633335]
["bitfinex-derivatives","BTCF0:USTF0",1727251869193,0.087294,63858.0,63857.0,0.17803835]
["bitfinex-derivatives","BTCF0:USTF0",1727251869387,0.177294,63858.0,63857.0,0.17803835]
["bitfinex-derivatives","BTCF0:USTF0",1727251869685,0.177294,63858.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727251869686,0.078298,63855.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727251869877,0.078303,63851.0,63850.0,0.04690755]
["bitfinex-derivatives","BTCF0:USTF0",1727251870078,0.078303,63851.0,63848.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727251870079,0.168303,63851.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727251870277,0.168303,63851.0,63850.0,0.16561511]
["bitfinex-derivatives","BTCF0:USTF0",1727251870591,0.168303,63851.0,63849.0,0.52641511]
["bitfinex-derivatives","BTCF0:USTF0",1727251870777,0.168303,63851.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727251871087,0.172303,63851.0,63850.0,0.17172537]
["bitfinex-derivatives","BTCF0:USTF0",1727251871688,0.174303,63851.0,63850.0,0.17172537]
["bitfinex-derivatives","BTCF0:USTF0",1727251872072,0.173303,63851.0,63850.0,0.17172537]
["bitfinex-derivatives","BTCF0:USTF0",1727251872303,0.173303,63851.0,63850.0,0.25002937]
["bitfinex-derivatives","BTCF0:USTF0",1727251872484,0.083303,63851.0,63850.0,0.25002937]
["bitfinex-derivatives","BTCF0:USTF0",1727251873478,0.005,63851.0,63850.0,0.25002937]
["bitfinex-derivatives","BTCF0:USTF0",1727251873780,0.005,63851.0,63850.0,0.29693692]
["bitfinex-derivatives","BTCF0:USTF0",1727251873781,0.006,63851.0,63850.0,0.29693692]
["bitfinex-derivatives","BTCF0:USTF0",1727251873986,0.006,63851.0,63850.0,0.25002937]
["bitfinex-derivatives","BTCF0:USTF0",1727251875286,0.078301,63853.0,63850.0,0.17272537]
["bitfinex-derivatives","BTCF0:USTF0",1727251875491,0.078302,63852.0,63851.0,0.21516521]
["bitfinex-derivatives","BTCF0:USTF0",1727251875891,0.078302,63852.0,63851.0,0.38969332]
["bitfinex-derivatives","BTCF0:USTF0",1727251876192,0.078302,63852.0,63851.0,0.38969301]
["bitfinex-derivatives","BTCF0:USTF0",1727251876886,0.078302,63852.0,63851.0,0.25283111]
["bitfinex-derivatives","BTCF0:USTF0",1727251877191,0.079302,63852.0,63851.0,0.25283111]
["bitfinex-derivatives","BTCF0:USTF0",1727251877781,0.079302,63852.0,63851.0,0.61363111]
["bitfinex-derivatives","BTCF0:USTF0",1727251878382,0.079302,63852.0,63851.0,0.66049301]
["bitfinex-derivatives","BTCF0:USTF0",1727251879491,0.079302,63852.0,63851.0,0.61363111]
["bitfinex-derivatives","BTCF0:USTF0",1727251880586,0.079302,63852.0,63851.0,0.75049301]
["bitfinex-derivatives","BTCF0:USTF0",1727251881287,0.079302,63852.0,63851.0,0.66049301]
["bitfinex-derivatives","BTCF0:USTF0",1727251882495,0.079302,63852.0,63851.0,0.61363111]
["bitfinex-derivatives","BTCF0:USTF0",1727251886297,0.079302,63852.0,63851.0,0.25283111]
["bitfinex-derivatives","BTCF0:USTF0",1727251886598,0.079302,63852.0,63851.0,0.61363111]
["bitfinex-derivatives","BTCF0:USTF0",1727251886993,0.079302,63852.0,63851.0,0.58224024]
["bitfinex-derivatives","BTCF0:USTF0",1727251887294,0.079302,63852.0,63851.0,0.53532811]
["bitfinex-derivatives","BTCF0:USTF0",1727251887593,0.157604,63852.0,63851.0,0.53532811]
["bitfinex-derivatives","BTCF0:USTF0",1727251888904,0.078307,63848.0,63847.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727251889089,0.078307,63848.0,63845.0,0.40771213]
["bitfinex-derivatives","BTCF0:USTF0",1727251889090,0.078309,63846.0,63845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727251889289,0.168309,63846.0,63845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727251889490,0.168309,63846.0,63845.0,0.54133917]
["bitfinex-derivatives","BTCF0:USTF0",1727251890393,0.168309,63846.0,63845.0,0.54233917]
["bitfinex-derivatives","BTCF0:USTF0",1727251892705,0.168309,63846.0,63845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727251899896,0.168309,63846.0,63845.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1727251900806,0.078309,63846.0,63845.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1727251903602,0.078309,63846.0,63845.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727251903813,0.078309,63846.0,63845.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1727251908611,0.078309,63846.0,63845.0,0.62105065]
["bitfinex-derivatives","BTCF0:USTF0",1727251909217,0.168302,63852.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727251909412,0.0301,63856.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727251909413,0.07823677,63856.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727251909614,0.15659,63858.0,63857.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727251909819,0.078294,63858.0,63857.0,0.439096]
["bitfinex-derivatives","BTCF0:USTF0",1727251911220,0.087294,63858.0,63857.0,0.439096]
["bitfinex-derivatives","BTCF0:USTF0",1727251911822,0.098294,63858.0,63857.0,0.439096]
["bitfinex-derivatives","BTCF0:USTF0",1727251914612,0.02,63858.0,63857.0,0.439096]
["bitfinex-derivatives","BTCF0:USTF0",1727251915413,0.02,63858.0,63857.0,0.6108399]
["bitfinex-derivatives","BTCF0:USTF0",1727251918923,0.188294,63858.0,63857.0,0.439096]
["bitfinex-derivatives","BTCF0:USTF0",1727251929041,0.266588,63858.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727251929328,0.078302,63852.0,63851.0,0.442703]
["bitfinex-derivatives","BTCF0:USTF0",1727251929515,0.078302,63852.0,63851.0,0.439103]
["bitfinex-derivatives","BTCF0:USTF0",1727251929927,0.078302,63852.0,63851.0,0.61088579]
["bitfinex-derivatives","BTCF0:USTF0",1727251930329,0.078302,63852.0,63851.0,0.65779792]
["bitfinex-derivatives","BTCF0:USTF0",1727251930930,0.083302,63852.0,63851.0,0.70088579]
["bitfinex-derivatives","BTCF0:USTF0",1727251931628,0.005,63852.0,63851.0,0.70088579]
["bitfinex-derivatives","BTCF0:USTF0",1727251932235,0.0072,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727251932427,0.14081156,63861.0,63860.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727251932838,0.14081156,63861.0,63860.0,0.24978122]
["bitfinex-derivatives","BTCF0:USTF0",1727251934338,0.15481156,63861.0,63860.0,0.24978122]
["bitfinex-derivatives","BTCF0:USTF0",1727251935335,0.092292,63861.0,63860.0,0.24978122]
["bitfinex-derivatives","BTCF0:USTF0",1727251935539,0.15484443,63861.0,63860.0,0.24978122]
["bitfinex-derivatives","BTCF0:USTF0",1727251936231,0.16584443,63861.0,63860.0,0.25078122]
["bitfinex-derivatives","BTCF0:USTF0",1727251936427,0.16585572,63861.0,63860.0,0.25078122]
["bitfinex-derivatives","BTCF0:USTF0",1727251937133,0.16585573,63861.0,63860.0,0.25078122]
["bitfinex-derivatives","BTCF0:USTF0",1727251937330,0.103292,63861.0,63860.0,0.25078122]
["bitfinex-derivatives","BTCF0:USTF0",1727251937638,0.103292,63861.0,63860.0,0.29765101]
["bitfinex-derivatives","BTCF0:USTF0",1727251938425,0.103292,63861.0,63860.0,0.25078122]
["bitfinex-derivatives","BTCF0:USTF0",1727251939235,0.103292,63861.0,63860.0,0.29770905]
["bitfinex-derivatives","BTCF0:USTF0",1727251939435,0.103292,63861.0,63860.0,0.25078122]
["bitfinex-derivatives","BTCF0:USTF0",1727251952242,0.089292,63861.0,63860.0,0.25078122]
["bitfinex-derivatives","BTCF0:USTF0",1727251952455,0.090292,63861.0,63860.0,0.25078122]
["bitfinex-derivatives","BTCF0:USTF0",1727251952751,0.079292,63861.0,63860.0,0.61058122]
["bitfinex-derivatives","BTCF0:USTF0",1727251952939,0.001,63861.0,63860.0,0.53228922]
["bitfinex-derivatives","BTCF0:USTF0",1727251953243,0.001,63861.0,63860.0,0.69065075]
["bitfinex-derivatives","BTCF0:USTF0",1727251954357,0.001,63861.0,63860.0,0.76874569]
["bitfinex-derivatives","BTCF0:USTF0",1727251956343,0.001,63861.0,63860.0,0.68874192]
["bitfinex-derivatives","BTCF0:USTF0",1727251957238,0.001,63861.0,63860.0,0.61058122]
["bitfinex-derivatives","BTCF0:USTF0",1727251958765,0.001,63861.0,63860.0,0.24978122]
["bitfinex-derivatives","BTCF0:USTF0",1727251959145,0.001,63861.0,63860.0,0.97138122]
["bitfinex-derivatives","BTCF0:USTF0",1727251959340,0.001,63861.0,63860.0,0.24978122]
["bitfinex-derivatives","BTCF0:USTF0",1727251959545,0.002,63861.0,63860.0,0.97638122]
["bitfinex-derivatives","BTCF0:USTF0",1727251960654,0.002,63861.0,63860.0,0.98138122]
["bitfinex-derivatives","BTCF0:USTF0",1727251961675,0.001,63861.0,63860.0,0.97938122]
["bitfinex-derivatives","BTCF0:USTF0",1727251962144,0.0072,63866.0,63865.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727251962340,0.06261899,63868.0,63865.0,0.13687448]
["bitfinex-derivatives","BTCF0:USTF0",1727251962545,0.06261899,63868.0,63867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727251962758,0.14089999,63869.0,63868.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727251963256,0.14089999,63869.0,63868.0,0.24126977]
["bitfinex-derivatives","BTCF0:USTF0",1727251963446,0.14089999,63869.0,63868.0,0.33126977]
["bitfinex-derivatives","BTCF0:USTF0",1727251963849,0.14089999,63869.0,63868.0,0.24126977]
["bitfinex-derivatives","BTCF0:USTF0",1727251964156,0.14489999,63869.0,63868.0,0.24126977]
["bitfinex-derivatives","BTCF0:USTF0",1727251964740,0.14989999,63869.0,63868.0,0.24226977]
["bitfinex-derivatives","BTCF0:USTF0",1727251965255,0.23989999,63869.0,63868.0,0.16398777]
["bitfinex-derivatives","BTCF0:USTF0",1727251965457,0.23989999,63869.0,63868.0,0.24226977]
["bitfinex-derivatives","BTCF0:USTF0",1727251966350,0.23989999,63869.0,63868.0,0.16398777]
["bitfinex-derivatives","BTCF0:USTF0",1727251968855,0.23989999,63869.0,63868.0,0.52478777]
["bitfinex-derivatives","BTCF0:USTF0",1727251971661,0.14989999,63869.0,63868.0,0.60306977]
["bitfinex-derivatives","BTCF0:USTF0",1727251974356,0.087281,63869.0,63868.0,0.60306977]
["bitfinex-derivatives","BTCF0:USTF0",1727251974558,0.087281,63869.0,63868.0,0.69306977]
["bitfinex-derivatives","BTCF0:USTF0",1727251978258,0.009,63869.0,63868.0,0.69306977]
["bitfinex-derivatives","BTCF0:USTF0",1727251979668,0.087281,63869.0,63868.0,0.69306977]
["bitfinex-derivatives","BTCF0:USTF0",1727251979965,0.087281,63869.0,63868.0,0.60306977]
["bitfinex-derivatives","BTCF0:USTF0",1727251982257,0.11266183,63869.0,63868.0,0.60306977]
["bitfinex-derivatives","BTCF0:USTF0",1727251982456,0.1655969,63869.0,63868.0,0.66556907]
["bitfinex-derivatives","BTCF0:USTF0",1727251982965,0.1655969,63869.0,63868.0,0.30476907]
["bitfinex-derivatives","BTCF0:USTF0",1727251983266,0.1655969,63869.0,63868.0,0.66556907]
["bitfinex-derivatives","BTCF0:USTF0",1727251985172,0.1655969,63869.0,63868.0,0.30476907]
["bitfinex-derivatives","BTCF0:USTF0",1727251985372,0.1655969,63869.0,63868.0,0.66556907]
["bitfinex-derivatives","BTCF0:USTF0",1727251985569,0.1655969,63869.0,63868.0,0.30476907]
["bitfinex-derivatives","BTCF0:USTF0",1727251985762,0.1655969,63869.0,63868.0,0.66556907]
["bitfinex-derivatives","BTCF0:USTF0",1727251985963,0.1655969,63869.0,63868.0,0.30476907]
["bitfinex-derivatives","BTCF0:USTF0",1727251986272,0.1655969,63869.0,63868.0,0.66556907]
["bitfinex-derivatives","BTCF0:USTF0",1727251989972,0.1655969,63869.0,63868.0,0.58728707]
["bitfinex-derivatives","BTCF0:USTF0",1727251990571,0.16559667,63869.0,63868.0,0.58728707]
["bitfinex-derivatives","BTCF0:USTF0",1727251990797,0.11266189,63869.0,63868.0,0.52478777]
["bitfinex-derivatives","BTCF0:USTF0",1727251991577,0.11266188,63869.0,63868.0,0.52478777]
["bitfinex-derivatives","BTCF0:USTF0",1727251996479,0.11266184,63869.0,63868.0,0.52478777]
["bitfinex-derivatives","BTCF0:USTF0",1727252000183,0.19094284,63869.0,63868.0,0.57175205]
["bitfinex-derivatives","BTCF0:USTF0",1727252000484,0.19094284,63869.0,63865.0,0.04696428]
["bitfinex-derivatives","BTCF0:USTF0",1727252000485,1.46490084,63869.0,63865.0,0.04696428]
["bitfinex-derivatives","BTCF0:USTF0",1727252000684,1.46490084,63869.0,63859.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727252000685,0.156584,63860.0,63859.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727252000903,1.21650946,63860.0,63859.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727252001082,3.73938008,63860.0,63859.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727252001675,2.23938008,63860.0,63859.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727252001876,2.14938008,63860.0,63859.0,0.004001]
["bitfinex-derivatives","BTCF0:USTF0",1727252002083,2.23938008,63860.0,63859.0,0.004001]
["bitfinex-derivatives","BTCF0:USTF0",1727252002589,2.18407058,63860.0,63859.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727252003083,2.24607058,63860.0,63859.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727252003272,2.18100687,63860.0,63859.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727252004485,2.18300687,63860.0,63859.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727252005388,2.27661691,63860.0,63859.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727252005778,2.27662532,63860.0,63859.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727252006487,2.18301528,63860.0,63859.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727252006684,2.24743091,63860.0,63859.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727252007285,2.18301528,63860.0,63859.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727252008382,2.27652905,63860.0,63859.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727252008983,2.18301528,63860.0,63859.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727252009282,2.09301528,63860.0,63859.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727252009487,1.58301528,63860.0,63859.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727252009688,2.18301528,63860.0,63859.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727252010484,2.15762603,63860.0,63859.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727252011503,2.23553008,63860.0,63859.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727252015893,1.08782603,63860.0,63859.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727252016190,1.13492031,63860.0,63859.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727252016994,1.10372031,63860.0,63859.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727252020395,0.85753403,63860.0,63859.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727252020598,0.94753403,63860.0,63859.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727252020795,0.078302,63853.0,63849.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727252021103,0.078302,63853.0,63850.0,0.17383927]
["bitfinex-derivatives","BTCF0:USTF0",1727252021300,0.078303,63852.0,63850.0,0.17383927]
["bitfinex-derivatives","BTCF0:USTF0",1727252022600,0.078303,63851.0,63850.0,0.17383927]
["bitfinex-derivatives","BTCF0:USTF0",1727252024604,0.081303,63851.0,63850.0,0.17383927]
["bitfinex-derivatives","BTCF0:USTF0",1727252024990,0.081303,63851.0,63850.0,0.25214327]
["bitfinex-derivatives","BTCF0:USTF0",1727252025691,0.083303,63851.0,63850.0,0.25214327]
["bitfinex-derivatives","BTCF0:USTF0",1727252027606,0.081303,63851.0,63850.0,0.25314327]
["bitfinex-derivatives","BTCF0:USTF0",1727252028002,0.078303,63851.0,63850.0,0.25314327]
["bitfinex-derivatives","BTCF0:USTF0",1727252028405,0.078303,63851.0,63850.0,0.25214327]
["bitfinex-derivatives","BTCF0:USTF0",1727252028802,0.078303,63851.0,63850.0,0.25314327]
["bitfinex-derivatives","BTCF0:USTF0",1727252029421,0.079303,63851.0,63850.0,0.25314327]
["bitfinex-derivatives","BTCF0:USTF0",1727252029705,0.12620301,63851.0,63850.0,0.25314327]
["bitfinex-derivatives","BTCF0:USTF0",1727252030399,0.1416509,63851.0,63850.0,0.25314327]
["bitfinex-derivatives","BTCF0:USTF0",1727252031103,0.1406509,63851.0,63850.0,0.25314327]
["bitfinex-derivatives","BTCF0:USTF0",1727252032212,0.078303,63851.0,63850.0,0.25314327]
["bitfinex-derivatives","BTCF0:USTF0",1727252038412,0.1406509,63851.0,63850.0,0.25314327]
["bitfinex-derivatives","BTCF0:USTF0",1727252040712,0.0623479,63851.0,63850.0,0.25314327]
["bitfinex-derivatives","BTCF0:USTF0",1727252040911,0.0623479,63852.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727252041112,0.0623479,63852.0,63851.0,0.168303]
["bitfinex-derivatives","BTCF0:USTF0",1727252041414,0.0623479,63852.0,63851.0,0.33384997]
["bitfinex-derivatives","BTCF0:USTF0",1727252042307,0.0633479,63852.0,63851.0,0.33384997]
["bitfinex-derivatives","BTCF0:USTF0",1727252043317,0.0633479,63852.0,63851.0,0.33484997]
["bitfinex-derivatives","BTCF0:USTF0",1727252044211,0.002,63852.0,63851.0,0.33484997]
["bitfinex-derivatives","BTCF0:USTF0",1727252044806,0.001,63852.0,63851.0,0.33384997]
["bitfinex-derivatives","BTCF0:USTF0",1727252045017,0.002,63852.0,63851.0,0.33484997]
["bitfinex-derivatives","BTCF0:USTF0",1727252045519,0.0643479,63852.0,63851.0,0.33484997]
["bitfinex-derivatives","BTCF0:USTF0",1727252046809,0.0633479,63852.0,63851.0,0.33484997]
["bitfinex-derivatives","BTCF0:USTF0",1727252048312,0.0633479,63852.0,63851.0,0.39734927]
["bitfinex-derivatives","BTCF0:USTF0",1727252048926,0.0623479,63852.0,63851.0,0.39734927]
["bitfinex-derivatives","BTCF0:USTF0",1727252049425,0.078299,63854.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727252049821,0.078299,63854.0,63853.0,0.25820638]
["bitfinex-derivatives","BTCF0:USTF0",1727252051210,0.078299,63854.0,63853.0,0.25920638]
["bitfinex-derivatives","BTCF0:USTF0",1727252051920,0.07789428,63855.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727252052116,0.07789428,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727252052313,0.32175003,63860.0,63854.0,0.32740436]
["bitfinex-derivatives","BTCF0:USTF0",1727252052625,0.32175003,63860.0,63853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727252052626,0.06263568,63855.0,63853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727252052830,0.06263568,63855.0,63853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727252053027,0.06263568,63855.0,63854.0,0.17927566]
["bitfinex-derivatives","BTCF0:USTF0",1727252053321,0.06263568,63855.0,63854.0,0.25757466]
["bitfinex-derivatives","BTCF0:USTF0",1727252053525,0.001,63855.0,63854.0,0.50564624]
["bitfinex-derivatives","BTCF0:USTF0",1727252053717,0.001,63855.0,63854.0,0.42673536]
["bitfinex-derivatives","BTCF0:USTF0",1727252054031,0.04697017,63856.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727252054415,0.04697017,63856.0,63855.0,0.245667]
["bitfinex-derivatives","BTCF0:USTF0",1727252054726,0.04697017,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727252055020,0.04697017,63857.0,63856.0,0.168297]
["bitfinex-derivatives","BTCF0:USTF0",1727252055212,0.04697017,63857.0,63856.0,0.34470028]
["bitfinex-derivatives","BTCF0:USTF0",1727252055619,0.04697017,63858.0,63857.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727252055819,0.04697017,63858.0,63857.0,0.23087423]
["bitfinex-derivatives","BTCF0:USTF0",1727252056016,0.04697017,63858.0,63857.0,0.40264691]
["bitfinex-derivatives","BTCF0:USTF0",1727252057618,0.14092668,63861.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727252057619,0.04697017,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727252057813,0.04697017,63859.0,63858.0,0.168294]
["bitfinex-derivatives","BTCF0:USTF0",1727252058014,0.04697017,63859.0,63858.0,0.33371924]
["bitfinex-derivatives","BTCF0:USTF0",1727252058934,0.04697017,63859.0,63858.0,0.33471924]
["bitfinex-derivatives","BTCF0:USTF0",1727252059515,0.04697017,63860.0,63859.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727252059718,0.04697017,63860.0,63859.0,0.439093]
["bitfinex-derivatives","BTCF0:USTF0",1727252059919,0.078291,63861.0,63859.0,0.439093]
["bitfinex-derivatives","BTCF0:USTF0",1727252059920,0.06263568,63861.0,63860.0,0.24739234]
["bitfinex-derivatives","BTCF0:USTF0",1727252060123,0.06263568,63863.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727252060313,0.06263568,63863.0,63862.0,0.168289]
["bitfinex-derivatives","BTCF0:USTF0",1727252060524,0.06263568,63863.0,63862.0,0.33313394]
["bitfinex-derivatives","BTCF0:USTF0",1727252061623,0.06463568,63863.0,63862.0,0.33313394]
["bitfinex-derivatives","BTCF0:USTF0",1727252062929,0.005,63863.0,63862.0,0.33313394]
["bitfinex-derivatives","BTCF0:USTF0",1727252066721,0.05189308,63863.0,63862.0,0.33313394]
["bitfinex-derivatives","BTCF0:USTF0",1727252067827,0.005,63863.0,63862.0,0.33313394]
["bitfinex-derivatives","BTCF0:USTF0",1727252075624,0.05189308,63863.0,63862.0,0.33313394]
["bitfinex-derivatives","BTCF0:USTF0",1727252079635,0.005,63863.0,63862.0,0.33313394]
["bitfinex-derivatives","BTCF0:USTF0",1727252080835,0.005,63863.0,63862.0,0.39571217]
["bitfinex-derivatives","BTCF0:USTF0",1727252081034,0.005,63863.0,63862.0,0.33313394]
["bitfinex-derivatives","BTCF0:USTF0",1727252081637,0.005,63863.0,63862.0,0.39571217]
["bitfinex-derivatives","BTCF0:USTF0",1727252082033,0.005,63863.0,63862.0,0.75651217]
["bitfinex-derivatives","BTCF0:USTF0",1727252082333,0.06763568,63863.0,63862.0,0.69393394]
["bitfinex-derivatives","BTCF0:USTF0",1727252084540,0.005,63863.0,63862.0,0.69393394]
["bitfinex-derivatives","BTCF0:USTF0",1727252089353,0.005,63863.0,63862.0,0.61564494]
["bitfinex-derivatives","BTCF0:USTF0",1727252089354,0.083288,63863.0,63862.0,0.61564494]
["bitfinex-derivatives","BTCF0:USTF0",1727252090632,0.083288,63863.0,63862.0,0.69393394]
["bitfinex-derivatives","BTCF0:USTF0",1727252092949,0.083288,63863.0,63862.0,0.33313394]
["bitfinex-derivatives","BTCF0:USTF0",1727252093150,0.083288,63863.0,63862.0,0.69393394]
["bitfinex-derivatives","BTCF0:USTF0",1727252095950,0.083288,63863.0,63862.0,0.33313394]
["bitfinex-derivatives","BTCF0:USTF0",1727252096153,0.083288,63863.0,63862.0,0.69393394]
["bitfinex-derivatives","BTCF0:USTF0",1727252097751,0.005,63863.0,63862.0,0.69393394]
["bitfinex-derivatives","BTCF0:USTF0",1727252099479,0.005,63863.0,63862.0,0.77209464]
["bitfinex-derivatives","BTCF0:USTF0",1727252099646,0.005,63863.0,63862.0,0.69393394]
["bitfinex-derivatives","BTCF0:USTF0",1727252100955,0.005,63863.0,63862.0,0.77209464]
["bitfinex-derivatives","BTCF0:USTF0",1727252101260,0.06765422,63863.0,63862.0,0.77209464]
["bitfinex-derivatives","BTCF0:USTF0",1727252101451,0.005,63863.0,63862.0,0.77209464]
["bitfinex-derivatives","BTCF0:USTF0",1727252101653,0.06765131,63863.0,63862.0,0.69393394]
["bitfinex-derivatives","BTCF0:USTF0",1727252103346,0.06765131,63863.0,63862.0,0.8065605]
["bitfinex-derivatives","BTCF0:USTF0",1727252103347,0.005,63863.0,63862.0,0.8065605]
["bitfinex-derivatives","BTCF0:USTF0",1727252105262,0.05197764,63863.0,63862.0,0.8065605]
["bitfinex-derivatives","BTCF0:USTF0",1727252105565,0.005,63863.0,63862.0,0.8065605]
["bitfinex-derivatives","BTCF0:USTF0",1727252108957,0.005,63863.0,63862.0,0.80636997]
["bitfinex-derivatives","BTCF0:USTF0",1727252109750,0.005,63863.0,63862.0,0.44556997]
["bitfinex-derivatives","BTCF0:USTF0",1727252109969,0.005,63863.0,63862.0,1.16716997]
["bitfinex-derivatives","BTCF0:USTF0",1727252113282,0.005,63863.0,63862.0,0.96473394]
["bitfinex-derivatives","BTCF0:USTF0",1727252113283,0.05197764,63863.0,63862.0,0.96473394]
["bitfinex-derivatives","BTCF0:USTF0",1727252113466,0.083288,63863.0,63862.0,0.88644494]
["bitfinex-derivatives","BTCF0:USTF0",1727252113763,0.083288,63863.0,63862.0,0.52564494]
["bitfinex-derivatives","BTCF0:USTF0",1727252113764,0.173288,63863.0,63862.0,0.52564494]
["bitfinex-derivatives","BTCF0:USTF0",1727252114161,0.3298703,63863.0,63862.0,0.52564494]
["bitfinex-derivatives","BTCF0:USTF0",1727252114958,0.173288,63863.0,63862.0,0.16484494]
["bitfinex-derivatives","BTCF0:USTF0",1727252115163,0.27696074,63863.0,63862.0,0.16484494]
["bitfinex-derivatives","BTCF0:USTF0",1727252115363,0.078298,63855.0,63854.0,0.16370934]
["bitfinex-derivatives","BTCF0:USTF0",1727252115564,0.078299,63854.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252115772,0.12522921,63854.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252115968,0.12522921,63854.0,63853.0,0.52783683]
["bitfinex-derivatives","BTCF0:USTF0",1727252116157,0.078299,63854.0,63853.0,0.52783683]
["bitfinex-derivatives","BTCF0:USTF0",1727252116572,0.12521921,63854.0,63853.0,0.52783683]
["bitfinex-derivatives","BTCF0:USTF0",1727252116771,0.12621921,63854.0,63853.0,0.52783683]
["bitfinex-derivatives","BTCF0:USTF0",1727252118076,0.12721921,63854.0,63853.0,0.52883683]
["bitfinex-derivatives","BTCF0:USTF0",1727252118467,0.080299,63854.0,63853.0,0.52883683]
["bitfinex-derivatives","BTCF0:USTF0",1727252118973,0.170299,63854.0,63853.0,0.52883683]
["bitfinex-derivatives","BTCF0:USTF0",1727252119570,0.248598,63854.0,63853.0,0.16803683]
["bitfinex-derivatives","BTCF0:USTF0",1727252120469,0.248598,63854.0,63853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727252121676,0.31107795,63854.0,63853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727252121882,0.248598,63854.0,63853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727252122073,0.080299,63854.0,63853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727252122590,0.12714766,63854.0,63853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727252123085,0.080299,63854.0,63853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727252127787,0.002,63854.0,63853.0,0.2571228]
["bitfinex-derivatives","BTCF0:USTF0",1727252128078,0.002,63854.0,63853.0,0.3471228]
["bitfinex-derivatives","BTCF0:USTF0",1727252129381,0.002,63854.0,63853.0,0.7079228]
["bitfinex-derivatives","BTCF0:USTF0",1727252131085,0.002,63854.0,63853.0,0.75476546]
["bitfinex-derivatives","BTCF0:USTF0",1727252131281,0.002,63854.0,63853.0,0.66476546]
["bitfinex-derivatives","BTCF0:USTF0",1727252131587,0.002,63854.0,63853.0,0.75468407]
["bitfinex-derivatives","BTCF0:USTF0",1727252132002,0.002,63854.0,63853.0,0.7079228]
["bitfinex-derivatives","BTCF0:USTF0",1727252135586,0.002,63854.0,63853.0,0.77047445]
["bitfinex-derivatives","BTCF0:USTF0",1727252136384,0.0036,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727252136579,0.0036,63864.0,63858.0,0.13677001]
["bitfinex-derivatives","BTCF0:USTF0",1727252136785,0.0036,63864.0,63863.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727252136975,0.12513361,63866.0,63863.0,0.529088]
["bitfinex-derivatives","BTCF0:USTF0",1727252137197,0.12513361,63866.0,63863.0,0.71018351]
["bitfinex-derivatives","BTCF0:USTF0",1727252138479,0.04684861,63865.0,63863.0,0.71018351]
["bitfinex-derivatives","BTCF0:USTF0",1727252138788,0.078285,63866.0,63863.0,0.63189551]
["bitfinex-derivatives","BTCF0:USTF0",1727252138789,0.12513561,63864.0,63863.0,0.63189551]
["bitfinex-derivatives","BTCF0:USTF0",1727252140189,0.078287,63864.0,63863.0,0.63189551]
["bitfinex-derivatives","BTCF0:USTF0",1727252140596,0.12513561,63864.0,63863.0,0.63189551]
["bitfinex-derivatives","BTCF0:USTF0",1727252140784,0.12713561,63864.0,63863.0,0.63189551]
["bitfinex-derivatives","BTCF0:USTF0",1727252142594,0.080287,63864.0,63863.0,0.63189551]
["bitfinex-derivatives","BTCF0:USTF0",1727252143489,0.06447995,63864.0,63863.0,0.71018351]
["bitfinex-derivatives","BTCF0:USTF0",1727252147693,0.002,63864.0,63863.0,0.71018351]
["bitfinex-derivatives","BTCF0:USTF0",1727252148490,0.080287,63864.0,63863.0,0.63189551]
["bitfinex-derivatives","BTCF0:USTF0",1727252148689,0.14276695,63864.0,63863.0,0.54189551]
["bitfinex-derivatives","BTCF0:USTF0",1727252150795,0.06447995,63864.0,63863.0,0.71018351]
["bitfinex-derivatives","BTCF0:USTF0",1727252151596,0.002,63864.0,63863.0,0.71018351]
["bitfinex-derivatives","BTCF0:USTF0",1727252152696,0.002,63864.0,63863.0,0.77254352]
["bitfinex-derivatives","BTCF0:USTF0",1727252153293,0.002,63864.0,63863.0,0.71018351]
["bitfinex-derivatives","BTCF0:USTF0",1727252155391,0.002,63864.0,63863.0,0.74058351]
["bitfinex-derivatives","BTCF0:USTF0",1727252155997,0.0036,63869.0,63868.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727252156193,0.046895,63870.0,63869.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727252156691,0.06252797,63872.0,63871.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727252156899,0.06252797,63872.0,63871.0,0.529078]
["bitfinex-derivatives","BTCF0:USTF0",1727252157190,0.06252797,63872.0,63871.0,0.6987624]
["bitfinex-derivatives","BTCF0:USTF0",1727252157787,0.07152797,63872.0,63871.0,0.6987624]
["bitfinex-derivatives","BTCF0:USTF0",1727252157996,0.009,63872.0,63871.0,0.6987624]
["bitfinex-derivatives","BTCF0:USTF0",1727252158195,0.009,63872.0,63871.0,0.76119309]
["bitfinex-derivatives","BTCF0:USTF0",1727252158397,0.00234918,63876.0,63871.0,0.6204844]
["bitfinex-derivatives","BTCF0:USTF0",1727252158596,0.00234918,63876.0,63874.0,0.5131937]
["bitfinex-derivatives","BTCF0:USTF0",1727252158993,0.00234918,63876.0,63875.0,0.16391312]
["bitfinex-derivatives","BTCF0:USTF0",1727252159194,0.00234918,63876.0,63875.0,0.24218612]
["bitfinex-derivatives","BTCF0:USTF0",1727252159594,0.01634918,63876.0,63875.0,0.24218612]
["bitfinex-derivatives","BTCF0:USTF0",1727252159904,0.02834918,63876.0,63875.0,0.24218612]
["bitfinex-derivatives","BTCF0:USTF0",1727252160402,0.00234918,63876.0,63875.0,0.44457982]
["bitfinex-derivatives","BTCF0:USTF0",1727252160703,0.02934918,63876.0,63875.0,0.47597982]
["bitfinex-derivatives","BTCF0:USTF0",1727252161706,0.02934918,63876.0,63875.0,0.47593075]
["bitfinex-derivatives","BTCF0:USTF0",1727252162138,0.027,63876.0,63875.0,0.47593075]
["bitfinex-derivatives","BTCF0:USTF0",1727252162295,0.0036,63880.0,63879.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727252162494,0.04690971,63886.0,63879.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727252162495,0.0036,63886.0,63879.0,0.18673311]
["bitfinex-derivatives","BTCF0:USTF0",1727252162692,0.0036,63887.0,63885.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727252162693,0.04690971,63887.0,63885.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727252162991,0.08243825,63895.0,63885.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727252162992,0.0036,63892.0,63891.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727252163195,0.0042,63898.0,63891.0,0.54750665]
["bitfinex-derivatives","BTCF0:USTF0",1727252163196,0.0036,63898.0,63891.0,0.54750665]
["bitfinex-derivatives","BTCF0:USTF0",1727252163410,0.00594839,63899.0,63897.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727252163411,0.00234839,63899.0,63897.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727252163808,0.00234839,63899.0,63898.0,0.18167285]
["bitfinex-derivatives","BTCF0:USTF0",1727252163999,0.00234839,63899.0,63898.0,0.25991785]
["bitfinex-derivatives","BTCF0:USTF0",1727252164702,0.01234839,63899.0,63898.0,0.25991785]
["bitfinex-derivatives","BTCF0:USTF0",1727252168697,0.0633,63908.0,63903.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1727252169301,0.005,63907.0,63903.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1727252169508,0.009,63904.0,63903.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1727252169898,0.009,63904.0,63903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727252170609,0.087238,63904.0,63903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727252171409,0.078238,63904.0,63903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727252172201,0.088238,63904.0,63903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727252173202,0.094238,63904.0,63903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727252174810,0.563678,63904.0,63903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727252175008,1.241916,63904.0,63903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727252175207,1.241916,63904.0,63897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252175208,0.078245,63898.0,63897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252175413,0.218245,63898.0,63897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252176402,0.218245,63898.0,63897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727252176403,0.30649,63898.0,63897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727252176608,0.30649,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727252176803,1.37601,63898.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727252177198,1.38201,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727252177403,1.38201,63898.0,63886.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727252177404,0.078259,63887.0,63886.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727252177604,0.14,63887.0,63884.0,0.36314775]
["bitfinex-derivatives","BTCF0:USTF0",1727252177820,0.0655,63886.0,63884.0,0.36314775]
["bitfinex-derivatives","BTCF0:USTF0",1727252178118,0.14376,63886.0,63885.0,0.18026863]
["bitfinex-derivatives","BTCF0:USTF0",1727252179612,0.14676,63886.0,63885.0,0.18026863]
["bitfinex-derivatives","BTCF0:USTF0",1727252180813,0.14676,63886.0,63885.0,0.18526863]
["bitfinex-derivatives","BTCF0:USTF0",1727252181119,0.14676,63886.0,63885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727252187625,0.50756,63886.0,63885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727252187811,0.58582,63886.0,63885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727252188215,0.64821632,63886.0,63885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727252189024,0.56995632,63886.0,63885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727252189613,0.47516,63886.0,63885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727252190224,0.44206,63886.0,63885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727252191115,0.44206,63886.0,63885.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1727252191320,0.44206,63886.0,63885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727252192025,0.08126,63886.0,63885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727252193925,0.08126,63886.0,63885.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1727252194428,0.08126,63886.0,63885.0,0.114561]
["bitfinex-derivatives","BTCF0:USTF0",1727252197525,0.06539632,63886.0,63885.0,0.114561]
["bitfinex-derivatives","BTCF0:USTF0",1727252197714,0.003,63886.0,63885.0,0.114561]
["bitfinex-derivatives","BTCF0:USTF0",1727252200522,0.06539632,63886.0,63885.0,0.114561]
["bitfinex-derivatives","BTCF0:USTF0",1727252201529,0.003,63886.0,63885.0,0.114561]
["bitfinex-derivatives","BTCF0:USTF0",1727252202029,0.08126,63886.0,63885.0,0.114561]
["bitfinex-derivatives","BTCF0:USTF0",1727252202224,0.14374093,63886.0,63885.0,0.114561]
["bitfinex-derivatives","BTCF0:USTF0",1727252202425,0.23374093,63886.0,63885.0,0.114561]
["bitfinex-derivatives","BTCF0:USTF0",1727252205732,0.14374093,63886.0,63885.0,0.114561]
["bitfinex-derivatives","BTCF0:USTF0",1727252206237,0.08126,63886.0,63885.0,0.114561]
["bitfinex-derivatives","BTCF0:USTF0",1727252207825,0.08126,63886.0,63885.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1727252210441,0.15951108,63886.0,63885.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1727252210735,0.08125108,63886.0,63885.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1727252211536,0.003,63886.0,63885.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1727252214939,0.08124361,63886.0,63885.0,0.444061]
["bitfinex-derivatives","BTCF0:USTF0",1727252219126,0.15950361,63886.0,63885.0,0.444061]
["bitfinex-derivatives","BTCF0:USTF0",1727252220136,0.08126,63886.0,63885.0,0.49091437]
["bitfinex-derivatives","BTCF0:USTF0",1727252220531,0.08126,63886.0,63885.0,0.444061]
["bitfinex-derivatives","BTCF0:USTF0",1727252225533,0.15950361,63886.0,63885.0,0.444061]
["bitfinex-derivatives","BTCF0:USTF0",1727252227832,0.15950361,63886.0,63885.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1727252228037,0.15950361,63886.0,63885.0,0.444061]
["bitfinex-derivatives","BTCF0:USTF0",1727252230234,0.15950361,63886.0,63885.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1727252230436,0.15950361,63886.0,63885.0,0.444061]
["bitfinex-derivatives","BTCF0:USTF0",1727252230637,0.08126,63886.0,63885.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1727252231134,0.08126,63886.0,63885.0,0.444061]
["bitfinex-derivatives","BTCF0:USTF0",1727252231543,0.08126,63886.0,63885.0,0.083261]
["bitfinex-derivatives","BTCF0:USTF0",1727252231845,0.08126,63886.0,63885.0,0.444061]
["bitfinex-derivatives","BTCF0:USTF0",1727252232240,0.10663292,63886.0,63885.0,0.41262814]
["bitfinex-derivatives","BTCF0:USTF0",1727252232539,0.10663292,63886.0,63885.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727252234037,0.10663292,63886.0,63885.0,0.41262814]
["bitfinex-derivatives","BTCF0:USTF0",1727252234743,0.10663292,63886.0,63885.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727252235151,0.10663292,63886.0,63885.0,0.444061]
["bitfinex-derivatives","BTCF0:USTF0",1727252235335,0.10794605,63886.0,63885.0,0.444061]
["bitfinex-derivatives","BTCF0:USTF0",1727252235737,0.10794605,63886.0,63885.0,0.499661]
["bitfinex-derivatives","BTCF0:USTF0",1727252236448,0.10794605,63886.0,63885.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1727252237552,0.19794605,63886.0,63885.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1727252237844,0.19794605,63886.0,63885.0,0.46823103]
["bitfinex-derivatives","BTCF0:USTF0",1727252237845,0.25083313,63886.0,63885.0,0.46823103]
["bitfinex-derivatives","BTCF0:USTF0",1727252238041,0.34322455,63886.0,63885.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1727252238235,0.34318852,63886.0,63885.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1727252238547,1.41278852,63886.0,63885.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1727252238946,1.52212861,63886.0,63885.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1727252239144,3.02212861,63886.0,63885.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1727252239339,2.22043313,63886.0,63885.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1727252239538,0.81248057,63886.0,63885.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1727252240043,0.34288057,63886.0,63885.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1727252241253,1.41248057,63886.0,63885.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1727252244241,0.82407123,63886.0,63885.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1727252244443,0.89067788,63886.0,63885.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1727252244757,0.89067788,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252245842,1.49067788,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252249249,1.85111635,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252250153,1.76111635,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252250357,1.85111635,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252252059,1.78487275,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252253752,1.78487297,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252253947,1.42407297,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252254150,1.78487297,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252256147,1.61661297,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252256461,1.10661297,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252256656,0.61163313,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252258748,0.68972667,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252259158,0.61163313,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252259354,0.29164799,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252259555,0.19795044,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252260059,0.25067044,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252260364,0.17257313,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252261155,0.1979487,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252263363,0.19794965,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252263958,0.10794965,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252264155,0.19794965,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252266271,0.2916472,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252270882,0.26627068,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252272080,0.17257313,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252272287,0.29176763,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252272581,0.26639131,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252273373,0.29176755,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252273582,0.26639131,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252273977,0.27620937,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252274181,0.37002755,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252274984,0.34465131,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252280792,0.25083313,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252281086,0.32909313,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252281273,1.82909313,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252281582,0.32909313,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252285687,0.42097784,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252290385,0.42098835,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252291285,0.78178835,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252291984,0.69178835,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252292193,0.78178835,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252298297,0.8912429,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252298889,0.5304429,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252299089,0.8912429,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252299591,0.5304429,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252299793,0.8912429,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252300003,0.5304429,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252300594,0.8912429,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252302305,0.78178835,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252305109,0.78208419,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252307001,0.42128419,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252307308,0.78208419,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252309113,0.8596674,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252309897,0.85967405,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252311505,0.49887405,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252311710,0.85967405,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252312901,0.49887405,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252313102,0.85967405,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252315010,0.78209208,63886.0,63885.0,0.00350974]
["bitfinex-derivatives","BTCF0:USTF0",1727252315208,0.78209208,63886.0,63876.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727252315209,0.07827,63878.0,63876.0,0.04681225]
["bitfinex-derivatives","BTCF0:USTF0",1727252315408,0.07827,63878.0,63873.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1727252315409,0.09344016,63877.0,63873.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1727252315618,0.18397639,63874.0,63873.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1727252315808,0.20935464,63874.0,63873.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1727252316113,0.20935464,63874.0,63871.0,0.04921625]
["bitfinex-derivatives","BTCF0:USTF0",1727252316114,0.36590464,63874.0,63871.0,0.04921625]
["bitfinex-derivatives","BTCF0:USTF0",1727252316314,0.078277,63872.0,63871.0,0.0023482]
["bitfinex-derivatives","BTCF0:USTF0",1727252316507,0.17147008,63872.0,63871.0,0.0023482]
["bitfinex-derivatives","BTCF0:USTF0",1727252317414,0.10496838,63872.0,63871.0,0.0023482]
["bitfinex-derivatives","BTCF0:USTF0",1727252318313,0.10596838,63872.0,63871.0,0.0133482]
["bitfinex-derivatives","BTCF0:USTF0",1727252318517,0.10596838,63872.0,63871.0,0.0173482]
["bitfinex-derivatives","BTCF0:USTF0",1727252319211,0.10896838,63872.0,63871.0,0.0133482]
["bitfinex-derivatives","BTCF0:USTF0",1727252319404,0.17743984,63872.0,63871.0,0.0133482]
["bitfinex-derivatives","BTCF0:USTF0",1727252319608,0.17743984,63872.0,63871.0,0.0023482]
["bitfinex-derivatives","BTCF0:USTF0",1727252319609,0.20181809,63872.0,63871.0,0.0023482]
["bitfinex-derivatives","BTCF0:USTF0",1727252319802,0.20181809,63872.0,63871.0,0.0063482]
["bitfinex-derivatives","BTCF0:USTF0",1727252321211,0.10796838,63872.0,63871.0,0.0063482]
["bitfinex-derivatives","BTCF0:USTF0",1727252324310,0.10797225,63872.0,63871.0,0.0063482]
["bitfinex-derivatives","BTCF0:USTF0",1727252325817,0.18624925,63872.0,63871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727252334221,0.18624924,63872.0,63871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727252337321,0.28009895,63872.0,63871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727252342222,0.18624924,63872.0,63871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727252343616,0.28013555,63872.0,63871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727252344221,0.18624924,63872.0,63871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727252344912,0.28016542,63872.0,63871.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727252345326,0.18624924,63872.0,63871.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727252345523,0.18624924,63872.0,63871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727252348328,0.25282518,63872.0,63871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727252348928,0.18624924,63872.0,63871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727252349114,0.10797224,63872.0,63871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727252349315,0.02969524,63872.0,63871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727252349526,0.02969524,63872.0,63871.0,0.082278]
["bitfinex-derivatives","BTCF0:USTF0",1727252350128,0.02969524,63872.0,63871.0,1.4579715]
["bitfinex-derivatives","BTCF0:USTF0",1727252350326,0.08258358,63872.0,63871.0,1.4579715]
["bitfinex-derivatives","BTCF0:USTF0",1727252350535,0.08258358,63872.0,63871.0,1.3679715]
["bitfinex-derivatives","BTCF0:USTF0",1727252351524,0.00431313,63872.0,63871.0,1.32110345]
["bitfinex-derivatives","BTCF0:USTF0",1727252352222,0.00431313,63872.0,63871.0,0.72110345]
["bitfinex-derivatives","BTCF0:USTF0",1727252354623,0.06688416,63872.0,63871.0,0.7679715]
["bitfinex-derivatives","BTCF0:USTF0",1727252354930,0.00431313,63872.0,63871.0,0.7679715]
["bitfinex-derivatives","BTCF0:USTF0",1727252355317,0.00431313,63872.0,63871.0,0.72110345]
["bitfinex-derivatives","BTCF0:USTF0",1727252356730,0.00431313,63872.0,63871.0,1.32110345]
["bitfinex-derivatives","BTCF0:USTF0",1727252359831,0.00431313,63872.0,63871.0,1.68190345]
["bitfinex-derivatives","BTCF0:USTF0",1727252360931,0.00431313,63872.0,63871.0,1.21222345]
["bitfinex-derivatives","BTCF0:USTF0",1727252361134,0.00431313,63872.0,63871.0,1.68190345]
["bitfinex-derivatives","BTCF0:USTF0",1727252361335,0.05120945,63872.0,63871.0,1.68190345]
["bitfinex-derivatives","BTCF0:USTF0",1727252361527,0.00431313,63872.0,63871.0,1.68190345]
["bitfinex-derivatives","BTCF0:USTF0",1727252361842,0.0512095,63872.0,63871.0,1.68190345]
["bitfinex-derivatives","BTCF0:USTF0",1727252362337,0.0512095,63872.0,63871.0,1.32110345]
["bitfinex-derivatives","BTCF0:USTF0",1727252362338,0.05120827,63872.0,63871.0,1.32110345]
["bitfinex-derivatives","BTCF0:USTF0",1727252362542,0.14120827,63872.0,63871.0,1.68190345]
["bitfinex-derivatives","BTCF0:USTF0",1727252363434,0.09431313,63872.0,63871.0,1.08190345]
["bitfinex-derivatives","BTCF0:USTF0",1727252365446,0.09431313,63872.0,63871.0,1.68190345]
["bitfinex-derivatives","BTCF0:USTF0",1727252366338,0.14120778,63872.0,63871.0,1.08190345]
["bitfinex-derivatives","BTCF0:USTF0",1727252367242,0.09431313,63872.0,63871.0,1.08190345]
["bitfinex-derivatives","BTCF0:USTF0",1727252368333,0.09431313,63872.0,63871.0,0.72110345]
["bitfinex-derivatives","BTCF0:USTF0",1727252368535,0.09431313,63872.0,63871.0,1.08190345]
["bitfinex-derivatives","BTCF0:USTF0",1727252369035,0.09431313,63872.0,63871.0,0.61222345]
["bitfinex-derivatives","BTCF0:USTF0",1727252369332,0.09431313,63872.0,63871.0,0.6590915]
["bitfinex-derivatives","BTCF0:USTF0",1727252369333,0.05121538,63872.0,63871.0,0.6590915]
["bitfinex-derivatives","BTCF0:USTF0",1727252369529,0.00431313,63872.0,63871.0,0.6590915]
["bitfinex-derivatives","BTCF0:USTF0",1727252371647,0.05121538,63872.0,63871.0,0.6590915]
["bitfinex-derivatives","BTCF0:USTF0",1727252373241,0.05121538,63872.0,63871.0,0.61222345]
["bitfinex-derivatives","BTCF0:USTF0",1727252373446,0.05121538,63872.0,63871.0,0.65901853]
["bitfinex-derivatives","BTCF0:USTF0",1727252373849,0.05121538,63872.0,63871.0,0.61222345]
["bitfinex-derivatives","BTCF0:USTF0",1727252375348,0.00431313,63872.0,63871.0,0.61222345]
["bitfinex-derivatives","BTCF0:USTF0",1727252375941,0.00431313,63872.0,63871.0,0.97302345]
["bitfinex-derivatives","BTCF0:USTF0",1727252376345,0.00431313,63872.0,63871.0,1.03543978]
["bitfinex-derivatives","BTCF0:USTF0",1727252378351,0.09431313,63872.0,63871.0,0.97302345]
["bitfinex-derivatives","BTCF0:USTF0",1727252378545,0.15688416,63872.0,63871.0,1.03546453]
["bitfinex-derivatives","BTCF0:USTF0",1727252379448,0.09431313,63872.0,63871.0,0.97302345]
["bitfinex-derivatives","BTCF0:USTF0",1727252382556,0.00431313,63872.0,63871.0,0.97302345]
["bitfinex-derivatives","BTCF0:USTF0",1727252384662,0.00431313,63872.0,63871.0,0.25142345]
["bitfinex-derivatives","BTCF0:USTF0",1727252385259,0.00431313,63872.0,63871.0,0.97302345]
["bitfinex-derivatives","BTCF0:USTF0",1727252386951,0.00431313,63872.0,63871.0,0.25142345]
["bitfinex-derivatives","BTCF0:USTF0",1727252387152,0.00431313,63872.0,63871.0,0.97302345]
["bitfinex-derivatives","BTCF0:USTF0",1727252387553,0.00431313,63872.0,63871.0,0.25142345]
["bitfinex-derivatives","BTCF0:USTF0",1727252387856,0.00431313,63872.0,63871.0,0.97302345]
["bitfinex-derivatives","BTCF0:USTF0",1727252389957,0.00431313,63872.0,63871.0,0.25142345]
["bitfinex-derivatives","BTCF0:USTF0",1727252390153,0.00431313,63872.0,63871.0,0.97302345]
["bitfinex-derivatives","BTCF0:USTF0",1727252390859,0.00431313,63872.0,63871.0,0.25142345]
["bitfinex-derivatives","BTCF0:USTF0",1727252391063,0.00431313,63872.0,63871.0,0.97302345]
["bitfinex-derivatives","BTCF0:USTF0",1727252391859,0.00431313,63872.0,63871.0,0.25142345]
["bitfinex-derivatives","BTCF0:USTF0",1727252392063,0.00431313,63872.0,63871.0,0.97302345]
["bitfinex-derivatives","BTCF0:USTF0",1727252393766,0.09431313,63872.0,63871.0,0.97302345]
["bitfinex-derivatives","BTCF0:USTF0",1727252394073,0.09431313,63872.0,63871.0,0.25142345]
["bitfinex-derivatives","BTCF0:USTF0",1727252394275,0.09431313,63872.0,63871.0,0.97302345]
["bitfinex-derivatives","BTCF0:USTF0",1727252395071,0.09431313,63872.0,63871.0,0.25142345]
["bitfinex-derivatives","BTCF0:USTF0",1727252395266,0.09431313,63872.0,63871.0,0.97302345]
["bitfinex-derivatives","BTCF0:USTF0",1727252395569,0.09431313,63872.0,63871.0,0.25142345]
["bitfinex-derivatives","BTCF0:USTF0",1727252396272,0.09431313,63872.0,63871.0,0.97302345]
["bitfinex-derivatives","BTCF0:USTF0",1727252398975,0.09431313,63872.0,63871.0,0.25142345]
["bitfinex-derivatives","BTCF0:USTF0",1727252399280,0.09431313,63872.0,63871.0,0.97302345]
["bitfinex-derivatives","BTCF0:USTF0",1727252400275,0.00431313,63872.0,63871.0,0.97302345]
["bitfinex-derivatives","BTCF0:USTF0",1727252402175,0.00431313,63872.0,63871.0,0.25142345]
["bitfinex-derivatives","BTCF0:USTF0",1727252402480,0.00431313,63872.0,63871.0,0.97302345]
["bitfinex-derivatives","BTCF0:USTF0",1727252402673,0.00431313,63872.0,63871.0,0.25142345]
["bitfinex-derivatives","BTCF0:USTF0",1727252402874,0.00431313,63872.0,63871.0,0.97302345]
["bitfinex-derivatives","BTCF0:USTF0",1727252403182,0.06695683,63872.0,63871.0,0.97302345]
["bitfinex-derivatives","BTCF0:USTF0",1727252403576,0.06695683,63872.0,63871.0,1.05104386]
["bitfinex-derivatives","BTCF0:USTF0",1727252403970,0.00431313,63872.0,63871.0,0.97302345]
["bitfinex-derivatives","BTCF0:USTF0",1727252407280,0.00431313,63872.0,63871.0,0.25142345]
["bitfinex-derivatives","BTCF0:USTF0",1727252407485,0.00431313,63872.0,63871.0,0.97302345]
["bitfinex-derivatives","BTCF0:USTF0",1727252407684,0.00431313,63872.0,63871.0,0.25142345]
["bitfinex-derivatives","BTCF0:USTF0",1727252408283,0.00431313,63872.0,63871.0,0.97302345]
["bitfinex-derivatives","BTCF0:USTF0",1727252408485,0.00431313,63872.0,63871.0,0.25142345]
["bitfinex-derivatives","BTCF0:USTF0",1727252408688,0.00431313,63872.0,63871.0,0.97302345]
["bitfinex-derivatives","BTCF0:USTF0",1727252409582,0.00431313,63872.0,63871.0,0.25142345]
["bitfinex-derivatives","BTCF0:USTF0",1727252409888,0.00431313,63872.0,63871.0,0.97302345]
["bitfinex-derivatives","BTCF0:USTF0",1727252412482,0.00431313,63872.0,63871.0,0.25142345]
["bitfinex-derivatives","BTCF0:USTF0",1727252412693,0.00431313,63872.0,63871.0,0.97302345]
["bitfinex-derivatives","BTCF0:USTF0",1727252418490,0.09431313,63872.0,63871.0,0.97302345]
["bitfinex-derivatives","BTCF0:USTF0",1727252420286,0.09431313,63872.0,63871.0,0.803878]
["bitfinex-derivatives","BTCF0:USTF0",1727252420486,0.09431313,63872.0,63868.0,0.0468923]
["bitfinex-derivatives","BTCF0:USTF0",1727252420487,0.078281,63869.0,63868.0,0.0468923]
["bitfinex-derivatives","BTCF0:USTF0",1727252420790,0.078281,63869.0,63859.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727252420791,0.078292,63860.0,63859.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727252420998,0.078292,63860.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252420999,0.078294,63858.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252421299,0.15649501,63858.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252421484,0.10368027,63858.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252421687,0.1049934,63858.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252422082,0.07960713,63858.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252423500,0.08060713,63858.0,63857.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727252424082,0.14306317,63858.0,63857.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727252425185,0.08060713,63858.0,63857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727252429098,0.12738995,63858.0,63857.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727252429692,0.12738995,63858.0,63857.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1727252429893,0.08060713,63858.0,63857.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1727252430195,0.00231313,63858.0,63857.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1727252431995,0.00231313,63858.0,63857.0,0.26317576]
["bitfinex-derivatives","BTCF0:USTF0",1727252432790,0.00231313,63858.0,63857.0,0.34147176]
["bitfinex-derivatives","BTCF0:USTF0",1727252434396,0.00231313,63858.0,63857.0,0.26317576]
["bitfinex-derivatives","BTCF0:USTF0",1727252437191,0.00231313,63858.0,63857.0,0.35317576]
["bitfinex-derivatives","BTCF0:USTF0",1727252438804,0.00231313,63858.0,63857.0,0.26317576]
["bitfinex-derivatives","BTCF0:USTF0",1727252441097,0.00231313,63858.0,63857.0,0.98477576]
["bitfinex-derivatives","BTCF0:USTF0",1727252442901,0.09231313,63858.0,63857.0,0.62397576]
["bitfinex-derivatives","BTCF0:USTF0",1727252443401,0.13909595,63858.0,63857.0,0.62397576]
["bitfinex-derivatives","BTCF0:USTF0",1727252443605,0.21738995,63858.0,63857.0,0.62257576]
["bitfinex-derivatives","BTCF0:USTF0",1727252443802,0.21738995,63858.0,63857.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1727252444205,0.17060713,63858.0,63857.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1727252447097,0.23306317,63858.0,63857.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1727252448103,0.17060713,63858.0,63857.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1727252450209,0.24875214,63858.0,63857.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1727252459101,0.17060713,63858.0,63857.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1727252460308,0.24884728,63858.0,63857.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1727252461418,0.24884728,63858.0,63857.0,0.444696]
["bitfinex-derivatives","BTCF0:USTF0",1727252462117,0.00231313,63858.0,63857.0,0.444696]
["bitfinex-derivatives","BTCF0:USTF0",1727252464232,0.09231313,63858.0,63857.0,0.444696]
["bitfinex-derivatives","BTCF0:USTF0",1727252465908,0.09231313,63858.0,63857.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1727252466107,0.09231313,63858.0,63857.0,0.444696]
["bitfinex-derivatives","BTCF0:USTF0",1727252468517,0.17060713,63858.0,63857.0,0.444696]
["bitfinex-derivatives","BTCF0:USTF0",1727252468721,0.24886957,63858.0,63857.0,0.444696]
["bitfinex-derivatives","BTCF0:USTF0",1727252468917,0.17060713,63858.0,63857.0,0.444696]
["bitfinex-derivatives","BTCF0:USTF0",1727252469218,0.19599315,63858.0,63857.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1727252469414,0.36828061,63858.0,63857.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1727252469617,0.70321199,63858.0,63857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727252470019,2.20321199,63858.0,63857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727252473813,2.20292743,63858.0,63857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727252475224,2.13508988,63858.0,63857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727252476627,2.20290139,63858.0,63857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727252476920,3.35099539,63858.0,63857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727252479314,2.75099539,63858.0,63857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727252479511,2.68318388,63858.0,63857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727252479911,2.32238388,63858.0,63857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727252480128,2.68318388,63858.0,63857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727252481021,2.21338388,63858.0,63857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727252482118,1.85258388,63858.0,63857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727252482329,2.21338388,63858.0,63857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727252483015,2.28105106,63858.0,63857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727252484129,2.13508988,63858.0,63857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727252486523,0.55679588,63858.0,63857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727252487031,0.65059305,63858.0,63857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727252488623,0.28979305,63858.0,63857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727252488826,0.19599588,63858.0,63857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727252489134,0.28979305,63858.0,63857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727252490132,0.19599588,63858.0,63857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727252496536,0.19599518,63858.0,63857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727252498237,0.26389982,63858.0,63857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727252501940,0.19599518,63858.0,63857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727252502639,0.19599519,63858.0,63857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727252504633,0.26393861,63858.0,63857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727252505037,0.19599519,63858.0,63857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727252506435,0.27428919,63858.0,63857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727252507240,0.34214034,63858.0,63857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727252508540,2.20294034,63858.0,63857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727252508940,1.84214034,63858.0,63857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727252509141,2.20294034,63858.0,63857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727252509340,0.53464634,63858.0,63857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727252509742,0.55679519,63858.0,63857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727252512034,0.55679499,63858.0,63857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727252512242,0.62476373,63858.0,63857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727252512633,0.53476373,63858.0,63857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727252512942,0.54646973,63858.0,63857.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727252516437,0.54646973,63858.0,63857.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1727252516747,0.47850012,63858.0,63857.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1727252516951,0.54654647,63858.0,63857.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1727252517647,0.11770012,63858.0,63857.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1727252518846,0.1176992,63858.0,63857.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1727252522158,0.1959932,63858.0,63857.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1727252523641,0.28992696,63858.0,63857.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1727252524956,0.2899271,63858.0,63857.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1727252525350,0.2116331,63858.0,63857.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1727252526755,0.02769934,63858.0,63857.0,0.083896]
["bitfinex-derivatives","BTCF0:USTF0",1727252527057,0.07826049,63862.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727252527253,0.06260737,63864.0,63863.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727252527463,0.06260737,63864.0,63863.0,0.529088]
["bitfinex-derivatives","BTCF0:USTF0",1727252527464,0.04691305,63864.0,63863.0,0.529088]
["bitfinex-derivatives","BTCF0:USTF0",1727252527661,0.04691305,63864.0,63863.0,1.77165757]
["bitfinex-derivatives","BTCF0:USTF0",1727252527849,0.04691305,63865.0,63864.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727252528048,0.04691305,63865.0,63864.0,0.109887]
["bitfinex-derivatives","BTCF0:USTF0",1727252528347,0.04691305,63866.0,63865.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727252528750,0.04691305,63866.0,63865.0,0.24177775]
["bitfinex-derivatives","BTCF0:USTF0",1727252529459,0.002,63866.0,63865.0,0.24177775]
["bitfinex-derivatives","BTCF0:USTF0",1727252529966,0.04691305,63868.0,63867.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727252530256,0.15855669,63871.0,63867.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727252530257,0.06495669,63871.0,63870.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727252530459,0.00234932,63871.0,63870.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1727252530663,0.06260737,63872.0,63871.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727252531660,0.23088337,63873.0,63871.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727252532454,0.23088337,63873.0,63871.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1727252533151,0.005,63872.0,63871.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1727252534665,0.05180209,63872.0,63871.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1727252535254,0.04680209,63872.0,63871.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1727252535450,0.05180209,63873.0,63872.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727252536158,0.04680209,63873.0,63872.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727252536361,0.04680209,63874.0,63873.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727252537266,0.078274,63875.0,63873.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727252537563,0.04678692,63874.0,63873.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727252537767,0.13678692,63874.0,63873.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727252538270,0.13678948,63874.0,63873.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727252538780,0.13778948,63874.0,63873.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727252539152,0.098,63874.0,63873.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727252539462,0.176275,63874.0,63873.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727252545568,0.23888237,63874.0,63873.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727252548261,0.176275,63874.0,63873.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727252548461,0.086275,63874.0,63873.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727252548770,0.176275,63874.0,63873.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727252550161,0.008,63874.0,63873.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727252550361,0.086275,63874.0,63873.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727252551370,0.008,63874.0,63873.0,0.169276]
["bitfinex-derivatives","BTCF0:USTF0",1727252551666,0.008,63874.0,63873.0,0.34693292]
["bitfinex-derivatives","BTCF0:USTF0",1727252552170,0.04684939,63879.0,63878.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727252552378,0.04776939,63882.0,63879.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1727252552667,0.04684403,63882.0,63881.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727252553056,0.04684403,63882.0,63881.0,0.24942489]
["bitfinex-derivatives","BTCF0:USTF0",1727252553461,0.06246654,63884.0,63881.0,0.17115889]
["bitfinex-derivatives","BTCF0:USTF0",1727252553660,0.08420765,63887.0,63881.0,0.17115889]
["bitfinex-derivatives","BTCF0:USTF0",1727252553661,0.0468464,63882.0,63881.0,0.24942489]
["bitfinex-derivatives","BTCF0:USTF0",1727252553862,0.0558464,63882.0,63881.0,0.25042489]
["bitfinex-derivatives","BTCF0:USTF0",1727252554468,0.05585274,63882.0,63881.0,0.25042489]
["bitfinex-derivatives","BTCF0:USTF0",1727252554768,0.06685274,63882.0,63881.0,1.41102489]
["bitfinex-derivatives","BTCF0:USTF0",1727252554967,0.02,63882.0,63881.0,1.77182489]
["bitfinex-derivatives","BTCF0:USTF0",1727252555178,0.08186049,63889.0,63881.0,1.77182489]
["bitfinex-derivatives","BTCF0:USTF0",1727252555179,0.04685274,63885.0,63884.0,0.156524]
["bitfinex-derivatives","BTCF0:USTF0",1727252555368,0.0036,63894.0,63884.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727252555369,0.0036,63893.0,63884.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727252555678,0.0036,63893.0,63892.0,0.529053]
["bitfinex-derivatives","BTCF0:USTF0",1727252555862,0.06246654,63898.0,63897.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727252556069,0.06246654,63899.0,63898.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727252556363,0.07826049,63901.0,63900.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727252556571,0.00234808,63902.0,63900.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727252556872,0.00234808,63902.0,63901.0,0.17462545]
["bitfinex-derivatives","BTCF0:USTF0",1727252557072,0.00234808,63902.0,63900.0,0.25286845]
["bitfinex-derivatives","BTCF0:USTF0",1727252557268,0.08058908,63902.0,63900.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727252557476,0.08058908,63902.0,63901.0,0.17472626]
["bitfinex-derivatives","BTCF0:USTF0",1727252557665,0.17058908,63902.0,63901.0,0.17472626]
["bitfinex-derivatives","BTCF0:USTF0",1727252558063,0.17158908,63902.0,63901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727252558472,0.17158908,63902.0,63901.0,0.16582147]
["bitfinex-derivatives","BTCF0:USTF0",1727252558473,0.23395621,63902.0,63901.0,0.16582147]
["bitfinex-derivatives","BTCF0:USTF0",1727252559366,0.23395621,63902.0,63901.0,0.16682147]
["bitfinex-derivatives","BTCF0:USTF0",1727252559579,0.17158908,63902.0,63901.0,0.16682147]
["bitfinex-derivatives","BTCF0:USTF0",1727252560374,0.09334808,63902.0,63901.0,0.16682147]
["bitfinex-derivatives","BTCF0:USTF0",1727252560568,0.09334808,63902.0,63901.0,0.24506347]
["bitfinex-derivatives","BTCF0:USTF0",1727252564079,0.17158808,63902.0,63901.0,0.16682147]
["bitfinex-derivatives","BTCF0:USTF0",1727252571182,0.17158808,63902.0,63901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727252571387,0.61062808,63902.0,63901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727252572177,0.61062808,63902.0,63901.0,0.00027554]
["bitfinex-derivatives","BTCF0:USTF0",1727252572887,0.53238808,63902.0,63901.0,0.00027554]
["bitfinex-derivatives","BTCF0:USTF0",1727252573991,0.17158808,63902.0,63901.0,0.00027554]
["bitfinex-derivatives","BTCF0:USTF0",1727252574192,0.53238808,63902.0,63901.0,0.00027554]
["bitfinex-derivatives","BTCF0:USTF0",1727252577494,0.61064857,63902.0,63901.0,0.00027554]
["bitfinex-derivatives","BTCF0:USTF0",1727252578385,0.55775885,63902.0,63901.0,0.00027554]
["bitfinex-derivatives","BTCF0:USTF0",1727252578586,0.19695885,63902.0,63901.0,0.00027554]
["bitfinex-derivatives","BTCF0:USTF0",1727252578797,0.55775885,63902.0,63901.0,0.00027554]
["bitfinex-derivatives","BTCF0:USTF0",1727252578992,0.19695885,63902.0,63901.0,0.00027554]
["bitfinex-derivatives","BTCF0:USTF0",1727252579294,0.55775885,63902.0,63901.0,0.00027554]
["bitfinex-derivatives","BTCF0:USTF0",1727252580496,0.65169261,63902.0,63901.0,0.00027554]
["bitfinex-derivatives","BTCF0:USTF0",1727252581196,2.15169261,63902.0,63901.0,0.00027554]
["bitfinex-derivatives","BTCF0:USTF0",1727252581395,2.05775885,63902.0,63901.0,0.00027554]
["bitfinex-derivatives","BTCF0:USTF0",1727252582392,2.12701137,63902.0,63901.0,0.00027554]
["bitfinex-derivatives","BTCF0:USTF0",1727252584100,0.62701137,63902.0,63901.0,0.00027554]
["bitfinex-derivatives","BTCF0:USTF0",1727252584992,0.62707021,63902.0,63901.0,0.00027554]
["bitfinex-derivatives","BTCF0:USTF0",1727252585592,0.70531021,63902.0,63901.0,0.00027554]
["bitfinex-derivatives","BTCF0:USTF0",1727252585900,0.17392213,63902.0,63901.0,0.00027554]
["bitfinex-derivatives","BTCF0:USTF0",1727252586110,0.26392213,63902.0,63901.0,0.00027554]
["bitfinex-derivatives","BTCF0:USTF0",1727252589899,0.26411464,63902.0,63901.0,0.00027554]
["bitfinex-derivatives","BTCF0:USTF0",1727252592002,0.62491464,63902.0,63901.0,0.00027554]
["bitfinex-derivatives","BTCF0:USTF0",1727252594097,0.70315464,63902.0,63901.0,0.00027554]
["bitfinex-derivatives","BTCF0:USTF0",1727252594798,0.70298083,63902.0,63901.0,0.00027554]
["bitfinex-derivatives","BTCF0:USTF0",1727252596595,0.34218083,63902.0,63901.0,0.00027554]
["bitfinex-derivatives","BTCF0:USTF0",1727252596787,0.70298083,63902.0,63901.0,0.00027554]
["bitfinex-derivatives","BTCF0:USTF0",1727252600205,0.34218083,63902.0,63901.0,0.00027554]
["bitfinex-derivatives","BTCF0:USTF0",1727252600405,0.70298083,63902.0,63901.0,0.00027554]
["bitfinex-derivatives","BTCF0:USTF0",1727252602307,0.70298083,63902.0,63901.0,3.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727252605408,0.81262712,63902.0,63901.0,3.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727252609111,0.81263507,63902.0,63901.0,3.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727252609303,0.73439507,63902.0,63901.0,3.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727252611606,0.62474878,63902.0,63901.0,3.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727252613809,0.70299256,63902.0,63901.0,3.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727252614213,0.62475256,63902.0,63901.0,3.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727252617420,0.73439885,63902.0,63901.0,3.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727252622224,0.62475256,63902.0,63901.0,3.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727252623315,0.53475256,63902.0,63901.0,3.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727252623619,0.62479783,63902.0,63901.0,3.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727252628217,0.70537093,63902.0,63901.0,3.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727252629717,0.55541089,63902.0,63901.0,3.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727252630020,0.19461089,63902.0,63901.0,3.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727252630224,0.10461089,63902.0,63901.0,3.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727252630424,0.1985467,63902.0,63901.0,3.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727252633330,0.10460924,63902.0,63901.0,3.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727252639038,0.10460923,63902.0,63901.0,3.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727252641435,0.10460924,63902.0,63901.0,3.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727252641829,0.17414288,63902.0,63901.0,3.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727252646344,0.17412893,63902.0,63901.0,3.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727252648936,0.17434086,63902.0,63901.0,3.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727252651249,0.17409856,63902.0,63901.0,3.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727252653441,0.10460923,63902.0,63901.0,3.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727252654249,0.17411404,63902.0,63901.0,3.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727252654557,0.10460923,63902.0,63901.0,3.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727252655140,0.17410539,63902.0,63901.0,3.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727252656859,0.53490539,63902.0,63901.0,3.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727252657056,0.17410539,63902.0,63901.0,3.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727252660849,0.17406396,63902.0,63901.0,3.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727252661258,0.09582396,63902.0,63898.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727252661456,0.09482396,63901.0,63898.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727252661664,0.18482396,63900.0,63898.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727252661963,0.09482396,63899.0,63898.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727252662162,0.17306796,63899.0,63898.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727252662660,0.17306796,63899.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727252663164,0.18106796,63899.0,63898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727252664059,0.18206796,63899.0,63898.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1727252665060,0.03436981,63899.0,63898.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1727252665259,0.10292911,63899.0,63898.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1727252665467,0.03436981,63899.0,63898.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1727252665656,0.03436802,63899.0,63898.0,0.111645]
["bitfinex-derivatives","BTCF0:USTF0",1727252666365,0.03436802,63899.0,63898.0,0.15838592]
["bitfinex-derivatives","BTCF0:USTF0",1727252666561,0.08725406,63899.0,63898.0,0.111645]
["bitfinex-derivatives","BTCF0:USTF0",1727252667464,0.009,63899.0,63898.0,0.111645]
["bitfinex-derivatives","BTCF0:USTF0",1727252667654,0.009,63899.0,63898.0,1.35031482]
["bitfinex-derivatives","BTCF0:USTF0",1727252668668,0.07156988,63899.0,63898.0,1.35031482]
["bitfinex-derivatives","BTCF0:USTF0",1727252670567,0.009,63899.0,63898.0,1.35031482]
["bitfinex-derivatives","BTCF0:USTF0",1727252671753,1e-08,63900.0,63899.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727252671955,1e-08,63901.0,63900.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727252672157,0.07825406,63906.0,63900.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727252672355,0.0036,63907.0,63900.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727252672356,0.08185406,63907.0,63906.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727252672556,0.07825406,63907.0,63906.0,0.231535]
["bitfinex-derivatives","BTCF0:USTF0",1727252673769,0.07925406,63907.0,63906.0,0.232535]
["bitfinex-derivatives","BTCF0:USTF0",1727252674466,0.08725406,63907.0,63906.0,0.233535]
["bitfinex-derivatives","BTCF0:USTF0",1727252674667,0.08725406,63907.0,63906.0,0.143535]
["bitfinex-derivatives","BTCF0:USTF0",1727252675273,0.009,63907.0,63906.0,0.143535]
["bitfinex-derivatives","BTCF0:USTF0",1727252677067,0.087234,63907.0,63906.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727252677268,0.087234,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727252677870,0.087234,63907.0,63906.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1727252682779,0.087234,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727252683080,0.16548806,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727252684776,0.16548806,63907.0,63906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727252684969,0.16548806,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727252685174,0.16548806,63907.0,63906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727252686879,0.009,63907.0,63906.0,1.600475]
["bitfinex-derivatives","BTCF0:USTF0",1727252687203,0.08185406,63913.0,63906.0,1.69636758]
["bitfinex-derivatives","BTCF0:USTF0",1727252687371,0.0036,63914.0,63912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252687372,0.07825406,63914.0,63912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252687568,0.15647906,63915.0,63914.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1727252687770,0.07825406,63915.0,63914.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1727252687977,0.078221,63918.0,63915.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1727252687978,0.07825406,63916.0,63915.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1727252688486,0.15647506,63918.0,63917.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727252689079,0.24647506,63918.0,63917.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727252689578,0.07825406,63919.0,63918.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727252689783,0.0036,63923.0,63918.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727252689784,0.07825406,63920.0,63918.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727252689976,0.00234719,63926.0,63919.0,0.26660219]
["bitfinex-derivatives","BTCF0:USTF0",1727252689977,0.07825406,63925.0,63919.0,0.26660219]
["bitfinex-derivatives","BTCF0:USTF0",1727252690177,0.00234719,63926.0,63925.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727252690178,0.08060125,63926.0,63925.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727252690487,0.00234719,63926.0,63925.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727252691590,0.17055819,63926.0,63925.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727252692085,0.17055819,63926.0,63924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252692086,0.078212,63925.0,63924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252692388,0.078212,63925.0,63924.0,0.53685758]
["bitfinex-derivatives","BTCF0:USTF0",1727252692885,0.168212,63925.0,63924.0,0.53685758]
["bitfinex-derivatives","BTCF0:USTF0",1727252693276,0.168212,63925.0,63924.0,0.53785758]
["bitfinex-derivatives","BTCF0:USTF0",1727252694175,0.09,63925.0,63924.0,0.61607058]
["bitfinex-derivatives","BTCF0:USTF0",1727252695072,0.09,63925.0,63924.0,0.61707058]
["bitfinex-derivatives","BTCF0:USTF0",1727252699985,0.168212,63925.0,63924.0,0.61707058]
["bitfinex-derivatives","BTCF0:USTF0",1727252700291,0.168212,63925.0,63924.0,0.441013]
["bitfinex-derivatives","BTCF0:USTF0",1727252704182,0.168212,63925.0,63924.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727252705188,0.168212,63925.0,63924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727252709088,0.078212,63925.0,63924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727252709392,0.078212,63925.0,63924.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1727252709393,0.168212,63925.0,63924.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1727252712395,0.07825406,63927.0,63926.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727252712897,0.168209,63928.0,63926.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727252712898,0.24646306,63928.0,63926.0,0.078211]
["bitfinex-derivatives","BTCF0:USTF0",1727252713991,0.24646306,63928.0,63926.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1727252714302,0.07825406,63927.0,63926.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1727252714504,0.07825406,63927.0,63926.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1727252715097,0.168209,63928.0,63927.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1727252715303,0.19356738,63928.0,63927.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1727252716805,0.02535838,63928.0,63927.0,0.44001]
["bitfinex-derivatives","BTCF0:USTF0",1727252717016,0.0036,63932.0,63931.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727252717208,0.0036,63936.0,63935.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1727252717506,0.07813154,63939.0,63938.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727252718212,0.07813154,63939.0,63936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252718213,0.07813154,63940.0,63939.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1727252719304,0.16813154,63941.0,63940.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1727252720411,0.07813154,63943.0,63940.0,0.18136681]
["bitfinex-derivatives","BTCF0:USTF0",1727252720613,0.07813154,63943.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252720907,0.07813154,63944.0,63943.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727252721111,0.078187,63946.0,63944.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727252721112,0.07813154,63945.0,63944.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727252721409,0.078187,63946.0,63945.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727252721410,0.15620898,63946.0,63945.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727252721612,0.0036,63949.0,63945.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727252721613,0.0036,63949.0,63945.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727252721910,0.17571211,63950.0,63945.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727252721911,0.0780213,63948.0,63947.0,0.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727252722209,0.1562043,63950.0,63945.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727252722413,0.1562043,63950.0,63948.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727252723109,0.078183,63950.0,63949.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727252724513,0.1680213,63952.0,63950.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727252724811,0.078182,63950.0,63949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727252725015,0.078182,63950.0,63948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727252725016,0.078183,63949.0,63948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727252725315,0.078185,63948.0,63943.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727252725612,0.09,63944.0,63943.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727252726312,0.14,63946.0,63943.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727252726610,0.14,63946.0,63943.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727252727009,0.14,63946.0,63943.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727252727210,0.14,63946.0,63943.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727252727603,0.14,63946.0,63943.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727252727918,0.14,63946.0,63943.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1727252728318,0.14,63946.0,63944.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727252729516,0.14,63946.0,63945.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727252730703,0.14,63946.0,63944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727252730704,0.078188,63945.0,63944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727252730903,0.078188,63945.0,63936.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1727252730904,0.078188,63945.0,63937.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727252731104,0.14,63943.0,63935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252731315,0.078188,63945.0,63935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252731316,0.218197,63938.0,63935.0,0.439]
["bitfinex-derivatives","BTCF0:USTF0",1727252731516,0.078198,63937.0,63935.0,0.61547274]
["bitfinex-derivatives","BTCF0:USTF0",1727252731819,0.078199,63936.0,63935.0,0.61547274]
["bitfinex-derivatives","BTCF0:USTF0",1727252732609,0.078199,63936.0,63935.0,0.61647274]
["bitfinex-derivatives","BTCF0:USTF0",1727252733415,0.078199,63936.0,63935.0,0.61747274]
["bitfinex-derivatives","BTCF0:USTF0",1727252733712,0.078199,63936.0,63935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727252734414,0.59512824,63936.0,63935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727252734622,0.54255527,63936.0,63935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727252734915,0.46435627,63936.0,63935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727252735315,0.438999,63936.0,63935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727252735509,0.46435608,63936.0,63935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727252736719,0.54255508,63936.0,63935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727252736921,0.54255508,63936.0,63935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727252736922,1.70572419,63936.0,63935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727252737116,0.078209,63928.0,63927.0,0.0023462]
["bitfinex-derivatives","BTCF0:USTF0",1727252737315,0.29615209,63928.0,63927.0,0.0023462]
["bitfinex-derivatives","BTCF0:USTF0",1727252737620,0.218209,63928.0,63927.0,0.0023462]
["bitfinex-derivatives","BTCF0:USTF0",1727252738209,0.218209,63928.0,63927.0,0.0033462]
["bitfinex-derivatives","BTCF0:USTF0",1727252738611,0.29615337,63928.0,63927.0,0.0033462]
["bitfinex-derivatives","BTCF0:USTF0",1727252739616,0.218209,63928.0,63927.0,0.0033462]
["bitfinex-derivatives","BTCF0:USTF0",1727252744314,0.218209,63928.0,63927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727252752336,0.168209,63928.0,63927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727252753727,0.078209,63928.0,63927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727252753938,0.168209,63928.0,63927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727252754436,0.078209,63928.0,63927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727252754733,0.168209,63928.0,63927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727252755333,0.078209,63928.0,63927.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1727252755533,0.168209,63928.0,63927.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1727252756336,0.169209,63928.0,63927.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1727252757039,0.168209,63928.0,63927.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1727252757336,0.168209,63928.0,63927.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1727252758139,0.24615337,63928.0,63927.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1727252759130,0.168209,63928.0,63927.0,0.08321]
["bitfinex-derivatives","BTCF0:USTF0",1727252760044,0.168209,63928.0,63927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727252760230,0.19356792,63928.0,63927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727252760539,0.19356792,63928.0,63927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727252760839,0.36530847,63928.0,63927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727252761041,0.36548381,63928.0,63927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727252761334,0.70044086,63928.0,63927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727252761530,0.07822,63919.0,63917.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727252761730,0.09,63918.0,63917.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727252762330,0.14,63918.0,63917.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727252763240,0.21816899,63918.0,63917.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727252763440,0.14,63918.0,63917.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727252763740,0.14,63918.0,63917.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1727252763939,0.24358204,63918.0,63917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727252767035,0.24358414,63918.0,63917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727252768243,0.33735369,63918.0,63917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727252771744,0.33735371,63918.0,63917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727252773255,0.24358416,63918.0,63917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727252774754,0.24358416,63918.0,63907.0,0.00594714]
["bitfinex-derivatives","BTCF0:USTF0",1727252774755,0.078227,63913.0,63907.0,0.00594714]
["bitfinex-derivatives","BTCF0:USTF0",1727252774955,0.29635049,63908.0,63907.0,0.00234714]
["bitfinex-derivatives","BTCF0:USTF0",1727252775252,0.29633266,63908.0,63907.0,0.00234714]
["bitfinex-derivatives","BTCF0:USTF0",1727252776152,0.29633266,63908.0,63907.0,0.01534714]
["bitfinex-derivatives","BTCF0:USTF0",1727252776449,0.29633266,63908.0,63907.0,0.02934714]
["bitfinex-derivatives","BTCF0:USTF0",1727252776752,0.29633266,63908.0,63907.0,0.01634714]
["bitfinex-derivatives","BTCF0:USTF0",1727252776951,0.29633266,63908.0,63907.0,0.02934714]
["bitfinex-derivatives","BTCF0:USTF0",1727252777147,0.218233,63908.0,63907.0,0.02934714]
["bitfinex-derivatives","BTCF0:USTF0",1727252777849,0.29633266,63908.0,63907.0,0.02934714]
["bitfinex-derivatives","BTCF0:USTF0",1727252778052,0.218233,63908.0,63907.0,0.02934714]
["bitfinex-derivatives","BTCF0:USTF0",1727252778252,0.078243,63900.0,63896.0,0.48586378]
["bitfinex-derivatives","BTCF0:USTF0",1727252778457,0.28068754,63900.0,63899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252778955,0.218243,63900.0,63899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252779140,0.28066335,63900.0,63899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252779343,0.078247,63897.0,63896.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727252779652,0.078247,63897.0,63894.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727252779850,0.04681595,63895.0,63894.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727252780050,0.12506295,63897.0,63894.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727252780241,0.078247,63897.0,63894.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727252780443,0.12506295,63897.0,63894.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727252780949,0.12506295,63897.0,63894.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1727252781148,0.078247,63897.0,63894.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1727252781955,0.04781595,63900.0,63896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252782148,0.001,63900.0,63897.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727252782349,0.078242,63901.0,63897.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727252782549,0.12505795,63901.0,63897.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727252782947,0.078243,63900.0,63897.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727252783149,0.12505795,63901.0,63897.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727252783457,0.12505795,63901.0,63897.0,0.092246]
["bitfinex-derivatives","BTCF0:USTF0",1727252783458,0.001,63900.0,63897.0,0.092246]
["bitfinex-derivatives","BTCF0:USTF0",1727252783658,0.001,63900.0,63899.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727252783952,0.002,63900.0,63899.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727252785454,0.04678979,63904.0,63903.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1727252785656,0.0036,63910.0,63903.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727252785854,0.04678979,63911.0,63910.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727252786362,0.04678979,63911.0,63910.0,0.108831]
["bitfinex-derivatives","BTCF0:USTF0",1727252787158,0.14064635,63914.0,63911.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727252787159,0.06242035,63913.0,63911.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727252789148,0.06242035,63912.0,63911.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727252789760,0.06242035,63912.0,63911.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1727252790356,0.06342035,63912.0,63911.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1727252791155,0.079228,63912.0,63911.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1727252791553,0.079228,63912.0,63911.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1727252791857,0.14167243,63912.0,63911.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1727252792058,0.14267243,63912.0,63911.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1727252792358,0.080228,63912.0,63911.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1727252792551,0.079228,63912.0,63911.0,0.084229]
["bitfinex-derivatives","BTCF0:USTF0",1727252792750,0.078228,63912.0,63911.0,0.447029]
["bitfinex-derivatives","BTCF0:USTF0",1727252793551,0.078228,63912.0,63911.0,0.439029]
["bitfinex-derivatives","BTCF0:USTF0",1727252793751,0.079228,63912.0,63911.0,0.451029]
["bitfinex-derivatives","BTCF0:USTF0",1727252794358,0.078228,63912.0,63911.0,0.447029]
["bitfinex-derivatives","BTCF0:USTF0",1727252795262,0.078228,63912.0,63911.0,0.446029]
["bitfinex-derivatives","BTCF0:USTF0",1727252795862,0.218228,63912.0,63911.0,0.446029]
["bitfinex-derivatives","BTCF0:USTF0",1727252797056,0.218228,63912.0,63911.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727252798958,0.218228,63912.0,63911.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727252799560,0.218228,63912.0,63911.0,0.443029]
["bitfinex-derivatives","BTCF0:USTF0",1727252799969,0.218228,63912.0,63911.0,0.446029]
["bitfinex-derivatives","BTCF0:USTF0",1727252800364,0.218228,63912.0,63911.0,0.442029]
["bitfinex-derivatives","BTCF0:USTF0",1727252800567,0.218228,63912.0,63911.0,0.444029]
["bitfinex-derivatives","BTCF0:USTF0",1727252801061,0.00658368,63914.0,63911.0,1.1058]
["bitfinex-derivatives","BTCF0:USTF0",1727252801263,0.04682628,63924.0,63920.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727252801461,0.04682628,63924.0,63922.0,0.579016]
["bitfinex-derivatives","BTCF0:USTF0",1727252801661,0.04682628,63926.0,63922.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727252801969,0.04682628,63926.0,63925.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727252802159,0.04682628,63928.0,63927.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1727252802363,0.0302,63934.0,63929.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727252802364,0.0467934,63930.0,63929.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727252802570,0.0467934,63932.0,63931.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727252803154,0.0467934,63934.0,63933.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727252803359,0.033,63935.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252803360,0.0797934,63935.0,63931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252803756,0.0797934,63935.0,63934.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727252803962,0.033,63935.0,63934.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727252804462,0.033,63935.0,63931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252804768,0.033,63935.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252804769,0.14,63932.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252804969,0.15,63932.0,63931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727252805665,0.16,63932.0,63931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727252806264,0.16,63932.0,63931.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1727252806569,0.15,63932.0,63931.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1727252806861,0.01,63932.0,63931.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1727252808068,0.022,63932.0,63931.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1727252809366,0.022,63932.0,63931.0,0.29841]
["bitfinex-derivatives","BTCF0:USTF0",1727252810960,0.022,63932.0,63931.0,0.080205]
["bitfinex-derivatives","BTCF0:USTF0",1727252811874,0.014,63932.0,63931.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727252812674,0.007,63932.0,63931.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727252815176,0.007,63932.0,63931.0,0.799805]
["bitfinex-derivatives","BTCF0:USTF0",1727252815679,0.04670463,63941.0,63931.0,2.009045]
["bitfinex-derivatives","BTCF0:USTF0",1727252815882,0.078166,63963.0,63931.0,2.009045]
["bitfinex-derivatives","BTCF0:USTF0",1727252815883,0.0036,63949.0,63943.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727252816070,0.04670463,63953.0,63952.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727252816372,0.04670463,63955.0,63954.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727252817273,0.07880463,63956.0,63955.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727252817870,0.0321,63956.0,63955.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727252818375,0.07872907,63956.0,63955.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727252818771,0.07872907,63956.0,63955.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727252818772,0.08672907,63956.0,63955.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727252819165,0.08972907,63956.0,63955.0,0.080176]
["bitfinex-derivatives","BTCF0:USTF0",1727252823072,0.30790307,63956.0,63955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727252823772,0.261274,63956.0,63955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727252824568,0.078185,63947.0,63946.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727252824767,0.14,63949.0,63940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252824979,0.078193,63941.0,63938.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727252825180,0.0301,63946.0,63932.0,0.443403]
["bitfinex-derivatives","BTCF0:USTF0",1727252825181,0.1715,63940.0,63932.0,0.443403]
["bitfinex-derivatives","BTCF0:USTF0",1727252825481,0.14,63934.0,63933.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727252825674,0.0315,63940.0,63936.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727252826073,0.04666797,63938.0,63937.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727252826285,0.0315,63940.0,63936.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727252827080,0.0315,63940.0,63939.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1727252828573,0.0415,63940.0,63939.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727252829486,0.0475,63940.0,63939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727252829873,0.0415,63940.0,63939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727252830077,0.126694,63940.0,63939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727252830971,0.017,63940.0,63939.0,0.52671031]
["bitfinex-derivatives","BTCF0:USTF0",1727252831178,0.017,63940.0,63939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727252832585,0.017,63940.0,63939.0,0.440995]
["bitfinex-derivatives","BTCF0:USTF0",1727252833897,0.07941749,63940.0,63939.0,0.440995]
["bitfinex-derivatives","BTCF0:USTF0",1727252836178,0.017,63940.0,63939.0,0.440995]
["bitfinex-derivatives","BTCF0:USTF0",1727252837080,0.017,63940.0,63939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727252837081,0.1732103,63940.0,63939.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727252837276,0.1205481,63940.0,63939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727252837691,0.12054866,63940.0,63939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727252838190,0.21428965,63940.0,63939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727252838580,0.12054866,63940.0,63939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727252840391,0.078204,63932.0,63931.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727252840591,0.078205,63931.0,63930.0,0.00234617]
["bitfinex-derivatives","BTCF0:USTF0",1727252840788,0.110905,63931.0,63930.0,0.00234617]
["bitfinex-derivatives","BTCF0:USTF0",1727252843399,0.143205,63931.0,63930.0,0.00234617]
["bitfinex-derivatives","BTCF0:USTF0",1727252843591,0.16856321,63931.0,63930.0,0.00234617]
["bitfinex-derivatives","BTCF0:USTF0",1727252844294,0.078211,63926.0,63925.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727252844596,0.52936321,63931.0,63919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252844597,0.14,63928.0,63919.0,0.439019]
["bitfinex-derivatives","BTCF0:USTF0",1727252844895,0.04678951,63921.0,63919.0,0.439019]
["bitfinex-derivatives","BTCF0:USTF0",1727252845397,0.04678951,63922.0,63919.0,0.439019]
["bitfinex-derivatives","BTCF0:USTF0",1727252845791,0.12500651,63921.0,63919.0,0.439019]
["bitfinex-derivatives","BTCF0:USTF0",1727252846092,0.078217,63921.0,63919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252846292,0.14060301,63921.0,63918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252846488,0.04677338,63919.0,63918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252846799,0.079217,63921.0,63918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252847189,0.06338601,63921.0,63918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252847389,0.078218,63920.0,63919.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727252848200,0.14060401,63920.0,63918.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727252848395,0.078218,63920.0,63918.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727252848987,0.14060401,63920.0,63919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252849194,0.078218,63920.0,63919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252849391,0.078218,63920.0,63918.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727252849592,0.001,63919.0,63918.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727252849792,0.04778745,63919.0,63918.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727252850092,0.04678745,63919.0,63918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252850497,0.078224,63916.0,63914.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727252850806,0.12501002,63916.0,63914.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727252851007,0.04678602,63915.0,63914.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727252851298,0.078227,63913.0,63912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252851500,0.078227,63913.0,63908.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727252851501,0.078231,63910.0,63908.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727252851694,0.078231,63910.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252852196,0.12501081,63910.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252852497,0.078231,63910.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252852895,0.12501081,63910.0,63909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727252853091,0.12601081,63910.0,63909.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727252853499,0.080231,63910.0,63909.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727252856210,0.080231,63910.0,63909.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727252857202,0.080231,63910.0,63909.0,0.106232]
["bitfinex-derivatives","BTCF0:USTF0",1727252859702,0.080231,63910.0,63909.0,0.467032]
["bitfinex-derivatives","BTCF0:USTF0",1727252861914,0.080231,63910.0,63909.0,0.106232]
["bitfinex-derivatives","BTCF0:USTF0",1727252862211,0.080231,63910.0,63909.0,0.467032]
["bitfinex-derivatives","BTCF0:USTF0",1727252866417,0.002,63910.0,63909.0,0.7787207]
["bitfinex-derivatives","BTCF0:USTF0",1727252870520,0.002,63910.0,63909.0,0.6387207]
["bitfinex-derivatives","BTCF0:USTF0",1727252873509,0.04877981,63910.0,63909.0,0.6387207]
["bitfinex-derivatives","BTCF0:USTF0",1727252873710,0.002,63910.0,63909.0,0.68547785]
["bitfinex-derivatives","BTCF0:USTF0",1727252874226,0.002,63910.0,63909.0,0.6387207]
["bitfinex-derivatives","BTCF0:USTF0",1727252874521,0.002,63910.0,63909.0,0.9995207]
["bitfinex-derivatives","BTCF0:USTF0",1727252879028,0.002,63910.0,63909.0,0.2779207]
["bitfinex-derivatives","BTCF0:USTF0",1727252879231,0.002,63910.0,63909.0,0.9995207]
["bitfinex-derivatives","BTCF0:USTF0",1727252879423,0.06439554,63910.0,63909.0,0.9995207]
["bitfinex-derivatives","BTCF0:USTF0",1727252881121,0.06439554,63910.0,63909.0,0.34026357]
["bitfinex-derivatives","BTCF0:USTF0",1727252881322,0.06439554,63910.0,63909.0,1.06186357]
["bitfinex-derivatives","BTCF0:USTF0",1727252881522,0.06439554,63910.0,63909.0,0.9995207]
["bitfinex-derivatives","BTCF0:USTF0",1727252881737,0.06439554,63910.0,63909.0,1.06186357]
["bitfinex-derivatives","BTCF0:USTF0",1727252881928,0.06439554,63910.0,63909.0,1.1395207]
["bitfinex-derivatives","BTCF0:USTF0",1727252882129,0.002,63910.0,63909.0,1.20186357]
["bitfinex-derivatives","BTCF0:USTF0",1727252882332,0.002,63910.0,63909.0,1.15186357]
["bitfinex-derivatives","BTCF0:USTF0",1727252882629,0.002,63910.0,63909.0,1.0895207]
["bitfinex-derivatives","BTCF0:USTF0",1727252886041,0.002,63910.0,63909.0,1.23014381]
["bitfinex-derivatives","BTCF0:USTF0",1727252889035,0.002,63910.0,63909.0,1.1677527]
["bitfinex-derivatives","BTCF0:USTF0",1727252890138,0.002,63910.0,63909.0,1.0895207]
["bitfinex-derivatives","BTCF0:USTF0",1727252892740,0.06439554,63910.0,63909.0,1.0895207]
["bitfinex-derivatives","BTCF0:USTF0",1727252895538,0.002,63910.0,63909.0,1.0895207]
["bitfinex-derivatives","BTCF0:USTF0",1727252896141,0.002,63910.0,63909.0,0.3679207]
["bitfinex-derivatives","BTCF0:USTF0",1727252896536,0.002,63910.0,63909.0,1.0895207]
["bitfinex-derivatives","BTCF0:USTF0",1727252898342,0.002,63910.0,63909.0,0.3679207]
["bitfinex-derivatives","BTCF0:USTF0",1727252898535,0.002,63910.0,63909.0,1.0895207]
["bitfinex-derivatives","BTCF0:USTF0",1727252901643,0.002,63910.0,63909.0,0.3679207]
["bitfinex-derivatives","BTCF0:USTF0",1727252902234,0.002,63910.0,63909.0,1.0895207]
["bitfinex-derivatives","BTCF0:USTF0",1727252903743,0.002,63910.0,63909.0,0.3679207]
["bitfinex-derivatives","BTCF0:USTF0",1727252904045,0.002,63910.0,63909.0,1.0895207]
["bitfinex-derivatives","BTCF0:USTF0",1727252904852,0.002,63910.0,63909.0,0.3679207]
["bitfinex-derivatives","BTCF0:USTF0",1727252905043,0.002,63910.0,63909.0,1.0895207]
["bitfinex-derivatives","BTCF0:USTF0",1727252905648,0.002,63910.0,63909.0,0.3679207]
["bitfinex-derivatives","BTCF0:USTF0",1727252906043,0.002,63910.0,63909.0,1.0895207]
["bitfinex-derivatives","BTCF0:USTF0",1727252906545,0.002,63910.0,63909.0,0.3679207]
["bitfinex-derivatives","BTCF0:USTF0",1727252906847,0.002,63910.0,63909.0,1.0895207]
["bitfinex-derivatives","BTCF0:USTF0",1727252911043,0.002,63910.0,63909.0,0.3679207]
["bitfinex-derivatives","BTCF0:USTF0",1727252911245,0.002,63910.0,63909.0,1.0895207]
["bitfinex-derivatives","BTCF0:USTF0",1727252912042,0.002,63910.0,63909.0,0.3679207]
["bitfinex-derivatives","BTCF0:USTF0",1727252912255,0.002,63910.0,63909.0,1.0895207]
["bitfinex-derivatives","BTCF0:USTF0",1727252913150,0.06460867,63910.0,63909.0,1.0895207]
["bitfinex-derivatives","BTCF0:USTF0",1727252913454,0.002,63910.0,63909.0,1.0895207]
["bitfinex-derivatives","BTCF0:USTF0",1727252913748,0.06460464,63910.0,63909.0,1.0895207]
["bitfinex-derivatives","BTCF0:USTF0",1727252914053,0.002,63910.0,63909.0,0.9995207]
["bitfinex-derivatives","BTCF0:USTF0",1727252916753,0.002,63910.0,63909.0,0.6387207]
["bitfinex-derivatives","BTCF0:USTF0",1727252917051,0.002,63910.0,63909.0,0.2779207]
["bitfinex-derivatives","BTCF0:USTF0",1727252917244,0.002,63910.0,63909.0,0.6387207]
["bitfinex-derivatives","BTCF0:USTF0",1727252924153,0.002,63910.0,63909.0,0.7287207]
["bitfinex-derivatives","BTCF0:USTF0",1727252924959,0.002,63910.0,63909.0,0.6387207]
["bitfinex-derivatives","BTCF0:USTF0",1727252927558,0.002,63910.0,63909.0,0.2779207]
["bitfinex-derivatives","BTCF0:USTF0",1727252927757,0.002,63910.0,63909.0,0.6387207]
["bitfinex-derivatives","BTCF0:USTF0",1727252929159,0.080231,63910.0,63909.0,0.5604887]
["bitfinex-derivatives","BTCF0:USTF0",1727252929462,0.26387782,63910.0,63909.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727252929647,0.2627624,63910.0,63904.0,0.04685453]
["bitfinex-derivatives","BTCF0:USTF0",1727252929847,0.2627624,63910.0,63902.0,0.12744133]
["bitfinex-derivatives","BTCF0:USTF0",1727252929848,0.078239,63903.0,63902.0,0.12744133]
["bitfinex-derivatives","BTCF0:USTF0",1727252930064,0.10360158,63903.0,63902.0,0.0023468]
["bitfinex-derivatives","BTCF0:USTF0",1727252930265,0.1564408,63903.0,63902.0,0.0023468]
["bitfinex-derivatives","BTCF0:USTF0",1727252930460,0.10360591,63903.0,63902.0,0.0023468]
["bitfinex-derivatives","BTCF0:USTF0",1727252930959,0.078239,63903.0,63902.0,0.0023468]
["bitfinex-derivatives","BTCF0:USTF0",1727252931853,0.15640834,63903.0,63902.0,0.0023468]
["bitfinex-derivatives","BTCF0:USTF0",1727252932259,0.078239,63903.0,63902.0,0.0023468]
["bitfinex-derivatives","BTCF0:USTF0",1727252932761,0.079239,63903.0,63902.0,0.0083468]
["bitfinex-derivatives","BTCF0:USTF0",1727252932963,0.079239,63903.0,63902.0,0.0123468]
["bitfinex-derivatives","BTCF0:USTF0",1727252932964,0.080239,63903.0,63902.0,0.0123468]
["bitfinex-derivatives","BTCF0:USTF0",1727252935552,0.080239,63903.0,63902.0,0.0905868]
["bitfinex-derivatives","BTCF0:USTF0",1727252936160,0.14271442,63903.0,63902.0,0.0905868]
["bitfinex-derivatives","BTCF0:USTF0",1727252936859,0.14271442,63903.0,63902.0,0.4513868]
["bitfinex-derivatives","BTCF0:USTF0",1727252940459,0.080239,63903.0,63902.0,0.4513868]
["bitfinex-derivatives","BTCF0:USTF0",1727252942160,0.080239,63903.0,63902.0,0.0905868]
["bitfinex-derivatives","BTCF0:USTF0",1727252952472,0.14270051,63903.0,63902.0,0.0905868]
["bitfinex-derivatives","BTCF0:USTF0",1727252952983,0.080239,63903.0,63902.0,0.0905868]
["bitfinex-derivatives","BTCF0:USTF0",1727252953177,0.06446151,63903.0,63902.0,0.0905868]
["bitfinex-derivatives","BTCF0:USTF0",1727252953596,0.002,63903.0,63902.0,0.0905868]
["bitfinex-derivatives","BTCF0:USTF0",1727252954193,0.06446151,63903.0,63902.0,0.4513868]
["bitfinex-derivatives","BTCF0:USTF0",1727252956195,0.002,63903.0,63902.0,0.4513868]
["bitfinex-derivatives","BTCF0:USTF0",1727252957299,0.002,63903.0,63902.0,0.0905868]
["bitfinex-derivatives","BTCF0:USTF0",1727252957502,0.002,63903.0,63902.0,0.4513868]
["bitfinex-derivatives","BTCF0:USTF0",1727252959194,0.08016934,63903.0,63902.0,0.49825758]
["bitfinex-derivatives","BTCF0:USTF0",1727252959901,0.08016934,63903.0,63902.0,0.49823433]
["bitfinex-derivatives","BTCF0:USTF0",1727252960497,0.002,63903.0,63902.0,0.4513868]
["bitfinex-derivatives","BTCF0:USTF0",1727252963509,0.002,63903.0,63902.0,0.0905868]
["bitfinex-derivatives","BTCF0:USTF0",1727252963706,0.002,63903.0,63902.0,0.4513868]
["bitfinex-derivatives","BTCF0:USTF0",1727252965603,0.002,63903.0,63902.0,0.0905868]
["bitfinex-derivatives","BTCF0:USTF0",1727252965803,0.002,63903.0,63902.0,0.44904]
["bitfinex-derivatives","BTCF0:USTF0",1727252966204,0.002,63903.0,63902.0,0.49587991]
["bitfinex-derivatives","BTCF0:USTF0",1727252966412,0.06257144,63903.0,63902.0,0.68351504]
["bitfinex-derivatives","BTCF0:USTF0",1727252966717,0.06257144,63904.0,63903.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1727252967013,0.06257144,63905.0,63904.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727252967203,0.06257144,63905.0,63904.0,0.40268776]
["bitfinex-derivatives","BTCF0:USTF0",1727252967409,0.06257144,63906.0,63905.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727252967614,0.07816934,63909.0,63908.0,0.078233]
["bitfinex-derivatives","BTCF0:USTF0",1727252969110,0.07916934,63909.0,63908.0,0.084233]
["bitfinex-derivatives","BTCF0:USTF0",1727252970817,0.001,63909.0,63908.0,0.445033]
["bitfinex-derivatives","BTCF0:USTF0",1727252971215,0.001,63909.0,63908.0,0.450033]
["bitfinex-derivatives","BTCF0:USTF0",1727252971216,0.002,63909.0,63908.0,0.450033]
["bitfinex-derivatives","BTCF0:USTF0",1727252972312,0.06453002,63909.0,63908.0,0.450033]
["bitfinex-derivatives","BTCF0:USTF0",1727252972708,0.06453002,63909.0,63908.0,0.089233]
["bitfinex-derivatives","BTCF0:USTF0",1727252972910,0.06453002,63909.0,63908.0,0.450033]
["bitfinex-derivatives","BTCF0:USTF0",1727252975915,0.06453002,63909.0,63908.0,0.089233]
["bitfinex-derivatives","BTCF0:USTF0",1727252976116,0.06453002,63909.0,63908.0,0.450033]
["bitfinex-derivatives","BTCF0:USTF0",1727252978316,0.002,63909.0,63908.0,0.450033]
["bitfinex-derivatives","BTCF0:USTF0",1727252978620,0.06453002,63909.0,63908.0,0.450033]
["bitfinex-derivatives","BTCF0:USTF0",1727252979621,0.06453002,63909.0,63908.0,0.089233]
["bitfinex-derivatives","BTCF0:USTF0",1727252979922,0.06453002,63909.0,63908.0,0.450033]
["bitfinex-derivatives","BTCF0:USTF0",1727252980118,0.002,63909.0,63908.0,0.450033]
["bitfinex-derivatives","BTCF0:USTF0",1727252983133,0.002,63909.0,63908.0,0.482033]
["bitfinex-derivatives","BTCF0:USTF0",1727252984626,0.06453024,63909.0,63908.0,0.482033]
["bitfinex-derivatives","BTCF0:USTF0",1727252988319,0.002,63909.0,63908.0,0.52885731]
["bitfinex-derivatives","BTCF0:USTF0",1727252988529,0.06453585,63909.0,63908.0,0.482033]
["bitfinex-derivatives","BTCF0:USTF0",1727252989024,0.06453592,63909.0,63908.0,0.482033]
["bitfinex-derivatives","BTCF0:USTF0",1727252989225,0.002,63909.0,63908.0,0.482033]
["bitfinex-derivatives","BTCF0:USTF0",1727252989526,0.002,63909.0,63908.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727252989527,0.248464,63909.0,63908.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727252989733,0.248464,63909.0,63899.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727252989734,0.078242,63901.0,63899.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727252989928,0.200743,63900.0,63897.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727252990130,0.31203134,63900.0,63897.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727252990320,0.233843,63900.0,63897.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727252990626,0.31203134,63900.0,63897.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727252991018,0.233843,63900.0,63897.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727252991419,0.06253179,63898.0,63897.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727252991629,0.06253179,63898.0,63897.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1727252992425,0.06253179,63899.0,63897.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1727252992628,0.001,63898.0,63897.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1727252993230,0.002,63898.0,63897.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1727252993532,0.06453179,63898.0,63897.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1727252993832,0.002,63898.0,63897.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1727252994332,0.06450881,63898.0,63897.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1727252995033,0.06450881,63898.0,63897.0,0.440046]
["bitfinex-derivatives","BTCF0:USTF0",1727252996928,0.14275381,63898.0,63897.0,0.440046]
["bitfinex-derivatives","BTCF0:USTF0",1727252997432,0.080245,63898.0,63897.0,0.440046]
["bitfinex-derivatives","BTCF0:USTF0",1727253001031,0.12709134,63898.0,63897.0,0.440046]
["bitfinex-derivatives","BTCF0:USTF0",1727253001928,0.12709011,63898.0,63897.0,0.440046]
["bitfinex-derivatives","BTCF0:USTF0",1727253002538,0.04884511,63898.0,63897.0,0.530046]
["bitfinex-derivatives","BTCF0:USTF0",1727253002745,0.06250881,63901.0,63900.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727253002746,0.04684511,63901.0,63900.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727253002936,0.04684511,63902.0,63901.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727253003131,0.04684511,63902.0,63901.0,0.168242]
["bitfinex-derivatives","BTCF0:USTF0",1727253003339,0.04684511,63902.0,63901.0,0.3338784]
["bitfinex-derivatives","BTCF0:USTF0",1727253004233,0.06688612,63902.0,63901.0,0.1656364]
["bitfinex-derivatives","BTCF0:USTF0",1727253004440,0.12509091,63902.0,63901.0,0.2556364]
["bitfinex-derivatives","BTCF0:USTF0",1727253004630,0.29500167,63902.0,63901.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727253004834,0.29600167,63902.0,63901.0,0.2635851]
["bitfinex-derivatives","BTCF0:USTF0",1727253005140,0.17091076,63902.0,63901.0,0.3418271]
["bitfinex-derivatives","BTCF0:USTF0",1727253005639,0.09325261,63902.0,63901.0,0.8113071]
["bitfinex-derivatives","BTCF0:USTF0",1727253005834,0.09325261,63902.0,63901.0,0.8123071]
["bitfinex-derivatives","BTCF0:USTF0",1727253005835,0.09425261,63902.0,63901.0,0.8123071]
["bitfinex-derivatives","BTCF0:USTF0",1727253007940,0.09425261,63902.0,63901.0,0.3428271]
["bitfinex-derivatives","BTCF0:USTF0",1727253009444,0.02736649,63902.0,63901.0,0.3428271]
["bitfinex-derivatives","BTCF0:USTF0",1727253010041,0.02736316,63902.0,63901.0,0.3428271]
["bitfinex-derivatives","BTCF0:USTF0",1727253011548,0.09375046,63902.0,63901.0,0.3428271]
["bitfinex-derivatives","BTCF0:USTF0",1727253011745,0.09375193,63902.0,63901.0,0.3428271]
["bitfinex-derivatives","BTCF0:USTF0",1727253011947,0.0936308,63902.0,63901.0,0.3428271]
["bitfinex-derivatives","BTCF0:USTF0",1727253012339,0.002,63902.0,63901.0,0.3428271]
["bitfinex-derivatives","BTCF0:USTF0",1727253012942,0.002,63902.0,63901.0,0.38958124]
["bitfinex-derivatives","BTCF0:USTF0",1727253013141,0.002,63902.0,63901.0,0.3428271]
["bitfinex-derivatives","BTCF0:USTF0",1727253013835,0.002,63902.0,63901.0,0.38958356]
["bitfinex-derivatives","BTCF0:USTF0",1727253014250,0.002,63902.0,63901.0,0.75038356]
["bitfinex-derivatives","BTCF0:USTF0",1727253016352,0.002,63902.0,63901.0,0.38958356]
["bitfinex-derivatives","BTCF0:USTF0",1727253016550,0.002,63902.0,63901.0,0.75038356]
["bitfinex-derivatives","BTCF0:USTF0",1727253016850,0.002,63902.0,63901.0,0.38958356]
["bitfinex-derivatives","BTCF0:USTF0",1727253017154,0.002,63902.0,63901.0,0.75038356]
["bitfinex-derivatives","BTCF0:USTF0",1727253017540,0.002,63902.0,63901.0,0.38958356]
["bitfinex-derivatives","BTCF0:USTF0",1727253017742,0.002,63902.0,63901.0,0.75038356]
["bitfinex-derivatives","BTCF0:USTF0",1727253018450,0.04884697,63902.0,63901.0,0.7036271]
["bitfinex-derivatives","BTCF0:USTF0",1727253018751,0.002,63902.0,63901.0,0.7036271]
["bitfinex-derivatives","BTCF0:USTF0",1727253019548,0.04886786,63902.0,63901.0,0.7036271]
["bitfinex-derivatives","BTCF0:USTF0",1727253019945,0.04886786,63902.0,63901.0,0.75038356]
["bitfinex-derivatives","BTCF0:USTF0",1727253019946,0.002,63902.0,63901.0,0.75038356]
["bitfinex-derivatives","BTCF0:USTF0",1727253020446,0.04886786,63902.0,63901.0,0.7036271]
["bitfinex-derivatives","BTCF0:USTF0",1727253020856,0.04886786,63902.0,63901.0,0.75038356]
["bitfinex-derivatives","BTCF0:USTF0",1727253020857,0.002,63902.0,63901.0,0.75038356]
["bitfinex-derivatives","BTCF0:USTF0",1727253021440,0.002,63902.0,63901.0,0.7036271]
["bitfinex-derivatives","BTCF0:USTF0",1727253021851,0.002,63902.0,63901.0,0.75038356]
["bitfinex-derivatives","BTCF0:USTF0",1727253022149,0.002,63902.0,63901.0,0.7036271]
["bitfinex-derivatives","BTCF0:USTF0",1727253022548,0.002,63902.0,63901.0,0.75040352]
["bitfinex-derivatives","BTCF0:USTF0",1727253022753,0.04887136,63902.0,63901.0,0.7036271]
["bitfinex-derivatives","BTCF0:USTF0",1727253022949,0.002,63902.0,63901.0,0.7036271]
["bitfinex-derivatives","BTCF0:USTF0",1727253023550,0.002,63902.0,63901.0,0.5353851]
["bitfinex-derivatives","BTCF0:USTF0",1727253023551,0.08024,63902.0,63901.0,0.5353851]
["bitfinex-derivatives","BTCF0:USTF0",1727253023752,0.08024,63902.0,63901.0,0.6253851]
["bitfinex-derivatives","BTCF0:USTF0",1727253024152,0.14270262,63902.0,63901.0,0.6253851]
["bitfinex-derivatives","BTCF0:USTF0",1727253026261,0.08024,63902.0,63901.0,0.5353851]
["bitfinex-derivatives","BTCF0:USTF0",1727253027357,0.17161012,63902.0,63900.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727253027563,0.16961212,63901.0,63900.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727253027762,0.33350637,63901.0,63900.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727253028863,0.33450637,63901.0,63900.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1727253029262,0.33450637,63901.0,63900.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1727253030962,0.33450637,63901.0,63900.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1727253031457,0.33450637,63901.0,63900.0,0.24416868]
["bitfinex-derivatives","BTCF0:USTF0",1727253031458,0.33550637,63901.0,63900.0,0.24416868]
["bitfinex-derivatives","BTCF0:USTF0",1727253034363,0.080242,63901.0,63900.0,0.24416868]
["bitfinex-derivatives","BTCF0:USTF0",1727253035877,0.1427625,63901.0,63900.0,0.24416868]
["bitfinex-derivatives","BTCF0:USTF0",1727253036076,0.0645205,63901.0,63900.0,0.24416868]
["bitfinex-derivatives","BTCF0:USTF0",1727253037162,0.002,63901.0,63900.0,0.24416868]
["bitfinex-derivatives","BTCF0:USTF0",1727253040072,0.080242,63901.0,63900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727253040961,0.111342,63901.0,63900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727253042564,0.111342,63901.0,63900.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1727253043172,0.111342,63901.0,63900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727253043576,0.18949558,63901.0,63900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727253045168,0.111342,63901.0,63900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727253046874,0.13671009,63901.0,63900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727253047076,0.13671049,63901.0,63900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727253047679,0.21495249,63901.0,63900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727253049570,0.078247,63897.0,63896.0,0.07701862]
["bitfinex-derivatives","BTCF0:USTF0",1727253049768,0.168247,63897.0,63896.0,0.07701862]
["bitfinex-derivatives","BTCF0:USTF0",1727253049968,0.33366792,63897.0,63896.0,0.07701862]
["bitfinex-derivatives","BTCF0:USTF0",1727253050582,0.69546792,63897.0,63896.0,0.07701862]
["bitfinex-derivatives","BTCF0:USTF0",1727253051282,0.078252,63893.0,63892.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727253051478,0.16842891,63893.0,63892.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727253051681,0.16842891,63893.0,63892.0,0.25089673]
["bitfinex-derivatives","BTCF0:USTF0",1727253051983,0.25842891,63893.0,63892.0,0.25089673]
["bitfinex-derivatives","BTCF0:USTF0",1727253052178,0.36790075,63893.0,63892.0,0.25089673]
["bitfinex-derivatives","BTCF0:USTF0",1727253052682,0.27890075,63893.0,63892.0,0.25089673]
["bitfinex-derivatives","BTCF0:USTF0",1727253053584,0.27990075,63893.0,63892.0,0.25089673]
["bitfinex-derivatives","BTCF0:USTF0",1727253054582,0.27978028,63893.0,63892.0,0.25089673]
["bitfinex-derivatives","BTCF0:USTF0",1727253055780,0.17030844,63893.0,63892.0,0.25089673]
["bitfinex-derivatives","BTCF0:USTF0",1727253056180,0.09205644,63893.0,63892.0,0.25089673]
["bitfinex-derivatives","BTCF0:USTF0",1727253057486,0.002,63893.0,63892.0,0.25089673]
["bitfinex-derivatives","BTCF0:USTF0",1727253064781,0.002,63893.0,63892.0,0.34089673]
["bitfinex-derivatives","BTCF0:USTF0",1727253064981,0.09220092,63893.0,63892.0,0.34089673]
["bitfinex-derivatives","BTCF0:USTF0",1727253067402,0.09223974,63893.0,63892.0,0.34089673]
["bitfinex-derivatives","BTCF0:USTF0",1727253069599,0.09223974,63893.0,63892.0,0.70169673]
["bitfinex-derivatives","BTCF0:USTF0",1727253070199,0.002,63893.0,63892.0,0.70169673]
["bitfinex-derivatives","BTCF0:USTF0",1727253070902,0.002,63893.0,63892.0,0.34089673]
["bitfinex-derivatives","BTCF0:USTF0",1727253071089,0.09222792,63893.0,63892.0,0.70169673]
["bitfinex-derivatives","BTCF0:USTF0",1727253072203,0.002,63893.0,63892.0,0.70169673]
["bitfinex-derivatives","BTCF0:USTF0",1727253072603,0.0645719,63893.0,63892.0,0.7641383]
["bitfinex-derivatives","BTCF0:USTF0",1727253074805,0.002,63893.0,63892.0,0.70169673]
["bitfinex-derivatives","BTCF0:USTF0",1727253079506,0.002,63893.0,63892.0,0.34089673]
["bitfinex-derivatives","BTCF0:USTF0",1727253079706,0.002,63893.0,63892.0,0.70169673]
["bitfinex-derivatives","BTCF0:USTF0",1727253080006,0.002,63893.0,63892.0,0.76411403]
["bitfinex-derivatives","BTCF0:USTF0",1727253084897,0.002,63893.0,63892.0,0.6547221]
["bitfinex-derivatives","BTCF0:USTF0",1727253084898,0.25323551,63893.0,63892.0,0.6547221]
["bitfinex-derivatives","BTCF0:USTF0",1727253085103,0.40953974,63893.0,63892.0,0.49034993]
["bitfinex-derivatives","BTCF0:USTF0",1727253085416,0.25323258,63893.0,63892.0,0.56860193]
["bitfinex-derivatives","BTCF0:USTF0",1727253085907,0.33441595,63893.0,63892.0,0.56860193]
["bitfinex-derivatives","BTCF0:USTF0",1727253086111,0.33441595,63893.0,63892.0,0.20780193]
["bitfinex-derivatives","BTCF0:USTF0",1727253086112,0.25323258,63893.0,63892.0,0.20780193]
["bitfinex-derivatives","BTCF0:USTF0",1727253086800,0.42541198,63893.0,63892.0,0.20780193]
["bitfinex-derivatives","BTCF0:USTF0",1727253087911,0.002,63893.0,63892.0,0.20780193]
["bitfinex-derivatives","BTCF0:USTF0",1727253088908,0.002,63893.0,63892.0,0.25461589]
["bitfinex-derivatives","BTCF0:USTF0",1727253089112,0.002,63893.0,63892.0,0.25461686]
["bitfinex-derivatives","BTCF0:USTF0",1727253089315,0.002,63893.0,63892.0,0.25461729]
["bitfinex-derivatives","BTCF0:USTF0",1727253089700,0.002,63893.0,63892.0,0.20780193]
["bitfinex-derivatives","BTCF0:USTF0",1727253090508,0.002,63893.0,63892.0,0.25461394]
["bitfinex-derivatives","BTCF0:USTF0",1727253090711,0.002,63893.0,63892.0,0.20780193]
["bitfinex-derivatives","BTCF0:USTF0",1727253093423,0.002,63893.0,63892.0,0.27021923]
["bitfinex-derivatives","BTCF0:USTF0",1727253095006,0.002,63893.0,63892.0,0.20780193]
["bitfinex-derivatives","BTCF0:USTF0",1727253095214,0.02736979,63893.0,63892.0,0.20780193]
["bitfinex-derivatives","BTCF0:USTF0",1727253096414,0.10562079,63893.0,63892.0,0.20780193]
["bitfinex-derivatives","BTCF0:USTF0",1727253102909,0.080251,63893.0,63892.0,0.20780193]
["bitfinex-derivatives","BTCF0:USTF0",1727253103339,0.080251,63893.0,63892.0,0.25461791]
["bitfinex-derivatives","BTCF0:USTF0",1727253103528,0.080251,63893.0,63892.0,0.20780193]
["bitfinex-derivatives","BTCF0:USTF0",1727253104021,0.080251,63893.0,63892.0,0.25461845]
["bitfinex-derivatives","BTCF0:USTF0",1727253104413,0.080251,63893.0,63892.0,0.25461873]
["bitfinex-derivatives","BTCF0:USTF0",1727253104631,0.080251,63893.0,63892.0,0.20780193]
["bitfinex-derivatives","BTCF0:USTF0",1727253105413,0.080251,63893.0,63892.0,0.25461865]
["bitfinex-derivatives","BTCF0:USTF0",1727253105618,0.080251,63893.0,63892.0,0.20780193]
["bitfinex-derivatives","BTCF0:USTF0",1727253106015,0.002,63893.0,63892.0,0.20780193]
["bitfinex-derivatives","BTCF0:USTF0",1727253107620,0.002,63893.0,63892.0,0.27021923]
["bitfinex-derivatives","BTCF0:USTF0",1727253115128,0.002,63893.0,63892.0,0.20780193]
["bitfinex-derivatives","BTCF0:USTF0",1727253117940,0.002,63893.0,63892.0,0.27024297]
["bitfinex-derivatives","BTCF0:USTF0",1727253118136,0.0273699,63893.0,63892.0,0.16082608]
["bitfinex-derivatives","BTCF0:USTF0",1727253118331,0.0273699,63893.0,63892.0,0.33207398]
["bitfinex-derivatives","BTCF0:USTF0",1727253118332,0.16387018,63893.0,63892.0,0.33207398]
["bitfinex-derivatives","BTCF0:USTF0",1727253121331,0.28910887,63893.0,63892.0,0.33207398]
["bitfinex-derivatives","BTCF0:USTF0",1727253121933,0.28910811,63893.0,63892.0,0.33207398]
["bitfinex-derivatives","BTCF0:USTF0",1727253124942,0.24688365,63893.0,63892.0,0.2612479]
["bitfinex-derivatives","BTCF0:USTF0",1727253125135,0.002,63893.0,63892.0,0.2612479]
["bitfinex-derivatives","BTCF0:USTF0",1727253126240,0.002,63893.0,63892.0,0.3394999]
["bitfinex-derivatives","BTCF0:USTF0",1727253126445,0.002,63893.0,63892.0,0.1712479]
["bitfinex-derivatives","BTCF0:USTF0",1727253126649,0.170251,63893.0,63892.0,0.1712479]
["bitfinex-derivatives","BTCF0:USTF0",1727253126943,0.080251,63893.0,63892.0,0.1712479]
["bitfinex-derivatives","BTCF0:USTF0",1727253127146,0.002,63893.0,63892.0,0.3395009]
["bitfinex-derivatives","BTCF0:USTF0",1727253127338,0.002,63893.0,63892.0,0.40193874]
["bitfinex-derivatives","BTCF0:USTF0",1727253127543,0.002,63893.0,63892.0,0.7003009]
["bitfinex-derivatives","BTCF0:USTF0",1727253132150,0.002,63893.0,63892.0,0.3395009]
["bitfinex-derivatives","BTCF0:USTF0",1727253132347,0.002,63893.0,63892.0,0.7003009]
["bitfinex-derivatives","BTCF0:USTF0",1727253133150,0.08942007,63893.0,63892.0,0.62200911]
["bitfinex-derivatives","BTCF0:USTF0",1727253133337,0.1614643,63893.0,63892.0,0.62200911]
["bitfinex-derivatives","BTCF0:USTF0",1727253133539,0.24350166,63893.0,63892.0,0.62200911]
["bitfinex-derivatives","BTCF0:USTF0",1727253135045,0.24113324,63893.0,63892.0,0.62200911]
["bitfinex-derivatives","BTCF0:USTF0",1727253136547,0.24528679,63893.0,63892.0,0.62200911]
["bitfinex-derivatives","BTCF0:USTF0",1727253136747,0.32642519,63893.0,63892.0,0.62200911]
["bitfinex-derivatives","BTCF0:USTF0",1727253136950,0.31654156,63893.0,63892.0,0.62200911]
["bitfinex-derivatives","BTCF0:USTF0",1727253137154,0.24528679,63893.0,63892.0,0.62200911]
["bitfinex-derivatives","BTCF0:USTF0",1727253137348,0.39767996,63893.0,63892.0,0.62200911]
["bitfinex-derivatives","BTCF0:USTF0",1727253138149,0.39767996,63893.0,63892.0,0.5750352]
["bitfinex-derivatives","BTCF0:USTF0",1727253138948,0.39767996,63893.0,63892.0,0.4850352]
["bitfinex-derivatives","BTCF0:USTF0",1727253139146,0.39767996,63893.0,63892.0,0.5750352]
["bitfinex-derivatives","BTCF0:USTF0",1727253139853,0.39767996,63893.0,63892.0,0.5202323]
["bitfinex-derivatives","BTCF0:USTF0",1727253140152,0.15854672,63893.0,63892.0,0.77061828]
["bitfinex-derivatives","BTCF0:USTF0",1727253140454,0.002,63893.0,63892.0,0.77061828]
["bitfinex-derivatives","BTCF0:USTF0",1727253140955,0.002,63893.0,63892.0,0.40981828]
["bitfinex-derivatives","BTCF0:USTF0",1727253141159,0.002,63893.0,63892.0,0.77061828]
["bitfinex-derivatives","BTCF0:USTF0",1727253141357,0.002,63893.0,63892.0,0.69259665]
["bitfinex-derivatives","BTCF0:USTF0",1727253141541,0.0646134,63893.0,63892.0,0.69259665]
["bitfinex-derivatives","BTCF0:USTF0",1727253145250,0.002,63893.0,63892.0,0.69259665]
["bitfinex-derivatives","BTCF0:USTF0",1727253147261,0.08790333,63893.0,63892.0,0.69259665]
["bitfinex-derivatives","BTCF0:USTF0",1727253147560,0.23822028,63893.0,63892.0,0.69259665]
["bitfinex-derivatives","BTCF0:USTF0",1727253148964,0.23821331,63893.0,63892.0,0.69259665]
["bitfinex-derivatives","BTCF0:USTF0",1727253150166,0.23821331,63893.0,63892.0,0.61430614]
["bitfinex-derivatives","BTCF0:USTF0",1727253151250,0.23821331,63893.0,63892.0,0.69255914]
["bitfinex-derivatives","BTCF0:USTF0",1727253152164,0.23821331,63893.0,63892.0,0.33175914]
["bitfinex-derivatives","BTCF0:USTF0",1727253152359,0.23821331,63893.0,63892.0,0.69255914]
["bitfinex-derivatives","BTCF0:USTF0",1727253154665,0.23821331,63893.0,63892.0,0.20649413]
["bitfinex-derivatives","BTCF0:USTF0",1727253154869,0.23821331,63893.0,63892.0,0.15168851]
["bitfinex-derivatives","BTCF0:USTF0",1727253155263,0.002,63893.0,63892.0,0.31896844]
["bitfinex-derivatives","BTCF0:USTF0",1727253155569,0.002,63893.0,63892.0,0.24553293]
["bitfinex-derivatives","BTCF0:USTF0",1727253155753,0.158502,63893.0,63892.0,0.16727993]
["bitfinex-derivatives","BTCF0:USTF0",1727253156069,0.080251,63893.0,63892.0,0.0624427]
["bitfinex-derivatives","BTCF0:USTF0",1727253156369,0.078253,63892.0,63891.0,0.0624427]
["bitfinex-derivatives","BTCF0:USTF0",1727253156674,0.07826,63886.0,63885.0,0.0660427]
["bitfinex-derivatives","BTCF0:USTF0",1727253156857,0.24651725,63886.0,63885.0,0.04683695]
["bitfinex-derivatives","BTCF0:USTF0",1727253157164,0.07825725,63890.0,63889.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727253157361,0.43905725,63892.0,63891.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727253157558,0.112252,63893.0,63891.0,0.12506532]
["bitfinex-derivatives","BTCF0:USTF0",1727253157754,0.112252,63893.0,63892.0,0.13681132]
["bitfinex-derivatives","BTCF0:USTF0",1727253157755,0.113252,63893.0,63892.0,0.13681132]
["bitfinex-derivatives","BTCF0:USTF0",1727253157968,0.113252,63893.0,63892.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727253158456,0.111252,63893.0,63892.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727253158656,0.112252,63893.0,63892.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727253159166,0.112252,63893.0,63892.0,0.13681132]
["bitfinex-derivatives","BTCF0:USTF0",1727253159367,0.113252,63893.0,63892.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727253162362,0.078253,63892.0,63889.0,0.0624151]
["bitfinex-derivatives","BTCF0:USTF0",1727253162567,0.06255836,63891.0,63889.0,0.0624151]
["bitfinex-derivatives","BTCF0:USTF0",1727253162767,0.06255836,63891.0,63890.0,0.26176669]
["bitfinex-derivatives","BTCF0:USTF0",1727253164179,0.06355836,63891.0,63890.0,0.26176669]
["bitfinex-derivatives","BTCF0:USTF0",1727253164974,0.06455836,63891.0,63890.0,0.26176669]
["bitfinex-derivatives","BTCF0:USTF0",1727253165372,0.06455836,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253165373,0.002,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253170271,0.02737027,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253170861,0.002,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253171265,0.02737027,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253172369,0.02737022,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253177272,0.002,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253186975,0.06460047,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253187383,0.002,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253187679,0.06461167,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253188477,0.002,63891.0,63890.0,0.40249891]
["bitfinex-derivatives","BTCF0:USTF0",1727253188776,0.002,63891.0,63890.0,0.40249949]
["bitfinex-derivatives","BTCF0:USTF0",1727253189178,0.3628,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253189585,0.3628,63891.0,63890.0,0.40250464]
["bitfinex-derivatives","BTCF0:USTF0",1727253190895,0.3628,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253191277,0.06460956,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253192279,0.08596381,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253194690,0.02737029,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253194894,0.002,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253195690,0.08601935,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253199380,0.002,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253200292,0.06461254,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253200794,0.002,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253202088,0.06461254,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253202392,0.002,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253202593,0.06461254,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253202795,0.06461332,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253204389,0.002,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253205290,0.06461385,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253206190,0.002,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253206800,0.06461372,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253207396,0.08593799,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253213201,0.19551546,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253213597,0.19551429,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253214109,0.08593799,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253214301,0.19551546,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253214702,0.08593799,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253215005,0.19551125,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253215402,0.002,63891.0,63890.0,0.40246213]
["bitfinex-derivatives","BTCF0:USTF0",1727253215991,0.002,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253216504,0.002,63891.0,63890.0,0.40246025]
["bitfinex-derivatives","BTCF0:USTF0",1727253219412,0.002,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253222405,0.0861543,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253223303,0.14493572,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253223496,0.08615261,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253226808,0.02737119,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253227314,0.002,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253228008,0.02737119,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253228313,0.08636913,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253230408,0.002,63891.0,63890.0,0.34002169]
["bitfinex-derivatives","BTCF0:USTF0",1727253232315,0.002,63891.0,63890.0,0.70082169]
["bitfinex-derivatives","BTCF0:USTF0",1727253237516,0.15487941,63891.0,63890.0,0.56772466]
["bitfinex-derivatives","BTCF0:USTF0",1727253238219,0.23288813,63891.0,63890.0,0.56772466]
["bitfinex-derivatives","BTCF0:USTF0",1727253238410,0.23288813,63891.0,63890.0,0.20692466]
["bitfinex-derivatives","BTCF0:USTF0",1727253238612,0.38936958,63891.0,63890.0,0.20692466]
["bitfinex-derivatives","BTCF0:USTF0",1727253238810,0.23288813,63891.0,63890.0,0.29692466]
["bitfinex-derivatives","BTCF0:USTF0",1727253239721,0.23288813,63891.0,63890.0,0.17165018]
["bitfinex-derivatives","BTCF0:USTF0",1727253245526,0.002,63891.0,63890.0,0.17165018]
["bitfinex-derivatives","BTCF0:USTF0",1727253246624,0.048946,63891.0,63890.0,0.17165018]
["bitfinex-derivatives","BTCF0:USTF0",1727253246930,0.048946,63891.0,63890.0,0.24967181]
["bitfinex-derivatives","BTCF0:USTF0",1727253247815,0.07824604,63898.0,63890.0,0.35220177]
["bitfinex-derivatives","BTCF0:USTF0",1727253247816,0.046946,63895.0,63890.0,0.35220177]
["bitfinex-derivatives","BTCF0:USTF0",1727253248019,0.046946,63896.0,63894.0,0.43880839]
["bitfinex-derivatives","BTCF0:USTF0",1727253248220,0.06259683,63899.0,63896.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727253248221,0.046946,63897.0,63896.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727253248528,0.046946,63897.0,63896.0,0.168248]
["bitfinex-derivatives","BTCF0:USTF0",1727253249427,0.046946,63897.0,63896.0,0.3314063]
["bitfinex-derivatives","BTCF0:USTF0",1727253249632,0.046946,63898.0,63897.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727253249815,0.046946,63898.0,63897.0,0.168247]
["bitfinex-derivatives","BTCF0:USTF0",1727253250014,0.046946,63898.0,63897.0,0.3314053]
["bitfinex-derivatives","BTCF0:USTF0",1727253251223,0.046946,63899.0,63898.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727253251423,0.046946,63899.0,63898.0,0.23062334]
["bitfinex-derivatives","BTCF0:USTF0",1727253251624,0.046946,63899.0,63898.0,0.33783497]
["bitfinex-derivatives","BTCF0:USTF0",1727253251928,0.046946,63899.0,63898.0,0.40021331]
["bitfinex-derivatives","BTCF0:USTF0",1727253252324,0.046946,63899.0,63898.0,0.33883497]
["bitfinex-derivatives","BTCF0:USTF0",1727253253228,0.0072,63904.0,63898.0,0.34704218]
["bitfinex-derivatives","BTCF0:USTF0",1727253253535,0.0072,63907.0,63906.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727253253720,0.09,63907.0,63903.0,0.04676222]
["bitfinex-derivatives","BTCF0:USTF0",1727253253931,0.09,63904.0,63901.0,0.04676222]
["bitfinex-derivatives","BTCF0:USTF0",1727253254128,0.15253874,63902.0,63900.0,0.04676222]
["bitfinex-derivatives","BTCF0:USTF0",1727253254328,0.06253744,63901.0,63900.0,0.2267299]
["bitfinex-derivatives","BTCF0:USTF0",1727253254535,0.14077944,63901.0,63900.0,0.04676222]
["bitfinex-derivatives","BTCF0:USTF0",1727253254933,0.06253744,63901.0,63900.0,0.12500522]
["bitfinex-derivatives","BTCF0:USTF0",1727253255135,0.09,63902.0,63900.0,0.12500522]
["bitfinex-derivatives","BTCF0:USTF0",1727253255338,0.0327,63903.0,63900.0,0.12500522]
["bitfinex-derivatives","BTCF0:USTF0",1727253255532,0.0327,63903.0,63901.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727253256134,0.002,63902.0,63901.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727253257546,0.0387,63903.0,63901.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727253258442,0.003,63902.0,63901.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727253258844,0.0357,63903.0,63902.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727253259040,0.0387,63903.0,63902.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727253259238,0.0357,63903.0,63902.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727253259748,0.0327,63903.0,63902.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727253259939,0.0367,63903.0,63902.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727253261436,0.0407,63903.0,63902.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727253262150,0.18821845,63903.0,63902.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727253262351,0.26294845,63903.0,63902.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727253263049,0.36927905,63903.0,63902.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727253263235,0.43490604,63903.0,63902.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727253263633,0.26294845,63903.0,63902.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727253263843,0.26294845,63903.0,63896.0,0.37251284]
["bitfinex-derivatives","BTCF0:USTF0",1727253264047,0.17195627,63898.0,63896.0,0.37251284]
["bitfinex-derivatives","BTCF0:USTF0",1727253264251,0.17195627,63898.0,63896.0,0.45076084]
["bitfinex-derivatives","BTCF0:USTF0",1727253264252,0.22224845,63897.0,63896.0,0.45076084]
["bitfinex-derivatives","BTCF0:USTF0",1727253264745,0.22224845,63897.0,63896.0,0.62089134]
["bitfinex-derivatives","BTCF0:USTF0",1727253265449,0.22224845,63897.0,63896.0,0.62189134]
["bitfinex-derivatives","BTCF0:USTF0",1727253266149,0.22224845,63897.0,63896.0,0.62089134]
["bitfinex-derivatives","BTCF0:USTF0",1727253266355,0.22224845,63897.0,63896.0,0.62189134]
["bitfinex-derivatives","BTCF0:USTF0",1727253268157,0.09522881,63903.0,63896.0,0.54364334]
["bitfinex-derivatives","BTCF0:USTF0",1727253268357,0.09522881,63903.0,63900.0,0.04677043]
["bitfinex-derivatives","BTCF0:USTF0",1727253269259,0.09522881,63903.0,63900.0,0.12501343]
["bitfinex-derivatives","BTCF0:USTF0",1727253269961,0.09722881,63903.0,63901.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727253270347,0.06252881,63902.0,63901.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727253271563,0.15252881,63902.0,63901.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727253271746,0.15252881,63902.0,63900.0,0.04677043]
["bitfinex-derivatives","BTCF0:USTF0",1727253271747,0.078242,63901.0,63900.0,0.12501243]
["bitfinex-derivatives","BTCF0:USTF0",1727253272259,0.093,63902.0,63898.0,0.04677043]
["bitfinex-derivatives","BTCF0:USTF0",1727253272462,0.23079269,63899.0,63898.0,0.12501543]
["bitfinex-derivatives","BTCF0:USTF0",1727253272666,0.168244,63899.0,63898.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727253273656,0.078245,63898.0,63897.0,0.04677043]
["bitfinex-derivatives","BTCF0:USTF0",1727253273969,0.078249,63895.0,63894.0,0.12501943]
["bitfinex-derivatives","BTCF0:USTF0",1727253274165,0.168249,63895.0,63894.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727253274350,0.078253,63892.0,63891.0,0.04677043]
["bitfinex-derivatives","BTCF0:USTF0",1727253274557,0.078254,63891.0,63887.0,0.04680975]
["bitfinex-derivatives","BTCF0:USTF0",1727253274850,0.16820992,63888.0,63884.0,0.04680975]
["bitfinex-derivatives","BTCF0:USTF0",1727253275054,0.078262,63884.0,63883.0,0.17282204]
["bitfinex-derivatives","BTCF0:USTF0",1727253275254,0.4508,63885.0,63881.0,0.0023476]
["bitfinex-derivatives","BTCF0:USTF0",1727253275255,0.078265,63882.0,63881.0,0.0023476]
["bitfinex-derivatives","BTCF0:USTF0",1727253275552,0.23078375,63882.0,63881.0,0.0023476]
["bitfinex-derivatives","BTCF0:USTF0",1727253276164,0.168265,63882.0,63881.0,0.0023476]
["bitfinex-derivatives","BTCF0:USTF0",1727253276359,0.169265,63882.0,63881.0,0.0023476]
["bitfinex-derivatives","BTCF0:USTF0",1727253276565,0.170265,63882.0,63881.0,0.0033476]
["bitfinex-derivatives","BTCF0:USTF0",1727253277064,0.23278375,63882.0,63881.0,0.0033476]
["bitfinex-derivatives","BTCF0:USTF0",1727253277251,0.170265,63882.0,63881.0,0.0033476]
["bitfinex-derivatives","BTCF0:USTF0",1727253277758,0.170265,63882.0,63881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727253280358,0.002,63882.0,63881.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1727253280562,0.002,63882.0,63881.0,0.2826354]
["bitfinex-derivatives","BTCF0:USTF0",1727253281267,0.002,63882.0,63881.0,0.3155354]
["bitfinex-derivatives","BTCF0:USTF0",1727253289673,0.002,63882.0,63881.0,0.6763354]
["bitfinex-derivatives","BTCF0:USTF0",1727253290173,0.002,63882.0,63881.0,0.72314515]
["bitfinex-derivatives","BTCF0:USTF0",1727253292377,0.002,63882.0,63881.0,0.7546014]
["bitfinex-derivatives","BTCF0:USTF0",1727253293974,0.002,63882.0,63881.0,0.81696197]
["bitfinex-derivatives","BTCF0:USTF0",1727253295262,0.002,63882.0,63881.0,0.7546014]
["bitfinex-derivatives","BTCF0:USTF0",1727253300080,0.002,63882.0,63881.0,0.3938014]
["bitfinex-derivatives","BTCF0:USTF0",1727253300276,0.002,63882.0,63881.0,0.7546014]
["bitfinex-derivatives","BTCF0:USTF0",1727253305187,0.002,63882.0,63881.0,0.84319915]
["bitfinex-derivatives","BTCF0:USTF0",1727253305378,0.002,63882.0,63881.0,0.84320177]
["bitfinex-derivatives","BTCF0:USTF0",1727253305879,0.002,63882.0,63881.0,1.20400177]
["bitfinex-derivatives","BTCF0:USTF0",1727253307479,0.002,63882.0,63881.0,1.17110177]
["bitfinex-derivatives","BTCF0:USTF0",1727253309181,0.002,63882.0,63881.0,1.26472773]
["bitfinex-derivatives","BTCF0:USTF0",1727253310288,0.002,63882.0,63881.0,1.17110177]
["bitfinex-derivatives","BTCF0:USTF0",1727253313288,0.002,63882.0,63881.0,1.0825014]
["bitfinex-derivatives","BTCF0:USTF0",1727253314189,0.002,63882.0,63881.0,1.12934404]
["bitfinex-derivatives","BTCF0:USTF0",1727253314985,0.002,63882.0,63881.0,1.05107804]
["bitfinex-derivatives","BTCF0:USTF0",1727253315189,0.002,63882.0,63881.0,1.01867804]
["bitfinex-derivatives","BTCF0:USTF0",1727253316079,0.002,63882.0,63881.0,0.9718354]
["bitfinex-derivatives","BTCF0:USTF0",1727253316385,0.002,63882.0,63881.0,1.0186841]
["bitfinex-derivatives","BTCF0:USTF0",1727253317278,0.002,63882.0,63881.0,0.9718354]
["bitfinex-derivatives","BTCF0:USTF0",1727253320284,0.002,63882.0,63881.0,1.06059501]
["bitfinex-derivatives","BTCF0:USTF0",1727253321687,0.002,63882.0,63881.0,1.13886101]
["bitfinex-derivatives","BTCF0:USTF0",1727253322084,0.002,63882.0,63881.0,1.24466931]
["bitfinex-derivatives","BTCF0:USTF0",1727253322684,0.06259079,63893.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727253322891,0.0318,63894.0,63893.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727253323086,0.0318,63894.0,63893.0,0.16701061]
["bitfinex-derivatives","BTCF0:USTF0",1727253323283,0.0636,63894.0,63893.0,0.43599713]
["bitfinex-derivatives","BTCF0:USTF0",1727253323485,0.0636,63894.0,63893.0,0.51406057]
["bitfinex-derivatives","BTCF0:USTF0",1727253323887,0.0636,63894.0,63893.0,0.43599713]
["bitfinex-derivatives","BTCF0:USTF0",1727253324090,0.0636,63894.0,63893.0,0.51404938]
["bitfinex-derivatives","BTCF0:USTF0",1727253324886,0.0636,63894.0,63893.0,0.34723752]
["bitfinex-derivatives","BTCF0:USTF0",1727253325277,0.0686,63894.0,63893.0,0.34723752]
["bitfinex-derivatives","BTCF0:USTF0",1727253325590,0.0746,63894.0,63893.0,0.34723752]
["bitfinex-derivatives","BTCF0:USTF0",1727253326193,0.0636,63894.0,63893.0,0.34723752]
["bitfinex-derivatives","BTCF0:USTF0",1727253326394,0.0646,63894.0,63893.0,0.35123752]
["bitfinex-derivatives","BTCF0:USTF0",1727253328199,0.28107651,63894.0,63893.0,0.27294573]
["bitfinex-derivatives","BTCF0:USTF0",1727253328401,0.31679169,63894.0,63893.0,0.27294573]
["bitfinex-derivatives","BTCF0:USTF0",1727253328886,0.3804942,63894.0,63893.0,0.27294573]
["bitfinex-derivatives","BTCF0:USTF0",1727253329088,0.45303278,63894.0,63893.0,0.27294573]
["bitfinex-derivatives","BTCF0:USTF0",1727253329287,0.45066527,63894.0,63893.0,0.35119673]
["bitfinex-derivatives","BTCF0:USTF0",1727253330395,0.60707871,63894.0,63893.0,0.35119673]
["bitfinex-derivatives","BTCF0:USTF0",1727253330594,0.43512244,63894.0,63893.0,0.35119673]
["bitfinex-derivatives","BTCF0:USTF0",1727253332291,0.278709,63894.0,63893.0,0.35119673]
["bitfinex-derivatives","BTCF0:USTF0",1727253335299,0.0646,63894.0,63893.0,0.35119673]
["bitfinex-derivatives","BTCF0:USTF0",1727253339797,0.0646,63894.0,63893.0,0.18298652]
["bitfinex-derivatives","BTCF0:USTF0",1727253339995,0.14285,63894.0,63893.0,0.24542418]
["bitfinex-derivatives","BTCF0:USTF0",1727253340202,0.29540765,63894.0,63893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727253340400,0.23285,63894.0,63893.0,0.0508337]
["bitfinex-derivatives","BTCF0:USTF0",1727253341108,0.23285,63894.0,63893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727253341399,0.23285,63894.0,63893.0,0.0508337]
["bitfinex-derivatives","BTCF0:USTF0",1727253341602,0.23285,63894.0,63893.0,0.0478337]
["bitfinex-derivatives","BTCF0:USTF0",1727253341797,0.23285,63894.0,63893.0,0.0498337]
["bitfinex-derivatives","BTCF0:USTF0",1727253342706,0.23185,63894.0,63893.0,0.0488337]
["bitfinex-derivatives","BTCF0:USTF0",1727253343101,0.23185,63894.0,63893.0,0.0478337]
["bitfinex-derivatives","BTCF0:USTF0",1727253343307,0.23185,63894.0,63893.0,0.0488337]
["bitfinex-derivatives","BTCF0:USTF0",1727253343706,0.23185,63894.0,63893.0,0.1270847]
["bitfinex-derivatives","BTCF0:USTF0",1727253346517,0.14185,63894.0,63893.0,0.1270847]
["bitfinex-derivatives","BTCF0:USTF0",1727253349120,0.14185,63894.0,63893.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1727253349726,0.14185,63894.0,63893.0,0.12708006]
["bitfinex-derivatives","BTCF0:USTF0",1727253350428,0.14185,63894.0,63893.0,0.00195366]
["bitfinex-derivatives","BTCF0:USTF0",1727253350429,0.22172003,63894.0,63893.0,0.00195366]
["bitfinex-derivatives","BTCF0:USTF0",1727253350627,0.35704934,63894.0,63893.0,0.00195366]
["bitfinex-derivatives","BTCF0:USTF0",1727253351027,0.52907735,63894.0,63893.0,0.08020466]
["bitfinex-derivatives","BTCF0:USTF0",1727253351428,0.35704934,63894.0,63893.0,0.08020466]
["bitfinex-derivatives","BTCF0:USTF0",1727253353218,0.35469228,63894.0,63893.0,0.08020466]
["bitfinex-derivatives","BTCF0:USTF0",1727253355332,0.52672029,63894.0,63893.0,0.08020466]
["bitfinex-derivatives","BTCF0:USTF0",1727253355721,0.52672029,63894.0,63890.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727253355923,0.17202801,63891.0,63890.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727253356130,0.25122134,63891.0,63890.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727253356434,0.21284228,63891.0,63890.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727253357026,0.21284228,63891.0,63890.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727253357229,0.21284228,63891.0,63890.0,0.170255]
["bitfinex-derivatives","BTCF0:USTF0",1727253357628,0.21384228,63891.0,63890.0,0.170255]
["bitfinex-derivatives","BTCF0:USTF0",1727253357822,0.21384228,63891.0,63890.0,0.169255]
["bitfinex-derivatives","BTCF0:USTF0",1727253358021,0.21384228,63891.0,63890.0,0.170255]
["bitfinex-derivatives","BTCF0:USTF0",1727253358232,0.21384228,63891.0,63890.0,0.23269266]
["bitfinex-derivatives","BTCF0:USTF0",1727253358233,0.001,63891.0,63890.0,0.23269266]
["bitfinex-derivatives","BTCF0:USTF0",1727253358432,0.001,63891.0,63890.0,0.170255]
["bitfinex-derivatives","BTCF0:USTF0",1727253358628,0.001,63891.0,63890.0,0.41126719]
["bitfinex-derivatives","BTCF0:USTF0",1727253358830,0.001,63891.0,63890.0,0.42289749]
["bitfinex-derivatives","BTCF0:USTF0",1727253361222,0.001,63891.0,63890.0,0.4228442]
["bitfinex-derivatives","BTCF0:USTF0",1727253364332,0.001,63891.0,63890.0,0.51655761]
["bitfinex-derivatives","BTCF0:USTF0",1727253365631,0.001,63891.0,63890.0,0.4228442]
["bitfinex-derivatives","BTCF0:USTF0",1727253365834,0.001,63891.0,63890.0,0.42275095]
["bitfinex-derivatives","BTCF0:USTF0",1727253366835,0.001,63891.0,63890.0,0.51646436]
["bitfinex-derivatives","BTCF0:USTF0",1727253367539,0.001,63891.0,63890.0,0.42275095]
["bitfinex-derivatives","BTCF0:USTF0",1727253371438,0.001,63891.0,63890.0,0.51646436]
["bitfinex-derivatives","BTCF0:USTF0",1727253372343,0.001,63891.0,63890.0,0.33321494]
["bitfinex-derivatives","BTCF0:USTF0",1727253372849,0.02636745,63891.0,63890.0,0.33321494]
["bitfinex-derivatives","BTCF0:USTF0",1727253373041,0.001,63891.0,63890.0,0.33321494]
["bitfinex-derivatives","BTCF0:USTF0",1727253373241,0.0546411,63891.0,63890.0,0.33321494]
["bitfinex-derivatives","BTCF0:USTF0",1727253373441,0.08000855,63891.0,63890.0,0.33321494]
["bitfinex-derivatives","BTCF0:USTF0",1727253377448,0.08000878,63891.0,63890.0,0.33321494]
["bitfinex-derivatives","BTCF0:USTF0",1727253378454,0.08000878,63891.0,63890.0,0.69401494]
["bitfinex-derivatives","BTCF0:USTF0",1727253379547,0.1894865,63891.0,63890.0,0.69401494]
["bitfinex-derivatives","BTCF0:USTF0",1727253380260,0.18947509,63891.0,63890.0,0.69401494]
["bitfinex-derivatives","BTCF0:USTF0",1727253380562,0.18947509,63891.0,63890.0,0.78350863]
["bitfinex-derivatives","BTCF0:USTF0",1727253380563,0.001,63891.0,63890.0,0.78350863]
["bitfinex-derivatives","BTCF0:USTF0",1727253382160,0.001,63891.0,63890.0,0.87722204]
["bitfinex-derivatives","BTCF0:USTF0",1727253382460,0.001,63891.0,63890.0,0.78350863]
["bitfinex-derivatives","BTCF0:USTF0",1727253383162,0.001,63891.0,63890.0,0.87722204]
["bitfinex-derivatives","BTCF0:USTF0",1727253384658,0.001,63891.0,63890.0,0.78350863]
["bitfinex-derivatives","BTCF0:USTF0",1727253387462,0.02636757,63891.0,63890.0,0.69401494]
["bitfinex-derivatives","BTCF0:USTF0",1727253387669,0.1422754,63891.0,63890.0,0.69401494]
["bitfinex-derivatives","BTCF0:USTF0",1727253388563,0.1422754,63891.0,63890.0,0.33321494]
["bitfinex-derivatives","BTCF0:USTF0",1727253388876,0.1422754,63891.0,63890.0,0.69401494]
["bitfinex-derivatives","BTCF0:USTF0",1727253391170,0.08000261,63891.0,63890.0,0.69401494]
["bitfinex-derivatives","BTCF0:USTF0",1727253391766,0.18957059,63891.0,63890.0,0.69401494]
["bitfinex-derivatives","BTCF0:USTF0",1727253391967,0.08000261,63891.0,63890.0,0.69401494]
["bitfinex-derivatives","BTCF0:USTF0",1727253392575,0.18957059,63891.0,63890.0,0.33321494]
["bitfinex-derivatives","BTCF0:USTF0",1727253392885,0.18957059,63891.0,63890.0,0.69401494]
["bitfinex-derivatives","BTCF0:USTF0",1727253393477,0.18957059,63891.0,63890.0,0.33321494]
["bitfinex-derivatives","BTCF0:USTF0",1727253393673,0.18957059,63891.0,63890.0,0.69401494]
["bitfinex-derivatives","BTCF0:USTF0",1727253393975,0.08000261,63891.0,63890.0,0.69401494]
["bitfinex-derivatives","BTCF0:USTF0",1727253394276,0.14262669,63891.0,63890.0,0.69401494]
["bitfinex-derivatives","BTCF0:USTF0",1727253394675,0.1429238,63891.0,63890.0,0.33321494]
["bitfinex-derivatives","BTCF0:USTF0",1727253394876,0.1429238,63891.0,63890.0,0.69401494]
["bitfinex-derivatives","BTCF0:USTF0",1727253395474,0.001,63891.0,63890.0,0.89002539]
["bitfinex-derivatives","BTCF0:USTF0",1727253396884,0.001,63891.0,63890.0,0.78343525]
["bitfinex-derivatives","BTCF0:USTF0",1727253397383,0.001,63891.0,63890.0,0.5292186]
["bitfinex-derivatives","BTCF0:USTF0",1727253397587,0.001,63891.0,63890.0,0.8900186]
["bitfinex-derivatives","BTCF0:USTF0",1727253398889,0.001,63891.0,63890.0,0.5292186]
["bitfinex-derivatives","BTCF0:USTF0",1727253399184,0.001,63891.0,63890.0,0.8900186]
["bitfinex-derivatives","BTCF0:USTF0",1727253399487,0.001,63891.0,63890.0,0.88999849]
["bitfinex-derivatives","BTCF0:USTF0",1727253399871,0.001,63891.0,63890.0,0.52919849]
["bitfinex-derivatives","BTCF0:USTF0",1727253400075,0.001,63891.0,63890.0,0.88999849]
["bitfinex-derivatives","BTCF0:USTF0",1727253400385,0.001,63891.0,63890.0,0.52919849]
["bitfinex-derivatives","BTCF0:USTF0",1727253400888,0.001,63891.0,63890.0,0.88999849]
["bitfinex-derivatives","BTCF0:USTF0",1727253401287,0.001,63891.0,63890.0,0.52919849]
["bitfinex-derivatives","BTCF0:USTF0",1727253401478,0.001,63891.0,63890.0,0.88999849]
["bitfinex-derivatives","BTCF0:USTF0",1727253402383,0.08031314,63891.0,63890.0,0.33321494]
["bitfinex-derivatives","BTCF0:USTF0",1727253402578,0.08031314,63891.0,63890.0,0.69401494]
["bitfinex-derivatives","BTCF0:USTF0",1727253403491,0.02636755,63891.0,63890.0,0.69401494]
["bitfinex-derivatives","BTCF0:USTF0",1727253403997,0.0949299,63891.0,63890.0,0.69401494]
["bitfinex-derivatives","BTCF0:USTF0",1727253404190,0.12029723,63891.0,63890.0,0.69401494]
["bitfinex-derivatives","BTCF0:USTF0",1727253405987,0.12029723,63891.0,63890.0,0.33321494]
["bitfinex-derivatives","BTCF0:USTF0",1727253406187,0.12029723,63891.0,63890.0,0.69401494]
["bitfinex-derivatives","BTCF0:USTF0",1727253406896,0.02636733,63891.0,63890.0,0.69401494]
["bitfinex-derivatives","BTCF0:USTF0",1727253408900,0.02636609,63891.0,63890.0,0.69401494]
["bitfinex-derivatives","BTCF0:USTF0",1727253409692,0.02636609,63891.0,63890.0,0.33321494]
["bitfinex-derivatives","BTCF0:USTF0",1727253409884,0.02636609,63891.0,63890.0,1.05481494]
["bitfinex-derivatives","BTCF0:USTF0",1727253410495,0.001,63891.0,63890.0,1.23775705]
["bitfinex-derivatives","BTCF0:USTF0",1727253410697,0.001,63891.0,63890.0,1.23775704]
["bitfinex-derivatives","BTCF0:USTF0",1727253410892,0.001,63891.0,63890.0,1.14408884]
["bitfinex-derivatives","BTCF0:USTF0",1727253411309,0.001,63891.0,63890.0,1.23775715]
["bitfinex-derivatives","BTCF0:USTF0",1727253411698,0.001,63891.0,63890.0,1.14775715]
["bitfinex-derivatives","BTCF0:USTF0",1727253411904,0.001,63891.0,63890.0,1.23775715]
["bitfinex-derivatives","BTCF0:USTF0",1727253413099,0.001,63891.0,63890.0,0.42248884]
["bitfinex-derivatives","BTCF0:USTF0",1727253413291,0.001,63891.0,63890.0,1.14408884]
["bitfinex-derivatives","BTCF0:USTF0",1727253413691,0.04695247,63897.0,63890.0,1.61363371]
["bitfinex-derivatives","BTCF0:USTF0",1727253413896,0.04695247,63900.0,63896.0,0.439048]
["bitfinex-derivatives","BTCF0:USTF0",1727253414089,0.04695247,63901.0,63900.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727253414288,0.0385,63906.0,63900.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727253414289,0.09,63902.0,63900.0,0.07804137]
["bitfinex-derivatives","BTCF0:USTF0",1727253414497,0.09,63902.0,63901.0,0.06244571]
["bitfinex-derivatives","BTCF0:USTF0",1727253414903,0.09,63902.0,63900.0,0.06244571]
["bitfinex-derivatives","BTCF0:USTF0",1727253415107,0.09,63902.0,63896.0,0.43884137]
["bitfinex-derivatives","BTCF0:USTF0",1727253415108,0.09,63902.0,63901.0,0.06244571]
["bitfinex-derivatives","BTCF0:USTF0",1727253415587,0.097,63902.0,63901.0,0.06244571]
["bitfinex-derivatives","BTCF0:USTF0",1727253415991,0.103,63902.0,63901.0,0.06244571]
["bitfinex-derivatives","BTCF0:USTF0",1727253416599,0.103,63902.0,63901.0,0.14068771]
["bitfinex-derivatives","BTCF0:USTF0",1727253417591,0.2449315,63902.0,63896.0,0.36075563]
["bitfinex-derivatives","BTCF0:USTF0",1727253417793,0.15649935,63897.0,63896.0,0.36075563]
["bitfinex-derivatives","BTCF0:USTF0",1727253417998,0.23580538,63897.0,63896.0,0.36075563]
["bitfinex-derivatives","BTCF0:USTF0",1727253418200,0.23580538,63897.0,63896.0,0.52413095]
["bitfinex-derivatives","BTCF0:USTF0",1727253418600,0.21324365,63897.0,63896.0,0.52413095]
["bitfinex-derivatives","BTCF0:USTF0",1727253419003,0.21424365,63897.0,63896.0,0.52413095]
["bitfinex-derivatives","BTCF0:USTF0",1727253419203,0.21424365,63897.0,63896.0,0.60237895]
["bitfinex-derivatives","BTCF0:USTF0",1727253420595,0.21624365,63897.0,63896.0,0.60237895]
["bitfinex-derivatives","BTCF0:USTF0",1727253422410,0.21624365,63897.0,63896.0,0.69237895]
["bitfinex-derivatives","BTCF0:USTF0",1727253423021,0.38827166,63897.0,63896.0,0.69237895]
["bitfinex-derivatives","BTCF0:USTF0",1727253425209,0.38827166,63897.0,63896.0,0.69242332]
["bitfinex-derivatives","BTCF0:USTF0",1727253425618,0.003,63897.0,63896.0,0.78235297]
["bitfinex-derivatives","BTCF0:USTF0",1727253426515,0.003,63897.0,63896.0,0.78235431]
["bitfinex-derivatives","BTCF0:USTF0",1727253427515,0.003,63897.0,63896.0,0.88935246]
["bitfinex-derivatives","BTCF0:USTF0",1727253427918,0.003,63897.0,63896.0,0.92065246]
["bitfinex-derivatives","BTCF0:USTF0",1727253435428,0.003,63897.0,63896.0,0.99890046]
["bitfinex-derivatives","BTCF0:USTF0",1727253435820,0.003,63897.0,63896.0,0.99824468]
["bitfinex-derivatives","BTCF0:USTF0",1727253437416,0.003,63897.0,63896.0,0.90870235]
["bitfinex-derivatives","BTCF0:USTF0",1727253437623,0.003,63897.0,63896.0,0.99823383]
["bitfinex-derivatives","BTCF0:USTF0",1727253442031,0.003,63897.0,63896.0,1.35903383]
["bitfinex-derivatives","BTCF0:USTF0",1727253443134,0.003,63897.0,63896.0,1.2523087]
["bitfinex-derivatives","BTCF0:USTF0",1727253443640,0.003,63897.0,63896.0,1.16277132]
["bitfinex-derivatives","BTCF0:USTF0",1727253445837,0.003,63897.0,63896.0,0.99452332]
["bitfinex-derivatives","BTCF0:USTF0",1727253446342,0.003,63897.0,63896.0,1.08452332]
["bitfinex-derivatives","BTCF0:USTF0",1727253446539,0.003,63897.0,63896.0,1.05322332]
["bitfinex-derivatives","BTCF0:USTF0",1727253449231,0.003,63897.0,63896.0,0.33162332]
["bitfinex-derivatives","BTCF0:USTF0",1727253449431,0.003,63897.0,63896.0,1.05322332]
["bitfinex-derivatives","BTCF0:USTF0",1727253449729,0.003,63897.0,63896.0,0.33162332]
["bitfinex-derivatives","BTCF0:USTF0",1727253449933,0.003,63897.0,63896.0,1.05322332]
["bitfinex-derivatives","BTCF0:USTF0",1727253450933,0.31622712,63897.0,63896.0,0.97494607]
["bitfinex-derivatives","BTCF0:USTF0",1727253451235,0.38709301,63897.0,63896.0,0.25334607]
["bitfinex-derivatives","BTCF0:USTF0",1727253451735,0.38709301,63897.0,63896.0,0.97494607]
["bitfinex-derivatives","BTCF0:USTF0",1727253452635,0.215065,63897.0,63896.0,0.97494607]
["bitfinex-derivatives","BTCF0:USTF0",1727253454246,0.215065,63897.0,63896.0,0.61414607]
["bitfinex-derivatives","BTCF0:USTF0",1727253454843,0.215065,63897.0,63896.0,0.25334607]
["bitfinex-derivatives","BTCF0:USTF0",1727253455144,0.215065,63897.0,63896.0,0.61414607]
["bitfinex-derivatives","BTCF0:USTF0",1727253456352,0.31634514,63897.0,63896.0,0.61414607]
["bitfinex-derivatives","BTCF0:USTF0",1727253456537,0.0072,63906.0,63905.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727253456734,0.05054534,63911.0,63906.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727253456940,0.04694534,63912.0,63909.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727253457146,0.04694534,63912.0,63907.0,0.17215162]
["bitfinex-derivatives","BTCF0:USTF0",1727253457147,0.04694534,63912.0,63911.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727253457453,0.04694534,63912.0,63911.0,0.79237335]
["bitfinex-derivatives","BTCF0:USTF0",1727253458350,0.04694534,63913.0,63911.0,0.69845573]
["bitfinex-derivatives","BTCF0:USTF0",1727253458850,0.04694534,63913.0,63911.0,0.33765573]
["bitfinex-derivatives","BTCF0:USTF0",1727253459050,0.04694534,63913.0,63911.0,0.69845573]
["bitfinex-derivatives","BTCF0:USTF0",1727253459251,0.014,63912.0,63911.0,0.62043503]
["bitfinex-derivatives","BTCF0:USTF0",1727253459842,0.07494534,63913.0,63911.0,0.62043503]
["bitfinex-derivatives","BTCF0:USTF0",1727253460037,0.07494534,63913.0,63911.0,0.69866403]
["bitfinex-derivatives","BTCF0:USTF0",1727253460244,0.014,63913.0,63911.0,0.69866403]
["bitfinex-derivatives","BTCF0:USTF0",1727253460552,0.014,63912.0,63911.0,0.69866403]
["bitfinex-derivatives","BTCF0:USTF0",1727253461554,0.028,63912.0,63911.0,0.69866403]
["bitfinex-derivatives","BTCF0:USTF0",1727253462142,0.014,63912.0,63911.0,0.69866403]
["bitfinex-derivatives","BTCF0:USTF0",1727253463040,0.028,63912.0,63911.0,0.69866403]
["bitfinex-derivatives","BTCF0:USTF0",1727253463640,0.09059379,63912.0,63911.0,0.74544121]
["bitfinex-derivatives","BTCF0:USTF0",1727253464247,0.09059379,63912.0,63911.0,0.38464121]
["bitfinex-derivatives","BTCF0:USTF0",1727253464454,0.09059379,63912.0,63911.0,0.74544121]
["bitfinex-derivatives","BTCF0:USTF0",1727253465339,0.09059379,63912.0,63911.0,0.38464121]
["bitfinex-derivatives","BTCF0:USTF0",1727253465544,0.09059379,63912.0,63911.0,0.74544121]
["bitfinex-derivatives","BTCF0:USTF0",1727253465852,0.09059379,63912.0,63911.0,0.38464121]
["bitfinex-derivatives","BTCF0:USTF0",1727253466048,0.09059379,63912.0,63911.0,0.74544121]
["bitfinex-derivatives","BTCF0:USTF0",1727253466446,0.09059379,63912.0,63911.0,0.69866403]
["bitfinex-derivatives","BTCF0:USTF0",1727253466841,0.09059379,63912.0,63911.0,0.33786403]
["bitfinex-derivatives","BTCF0:USTF0",1727253467051,0.09059379,63912.0,63911.0,0.69866403]
["bitfinex-derivatives","BTCF0:USTF0",1727253467252,0.028,63912.0,63911.0,0.33786403]
["bitfinex-derivatives","BTCF0:USTF0",1727253467444,0.028,63912.0,63911.0,0.69866403]
["bitfinex-derivatives","BTCF0:USTF0",1727253471748,0.29813986,63912.0,63911.0,0.41297105]
["bitfinex-derivatives","BTCF0:USTF0",1727253472058,0.29813986,63912.0,63911.0,0.58186722]
["bitfinex-derivatives","BTCF0:USTF0",1727253472355,0.29813986,63912.0,63911.0,0.66009622]
["bitfinex-derivatives","BTCF0:USTF0",1727253472853,0.28687335,63912.0,63911.0,0.66009622]
["bitfinex-derivatives","BTCF0:USTF0",1727253474644,0.28587335,63912.0,63911.0,0.66009622]
["bitfinex-derivatives","BTCF0:USTF0",1727253475056,0.28487335,63912.0,63911.0,0.66009622]
["bitfinex-derivatives","BTCF0:USTF0",1727253478757,0.026,63912.0,63911.0,0.83433276]
["bitfinex-derivatives","BTCF0:USTF0",1727253481356,0.026,63912.0,63911.0,0.51136171]
["bitfinex-derivatives","BTCF0:USTF0",1727253482352,0.026,63912.0,63911.0,0.43334101]
["bitfinex-derivatives","BTCF0:USTF0",1727253485860,0.026,63912.0,63911.0,0.43340855]
["bitfinex-derivatives","BTCF0:USTF0",1727253486374,0.026,63912.0,63911.0,0.43346915]
["bitfinex-derivatives","BTCF0:USTF0",1727253486375,0.07288966,63912.0,63911.0,0.43346915]
["bitfinex-derivatives","BTCF0:USTF0",1727253486957,0.210257,63912.0,63911.0,0.21189467]
["bitfinex-derivatives","BTCF0:USTF0",1727253487667,0.210257,63912.0,63911.0,0.30189467]
["bitfinex-derivatives","BTCF0:USTF0",1727253487865,0.210257,63912.0,63911.0,0.13366567]
["bitfinex-derivatives","BTCF0:USTF0",1727253488856,0.210257,63912.0,63911.0,0.21189467]
["bitfinex-derivatives","BTCF0:USTF0",1727253489056,0.197257,63912.0,63911.0,0.21189467]
["bitfinex-derivatives","BTCF0:USTF0",1727253489276,0.189257,63912.0,63911.0,0.21189467]
["bitfinex-derivatives","BTCF0:USTF0",1727253490862,0.25677094,63912.0,63908.0,0.32163838]
["bitfinex-derivatives","BTCF0:USTF0",1727253491158,0.09,63909.0,63908.0,0.39987138]
["bitfinex-derivatives","BTCF0:USTF0",1727253491357,0.27043905,63909.0,63908.0,0.39987138]
["bitfinex-derivatives","BTCF0:USTF0",1727253491558,0.34177094,63909.0,63908.0,0.39987138]
["bitfinex-derivatives","BTCF0:USTF0",1727253491767,0.27043905,63909.0,63908.0,0.39987138]
["bitfinex-derivatives","BTCF0:USTF0",1727253492067,0.27043905,63909.0,63908.0,0.40087138]
["bitfinex-derivatives","BTCF0:USTF0",1727253492461,0.27043905,63909.0,63908.0,0.39987138]
["bitfinex-derivatives","BTCF0:USTF0",1727253492662,0.27043905,63909.0,63908.0,0.40087138]
["bitfinex-derivatives","BTCF0:USTF0",1727253493068,0.27043905,63909.0,63908.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1727253493976,0.05086367,63909.0,63908.0,0.1774021]
["bitfinex-derivatives","BTCF0:USTF0",1727253500578,0.05086367,63909.0,63908.0,0.17710797]
["bitfinex-derivatives","BTCF0:USTF0",1727253500876,0.05086367,63909.0,63908.0,0.27082408]
["bitfinex-derivatives","BTCF0:USTF0",1727253501071,0.05086367,63909.0,63908.0,0.17710797]
["bitfinex-derivatives","BTCF0:USTF0",1727253501405,0.05086367,63909.0,63906.0,0.15633541]
["bitfinex-derivatives","BTCF0:USTF0",1727253501406,0.52030367,63909.0,63906.0,0.15633541]
["bitfinex-derivatives","BTCF0:USTF0",1727253501672,0.078232,63909.0,63908.0,0.06249366]
["bitfinex-derivatives","BTCF0:USTF0",1727253501873,0.078233,63908.0,63906.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727253502077,0.02536558,63907.0,63906.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727253502279,0.06892538,63907.0,63906.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727253502579,0.02536384,63907.0,63906.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727253502780,0.0666,63913.0,63910.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727253502781,0.09384605,63911.0,63910.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727253504676,0.09584605,63911.0,63910.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727253504878,0.12120899,63911.0,63910.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727253505080,0.12220899,63911.0,63910.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727253505278,0.12220897,63911.0,63910.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727253508980,0.12220897,63911.0,63910.0,0.17608745]
["bitfinex-derivatives","BTCF0:USTF0",1727253508981,0.003,63911.0,63910.0,0.17608745]
["bitfinex-derivatives","BTCF0:USTF0",1727253514681,0.003,63911.0,63910.0,0.34973381]
["bitfinex-derivatives","BTCF0:USTF0",1727253515187,0.003,63911.0,63910.0,0.44344992]
["bitfinex-derivatives","BTCF0:USTF0",1727253519489,0.003,63911.0,63910.0,0.44338711]
["bitfinex-derivatives","BTCF0:USTF0",1727253523800,0.003,63911.0,63910.0,0.349671]
["bitfinex-derivatives","BTCF0:USTF0",1727253524098,0.07218652,63911.0,63910.0,0.25187736]
["bitfinex-derivatives","BTCF0:USTF0",1727253524415,0.07218652,63911.0,63910.0,0.34187736]
["bitfinex-derivatives","BTCF0:USTF0",1727253524788,0.07221003,63911.0,63910.0,0.34187736]
["bitfinex-derivatives","BTCF0:USTF0",1727253525896,0.07221003,63911.0,63910.0,0.34187736]
["bitfinex-derivatives","BTCF0:USTF0",1727253526292,0.07221003,63911.0,63910.0,0.25187736]
["bitfinex-derivatives","BTCF0:USTF0",1727253526499,0.07221003,63911.0,63910.0,0.34187736]
["bitfinex-derivatives","BTCF0:USTF0",1727253527592,0.0283622,63911.0,63910.0,0.34187736]
["bitfinex-derivatives","BTCF0:USTF0",1727253529098,0.0968153,63911.0,63910.0,0.34187736]
["bitfinex-derivatives","BTCF0:USTF0",1727253529306,0.1221775,63911.0,63910.0,0.34187736]
["bitfinex-derivatives","BTCF0:USTF0",1727253529605,0.02836104,63911.0,63910.0,0.34187736]
["bitfinex-derivatives","BTCF0:USTF0",1727253532097,0.003,63911.0,63910.0,0.43909697]
["bitfinex-derivatives","BTCF0:USTF0",1727253534106,0.0036,63917.0,63910.0,0.36086597]
["bitfinex-derivatives","BTCF0:USTF0",1727253534307,0.0036,63919.0,63915.0,0.54444832]
["bitfinex-derivatives","BTCF0:USTF0",1727253534498,0.0036,63922.0,63921.0,0.078217]
["bitfinex-derivatives","BTCF0:USTF0",1727253534807,0.04690653,63925.0,63921.0,0.42950474]
["bitfinex-derivatives","BTCF0:USTF0",1727253535004,0.0036,63929.0,63923.0,0.07801529]
["bitfinex-derivatives","BTCF0:USTF0",1727253535005,0.04690653,63926.0,63923.0,0.07801529]
["bitfinex-derivatives","BTCF0:USTF0",1727253535201,0.078211,63926.0,63922.0,0.15623129]
["bitfinex-derivatives","BTCF0:USTF0",1727253535406,0.078211,63926.0,63923.0,0.16682645]
["bitfinex-derivatives","BTCF0:USTF0",1727253536101,0.04690653,63928.0,63923.0,0.24504145]
["bitfinex-derivatives","BTCF0:USTF0",1727253536310,0.3748,63924.0,63923.0,0.24504145]
["bitfinex-derivatives","BTCF0:USTF0",1727253537500,0.3888,63924.0,63923.0,0.24504145]
["bitfinex-derivatives","BTCF0:USTF0",1727253537896,0.3748,63924.0,63923.0,0.24504145]
["bitfinex-derivatives","BTCF0:USTF0",1727253538102,0.3888,63924.0,63923.0,0.24604145]
["bitfinex-derivatives","BTCF0:USTF0",1727253539112,0.51088815,63924.0,63923.0,0.24604145]
["bitfinex-derivatives","BTCF0:USTF0",1727253542517,0.510873,63924.0,63923.0,0.24604145]
["bitfinex-derivatives","BTCF0:USTF0",1727253543508,0.150073,63924.0,63923.0,0.24604145]
["bitfinex-derivatives","BTCF0:USTF0",1727253544913,0.09811167,63924.0,63923.0,0.24604145]
["bitfinex-derivatives","BTCF0:USTF0",1727253545120,0.13731347,63924.0,63923.0,0.24604145]
["bitfinex-derivatives","BTCF0:USTF0",1727253545720,0.20742514,63924.0,63923.0,0.24604145]
["bitfinex-derivatives","BTCF0:USTF0",1727253546317,0.20342514,63924.0,63923.0,0.24604145]
["bitfinex-derivatives","BTCF0:USTF0",1727253547019,0.01,63924.0,63923.0,0.24604145]
["bitfinex-derivatives","BTCF0:USTF0",1727253547225,0.02,63924.0,63923.0,0.24704145]
["bitfinex-derivatives","BTCF0:USTF0",1727253552522,0.02,63924.0,63923.0,0.42150027]
["bitfinex-derivatives","BTCF0:USTF0",1727253552832,0.02,63924.0,63923.0,0.34360786]
["bitfinex-derivatives","BTCF0:USTF0",1727253553328,0.02,63924.0,63923.0,0.42150272]
["bitfinex-derivatives","BTCF0:USTF0",1727253553531,0.02,63924.0,63923.0,0.32493631]
["bitfinex-derivatives","BTCF0:USTF0",1727253554228,0.02,63924.0,63923.0,0.42151297]
["bitfinex-derivatives","BTCF0:USTF0",1727253556620,0.02,63924.0,63923.0,0.34361811]
["bitfinex-derivatives","BTCF0:USTF0",1727253556820,0.02,63924.0,63923.0,0.34359809]
["bitfinex-derivatives","BTCF0:USTF0",1727253557436,0.02,63924.0,63923.0,0.42181309]
["bitfinex-derivatives","BTCF0:USTF0",1727253558130,0.02,63924.0,63923.0,0.51546141]
["bitfinex-derivatives","BTCF0:USTF0",1727253559024,0.02,63924.0,63923.0,0.43724641]
["bitfinex-derivatives","BTCF0:USTF0",1727253559429,0.0036,63929.0,63928.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727253559729,0.0346,63933.0,63928.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727253559929,0.3918,63933.0,63931.0,0.06233297]
["bitfinex-derivatives","BTCF0:USTF0",1727253560437,0.43864474,63933.0,63929.0,0.06233297]
["bitfinex-derivatives","BTCF0:USTF0",1727253560730,0.43864474,63933.0,63932.0,0.04676064]
["bitfinex-derivatives","BTCF0:USTF0",1727253561139,0.3918,63933.0,63932.0,0.04676064]
["bitfinex-derivatives","BTCF0:USTF0",1727253561441,0.4028,63933.0,63932.0,0.04676064]
["bitfinex-derivatives","BTCF0:USTF0",1727253562029,0.4038,63933.0,63932.0,0.04776064]
["bitfinex-derivatives","BTCF0:USTF0",1727253562227,0.4038,63933.0,63932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727253562228,0.72739307,63933.0,63932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727253562620,0.59556188,63933.0,63932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727253562825,0.59556188,63933.0,63932.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1727253563940,0.59556188,63933.0,63932.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1727253563941,0.58656188,63933.0,63932.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1727253565540,0.66476388,63933.0,63932.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1727253566636,0.6648667,63933.0,63932.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1727253569237,0.6648667,63933.0,63932.0,0.14253697]
["bitfinex-derivatives","BTCF0:USTF0",1727253569238,0.54454671,63933.0,63932.0,0.14253697]
["bitfinex-derivatives","BTCF0:USTF0",1727253570834,0.54454671,63933.0,63932.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1727253571035,0.54454671,63933.0,63932.0,0.14253697]
["bitfinex-derivatives","BTCF0:USTF0",1727253574739,0.54454671,63933.0,63932.0,0.06433297]
["bitfinex-derivatives","BTCF0:USTF0",1727253575142,0.482002,63933.0,63932.0,0.06433297]
["bitfinex-derivatives","BTCF0:USTF0",1727253575440,0.572002,63933.0,63932.0,0.06433297]
["bitfinex-derivatives","BTCF0:USTF0",1727253577344,0.64298747,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727253581246,0.64299588,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727253584432,0.572002,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727253587447,0.211202,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727253587648,0.572002,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727253589949,0.572002,63933.0,63932.0,0.06445813]
["bitfinex-derivatives","BTCF0:USTF0",1727253590149,0.6502262,63933.0,63932.0,0.06445813]
["bitfinex-derivatives","BTCF0:USTF0",1727253590336,0.572002,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727253592339,0.28233435,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727253593050,0.69627784,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727253593446,0.33547784,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727253593646,0.69627784,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727253593843,0.7526747,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727253594044,0.8308767,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727253594649,0.77436752,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727253596250,0.72133635,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727253596753,0.41362918,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727253596955,0.72133635,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727253597755,0.36053635,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727253598349,0.72133635,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727253599352,0.72842497,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727253603749,0.72842497,63933.0,63932.0,0.04883314]
["bitfinex-derivatives","BTCF0:USTF0",1727253604452,0.63842497,63933.0,63932.0,0.04883314]
["bitfinex-derivatives","BTCF0:USTF0",1727253604656,0.560204,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727253604848,0.560204,63933.0,63932.0,0.06446392]
["bitfinex-derivatives","BTCF0:USTF0",1727253606646,0.199404,63933.0,63932.0,0.06446392]
["bitfinex-derivatives","BTCF0:USTF0",1727253606854,0.560204,63933.0,63932.0,0.06446392]
["bitfinex-derivatives","BTCF0:USTF0",1727253608162,0.199404,63933.0,63932.0,0.06446392]
["bitfinex-derivatives","BTCF0:USTF0",1727253608364,0.560204,63933.0,63932.0,0.06446392]
["bitfinex-derivatives","BTCF0:USTF0",1727253612457,0.650204,63933.0,63932.0,0.06446392]
["bitfinex-derivatives","BTCF0:USTF0",1727253613162,0.478406,63933.0,63932.0,0.06446392]
["bitfinex-derivatives","BTCF0:USTF0",1727253614263,0.62778811,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727253614564,0.62778811,63933.0,63919.0,0.12504325]
["bitfinex-derivatives","BTCF0:USTF0",1727253614565,0.63408579,63933.0,63919.0,0.12504325]
["bitfinex-derivatives","BTCF0:USTF0",1727253614766,0.63408579,63933.0,63919.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727253614767,0.078218,63920.0,63919.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727253614962,0.16075012,63920.0,63915.0,0.108624]
["bitfinex-derivatives","BTCF0:USTF0",1727253615155,0.3608,63922.0,63915.0,0.108624]
["bitfinex-derivatives","BTCF0:USTF0",1727253615156,0.18381427,63916.0,63915.0,0.108624]
["bitfinex-derivatives","BTCF0:USTF0",1727253615354,0.20917033,63916.0,63915.0,0.108624]
["bitfinex-derivatives","BTCF0:USTF0",1727253615554,0.11535606,63916.0,63915.0,0.108624]
["bitfinex-derivatives","BTCF0:USTF0",1727253616171,0.19357906,63916.0,63915.0,0.108624]
["bitfinex-derivatives","BTCF0:USTF0",1727253616765,0.10357906,63916.0,63915.0,0.108624]
["bitfinex-derivatives","BTCF0:USTF0",1727253617459,0.10357906,63916.0,63915.0,0.115624]
["bitfinex-derivatives","BTCF0:USTF0",1727253618366,0.10357906,63916.0,63915.0,0.120624]
["bitfinex-derivatives","BTCF0:USTF0",1727253620060,0.078223,63916.0,63915.0,0.120624]
["bitfinex-derivatives","BTCF0:USTF0",1727253620769,0.10358445,63916.0,63915.0,0.120624]
["bitfinex-derivatives","BTCF0:USTF0",1727253621367,0.078223,63916.0,63915.0,0.120624]
["bitfinex-derivatives","BTCF0:USTF0",1727253622361,0.168223,63916.0,63915.0,0.07446392]
["bitfinex-derivatives","BTCF0:USTF0",1727253622669,0.168223,63916.0,63915.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727253622670,0.21507001,63916.0,63915.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727253625079,0.168223,63916.0,63915.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727253627373,0.078223,63916.0,63915.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727253627567,0.168223,63916.0,63915.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727253627765,0.40764701,63919.0,63915.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727253627766,0.00096,63919.0,63918.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727253627975,0.44005301,63925.0,63918.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727253628185,0.439013,63925.0,63924.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727253629177,0.439013,63925.0,63924.0,0.168213]
["bitfinex-derivatives","BTCF0:USTF0",1727253630677,0.443013,63925.0,63924.0,0.168213]
["bitfinex-derivatives","BTCF0:USTF0",1727253633084,0.533013,63925.0,63924.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727253633886,0.172213,63925.0,63924.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727253634583,0.172213,63925.0,63924.0,0.12493567]
["bitfinex-derivatives","BTCF0:USTF0",1727253635576,0.172213,63925.0,63924.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727253635772,0.078217,63921.0,63920.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727253635977,0.078217,63921.0,63920.0,0.12495651]
["bitfinex-derivatives","BTCF0:USTF0",1727253636392,0.14933316,63921.0,63920.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727253636985,0.14932539,63921.0,63920.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727253637174,0.14932539,63921.0,63920.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727253639991,0.14932539,63921.0,63920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727253641576,0.22754239,63921.0,63920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727253641782,0.33693924,63921.0,63920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727253642098,0.078227,63913.0,63912.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727253642389,0.078227,63913.0,63908.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727253642390,0.078228,63912.0,63908.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727253642591,0.20220654,63912.0,63908.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727253642891,0.21397854,63912.0,63906.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727253643090,0.09,63909.0,63906.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727253643391,0.09,63909.0,63907.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727253643392,0.14923785,63908.0,63907.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727253644491,0.078234,63908.0,63907.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727253644694,0.078234,63908.0,63907.0,0.092234]
["bitfinex-derivatives","BTCF0:USTF0",1727253645780,0.078234,63908.0,63907.0,0.105234]
["bitfinex-derivatives","BTCF0:USTF0",1727253645983,0.079234,63908.0,63907.0,0.105234]
["bitfinex-derivatives","BTCF0:USTF0",1727253646383,0.079234,63908.0,63907.0,0.16761569]
["bitfinex-derivatives","BTCF0:USTF0",1727253655205,0.079234,63908.0,63907.0,0.105234]
["bitfinex-derivatives","BTCF0:USTF0",1727253658704,0.079234,63908.0,63907.0,0.16761569]
["bitfinex-derivatives","BTCF0:USTF0",1727253659305,0.001,63908.0,63907.0,0.16761569]
["bitfinex-derivatives","BTCF0:USTF0",1727253660102,0.001,63908.0,63907.0,0.105234]
["bitfinex-derivatives","BTCF0:USTF0",1727253660304,0.001,63908.0,63907.0,0.664674]
["bitfinex-derivatives","BTCF0:USTF0",1727253660507,0.001,63908.0,63907.0,0.84325637]
["bitfinex-derivatives","BTCF0:USTF0",1727253660803,0.001,63908.0,63907.0,0.92117289]
["bitfinex-derivatives","BTCF0:USTF0",1727253661501,0.001,63908.0,63907.0,1.01725804]
["bitfinex-derivatives","BTCF0:USTF0",1727253661907,0.001,63908.0,63907.0,0.54781804]
["bitfinex-derivatives","BTCF0:USTF0",1727253662108,0.001,63908.0,63907.0,0.45173289]
["bitfinex-derivatives","BTCF0:USTF0",1727253662309,0.001,63908.0,63907.0,0.54783871]
["bitfinex-derivatives","BTCF0:USTF0",1727253663103,0.001,63908.0,63907.0,0.46992219]
["bitfinex-derivatives","BTCF0:USTF0",1727253664011,0.001,63908.0,63907.0,0.46994666]
["bitfinex-derivatives","BTCF0:USTF0",1727253664410,0.001,63908.0,63907.0,0.37994666]
["bitfinex-derivatives","BTCF0:USTF0",1727253664608,0.001,63908.0,63907.0,0.20136429]
["bitfinex-derivatives","BTCF0:USTF0",1727253665006,0.001,63908.0,63907.0,0.18321638]
["bitfinex-derivatives","BTCF0:USTF0",1727253665209,0.001,63908.0,63907.0,0.27942146]
["bitfinex-derivatives","BTCF0:USTF0",1727253665405,0.001,63908.0,63907.0,0.20143908]
["bitfinex-derivatives","BTCF0:USTF0",1727253665798,0.001,63908.0,63907.0,0.27944239]
["bitfinex-derivatives","BTCF0:USTF0",1727253666006,0.001,63908.0,63907.0,0.56223908]
["bitfinex-derivatives","BTCF0:USTF0",1727253668706,0.079233,63908.0,63907.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727253669006,0.079233,63908.0,63907.0,0.08944067]
["bitfinex-derivatives","BTCF0:USTF0",1727253669196,0.079233,63908.0,63907.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727253669399,0.079233,63908.0,63907.0,0.0738366]
["bitfinex-derivatives","BTCF0:USTF0",1727253669601,0.079233,63908.0,63907.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727253669602,1.579233,63908.0,63907.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727253670005,1.657466,63908.0,63907.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727253670215,0.157466,63908.0,63907.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727253673219,0.21998649,63908.0,63907.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727253674116,0.58078649,63908.0,63907.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727253676007,0.518266,63908.0,63907.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727253676411,0.157466,63908.0,63907.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727253676612,0.518266,63908.0,63907.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727253681220,0.58074735,63908.0,63907.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727253681529,0.54363318,63908.0,63907.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727253683114,0.54363317,63908.0,63907.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727253683826,0.54363318,63908.0,63907.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727253687617,0.54363194,63908.0,63907.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727253689524,0.518266,63908.0,63907.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727253691721,0.518266,63908.0,63907.0,0.07381568]
["bitfinex-derivatives","BTCF0:USTF0",1727253694331,0.56512327,63908.0,63907.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727253694721,0.20432327,63908.0,63907.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727253696235,0.157466,63908.0,63907.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727253697233,0.21994236,63908.0,63907.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727253698326,0.21994236,63908.0,63907.0,0.08944067]
["bitfinex-derivatives","BTCF0:USTF0",1727253698327,0.157466,63908.0,63907.0,0.08944067]
["bitfinex-derivatives","BTCF0:USTF0",1727253704241,0.247466,63908.0,63907.0,0.08944067]
["bitfinex-derivatives","BTCF0:USTF0",1727253704637,0.43170196,63908.0,63907.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727253705139,0.26346896,63908.0,63907.0,0.105234]
["bitfinex-derivatives","BTCF0:USTF0",1727253705325,0.16718956,63908.0,63907.0,0.556034]
["bitfinex-derivatives","BTCF0:USTF0",1727253705535,0.17212701,63910.0,63907.0,0.556034]
["bitfinex-derivatives","BTCF0:USTF0",1727253705536,0.10039603,63910.0,63908.0,0.547673]
["bitfinex-derivatives","BTCF0:USTF0",1727253705732,0.14802371,63913.0,63908.0,0.547673]
["bitfinex-derivatives","BTCF0:USTF0",1727253705733,0.10951325,63909.0,63908.0,0.547673]
["bitfinex-derivatives","BTCF0:USTF0",1727253706036,0.0072,63916.0,63915.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1727253706237,0.14442371,63921.0,63920.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727253706540,0.29008859,63921.0,63920.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727253707442,0.14926488,63921.0,63920.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727253707832,0.14926488,63921.0,63920.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727253708229,0.09,63921.0,63920.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727253711840,0.09,63921.0,63920.0,0.12612175]
["bitfinex-derivatives","BTCF0:USTF0",1727253713331,0.09,63921.0,63920.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727253722356,0.4508,63923.0,63922.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727253723653,0.4528,63923.0,63922.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727253723850,0.3628,63923.0,63922.0,0.168216]
["bitfinex-derivatives","BTCF0:USTF0",1727253724049,0.4528,63923.0,63922.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727253724253,0.4538,63923.0,63922.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727253726648,0.078218,63921.0,63916.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727253726849,0.24637699,63920.0,63919.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727253727049,0.078223,63917.0,63915.0,0.18010769]
["bitfinex-derivatives","BTCF0:USTF0",1727253727249,0.06977932,63916.0,63909.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727253727452,0.14800532,63915.0,63914.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1727253727650,0.10358626,63915.0,63914.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1727253727852,0.25800616,63915.0,63914.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1727253728254,0.34800616,63915.0,63914.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1727253729461,0.34768529,63915.0,63914.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1727253729766,0.34768529,63915.0,63914.0,0.091226]
["bitfinex-derivatives","BTCF0:USTF0",1727253731372,0.50415861,63915.0,63914.0,0.091226]
["bitfinex-derivatives","BTCF0:USTF0",1727253732460,0.34768529,63915.0,63914.0,0.091226]
["bitfinex-derivatives","BTCF0:USTF0",1727253734357,0.34791551,63915.0,63914.0,0.091226]
["bitfinex-derivatives","BTCF0:USTF0",1727253734659,0.34791551,63915.0,63914.0,0.15366667]
["bitfinex-derivatives","BTCF0:USTF0",1727253734660,0.168226,63915.0,63914.0,0.15366667]
["bitfinex-derivatives","BTCF0:USTF0",1727253735358,0.168226,63915.0,63914.0,0.091226]
["bitfinex-derivatives","BTCF0:USTF0",1727253736867,0.0655,63916.0,63914.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727253737056,0.0655,63916.0,63915.0,0.14067667]
["bitfinex-derivatives","BTCF0:USTF0",1727253738564,0.0655,63916.0,63915.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1727253739069,0.0655,63916.0,63915.0,0.084224]
["bitfinex-derivatives","BTCF0:USTF0",1727253739461,0.0655,63916.0,63915.0,0.089224]
["bitfinex-derivatives","BTCF0:USTF0",1727253741760,0.18658317,63916.0,63915.0,0.089224]
["bitfinex-derivatives","BTCF0:USTF0",1727253742159,0.12108317,63916.0,63915.0,0.089224]
["bitfinex-derivatives","BTCF0:USTF0",1727253742355,0.1406367,63917.0,63916.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727253742561,0.16599845,63917.0,63916.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727253743569,0.16599845,63917.0,63916.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1727253744769,0.20992716,63917.0,63916.0,0.083223]
["bitfinex-derivatives","BTCF0:USTF0",1727253745359,0.20992716,63917.0,63916.0,0.177223]
["bitfinex-derivatives","BTCF0:USTF0",1727253745563,0.20992716,63917.0,63916.0,0.538023]
["bitfinex-derivatives","BTCF0:USTF0",1727253746275,0.1513347,63917.0,63916.0,0.538023]
["bitfinex-derivatives","BTCF0:USTF0",1727253746772,0.0998795,63917.0,63916.0,0.538023]
["bitfinex-derivatives","BTCF0:USTF0",1727253748764,0.15161254,63917.0,63916.0,0.538023]
["bitfinex-derivatives","BTCF0:USTF0",1727253749269,0.0302,63917.0,63916.0,0.63514404]
["bitfinex-derivatives","BTCF0:USTF0",1727253755572,0.0302,63917.0,63916.0,0.63515581]
["bitfinex-derivatives","BTCF0:USTF0",1727253755776,0.0302,63917.0,63916.0,0.64315581]
["bitfinex-derivatives","BTCF0:USTF0",1727253756075,0.0302,63917.0,63916.0,0.63915581]
["bitfinex-derivatives","BTCF0:USTF0",1727253756276,0.0312,63917.0,63916.0,0.63715581]
["bitfinex-derivatives","BTCF0:USTF0",1727253756479,0.0312,63917.0,63916.0,0.64915581]
["bitfinex-derivatives","BTCF0:USTF0",1727253757273,0.152901,63917.0,63916.0,0.552023]
["bitfinex-derivatives","BTCF0:USTF0",1727253758183,0.151901,63917.0,63916.0,0.549023]
["bitfinex-derivatives","BTCF0:USTF0",1727253762168,0.10014026,63917.0,63916.0,0.549023]
["bitfinex-derivatives","BTCF0:USTF0",1727253762573,0.15189799,63917.0,63916.0,0.549023]
["bitfinex-derivatives","BTCF0:USTF0",1727253762883,0.10014026,63917.0,63916.0,0.549023]
["bitfinex-derivatives","BTCF0:USTF0",1727253763080,0.10731697,63917.0,63916.0,0.549023]
["bitfinex-derivatives","BTCF0:USTF0",1727253763582,0.15189806,63917.0,63916.0,0.549023]
["bitfinex-derivatives","BTCF0:USTF0",1727253764274,0.0302,63917.0,63916.0,0.64615773]
["bitfinex-derivatives","BTCF0:USTF0",1727253766083,0.0302,63917.0,63916.0,0.7398264]
["bitfinex-derivatives","BTCF0:USTF0",1727253766579,0.0302,63917.0,63916.0,0.64615773]
["bitfinex-derivatives","BTCF0:USTF0",1727253768370,0.0302,63917.0,63916.0,0.7398264]
["bitfinex-derivatives","BTCF0:USTF0",1727253770287,0.0302,63917.0,63916.0,0.73984349]
["bitfinex-derivatives","BTCF0:USTF0",1727253770976,0.0302,63917.0,63916.0,0.64984349]
["bitfinex-derivatives","BTCF0:USTF0",1727253771481,0.0302,63917.0,63916.0,0.55617482]
["bitfinex-derivatives","BTCF0:USTF0",1727253772387,0.10016784,63917.0,63916.0,0.459023]
["bitfinex-derivatives","BTCF0:USTF0",1727253772587,0.25664116,63917.0,63916.0,0.459023]
["bitfinex-derivatives","BTCF0:USTF0",1727253772788,0.30843413,63917.0,63916.0,0.459023]
["bitfinex-derivatives","BTCF0:USTF0",1727253772983,0.36741122,63917.0,63916.0,0.098223]
["bitfinex-derivatives","BTCF0:USTF0",1727253773283,0.36741122,63917.0,63916.0,0.459023]
["bitfinex-derivatives","BTCF0:USTF0",1727253773485,0.2109379,63917.0,63916.0,0.459023]
["bitfinex-derivatives","BTCF0:USTF0",1727253773780,0.2109379,63917.0,63916.0,0.098223]
["bitfinex-derivatives","BTCF0:USTF0",1727253773983,0.2109379,63917.0,63916.0,0.459023]
["bitfinex-derivatives","BTCF0:USTF0",1727253775089,0.2110153,63917.0,63916.0,0.459023]
["bitfinex-derivatives","BTCF0:USTF0",1727253776681,0.2110153,63917.0,63916.0,0.098223]
["bitfinex-derivatives","BTCF0:USTF0",1727253776882,0.2110153,63917.0,63916.0,0.459023]
["bitfinex-derivatives","BTCF0:USTF0",1727253779411,0.0302,63917.0,63916.0,0.67217635]
["bitfinex-derivatives","BTCF0:USTF0",1727253779905,0.0302,63917.0,63916.0,0.57492509]
["bitfinex-derivatives","BTCF0:USTF0",1727253780213,0.0302,63917.0,63916.0,0.67216151]
["bitfinex-derivatives","BTCF0:USTF0",1727253787520,0.0302,63917.0,63916.0,0.31136151]
["bitfinex-derivatives","BTCF0:USTF0",1727253787710,0.0302,63917.0,63916.0,0.67216151]
["bitfinex-derivatives","BTCF0:USTF0",1727253788222,0.0302,63917.0,63916.0,0.31136151]
["bitfinex-derivatives","BTCF0:USTF0",1727253788409,0.0302,63917.0,63916.0,0.67216151]
["bitfinex-derivatives","BTCF0:USTF0",1727253788719,0.0302,63917.0,63916.0,0.75038451]
["bitfinex-derivatives","BTCF0:USTF0",1727253794410,0.25665945,63917.0,63916.0,0.537246]
["bitfinex-derivatives","BTCF0:USTF0",1727253794609,0.36747298,63917.0,63916.0,0.537246]
["bitfinex-derivatives","BTCF0:USTF0",1727253797530,0.36747298,63917.0,63916.0,0.176446]
["bitfinex-derivatives","BTCF0:USTF0",1727253797715,0.18667435,63917.0,63916.0,0.176446]
["bitfinex-derivatives","BTCF0:USTF0",1727253798029,0.25665987,63917.0,63916.0,0.537246]
["bitfinex-derivatives","BTCF0:USTF0",1727253798226,0.3674745,63917.0,63916.0,0.537246]
["bitfinex-derivatives","BTCF0:USTF0",1727253800426,0.3674745,63917.0,63916.0,0.176446]
["bitfinex-derivatives","BTCF0:USTF0",1727253800726,0.3674745,63917.0,63916.0,0.537246]
["bitfinex-derivatives","BTCF0:USTF0",1727253802314,0.23848816,63917.0,63916.0,0.75035354]
["bitfinex-derivatives","BTCF0:USTF0",1727253802518,0.0302,63917.0,63916.0,0.75035354]
["bitfinex-derivatives","BTCF0:USTF0",1727253802714,0.0302,63917.0,63916.0,0.7503321]
["bitfinex-derivatives","BTCF0:USTF0",1727253805822,0.05055173,63921.0,63916.0,0.7503321]
["bitfinex-derivatives","BTCF0:USTF0",1727253805823,0.0036,63921.0,63920.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727253806021,0.04695173,63923.0,63922.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727253806224,0.04695173,63923.0,63922.0,0.53622851]
["bitfinex-derivatives","BTCF0:USTF0",1727253808429,0.11085173,63924.0,63923.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727253808737,0.11085173,63924.0,63923.0,0.17505024]
["bitfinex-derivatives","BTCF0:USTF0",1727253809034,0.11085173,63924.0,63923.0,0.53585024]
["bitfinex-derivatives","BTCF0:USTF0",1727253809639,0.11085173,63924.0,63923.0,0.53985024]
["bitfinex-derivatives","BTCF0:USTF0",1727253810433,0.11085173,63924.0,63923.0,0.54185024]
["bitfinex-derivatives","BTCF0:USTF0",1727253812436,0.0639,63924.0,63923.0,0.61311905]
["bitfinex-derivatives","BTCF0:USTF0",1727253812635,0.11083087,63924.0,63923.0,0.80710281]
["bitfinex-derivatives","BTCF0:USTF0",1727253812941,0.0639,63924.0,63923.0,0.90085965]
["bitfinex-derivatives","BTCF0:USTF0",1727253813338,0.0639,63924.0,63923.0,0.80710281]
["bitfinex-derivatives","BTCF0:USTF0",1727253813538,0.0639,63924.0,63923.0,0.54184537]
["bitfinex-derivatives","BTCF0:USTF0",1727253813736,0.0639,63924.0,63920.0,0.09375684]
["bitfinex-derivatives","BTCF0:USTF0",1727253813737,0.142113,63924.0,63921.0,0.07809594]
["bitfinex-derivatives","BTCF0:USTF0",1727253813940,0.168216,63922.0,63921.0,0.06249457]
["bitfinex-derivatives","BTCF0:USTF0",1727253814143,0.168216,63922.0,63921.0,0.01259457]
["bitfinex-derivatives","BTCF0:USTF0",1727253814537,0.168216,63922.0,63915.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1727253814538,0.078223,63917.0,63915.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1727253814740,0.168223,63916.0,63915.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1727253815949,0.168223,63916.0,63915.0,0.091224]
["bitfinex-derivatives","BTCF0:USTF0",1727253816832,0.29449196,63916.0,63915.0,0.091224]
["bitfinex-derivatives","BTCF0:USTF0",1727253817046,0.29549196,63916.0,63915.0,0.101224]
["bitfinex-derivatives","BTCF0:USTF0",1727253818339,0.29547566,63916.0,63915.0,0.101224]
["bitfinex-derivatives","BTCF0:USTF0",1727253819436,0.42068029,63916.0,63915.0,0.101224]
["bitfinex-derivatives","BTCF0:USTF0",1727253820450,0.42051484,63916.0,63915.0,0.101224]
["bitfinex-derivatives","BTCF0:USTF0",1727253820748,0.29547566,63916.0,63915.0,0.101224]
["bitfinex-derivatives","BTCF0:USTF0",1727253824346,0.49783786,63916.0,63915.0,0.101224]
["bitfinex-derivatives","BTCF0:USTF0",1727253824748,0.169223,63916.0,63915.0,0.101224]
["bitfinex-derivatives","BTCF0:USTF0",1727253826741,0.169223,63916.0,63915.0,0.14804217]
["bitfinex-derivatives","BTCF0:USTF0",1727253831838,0.1945853,63916.0,63915.0,0.101224]
["bitfinex-derivatives","BTCF0:USTF0",1727253832337,0.1945853,63916.0,63915.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727253839857,0.169223,63916.0,63915.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727253840454,0.21610381,63916.0,63915.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727253842359,0.169223,63916.0,63915.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727253843469,0.23173075,63916.0,63915.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727253843780,0.14173075,63916.0,63915.0,0.101224]
["bitfinex-derivatives","BTCF0:USTF0",1727253843975,0.23173075,63916.0,63915.0,0.101224]
["bitfinex-derivatives","BTCF0:USTF0",1727253845471,0.169223,63916.0,63915.0,0.101224]
["bitfinex-derivatives","BTCF0:USTF0",1727253845873,0.23182022,63916.0,63915.0,0.101224]
["bitfinex-derivatives","BTCF0:USTF0",1727253846584,0.169223,63916.0,63915.0,0.101224]
["bitfinex-derivatives","BTCF0:USTF0",1727253846966,0.24109323,63916.0,63915.0,0.101224]
["bitfinex-derivatives","BTCF0:USTF0",1727253849387,0.16287023,63916.0,63915.0,0.101224]
["bitfinex-derivatives","BTCF0:USTF0",1727253851678,0.07287023,63916.0,63915.0,0.101224]
["bitfinex-derivatives","BTCF0:USTF0",1727253851886,0.16287023,63916.0,63915.0,0.101224]
["bitfinex-derivatives","BTCF0:USTF0",1727253854977,0.15361023,63916.0,63915.0,0.1968768]
["bitfinex-derivatives","BTCF0:USTF0",1727253855376,0.15361023,63916.0,63915.0,0.19686716]
["bitfinex-derivatives","BTCF0:USTF0",1727253855577,0.091,63916.0,63915.0,0.2750305]
["bitfinex-derivatives","BTCF0:USTF0",1727253856282,0.091,63916.0,63915.0,0.19686716]
["bitfinex-derivatives","BTCF0:USTF0",1727253858977,0.091,63916.0,63915.0,0.27501608]
["bitfinex-derivatives","BTCF0:USTF0",1727253859180,0.091,63916.0,63915.0,0.19686716]
["bitfinex-derivatives","BTCF0:USTF0",1727253859478,0.091,63916.0,63915.0,0.27501382]
["bitfinex-derivatives","BTCF0:USTF0",1727253861987,0.16295113,63916.0,63915.0,0.101224]
["bitfinex-derivatives","BTCF0:USTF0",1727253864389,0.24117413,63916.0,63915.0,0.101224]
["bitfinex-derivatives","BTCF0:USTF0",1727253865284,0.24117124,63916.0,63915.0,0.101224]
["bitfinex-derivatives","BTCF0:USTF0",1727253867886,0.24115661,63916.0,63915.0,0.101224]
["bitfinex-derivatives","BTCF0:USTF0",1727253868884,0.1945847,63916.0,63915.0,0.101224]
["bitfinex-derivatives","BTCF0:USTF0",1727253869091,0.169223,63916.0,63915.0,0.101224]
["bitfinex-derivatives","BTCF0:USTF0",1727253873599,0.169223,63916.0,63915.0,0.17937066]
["bitfinex-derivatives","BTCF0:USTF0",1727253877608,0.079223,63916.0,63915.0,0.17937066]
["bitfinex-derivatives","BTCF0:USTF0",1727253880508,0.079223,63916.0,63915.0,0.27476552]
["bitfinex-derivatives","BTCF0:USTF0",1727253881803,0.001,63916.0,63915.0,0.27476552]
["bitfinex-derivatives","BTCF0:USTF0",1727253882599,0.001,63916.0,63915.0,0.7608411]
["bitfinex-derivatives","BTCF0:USTF0",1727253882801,0.001,63916.0,63915.0,0.64741886]
["bitfinex-derivatives","BTCF0:USTF0",1727253883007,0.001,63916.0,63915.0,0.76086558]
["bitfinex-derivatives","BTCF0:USTF0",1727253883599,0.001,63916.0,63915.0,0.64741886]
["bitfinex-derivatives","BTCF0:USTF0",1727253883999,0.02635878,63916.0,63915.0,0.552024]
["bitfinex-derivatives","BTCF0:USTF0",1727253884309,0.07348376,63916.0,63915.0,0.552024]
["bitfinex-derivatives","BTCF0:USTF0",1727253884899,0.07348631,63916.0,63915.0,0.552024]
["bitfinex-derivatives","BTCF0:USTF0",1727253888306,0.02635867,63916.0,63915.0,0.552024]
["bitfinex-derivatives","BTCF0:USTF0",1727253889416,0.02635867,63916.0,63915.0,0.191224]
["bitfinex-derivatives","BTCF0:USTF0",1727253889715,0.02635867,63916.0,63915.0,0.552024]
["bitfinex-derivatives","BTCF0:USTF0",1727253892220,0.001,63916.0,63915.0,0.64702981]
["bitfinex-derivatives","BTCF0:USTF0",1727253892907,0.001,63916.0,63915.0,0.28622981]
["bitfinex-derivatives","BTCF0:USTF0",1727253893108,0.001,63916.0,63915.0,0.64702981]
["bitfinex-derivatives","BTCF0:USTF0",1727253893617,0.001,63916.0,63915.0,0.28622981]
["bitfinex-derivatives","BTCF0:USTF0",1727253894220,0.001,63916.0,63915.0,0.64702981]
["bitfinex-derivatives","BTCF0:USTF0",1727253894716,0.001,63916.0,63915.0,0.64702721]
["bitfinex-derivatives","BTCF0:USTF0",1727253895815,0.001,63916.0,63915.0,0.81896975]
["bitfinex-derivatives","BTCF0:USTF0",1727253897519,0.001,63916.0,63915.0,0.45816975]
["bitfinex-derivatives","BTCF0:USTF0",1727253897817,0.001,63916.0,63915.0,0.81896975]
["bitfinex-derivatives","BTCF0:USTF0",1727253898924,0.001,63916.0,63915.0,0.72525121]
["bitfinex-derivatives","BTCF0:USTF0",1727253900218,0.001,63916.0,63915.0,0.64702721]
["bitfinex-derivatives","BTCF0:USTF0",1727253900422,0.001,63916.0,63915.0,0.65071057]
["bitfinex-derivatives","BTCF0:USTF0",1727253900620,0.001,63916.0,63915.0,0.28991057]
["bitfinex-derivatives","BTCF0:USTF0",1727253900914,0.001,63916.0,63915.0,0.19622721]
["bitfinex-derivatives","BTCF0:USTF0",1727253901624,0.079223,63916.0,63915.0,0.101224]
["bitfinex-derivatives","BTCF0:USTF0",1727253902016,0.12610869,63916.0,63915.0,0.101224]
["bitfinex-derivatives","BTCF0:USTF0",1727253903921,0.21610869,63916.0,63915.0,0.101224]
["bitfinex-derivatives","BTCF0:USTF0",1727253905208,0.04788569,63916.0,63915.0,0.101224]
["bitfinex-derivatives","BTCF0:USTF0",1727253905415,0.001,63916.0,63915.0,0.191224]
["bitfinex-derivatives","BTCF0:USTF0",1727253905718,0.001,63916.0,63915.0,0.28639498]
["bitfinex-derivatives","BTCF0:USTF0",1727253907018,0.02635943,63916.0,63915.0,0.191224]
["bitfinex-derivatives","BTCF0:USTF0",1727253907324,0.04813567,63916.0,63915.0,0.101224]
["bitfinex-derivatives","BTCF0:USTF0",1727253907521,0.0734951,63916.0,63915.0,0.101224]
["bitfinex-derivatives","BTCF0:USTF0",1727253909222,0.0734951,63916.0,63915.0,0.462024]
["bitfinex-derivatives","BTCF0:USTF0",1727253909817,0.0734951,63916.0,63915.0,0.101224]
["bitfinex-derivatives","BTCF0:USTF0",1727253910012,0.0734951,63916.0,63915.0,0.462024]
["bitfinex-derivatives","BTCF0:USTF0",1727253911826,0.0734951,63916.0,63915.0,0.552024]
["bitfinex-derivatives","BTCF0:USTF0",1727253914226,0.001,63916.0,63915.0,0.64711228]
["bitfinex-derivatives","BTCF0:USTF0",1727253919139,0.001,63916.0,63915.0,0.55711228]
["bitfinex-derivatives","BTCF0:USTF0",1727253922132,0.02635949,63916.0,63915.0,0.462024]
["bitfinex-derivatives","BTCF0:USTF0",1727253922840,0.12821992,63916.0,63915.0,0.462024]
["bitfinex-derivatives","BTCF0:USTF0",1727253925145,0.12821992,63916.0,63915.0,0.101224]
["bitfinex-derivatives","BTCF0:USTF0",1727253925334,0.12821992,63916.0,63915.0,0.462024]
["bitfinex-derivatives","BTCF0:USTF0",1727253928228,0.12823086,63916.0,63915.0,0.462024]
["bitfinex-derivatives","BTCF0:USTF0",1727253929235,0.001,63916.0,63915.0,0.65076438]
["bitfinex-derivatives","BTCF0:USTF0",1727253930035,0.001,63916.0,63915.0,0.28996438]
["bitfinex-derivatives","BTCF0:USTF0",1727253930233,0.001,63916.0,63915.0,0.65076438]
["bitfinex-derivatives","BTCF0:USTF0",1727253930528,0.001,63916.0,63915.0,0.28996438]
["bitfinex-derivatives","BTCF0:USTF0",1727253930732,0.001,63916.0,63915.0,0.65076438]
["bitfinex-derivatives","BTCF0:USTF0",1727253931140,0.001,63916.0,63915.0,0.28996438]
["bitfinex-derivatives","BTCF0:USTF0",1727253931332,0.001,63916.0,63915.0,0.65077675]
["bitfinex-derivatives","BTCF0:USTF0",1727253932539,0.001,63916.0,63915.0,0.28997675]
["bitfinex-derivatives","BTCF0:USTF0",1727253932745,0.001,63916.0,63915.0,0.65077675]
["bitfinex-derivatives","BTCF0:USTF0",1727253933629,0.001,63916.0,63915.0,0.28997675]
["bitfinex-derivatives","BTCF0:USTF0",1727253933845,0.001,63916.0,63915.0,0.65077675]
["bitfinex-derivatives","BTCF0:USTF0",1727253935848,0.001,63916.0,63915.0,0.55709339]
["bitfinex-derivatives","BTCF0:USTF0",1727253936347,0.001,63916.0,63915.0,0.55714137]
["bitfinex-derivatives","BTCF0:USTF0",1727253937233,0.07379711,63916.0,63915.0,0.462024]
["bitfinex-derivatives","BTCF0:USTF0",1727253937444,0.13651405,63916.0,63915.0,0.462024]
["bitfinex-derivatives","BTCF0:USTF0",1727253937636,0.19159132,63916.0,63915.0,0.462024]
["bitfinex-derivatives","BTCF0:USTF0",1727253939340,0.18286982,63916.0,63915.0,0.495024]
["bitfinex-derivatives","BTCF0:USTF0",1727253939541,0.12887438,63916.0,63915.0,0.495024]
["bitfinex-derivatives","BTCF0:USTF0",1727253940938,0.17651862,63916.0,63915.0,0.495024]
["bitfinex-derivatives","BTCF0:USTF0",1727253941146,0.12908103,63916.0,63915.0,0.495024]
["bitfinex-derivatives","BTCF0:USTF0",1727253941348,0.12908103,63916.0,63915.0,0.65885668]
["bitfinex-derivatives","BTCF0:USTF0",1727253944162,0.12908103,63916.0,63915.0,0.84736495]
["bitfinex-derivatives","BTCF0:USTF0",1727253944163,0.001,63916.0,63915.0,0.84736495]
["bitfinex-derivatives","BTCF0:USTF0",1727253945758,0.001,63916.0,63915.0,0.84735774]
["bitfinex-derivatives","BTCF0:USTF0",1727253947144,0.001,63916.0,63915.0,0.75358918]
["bitfinex-derivatives","BTCF0:USTF0",1727253948348,0.001,63916.0,63915.0,0.84735774]
["bitfinex-derivatives","BTCF0:USTF0",1727253949453,0.001,63916.0,63915.0,0.48655774]
["bitfinex-derivatives","BTCF0:USTF0",1727253949652,0.001,63916.0,63915.0,0.84735774]
["bitfinex-derivatives","BTCF0:USTF0",1727253950157,0.001,63916.0,63915.0,0.92558174]
["bitfinex-derivatives","BTCF0:USTF0",1727253951251,0.001,63916.0,63915.0,0.84735774]
["bitfinex-derivatives","BTCF0:USTF0",1727253951953,0.001,63916.0,63915.0,0.92558174]
["bitfinex-derivatives","BTCF0:USTF0",1727253952154,0.001,63916.0,63915.0,0.73708068]
["bitfinex-derivatives","BTCF0:USTF0",1727253953451,0.001,63916.0,63915.0,0.65885668]
["bitfinex-derivatives","BTCF0:USTF0",1727253955246,0.001,63916.0,63915.0,0.67269531]
["bitfinex-derivatives","BTCF0:USTF0",1727253957666,0.001,63916.0,63915.0,0.31189531]
["bitfinex-derivatives","BTCF0:USTF0",1727253957864,0.001,63916.0,63915.0,0.67269531]
["bitfinex-derivatives","BTCF0:USTF0",1727253958763,0.091,63916.0,63915.0,0.67269531]
["bitfinex-derivatives","BTCF0:USTF0",1727253958956,0.091,63916.0,63915.0,0.31189531]
["bitfinex-derivatives","BTCF0:USTF0",1727253959179,0.16919562,63916.0,63915.0,0.35960746]
["bitfinex-derivatives","BTCF0:USTF0",1727253959462,0.091,63916.0,63915.0,0.35960746]
["bitfinex-derivatives","BTCF0:USTF0",1727253959658,0.091,63916.0,63915.0,0.19577478]
["bitfinex-derivatives","BTCF0:USTF0",1727253960453,0.169223,63916.0,63915.0,0.27386605]
["bitfinex-derivatives","BTCF0:USTF0",1727253960651,0.169223,63916.0,63915.0,0.27409113]
["bitfinex-derivatives","BTCF0:USTF0",1727253960869,0.21614038,63916.0,63915.0,0.27409113]
["bitfinex-derivatives","BTCF0:USTF0",1727253961164,0.21614038,63916.0,63915.0,0.101224]
["bitfinex-derivatives","BTCF0:USTF0",1727253961357,0.091,63916.0,63915.0,0.101224]
["bitfinex-derivatives","BTCF0:USTF0",1727253962563,0.001,63916.0,63915.0,0.19597917]
["bitfinex-derivatives","BTCF0:USTF0",1727253962961,0.001,63916.0,63915.0,0.28967081]
["bitfinex-derivatives","BTCF0:USTF0",1727253963362,0.001,63916.0,63915.0,0.28940875]
["bitfinex-derivatives","BTCF0:USTF0",1727253963756,0.001,63916.0,63915.0,0.19571711]
["bitfinex-derivatives","BTCF0:USTF0",1727253969375,0.001,63916.0,63915.0,0.55651711]
["bitfinex-derivatives","BTCF0:USTF0",1727253972969,0.001,63916.0,63915.0,0.55652886]
["bitfinex-derivatives","BTCF0:USTF0",1727253973574,0.001,63916.0,63915.0,0.63475286]
["bitfinex-derivatives","BTCF0:USTF0",1727253974279,0.02635853,63916.0,63915.0,0.540248]
["bitfinex-derivatives","BTCF0:USTF0",1727253975771,0.02635853,63916.0,63915.0,0.462024]
["bitfinex-derivatives","BTCF0:USTF0",1727253976681,0.02635853,63916.0,63915.0,0.63055139]
["bitfinex-derivatives","BTCF0:USTF0",1727253977376,0.001,63916.0,63915.0,0.63055139]
["bitfinex-derivatives","BTCF0:USTF0",1727253977774,0.07411113,63916.0,63915.0,0.63055139]
["bitfinex-derivatives","BTCF0:USTF0",1727253982282,0.001,63916.0,63915.0,0.72503036]
["bitfinex-derivatives","BTCF0:USTF0",1727253983891,0.0036,63921.0,63920.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727253984186,0.04692041,63923.0,63920.0,0.18447897]
["bitfinex-derivatives","BTCF0:USTF0",1727253984388,0.04692041,63923.0,63922.0,0.07804429]
["bitfinex-derivatives","BTCF0:USTF0",1727253984589,0.04692041,63924.0,63923.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727253985081,0.04692041,63925.0,63924.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727253986385,0.04692041,63925.0,63924.0,0.081213]
["bitfinex-derivatives","BTCF0:USTF0",1727253986580,0.04692041,63925.0,63924.0,0.171213]
["bitfinex-derivatives","BTCF0:USTF0",1727253987783,0.04692041,63925.0,63924.0,0.173213]
["bitfinex-derivatives","BTCF0:USTF0",1727253989790,0.13692041,63925.0,63924.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1727253990688,0.09,63925.0,63924.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1727253991293,0.13692041,63925.0,63924.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1727253992487,0.13691481,63925.0,63924.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1727253992681,0.04691481,63925.0,63924.0,0.173213]
["bitfinex-derivatives","BTCF0:USTF0",1727253994498,0.04691481,63925.0,63924.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1727253995591,0.15616016,63928.0,63924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727253995774,0.04691179,63925.0,63924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727253995977,0.04691179,63925.0,63924.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1727253997491,0.07330298,63925.0,63924.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1727253997690,0.22981328,63925.0,63924.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1727253997989,0.34887,63925.0,63924.0,0.083213]
["bitfinex-derivatives","BTCF0:USTF0",1727253998384,0.34887,63925.0,63923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727253998590,0.34887,63924.0,63923.0,0.439015]
["bitfinex-derivatives","BTCF0:USTF0",1727253998792,0.34887,63924.0,63923.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727253999180,0.28548086,63924.0,63923.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727253999377,0.1923597,63924.0,63923.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727253999581,0.1923597,63924.0,63923.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1727254000193,0.22967026,63924.0,63923.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1727254000384,0.34872698,63924.0,63923.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1727254000986,0.1923597,63924.0,63923.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1727254001186,0.1923597,63924.0,63923.0,0.082215]
["bitfinex-derivatives","BTCF0:USTF0",1727254001389,0.1923597,63924.0,63923.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1727254001587,0.24542999,63924.0,63923.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1727254001890,0.1923597,63924.0,63923.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1727254002089,0.36448671,63924.0,63923.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1727254003389,0.2705727,63924.0,63923.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1727254004485,0.078213,63924.0,63923.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1727254012489,0.15103502,63924.0,63923.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1727254017800,0.24103502,63924.0,63923.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1727254019400,0.168213,63924.0,63923.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1727254021888,0.246426,63924.0,63923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727254022086,0.246426,63924.0,63923.0,0.06848879]
["bitfinex-derivatives","BTCF0:USTF0",1727254022291,0.246426,63924.0,63923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727254026298,0.246426,63924.0,63923.0,0.05284843]
["bitfinex-derivatives","BTCF0:USTF0",1727254026497,0.246426,63924.0,63923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727254026699,0.168213,63924.0,63923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727254027504,0.35024223,63924.0,63923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727254029407,0.24077005,63924.0,63923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727254031108,0.35024223,63924.0,63923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727254031999,0.71104223,63924.0,63923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727254032205,0.60157005,63924.0,63923.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1727254034406,0.529013,63924.0,63923.0,0.13106343]
["bitfinex-derivatives","BTCF0:USTF0",1727254034608,0.529013,63924.0,63923.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1727254035306,0.529013,63924.0,63923.0,0.13105591]
["bitfinex-derivatives","BTCF0:USTF0",1727254035607,0.529013,63924.0,63923.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1727254037208,0.168213,63924.0,63923.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1727254037509,0.529013,63924.0,63923.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1727254042409,0.60164612,63924.0,63923.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1727254048309,0.55437281,63924.0,63923.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1727254048510,0.60167965,63924.0,63923.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1727254049010,0.60168195,63924.0,63923.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1727254049411,0.529013,63924.0,63923.0,0.14670379]
["bitfinex-derivatives","BTCF0:USTF0",1727254049910,0.529013,63924.0,63923.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1727254051415,0.529013,63924.0,63923.0,0.14670379]
["bitfinex-derivatives","BTCF0:USTF0",1727254053725,0.168213,63924.0,63923.0,0.14670379]
["bitfinex-derivatives","BTCF0:USTF0",1727254054118,0.529013,63924.0,63923.0,0.14670379]
["bitfinex-derivatives","BTCF0:USTF0",1727254054719,0.168213,63924.0,63923.0,0.14670379]
["bitfinex-derivatives","BTCF0:USTF0",1727254055018,0.529013,63924.0,63923.0,0.14670379]
["bitfinex-derivatives","BTCF0:USTF0",1727254055329,0.168213,63924.0,63923.0,0.14670379]
["bitfinex-derivatives","BTCF0:USTF0",1727254055526,0.529013,63924.0,63923.0,0.14670379]
["bitfinex-derivatives","BTCF0:USTF0",1727254055729,0.168213,63924.0,63923.0,0.14670379]
["bitfinex-derivatives","BTCF0:USTF0",1727254056024,0.529013,63924.0,63923.0,0.14670379]
["bitfinex-derivatives","BTCF0:USTF0",1727254057225,0.168213,63924.0,63923.0,0.14670379]
["bitfinex-derivatives","BTCF0:USTF0",1727254057425,0.529013,63924.0,63923.0,0.14670379]
["bitfinex-derivatives","BTCF0:USTF0",1727254057825,0.168213,63924.0,63923.0,0.14670379]
["bitfinex-derivatives","BTCF0:USTF0",1727254058228,0.529013,63924.0,63923.0,0.14670379]
["bitfinex-derivatives","BTCF0:USTF0",1727254059130,0.168213,63924.0,63923.0,0.14670379]
["bitfinex-derivatives","BTCF0:USTF0",1727254059330,0.529013,63924.0,63923.0,0.14670379]
["bitfinex-derivatives","BTCF0:USTF0",1727254060429,0.439013,63924.0,63923.0,0.14670379]
["bitfinex-derivatives","BTCF0:USTF0",1727254060629,0.529013,63924.0,63923.0,0.14670379]
["bitfinex-derivatives","BTCF0:USTF0",1727254060830,0.168213,63924.0,63923.0,0.14670379]
["bitfinex-derivatives","BTCF0:USTF0",1727254061032,0.529013,63924.0,63923.0,0.14670379]
["bitfinex-derivatives","BTCF0:USTF0",1727254062029,0.168213,63924.0,63923.0,0.14670379]
["bitfinex-derivatives","BTCF0:USTF0",1727254062231,0.529013,63924.0,63923.0,0.14670379]
["bitfinex-derivatives","BTCF0:USTF0",1727254064727,0.529013,63924.0,63923.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1727254064728,0.60194751,63924.0,63923.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1727254064921,0.65717505,63924.0,63923.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1727254067024,0.60194751,63924.0,63923.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1727254071528,0.529013,63924.0,63923.0,0.14670379]
["bitfinex-derivatives","BTCF0:USTF0",1727254071745,0.529013,63924.0,63923.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1727254071937,0.529013,63924.0,63923.0,0.14670964]
["bitfinex-derivatives","BTCF0:USTF0",1727254072536,0.529013,63924.0,63923.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1727254074336,0.168213,63924.0,63923.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1727254074544,0.529013,63924.0,63923.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1727254075835,0.529013,63924.0,63923.0,0.1467114]
["bitfinex-derivatives","BTCF0:USTF0",1727254076541,0.60726172,63924.0,63923.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1727254077442,0.529013,63924.0,63923.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1727254077642,0.60726172,63924.0,63923.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1727254078236,0.529013,63924.0,63923.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1727254078643,0.439013,63924.0,63923.0,0.084215]
["bitfinex-derivatives","BTCF0:USTF0",1727254080640,0.14080886,63924.0,63923.0,0.445015]
["bitfinex-derivatives","BTCF0:USTF0",1727254080837,0.078213,63924.0,63923.0,0.445015]
["bitfinex-derivatives","BTCF0:USTF0",1727254081032,0.078213,63924.0,63923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727254082245,0.14079609,63924.0,63923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727254084241,0.078213,63924.0,63923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727254086758,0.16669082,63924.0,63923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727254086945,0.10357104,63924.0,63923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727254087146,0.26986414,63924.0,63923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727254091052,0.26987955,63924.0,63923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727254091855,0.63067955,63924.0,63923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727254093761,0.26987955,63924.0,63923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727254093959,0.63067955,63924.0,63923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727254094654,0.439013,63924.0,63923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727254095658,0.517226,63924.0,63923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727254095960,0.517226,63924.0,63912.0,0.07804429]
["bitfinex-derivatives","BTCF0:USTF0",1727254095961,0.38616051,63924.0,63912.0,0.07804429]
["bitfinex-derivatives","BTCF0:USTF0",1727254096164,0.38616051,63924.0,63904.0,0.08164429]
["bitfinex-derivatives","BTCF0:USTF0",1727254096165,0.156456,63912.0,63904.0,0.08164429]
["bitfinex-derivatives","BTCF0:USTF0",1727254096352,0.078226,63914.0,63902.0,0.07804429]
["bitfinex-derivatives","BTCF0:USTF0",1727254096353,0.078239,63903.0,63902.0,0.07804429]
["bitfinex-derivatives","BTCF0:USTF0",1727254096555,0.09,63903.0,63901.0,0.07809377]
["bitfinex-derivatives","BTCF0:USTF0",1727254096751,0.3608,63906.0,63900.0,0.07809724]
["bitfinex-derivatives","BTCF0:USTF0",1727254096752,0.09,63902.0,63900.0,0.07809724]
["bitfinex-derivatives","BTCF0:USTF0",1727254096954,0.3608,63906.0,63900.0,0.07809724]
["bitfinex-derivatives","BTCF0:USTF0",1727254096955,0.09,63901.0,63900.0,0.07809724]
["bitfinex-derivatives","BTCF0:USTF0",1727254097157,0.09,63901.0,63899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727254097158,0.168243,63901.0,63899.0,0.43889724]
["bitfinex-derivatives","BTCF0:USTF0",1727254098061,0.078243,63900.0,63899.0,0.43889724]
["bitfinex-derivatives","BTCF0:USTF0",1727254098261,0.078243,63900.0,63898.0,0.07809724]
["bitfinex-derivatives","BTCF0:USTF0",1727254098455,0.09,63899.0,63897.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727254099354,0.09,63899.0,63895.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727254099552,0.078243,63901.0,63895.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727254099553,0.09,63896.0,63895.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727254099958,0.168248,63896.0,63895.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727254100568,0.078248,63896.0,63895.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727254100959,0.001,63896.0,63895.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727254101259,0.002,63896.0,63895.0,0.137649]
["bitfinex-derivatives","BTCF0:USTF0",1727254117267,0.170248,63896.0,63895.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727254117464,0.248496,63896.0,63895.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727254117663,0.248496,63896.0,63881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727254117664,0.078259,63887.0,63881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727254117863,0.09,63885.0,63881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727254118076,0.09,63885.0,63882.0,0.16310088]
["bitfinex-derivatives","BTCF0:USTF0",1727254119080,0.09,63885.0,63884.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727254119276,0.168261,63885.0,63884.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727254119479,0.078264,63883.0,63881.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727254119681,0.091,63885.0,63881.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727254119682,0.078265,63882.0,63881.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727254119980,0.078265,63882.0,63881.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727254120180,0.078265,63882.0,63881.0,0.453066]
["bitfinex-derivatives","BTCF0:USTF0",1727254120375,0.078265,63882.0,63881.0,0.439066]
["bitfinex-derivatives","BTCF0:USTF0",1727254120883,0.078265,63882.0,63881.0,0.446066]
["bitfinex-derivatives","BTCF0:USTF0",1727254122080,0.079265,63882.0,63881.0,0.450066]
["bitfinex-derivatives","BTCF0:USTF0",1727254122580,0.080265,63882.0,63881.0,0.450066]
["bitfinex-derivatives","BTCF0:USTF0",1727254123472,0.002,63882.0,63881.0,0.540066]
["bitfinex-derivatives","BTCF0:USTF0",1727254124176,0.002,63882.0,63881.0,0.61816324]
["bitfinex-derivatives","BTCF0:USTF0",1727254124480,0.002,63882.0,63881.0,0.79383329]
["bitfinex-derivatives","BTCF0:USTF0",1727254124783,0.002,63882.0,63881.0,0.8879665]
["bitfinex-derivatives","BTCF0:USTF0",1727254124981,0.002,63882.0,63881.0,0.79383329]
["bitfinex-derivatives","BTCF0:USTF0",1727254125294,0.002,63882.0,63881.0,0.80992055]
["bitfinex-derivatives","BTCF0:USTF0",1727254128777,0.0036,63887.0,63886.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727254128979,0.0036,63887.0,63886.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1727254129982,0.0046,63887.0,63886.0,0.17326]
["bitfinex-derivatives","BTCF0:USTF0",1727254130186,0.0046,63887.0,63886.0,0.18026]
["bitfinex-derivatives","BTCF0:USTF0",1727254130386,0.0046,63887.0,63886.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1727254130387,0.0056,63887.0,63886.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1727254130778,0.083859,63887.0,63886.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1727254136689,0.083859,63887.0,63886.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727254137095,0.116459,63887.0,63886.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727254146296,0.116459,63887.0,63886.0,0.0900401]
["bitfinex-derivatives","BTCF0:USTF0",1727254147398,0.16336662,63887.0,63886.0,0.10651603]
["bitfinex-derivatives","BTCF0:USTF0",1727254150912,0.16336662,63887.0,63886.0,0.10651806]
["bitfinex-derivatives","BTCF0:USTF0",1727254155108,0.16336662,63887.0,63886.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727254155109,0.1898729,63887.0,63886.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727254155717,0.1572729,63887.0,63886.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727254156200,0.1572729,63887.0,63886.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1727254156398,0.2472729,63887.0,63886.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1727254162007,0.173859,63887.0,63886.0,0.18480377]
["bitfinex-derivatives","BTCF0:USTF0",1727254168814,0.173859,63887.0,63886.0,0.18483726]
["bitfinex-derivatives","BTCF0:USTF0",1727254169916,0.173859,63887.0,63886.0,0.10657726]
["bitfinex-derivatives","BTCF0:USTF0",1727254170125,0.173859,63887.0,63886.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727254170410,0.252118,63887.0,63886.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727254171510,0.078261,63885.0,63884.0,0.07830467]
["bitfinex-derivatives","BTCF0:USTF0",1727254171716,0.078261,63885.0,63884.0,0.172933]
["bitfinex-derivatives","BTCF0:USTF0",1727254172316,0.156522,63885.0,63884.0,0.172933]
["bitfinex-derivatives","BTCF0:USTF0",1727254172614,0.156522,63885.0,63883.0,0.07830467]
["bitfinex-derivatives","BTCF0:USTF0",1727254172615,0.078262,63884.0,63883.0,0.07830467]
["bitfinex-derivatives","BTCF0:USTF0",1727254172915,0.168262,63884.0,63883.0,0.17293303]
["bitfinex-derivatives","BTCF0:USTF0",1727254173221,0.168262,63884.0,63883.0,0.07830467]
["bitfinex-derivatives","BTCF0:USTF0",1727254174109,0.078264,63883.0,63882.0,0.07830467]
["bitfinex-derivatives","BTCF0:USTF0",1727254174310,0.12520937,63883.0,63882.0,0.17291712]
["bitfinex-derivatives","BTCF0:USTF0",1727254174813,0.078266,63881.0,63880.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727254175117,0.168266,63881.0,63880.0,0.17300273]
["bitfinex-derivatives","BTCF0:USTF0",1727254175317,0.21521106,63881.0,63880.0,0.25125363]
["bitfinex-derivatives","BTCF0:USTF0",1727254175514,0.168266,63881.0,63880.0,0.25125363]
["bitfinex-derivatives","BTCF0:USTF0",1727254175913,0.21520505,63881.0,63880.0,0.25125363]
["bitfinex-derivatives","BTCF0:USTF0",1727254176113,0.21520505,63881.0,63880.0,0.1565179]
["bitfinex-derivatives","BTCF0:USTF0",1727254176319,0.168266,63881.0,63880.0,0.25123417]
["bitfinex-derivatives","BTCF0:USTF0",1727254177119,0.19364118,63881.0,63880.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727254178011,0.19564118,63881.0,63880.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1727254178911,0.19564118,63881.0,63880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727254179111,0.28948952,63881.0,63880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727254179418,0.19564118,63881.0,63880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727254179619,0.28946502,63881.0,63880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727254179823,0.28946367,63881.0,63880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727254184525,0.28946378,63881.0,63880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727254184828,0.19564129,63881.0,63880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727254185122,0.170266,63881.0,63880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727254185323,0.21712791,63881.0,63880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727254185514,0.170266,63881.0,63880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727254188111,0.170266,63881.0,63880.0,0.07555904]
["bitfinex-derivatives","BTCF0:USTF0",1727254191220,0.170266,63881.0,63880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727254192131,0.19564145,63881.0,63880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727254200136,0.170266,63881.0,63880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727254203037,0.23280743,63881.0,63880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727254207147,0.24365396,63881.0,63880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727254207737,0.24365396,63881.0,63880.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1727254209250,0.16538796,63881.0,63880.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1727254211053,0.1956416,63881.0,63880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727254211250,0.24362281,63881.0,63880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727254211667,0.15362281,63881.0,63880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727254211840,0.24362281,63881.0,63880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727254214246,0.170266,63881.0,63880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727254222570,0.248532,63881.0,63880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727254229063,0.248532,63881.0,63880.0,0.07562809]
["bitfinex-derivatives","BTCF0:USTF0",1727254229269,0.37739653,63881.0,63880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727254231168,0.37739653,63881.0,63880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727254237278,0.248532,63881.0,63880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727254238071,0.248532,63881.0,63880.0,0.05894918]
["bitfinex-derivatives","BTCF0:USTF0",1727254239285,0.248532,63881.0,63880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727254239668,0.32663552,63881.0,63880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727254240569,0.24836952,63881.0,63880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727254244183,0.36212843,63881.0,63880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727254244395,0.25563306,63881.0,63880.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1727254244578,0.13066973,63881.0,63880.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1727254245279,0.13086151,63881.0,63880.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1727254246874,0.27237544,63881.0,63880.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1727254249185,0.36237544,63881.0,63880.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1727254249782,0.3623171,63881.0,63880.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1727254252293,0.170266,63881.0,63880.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1727254257082,0.170266,63881.0,63880.0,0.15289509]
["bitfinex-derivatives","BTCF0:USTF0",1727254260294,0.170266,63881.0,63880.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1727254261195,0.170266,63881.0,63880.0,0.15289509]
["bitfinex-derivatives","BTCF0:USTF0",1727254265498,0.170266,63881.0,63880.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1727254266398,0.080266,63881.0,63880.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1727254266594,0.080266,63881.0,63880.0,0.15289509]
["bitfinex-derivatives","BTCF0:USTF0",1727254266790,0.170266,63881.0,63880.0,0.15289509]
["bitfinex-derivatives","BTCF0:USTF0",1727254266990,0.170266,63881.0,63880.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1727254267393,0.2990703,63881.0,63880.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1727254267688,0.24350609,63881.0,63880.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1727254268500,0.29913815,63881.0,63880.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1727254268698,0.24350609,63881.0,63880.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1727254270501,0.29914262,63881.0,63880.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1727254272004,0.36251156,63881.0,63880.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1727254272201,0.50319272,63881.0,63880.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1727254272399,0.36258143,63881.0,63880.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1727254274417,0.170266,63881.0,63880.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1727254276107,0.080266,63881.0,63880.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1727254276305,0.170266,63881.0,63880.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1727254282310,0.2435055,63881.0,63880.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1727254286716,0.19564225,63881.0,63880.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1727254286916,0.24348637,63881.0,63880.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1727254288311,0.16522037,63881.0,63880.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1727254289111,0.16522445,63881.0,63880.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1727254289435,0.092,63881.0,63880.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1727254297418,0.16518786,63881.0,63880.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1727254301319,0.16533904,63881.0,63880.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1727254302323,0.11737493,63881.0,63880.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1727254302823,0.02737493,63881.0,63880.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1727254303019,0.11737493,63881.0,63880.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1727254303917,0.16529414,63881.0,63880.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1727254304318,0.15462732,63881.0,63880.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1727254304523,0.06462567,63881.0,63880.0,0.168534]
["bitfinex-derivatives","BTCF0:USTF0",1727254304736,0.04896711,63881.0,63880.0,0.35128257]
["bitfinex-derivatives","BTCF0:USTF0",1727254304919,0.002,63881.0,63880.0,0.44493431]
["bitfinex-derivatives","BTCF0:USTF0",1727254305115,0.092,63881.0,63880.0,0.44493431]
["bitfinex-derivatives","BTCF0:USTF0",1727254305316,0.092,63881.0,63880.0,0.35128257]
["bitfinex-derivatives","BTCF0:USTF0",1727254305727,0.13896711,63881.0,63880.0,0.35128257]
["bitfinex-derivatives","BTCF0:USTF0",1727254306419,0.092,63881.0,63880.0,0.35128257]
["bitfinex-derivatives","BTCF0:USTF0",1727254308238,0.002,63881.0,63880.0,0.35128257]
["bitfinex-derivatives","BTCF0:USTF0",1727254308421,0.002,63881.0,63880.0,0.42950597]
["bitfinex-derivatives","BTCF0:USTF0",1727254310526,0.002,63881.0,63880.0,0.42948043]
["bitfinex-derivatives","BTCF0:USTF0",1727254313524,0.002,63881.0,63880.0,0.33491467]
["bitfinex-derivatives","BTCF0:USTF0",1727254319449,0.02737451,63881.0,63880.0,0.25669127]
["bitfinex-derivatives","BTCF0:USTF0",1727254327440,0.02737451,63881.0,63880.0,0.35124364]
["bitfinex-derivatives","BTCF0:USTF0",1727254327441,0.002,63881.0,63880.0,0.35124364]
["bitfinex-derivatives","BTCF0:USTF0",1727254328343,0.002,63881.0,63880.0,0.35125305]
["bitfinex-derivatives","BTCF0:USTF0",1727254329541,0.04894759,63881.0,63880.0,0.35125305]
["bitfinex-derivatives","BTCF0:USTF0",1727254333349,0.04894759,63881.0,63880.0,0.35130285]
["bitfinex-derivatives","BTCF0:USTF0",1727254333544,0.002,63881.0,63880.0,0.35130285]
["bitfinex-derivatives","BTCF0:USTF0",1727254334461,0.02737377,63881.0,63880.0,0.25669127]
["bitfinex-derivatives","BTCF0:USTF0",1727254338047,0.02737378,63881.0,63880.0,0.25669127]
["bitfinex-derivatives","BTCF0:USTF0",1727254341253,0.02737378,63881.0,63880.0,0.34669127]
["bitfinex-derivatives","BTCF0:USTF0",1727254342555,0.02737378,63881.0,63880.0,0.44124471]
["bitfinex-derivatives","BTCF0:USTF0",1727254342556,0.002,63881.0,63880.0,0.44124471]
["bitfinex-derivatives","BTCF0:USTF0",1727254347858,0.002,63881.0,63880.0,0.44125888]
["bitfinex-derivatives","BTCF0:USTF0",1727254349160,0.002,63881.0,63880.0,0.44125958]
["bitfinex-derivatives","BTCF0:USTF0",1727254349563,0.07540126,63881.0,63880.0,0.34669127]
["bitfinex-derivatives","BTCF0:USTF0",1727254350764,0.19466032,63881.0,63880.0,0.34669127]
["bitfinex-derivatives","BTCF0:USTF0",1727254356765,0.25642353,63881.0,63880.0,0.34669127]
["bitfinex-derivatives","BTCF0:USTF0",1727254357662,0.25642353,63881.0,63880.0,0.44126832]
["bitfinex-derivatives","BTCF0:USTF0",1727254357663,0.002,63881.0,63880.0,0.44126832]
["bitfinex-derivatives","BTCF0:USTF0",1727254362559,0.002,63881.0,63880.0,0.44104371]
["bitfinex-derivatives","BTCF0:USTF0",1727254363774,0.04898232,63881.0,63880.0,0.53469545]
["bitfinex-derivatives","BTCF0:USTF0",1727254364563,0.07562386,63881.0,63880.0,0.34669127]
["bitfinex-derivatives","BTCF0:USTF0",1727254364764,0.24775087,63881.0,63880.0,0.34669127]
["bitfinex-derivatives","BTCF0:USTF0",1727254364964,0.36756283,63881.0,63880.0,0.34669127]
["bitfinex-derivatives","BTCF0:USTF0",1727254372068,0.17412701,63881.0,63880.0,0.34669127]
["bitfinex-derivatives","BTCF0:USTF0",1727254372263,0.24775401,63881.0,63880.0,0.34669127]
["bitfinex-derivatives","BTCF0:USTF0",1727254372471,0.36757377,63881.0,63880.0,0.34669127]
["bitfinex-derivatives","BTCF0:USTF0",1727254372677,0.04898272,63881.0,63880.0,0.53473357]
["bitfinex-derivatives","BTCF0:USTF0",1727254377079,0.04898272,63881.0,63880.0,0.5347206]
["bitfinex-derivatives","BTCF0:USTF0",1727254380366,0.04898272,63881.0,63880.0,0.4447206]
["bitfinex-derivatives","BTCF0:USTF0",1727254385489,0.04898272,63881.0,63880.0,0.5347206]
["bitfinex-derivatives","BTCF0:USTF0",1727254387780,0.24779127,63881.0,63880.0,0.34669127]
["bitfinex-derivatives","BTCF0:USTF0",1727254387978,0.36770355,63881.0,63880.0,0.34669127]
["bitfinex-derivatives","BTCF0:USTF0",1727254392390,0.36770355,63881.0,63880.0,0.50322527]
["bitfinex-derivatives","BTCF0:USTF0",1727254392580,0.19557654,63881.0,63880.0,0.44305827]
["bitfinex-derivatives","BTCF0:USTF0",1727254392982,0.19557654,63881.0,63880.0,0.47305827]
["bitfinex-derivatives","BTCF0:USTF0",1727254393183,0.21660035,63881.0,63880.0,0.47305827]
["bitfinex-derivatives","BTCF0:USTF0",1727254393681,0.13173188,63881.0,63880.0,0.47305827]
["bitfinex-derivatives","BTCF0:USTF0",1727254394185,0.13173188,63881.0,63880.0,0.55132527]
["bitfinex-derivatives","BTCF0:USTF0",1727254394780,0.14093609,63883.0,63880.0,0.55132527]
["bitfinex-derivatives","BTCF0:USTF0",1727254394781,0.0036,63885.0,63884.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727254394984,0.0072,63888.0,63884.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727254394985,0.0036,63888.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727254395296,0.04693641,63891.0,63890.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727254395297,0.05053641,63891.0,63890.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727254395489,0.04693641,63891.0,63890.0,0.168255]
["bitfinex-derivatives","BTCF0:USTF0",1727254396395,0.04693641,63892.0,63890.0,0.168255]
["bitfinex-derivatives","BTCF0:USTF0",1727254396698,0.04693641,63892.0,63891.0,0.1525243]
["bitfinex-derivatives","BTCF0:USTF0",1727254397487,0.04793641,63892.0,63891.0,0.1525243]
["bitfinex-derivatives","BTCF0:USTF0",1727254398993,0.04793641,63892.0,63891.0,0.1545243]
["bitfinex-derivatives","BTCF0:USTF0",1727254399388,0.04893641,63892.0,63891.0,0.1555243]
["bitfinex-derivatives","BTCF0:USTF0",1727254399601,0.04893641,63892.0,63891.0,0.2337783]
["bitfinex-derivatives","BTCF0:USTF0",1727254400003,0.04793641,63892.0,63891.0,0.2327783]
["bitfinex-derivatives","BTCF0:USTF0",1727254400302,0.04793641,63892.0,63891.0,0.2337783]
["bitfinex-derivatives","BTCF0:USTF0",1727254400598,0.001,63892.0,63891.0,0.171254]
["bitfinex-derivatives","BTCF0:USTF0",1727254400787,0.08185,63894.0,63893.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727254400989,0.08185,63894.0,63893.0,0.14074922]
["bitfinex-derivatives","BTCF0:USTF0",1727254400990,0.07825,63894.0,63893.0,0.14074922]
["bitfinex-derivatives","BTCF0:USTF0",1727254401299,0.07825,63894.0,63893.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727254409811,0.20724673,63894.0,63893.0,0.03149615]
["bitfinex-derivatives","BTCF0:USTF0",1727254410006,0.27064385,63894.0,63893.0,0.03149615]
["bitfinex-derivatives","BTCF0:USTF0",1727254414198,0.26926617,63894.0,63893.0,0.03149615]
["bitfinex-derivatives","BTCF0:USTF0",1727254417711,0.1588354,63894.0,63893.0,0.03149615]
["bitfinex-derivatives","BTCF0:USTF0",1727254418013,0.07825,63894.0,63893.0,0.03149615]
["bitfinex-derivatives","BTCF0:USTF0",1727254419113,0.07825,63894.0,63893.0,0.03249615]
["bitfinex-derivatives","BTCF0:USTF0",1727254419813,0.16825,63894.0,63893.0,0.03249615]
["bitfinex-derivatives","BTCF0:USTF0",1727254420412,0.607301,63894.0,63893.0,0.04790549]
["bitfinex-derivatives","BTCF0:USTF0",1727254420815,0.68548845,63894.0,63893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727254421417,0.68548845,63894.0,63893.0,0.04790549]
["bitfinex-derivatives","BTCF0:USTF0",1727254422423,0.2718735,63894.0,63893.0,0.04790549]
["bitfinex-derivatives","BTCF0:USTF0",1727254422608,0.6326735,63894.0,63893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727254423315,0.6326735,63894.0,63893.0,0.04793043]
["bitfinex-derivatives","BTCF0:USTF0",1727254423316,0.607301,63894.0,63893.0,0.04793043]
["bitfinex-derivatives","BTCF0:USTF0",1727254423723,0.607301,63894.0,63893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727254424419,0.68555558,63894.0,63893.0,0.04792682]
["bitfinex-derivatives","BTCF0:USTF0",1727254424723,0.73349142,63894.0,63893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727254424919,0.79964077,63894.0,63893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727254428311,0.95611125,63894.0,63893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727254428720,0.79964077,63894.0,63893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727254429330,0.95610678,63894.0,63893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727254429512,0.59530678,63894.0,63893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727254429713,0.95610678,63894.0,63893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727254430416,0.87456072,63894.0,63893.0,0.00040356]
["bitfinex-derivatives","BTCF0:USTF0",1727254430723,0.79964077,63894.0,63893.0,0.00040356]
["bitfinex-derivatives","BTCF0:USTF0",1727254431524,0.43884077,63894.0,63893.0,0.00040356]
["bitfinex-derivatives","BTCF0:USTF0",1727254431725,0.79964077,63894.0,63893.0,0.00040356]
["bitfinex-derivatives","BTCF0:USTF0",1727254432826,0.63267351,63894.0,63893.0,0.00040356]
["bitfinex-derivatives","BTCF0:USTF0",1727254433724,0.27187351,63894.0,63893.0,0.00040356]
["bitfinex-derivatives","BTCF0:USTF0",1727254433914,0.63267351,63894.0,63893.0,0.00040356]
["bitfinex-derivatives","BTCF0:USTF0",1727254434114,0.27187351,63894.0,63893.0,0.00040356]
["bitfinex-derivatives","BTCF0:USTF0",1727254434313,0.63267351,63894.0,63893.0,0.00040356]
["bitfinex-derivatives","BTCF0:USTF0",1727254434718,0.27187351,63894.0,63893.0,0.00040356]
["bitfinex-derivatives","BTCF0:USTF0",1727254434918,0.63267351,63894.0,63893.0,0.00040356]
["bitfinex-derivatives","BTCF0:USTF0",1727254435132,0.27187351,63894.0,63893.0,0.00040356]
["bitfinex-derivatives","BTCF0:USTF0",1727254435326,0.078251,63893.0,63889.0,0.04692745]
["bitfinex-derivatives","BTCF0:USTF0",1727254435629,0.09,63891.0,63889.0,0.04692745]
["bitfinex-derivatives","BTCF0:USTF0",1727254435925,0.078256,63889.0,63888.0,0.04692745]
["bitfinex-derivatives","BTCF0:USTF0",1727254436125,0.168256,63889.0,63888.0,0.04692745]
["bitfinex-derivatives","BTCF0:USTF0",1727254437230,0.246512,63889.0,63888.0,0.04692745]
["bitfinex-derivatives","BTCF0:USTF0",1727254437632,0.168256,63889.0,63885.0,0.06249822]
["bitfinex-derivatives","BTCF0:USTF0",1727254437923,0.078264,63883.0,63882.0,0.06249822]
["bitfinex-derivatives","BTCF0:USTF0",1727254438231,0.078265,63882.0,63881.0,0.06249822]
["bitfinex-derivatives","BTCF0:USTF0",1727254438421,0.078266,63881.0,63880.0,0.06249822]
["bitfinex-derivatives","BTCF0:USTF0",1727254438620,0.168266,63881.0,63880.0,0.06249822]
["bitfinex-derivatives","BTCF0:USTF0",1727254439428,0.21518103,63881.0,63880.0,0.06249822]
["bitfinex-derivatives","BTCF0:USTF0",1727254439621,0.21618103,63881.0,63880.0,0.06249822]
["bitfinex-derivatives","BTCF0:USTF0",1727254439921,0.21618103,63881.0,63878.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727254439922,0.078269,63879.0,63878.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727254440123,0.15117136,63879.0,63878.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727254441433,0.15114827,63879.0,63878.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727254441617,0.15314827,63879.0,63878.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727254443836,0.07487927,63879.0,63871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727254444021,0.168279,63872.0,63871.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727254444225,0.168279,63872.0,63868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727254444226,0.078281,63869.0,63868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727254444524,0.10365717,63869.0,63868.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727254445128,0.17204882,63869.0,63868.0,0.469082]
["bitfinex-derivatives","BTCF0:USTF0",1727254445431,0.10365717,63869.0,63868.0,0.469082]
["bitfinex-derivatives","BTCF0:USTF0",1727254445825,0.10465717,63869.0,63868.0,0.469082]
["bitfinex-derivatives","BTCF0:USTF0",1727254446124,0.10565996,63869.0,63868.0,0.469082]
["bitfinex-derivatives","BTCF0:USTF0",1727254448038,0.080281,63869.0,63868.0,0.469082]
["bitfinex-derivatives","BTCF0:USTF0",1727254448236,0.080281,63869.0,63868.0,0.53156052]
["bitfinex-derivatives","BTCF0:USTF0",1727254448420,0.080281,63869.0,63868.0,0.108282]
["bitfinex-derivatives","BTCF0:USTF0",1727254448821,0.170281,63869.0,63868.0,0.17076336]
["bitfinex-derivatives","BTCF0:USTF0",1727254449329,0.170281,63869.0,63868.0,0.108282]
["bitfinex-derivatives","BTCF0:USTF0",1727254450526,0.170281,63869.0,63866.0,0.09268136]
["bitfinex-derivatives","BTCF0:USTF0",1727254450527,0.078283,63867.0,63866.0,0.09268136]
["bitfinex-derivatives","BTCF0:USTF0",1727254450723,0.078286,63865.0,63864.0,0.06248136]
["bitfinex-derivatives","BTCF0:USTF0",1727254450928,0.078286,63865.0,63862.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727254450929,0.078288,63863.0,63862.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727254452332,0.079288,63863.0,63862.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727254452639,0.080288,63863.0,63862.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727254460245,0.002,63863.0,63856.0,0.12873114]
["bitfinex-derivatives","BTCF0:USTF0",1727254460441,0.09,63857.0,63856.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727254461136,0.168296,63857.0,63856.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727254461339,0.09,63857.0,63852.0,0.111301]
["bitfinex-derivatives","BTCF0:USTF0",1727254461529,0.09,63853.0,63852.0,0.111301]
["bitfinex-derivatives","BTCF0:USTF0",1727254462146,0.1683,63853.0,63852.0,0.111301]
["bitfinex-derivatives","BTCF0:USTF0",1727254464550,0.1693,63853.0,63852.0,0.111301]
["bitfinex-derivatives","BTCF0:USTF0",1727254465149,0.1693,63853.0,63850.0,0.04683514]
["bitfinex-derivatives","BTCF0:USTF0",1727254465348,0.1693,63853.0,63843.0,0.14439336]
["bitfinex-derivatives","BTCF0:USTF0",1727254465349,0.078309,63846.0,63843.0,0.14439336]
["bitfinex-derivatives","BTCF0:USTF0",1727254465548,0.09,63844.0,63843.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727254465756,0.09,63844.0,63843.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727254465951,0.078309,63846.0,63843.0,0.25329461]
["bitfinex-derivatives","BTCF0:USTF0",1727254466153,0.078309,63846.0,63844.0,0.04679812]
["bitfinex-derivatives","BTCF0:USTF0",1727254466649,0.078309,63846.0,63845.0,0.17538033]
["bitfinex-derivatives","BTCF0:USTF0",1727254466846,0.078309,63846.0,63844.0,0.04679812]
["bitfinex-derivatives","BTCF0:USTF0",1727254467048,0.09,63847.0,63843.0,0.12511012]
["bitfinex-derivatives","BTCF0:USTF0",1727254467049,0.078311,63845.0,63843.0,0.12511012]
["bitfinex-derivatives","BTCF0:USTF0",1727254467249,0.09,63844.0,63843.0,0.12511012]
["bitfinex-derivatives","BTCF0:USTF0",1727254469048,0.091,63844.0,63843.0,0.12511012]
["bitfinex-derivatives","BTCF0:USTF0",1727254471166,0.091,63844.0,63843.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727254471556,0.169311,63844.0,63843.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727254473163,0.169311,63844.0,63843.0,0.14079336]
["bitfinex-derivatives","BTCF0:USTF0",1727254474673,0.169311,63844.0,63843.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727254476569,0.091,63844.0,63843.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727254478070,0.091,63844.0,63843.0,0.14079336]
["bitfinex-derivatives","BTCF0:USTF0",1727254479180,0.091,63844.0,63843.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727254481475,0.091,63844.0,63843.0,0.439112]
["bitfinex-derivatives","BTCF0:USTF0",1727254483581,0.001,63844.0,63843.0,0.439112]
["bitfinex-derivatives","BTCF0:USTF0",1727254484681,0.001,63844.0,63843.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727254484872,0.001,63844.0,63843.0,0.439112]
["bitfinex-derivatives","BTCF0:USTF0",1727254485271,0.002,63844.0,63843.0,0.439112]
["bitfinex-derivatives","BTCF0:USTF0",1727254486779,0.092,63844.0,63843.0,0.439112]
["bitfinex-derivatives","BTCF0:USTF0",1727254487980,0.091,63844.0,63843.0,0.439112]
["bitfinex-derivatives","BTCF0:USTF0",1727254488384,0.092,63844.0,63843.0,0.439112]
["bitfinex-derivatives","BTCF0:USTF0",1727254488985,0.092,63844.0,63843.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727254489183,0.091,63844.0,63843.0,0.25234703]
["bitfinex-derivatives","BTCF0:USTF0",1727254489389,0.092,63844.0,63843.0,0.25234703]
["bitfinex-derivatives","BTCF0:USTF0",1727254490091,0.092,63844.0,63843.0,0.17418103]
["bitfinex-derivatives","BTCF0:USTF0",1727254490691,0.170311,63844.0,63843.0,0.17418103]
["bitfinex-derivatives","BTCF0:USTF0",1727254492980,0.080311,63844.0,63843.0,0.17418103]
["bitfinex-derivatives","BTCF0:USTF0",1727254493489,0.12717976,63844.0,63843.0,0.15659408]
["bitfinex-derivatives","BTCF0:USTF0",1727254493690,0.12717976,63844.0,63843.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727254493691,0.12728269,63844.0,63843.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727254493990,0.080311,63844.0,63843.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727254494987,0.12728917,63844.0,63843.0,0.25267342]
["bitfinex-derivatives","BTCF0:USTF0",1727254495180,0.080311,63844.0,63843.0,0.17439134]
["bitfinex-derivatives","BTCF0:USTF0",1727254495381,0.441111,63844.0,63843.0,0.17439134]
["bitfinex-derivatives","BTCF0:USTF0",1727254495587,0.441111,63844.0,63843.0,0.25278647]
["bitfinex-derivatives","BTCF0:USTF0",1727254495889,0.441111,63844.0,63843.0,0.17446786]
["bitfinex-derivatives","BTCF0:USTF0",1727254496091,0.441111,63844.0,63843.0,0.25278047]
["bitfinex-derivatives","BTCF0:USTF0",1727254496280,0.48809755,63844.0,63843.0,0.25278047]
["bitfinex-derivatives","BTCF0:USTF0",1727254496481,0.441111,63844.0,63843.0,0.25278047]
["bitfinex-derivatives","BTCF0:USTF0",1727254496680,0.078313,63843.0,63842.0,0.07831261]
["bitfinex-derivatives","BTCF0:USTF0",1727254496884,0.168313,63843.0,63842.0,0.17442228]
["bitfinex-derivatives","BTCF0:USTF0",1727254497189,0.168313,63843.0,63839.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727254497190,0.09,63843.0,63840.0,0.07831261]
["bitfinex-derivatives","BTCF0:USTF0",1727254497484,0.13697591,63841.0,63840.0,0.07831261]
["bitfinex-derivatives","BTCF0:USTF0",1727254497788,0.13697591,63841.0,63840.0,0.17443378]
["bitfinex-derivatives","BTCF0:USTF0",1727254498189,0.21529091,63841.0,63840.0,0.25274978]
["bitfinex-derivatives","BTCF0:USTF0",1727254498984,0.21629091,63841.0,63840.0,0.25274978]
["bitfinex-derivatives","BTCF0:USTF0",1727254499184,0.21629091,63841.0,63840.0,0.15662861]
["bitfinex-derivatives","BTCF0:USTF0",1727254499382,0.156632,63840.0,63839.0,0.06263387]
["bitfinex-derivatives","BTCF0:USTF0",1727254499580,0.156632,63840.0,63834.0,0.07831261]
["bitfinex-derivatives","BTCF0:USTF0",1727254499581,0.078318,63839.0,63838.0,0.06263387]
["bitfinex-derivatives","BTCF0:USTF0",1727254499791,0.078318,63839.0,63837.0,0.06263387]
["bitfinex-derivatives","BTCF0:USTF0",1727254499792,0.078319,63838.0,63837.0,0.06263387]
["bitfinex-derivatives","BTCF0:USTF0",1727254499992,0.168319,63838.0,63837.0,0.06263387]
["bitfinex-derivatives","BTCF0:USTF0",1727254500494,0.15664,63837.0,63836.0,0.06263387]
["bitfinex-derivatives","BTCF0:USTF0",1727254500692,0.30925398,63837.0,63836.0,0.06263387]
["bitfinex-derivatives","BTCF0:USTF0",1727254500992,0.078321,63836.0,63834.0,0.06263387]
["bitfinex-derivatives","BTCF0:USTF0",1727254501198,0.4508,63835.0,63834.0,0.06263387]
["bitfinex-derivatives","BTCF0:USTF0",1727254501489,0.078325,63833.0,63832.0,0.06263387]
["bitfinex-derivatives","BTCF0:USTF0",1727254501694,0.168325,63833.0,63832.0,0.06263387]
["bitfinex-derivatives","BTCF0:USTF0",1727254502296,0.078326,63832.0,63831.0,0.06263387]
["bitfinex-derivatives","BTCF0:USTF0",1727254503097,0.09,63833.0,63830.0,0.00234991]
["bitfinex-derivatives","BTCF0:USTF0",1727254503098,0.078327,63831.0,63830.0,0.06498378]
["bitfinex-derivatives","BTCF0:USTF0",1727254503295,0.078327,63831.0,63830.0,0.06490054]
["bitfinex-derivatives","BTCF0:USTF0",1727254504191,0.078327,63831.0,63830.0,0.00234991]
["bitfinex-derivatives","BTCF0:USTF0",1727254504499,0.079327,63831.0,63830.0,0.00234991]
["bitfinex-derivatives","BTCF0:USTF0",1727254504897,0.079327,63831.0,63830.0,0.00134991]
["bitfinex-derivatives","BTCF0:USTF0",1727254505399,0.080327,63831.0,63830.0,0.00134991]
["bitfinex-derivatives","BTCF0:USTF0",1727254507395,0.080327,63831.0,63830.0,0.04822325]
["bitfinex-derivatives","BTCF0:USTF0",1727254507795,0.080327,63831.0,63830.0,0.00134991]
["bitfinex-derivatives","BTCF0:USTF0",1727254508504,0.080327,63831.0,63830.0,0.0482174]
["bitfinex-derivatives","BTCF0:USTF0",1727254511404,0.080327,63831.0,63830.0,0.00134991]
["bitfinex-derivatives","BTCF0:USTF0",1727254512502,0.080327,63831.0,63829.0,0.04686749]
["bitfinex-derivatives","BTCF0:USTF0",1727254512503,0.078329,63830.0,63829.0,0.04686749]
["bitfinex-derivatives","BTCF0:USTF0",1727254512699,0.168329,63830.0,63829.0,0.04686749]
["bitfinex-derivatives","BTCF0:USTF0",1727254513901,0.170329,63830.0,63829.0,0.04686749]
["bitfinex-derivatives","BTCF0:USTF0",1727254515103,0.07833,63829.0,63828.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727254516903,0.07933,63829.0,63828.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727254517207,0.08033,63829.0,63828.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727254520211,0.1272452,63829.0,63828.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727254520908,0.08033,63829.0,63828.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727254525020,0.44113,63829.0,63828.0,0.14089774]
["bitfinex-derivatives","BTCF0:USTF0",1727254525211,0.3628,63829.0,63826.0,0.07831261]
["bitfinex-derivatives","BTCF0:USTF0",1727254525405,0.168334,63827.0,63825.0,0.15664661]
["bitfinex-derivatives","BTCF0:USTF0",1727254525605,0.168334,63827.0,63825.0,0.33010963]
["bitfinex-derivatives","BTCF0:USTF0",1727254525807,0.168334,63827.0,63825.0,0.15664661]
["bitfinex-derivatives","BTCF0:USTF0",1727254526208,0.168334,63827.0,63826.0,0.25305843]
["bitfinex-derivatives","BTCF0:USTF0",1727254526712,0.169334,63827.0,63826.0,0.25305843]
["bitfinex-derivatives","BTCF0:USTF0",1727254527110,0.169334,63827.0,63826.0,0.17474582]
["bitfinex-derivatives","BTCF0:USTF0",1727254527513,0.169334,63827.0,63826.0,0.09641182]
["bitfinex-derivatives","BTCF0:USTF0",1727254527711,0.091,63827.0,63826.0,0.06261914]
["bitfinex-derivatives","BTCF0:USTF0",1727254527902,0.091,63827.0,63822.0,0.15660722]
["bitfinex-derivatives","BTCF0:USTF0",1727254527903,0.091,63827.0,63824.0,0.06261914]
["bitfinex-derivatives","BTCF0:USTF0",1727254528108,0.091,63827.0,63823.0,0.06261914]
["bitfinex-derivatives","BTCF0:USTF0",1727254528109,0.078336,63824.0,63823.0,0.06261914]
["bitfinex-derivatives","BTCF0:USTF0",1727254528324,0.078337,63823.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727254529417,0.16834,63821.0,63820.0,0.43906922]
["bitfinex-derivatives","BTCF0:USTF0",1727254529713,0.16834,63821.0,63820.0,0.53574152]
["bitfinex-derivatives","BTCF0:USTF0",1727254529921,0.16834,63821.0,63820.0,0.53574203]
["bitfinex-derivatives","BTCF0:USTF0",1727254530108,0.16834,63821.0,63820.0,0.4077784]
["bitfinex-derivatives","BTCF0:USTF0",1727254530410,0.078341,63820.0,63819.0,0.0469784]
["bitfinex-derivatives","BTCF0:USTF0",1727254530614,0.1409234,63820.0,63819.0,0.0469784]
["bitfinex-derivatives","BTCF0:USTF0",1727254531004,0.078342,63819.0,63813.0,0.0469784]
["bitfinex-derivatives","BTCF0:USTF0",1727254531213,0.09,63814.0,63813.0,0.0469784]
["bitfinex-derivatives","BTCF0:USTF0",1727254531402,0.23088921,63814.0,63812.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727254532208,0.07835,63813.0,63812.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727254533315,0.07835,63813.0,63808.0,0.04932919]
["bitfinex-derivatives","BTCF0:USTF0",1727254533316,0.078353,63810.0,63808.0,0.04932919]
["bitfinex-derivatives","BTCF0:USTF0",1727254533616,0.168353,63810.0,63808.0,0.04932919]
["bitfinex-derivatives","BTCF0:USTF0",1727254534109,0.168353,63810.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727254534613,0.078354,63809.0,63808.0,0.00235079]
["bitfinex-derivatives","BTCF0:USTF0",1727254534919,0.078357,63807.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727254535109,0.168357,63807.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727254535423,0.21518864,63807.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727254536306,0.21518864,63807.0,63805.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727254536307,0.078362,63804.0,63801.0,0.1561424]
["bitfinex-derivatives","BTCF0:USTF0",1727254536508,0.09,63802.0,63801.0,0.109164]
["bitfinex-derivatives","BTCF0:USTF0",1727254536708,0.09,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727254536916,0.09,63802.0,63801.0,0.2422205]
["bitfinex-derivatives","BTCF0:USTF0",1727254537918,0.169363,63802.0,63801.0,0.2422205]
["bitfinex-derivatives","BTCF0:USTF0",1727254538216,0.169363,63802.0,63799.0,0.06263787]
["bitfinex-derivatives","BTCF0:USTF0",1727254538217,0.091,63802.0,63800.0,0.04684993]
["bitfinex-derivatives","BTCF0:USTF0",1727254538416,0.078365,63800.0,63798.0,0.04684993]
["bitfinex-derivatives","BTCF0:USTF0",1727254538612,0.078368,63798.0,63796.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1727254538919,0.078369,63797.0,63796.0,0.11137]
["bitfinex-derivatives","BTCF0:USTF0",1727254539608,0.078369,63797.0,63796.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727254540318,0.079369,63797.0,63796.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727254541014,0.078372,63795.0,63791.0,0.04917976]
["bitfinex-derivatives","BTCF0:USTF0",1727254541327,0.09,63792.0,63791.0,0.08072805]
["bitfinex-derivatives","BTCF0:USTF0",1727254542820,0.091,63792.0,63791.0,0.08072805]
["bitfinex-derivatives","BTCF0:USTF0",1727254544311,0.092,63792.0,63791.0,0.08072805]
["bitfinex-derivatives","BTCF0:USTF0",1727254545219,0.092,63792.0,63791.0,0.44152805]
["bitfinex-derivatives","BTCF0:USTF0",1727254546110,0.092,63792.0,63791.0,0.439177]
["bitfinex-derivatives","BTCF0:USTF0",1727254546311,0.092,63792.0,63791.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727254546512,0.092,63792.0,63791.0,0.12510521]
["bitfinex-derivatives","BTCF0:USTF0",1727254547725,0.170375,63792.0,63791.0,0.12510521]
["bitfinex-derivatives","BTCF0:USTF0",1727254549117,0.169375,63792.0,63791.0,0.12510521]
["bitfinex-derivatives","BTCF0:USTF0",1727254549413,0.092,63792.0,63788.0,0.04672821]
["bitfinex-derivatives","BTCF0:USTF0",1727254549612,0.09,63789.0,63788.0,0.04672821]
["bitfinex-derivatives","BTCF0:USTF0",1727254549817,0.168379,63789.0,63787.0,0.12510921]
["bitfinex-derivatives","BTCF0:USTF0",1727254550031,0.07838,63788.0,63787.0,0.12510921]
["bitfinex-derivatives","BTCF0:USTF0",1727254550922,0.07838,63788.0,63787.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727254551515,0.07938,63788.0,63787.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727254552426,0.07938,63788.0,63787.0,0.12510995]
["bitfinex-derivatives","BTCF0:USTF0",1727254552624,0.08038,63788.0,63787.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727254552925,0.002,63788.0,63787.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727254553425,0.002,63788.0,63787.0,0.12510995]
["bitfinex-derivatives","BTCF0:USTF0",1727254554216,0.002,63788.0,63787.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727254554419,0.002,63788.0,63787.0,0.12510995]
["bitfinex-derivatives","BTCF0:USTF0",1727254555426,0.002,63788.0,63787.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727254555620,0.08038,63788.0,63787.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727254556123,0.08038,63788.0,63787.0,0.12516739]
["bitfinex-derivatives","BTCF0:USTF0",1727254556324,0.08038,63788.0,63787.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727254557326,0.002,63788.0,63787.0,0.14101887]
["bitfinex-derivatives","BTCF0:USTF0",1727254558425,0.002,63788.0,63787.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727254560318,0.002,63788.0,63787.0,0.15665022]
["bitfinex-derivatives","BTCF0:USTF0",1727254561419,0.002,63788.0,63787.0,0.25396778]
["bitfinex-derivatives","BTCF0:USTF0",1727254561618,0.002,63788.0,63787.0,0.25396825]
["bitfinex-derivatives","BTCF0:USTF0",1727254562219,0.002,63788.0,63787.0,0.17569903]
["bitfinex-derivatives","BTCF0:USTF0",1727254563316,0.002,63788.0,63787.0,0.26569903]
["bitfinex-derivatives","BTCF0:USTF0",1727254563516,0.0072,63795.0,63794.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727254563820,0.3608,63801.0,63794.0,0.7872261]
["bitfinex-derivatives","BTCF0:USTF0",1727254564123,0.3608,63801.0,63800.0,0.14094123]
["bitfinex-derivatives","BTCF0:USTF0",1727254564435,0.3608,63801.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727254565423,0.3608,63801.0,63800.0,0.25376608]
["bitfinex-derivatives","BTCF0:USTF0",1727254566129,0.3618,63801.0,63800.0,0.25476608]
["bitfinex-derivatives","BTCF0:USTF0",1727254567029,0.3628,63801.0,63800.0,0.25576608]
["bitfinex-derivatives","BTCF0:USTF0",1727254568621,0.002,63801.0,63800.0,0.42398636]
["bitfinex-derivatives","BTCF0:USTF0",1727254568822,0.002,63801.0,63800.0,0.44299016]
["bitfinex-derivatives","BTCF0:USTF0",1727254569837,0.002,63801.0,63800.0,0.89765675]
["bitfinex-derivatives","BTCF0:USTF0",1727254570028,0.002,63801.0,63800.0,0.97602175]
["bitfinex-derivatives","BTCF0:USTF0",1727254570219,0.3608,63807.0,63800.0,0.97602175]
["bitfinex-derivatives","BTCF0:USTF0",1727254570220,0.3608,63807.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727254570422,0.3608,63807.0,63806.0,0.168358]
["bitfinex-derivatives","BTCF0:USTF0",1727254571027,0.3608,63807.0,63806.0,0.42814565]
["bitfinex-derivatives","BTCF0:USTF0",1727254571417,0.3618,63807.0,63806.0,0.42914565]
["bitfinex-derivatives","BTCF0:USTF0",1727254571620,0.3618,63807.0,63806.0,0.43014565]
["bitfinex-derivatives","BTCF0:USTF0",1727254572524,0.3618,63807.0,63806.0,0.96596889]
["bitfinex-derivatives","BTCF0:USTF0",1727254572525,0.001,63807.0,63806.0,0.96596889]
["bitfinex-derivatives","BTCF0:USTF0",1727254573531,0.001,63807.0,63806.0,0.79094565]
["bitfinex-derivatives","BTCF0:USTF0",1727254573729,0.001,63807.0,63806.0,0.96592677]
["bitfinex-derivatives","BTCF0:USTF0",1727254574118,0.001,63807.0,63806.0,0.88765171]
["bitfinex-derivatives","BTCF0:USTF0",1727254574322,0.001,63807.0,63806.0,0.96580293]
["bitfinex-derivatives","BTCF0:USTF0",1727254575034,0.001,63807.0,63806.0,0.86909687]
["bitfinex-derivatives","BTCF0:USTF0",1727254575234,0.001,63807.0,63806.0,0.77909687]
["bitfinex-derivatives","BTCF0:USTF0",1727254575424,0.001,63807.0,63806.0,0.70094565]
["bitfinex-derivatives","BTCF0:USTF0",1727254575623,0.091,63807.0,63806.0,0.70094565]
["bitfinex-derivatives","BTCF0:USTF0",1727254581332,0.001,63807.0,63806.0,0.70094565]
["bitfinex-derivatives","BTCF0:USTF0",1727254583936,0.001,63807.0,63806.0,0.66904565]
["bitfinex-derivatives","BTCF0:USTF0",1727254588434,0.001,63807.0,63806.0,0.74719687]
["bitfinex-derivatives","BTCF0:USTF0",1727254589148,0.001,63807.0,63806.0,0.74719687]
["bitfinex-derivatives","BTCF0:USTF0",1727254589334,0.001,63807.0,63806.0,0.84377835]
["bitfinex-derivatives","BTCF0:USTF0",1727254589937,0.001,63807.0,63806.0,0.84377792]
["bitfinex-derivatives","BTCF0:USTF0",1727254590138,0.001,63807.0,63806.0,0.74719687]
["bitfinex-derivatives","BTCF0:USTF0",1727254590338,0.04631598,63807.0,63806.0,0.74719687]
["bitfinex-derivatives","BTCF0:USTF0",1727254590532,0.07171765,63807.0,63806.0,0.66904565]
["bitfinex-derivatives","BTCF0:USTF0",1727254595149,0.07171765,63807.0,63806.0,0.30824565]
["bitfinex-derivatives","BTCF0:USTF0",1727254595649,0.07171765,63807.0,63806.0,0.66904565]
["bitfinex-derivatives","BTCF0:USTF0",1727254596446,0.18118647,63807.0,63806.0,0.66904565]
["bitfinex-derivatives","BTCF0:USTF0",1727254597451,0.001,63807.0,63806.0,0.76575666]
["bitfinex-derivatives","BTCF0:USTF0",1727254598547,0.001,63807.0,63806.0,0.88107676]
["bitfinex-derivatives","BTCF0:USTF0",1727254604649,0.001,63807.0,63806.0,0.88077786]
["bitfinex-derivatives","BTCF0:USTF0",1727254605553,0.001,63807.0,63806.0,0.66904565]
["bitfinex-derivatives","BTCF0:USTF0",1727254605752,0.04677495,63807.0,63806.0,0.66904565]
["bitfinex-derivatives","BTCF0:USTF0",1727254605956,0.12532344,63807.0,63806.0,0.66904565]
["bitfinex-derivatives","BTCF0:USTF0",1727254608650,0.07217658,63807.0,63806.0,0.66904565]
["bitfinex-derivatives","BTCF0:USTF0",1727254610651,0.07217658,63807.0,63806.0,0.30824565]
["bitfinex-derivatives","BTCF0:USTF0",1727254610955,0.07217658,63807.0,63806.0,0.66904565]
["bitfinex-derivatives","BTCF0:USTF0",1727254612458,0.001,63807.0,63806.0,0.88082681]
["bitfinex-derivatives","BTCF0:USTF0",1727254614264,0.001,63807.0,63806.0,0.88085388]
["bitfinex-derivatives","BTCF0:USTF0",1727254614451,0.001,63807.0,63806.0,0.95921188]
["bitfinex-derivatives","BTCF0:USTF0",1727254617872,0.0338,63814.0,63806.0,0.93603553]
["bitfinex-derivatives","BTCF0:USTF0",1727254617873,0.0036,63814.0,63806.0,0.93603553]
["bitfinex-derivatives","BTCF0:USTF0",1727254618079,0.05056911,63817.0,63816.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727254618382,0.0312,63820.0,63816.0,0.30148432]
["bitfinex-derivatives","BTCF0:USTF0",1727254618588,0.0312,63820.0,63819.0,0.18400674]
["bitfinex-derivatives","BTCF0:USTF0",1727254618885,0.0312,63820.0,63819.0,0.28063627]
["bitfinex-derivatives","BTCF0:USTF0",1727254619376,0.0312,63820.0,63819.0,0.18662953]
["bitfinex-derivatives","BTCF0:USTF0",1727254619979,0.0392,63820.0,63819.0,0.18662953]
["bitfinex-derivatives","BTCF0:USTF0",1727254620182,0.0522,63820.0,63819.0,0.26497153]
["bitfinex-derivatives","BTCF0:USTF0",1727254620479,0.12378381,63820.0,63819.0,0.168342]
["bitfinex-derivatives","BTCF0:USTF0",1727254620675,0.16440881,63820.0,63819.0,0.168342]
["bitfinex-derivatives","BTCF0:USTF0",1727254620871,0.11578381,63820.0,63819.0,0.168342]
["bitfinex-derivatives","BTCF0:USTF0",1727254621071,0.23047204,63820.0,63819.0,0.168342]
["bitfinex-derivatives","BTCF0:USTF0",1727254621581,0.22247204,63820.0,63819.0,0.529142]
["bitfinex-derivatives","BTCF0:USTF0",1727254621770,0.22347204,63820.0,63819.0,0.529142]
["bitfinex-derivatives","BTCF0:USTF0",1727254622169,0.16238086,63820.0,63819.0,0.529142]
["bitfinex-derivatives","BTCF0:USTF0",1727254622470,0.07757087,63820.0,63819.0,0.529142]
["bitfinex-derivatives","BTCF0:USTF0",1727254622666,0.30327897,63820.0,63819.0,0.529142]
["bitfinex-derivatives","BTCF0:USTF0",1727254622879,0.24966898,63820.0,63819.0,0.529142]
["bitfinex-derivatives","BTCF0:USTF0",1727254623080,0.192227,63820.0,63819.0,0.529142]
["bitfinex-derivatives","BTCF0:USTF0",1727254623274,0.192227,63820.0,63819.0,0.70106594]
["bitfinex-derivatives","BTCF0:USTF0",1727254623275,0.2339397,63820.0,63819.0,0.70106594]
["bitfinex-derivatives","BTCF0:USTF0",1727254623478,0.192227,63820.0,63819.0,0.70106594]
["bitfinex-derivatives","BTCF0:USTF0",1727254624476,0.33289518,63820.0,63819.0,0.70106594]
["bitfinex-derivatives","BTCF0:USTF0",1727254624676,0.192227,63820.0,63819.0,0.70106594]
["bitfinex-derivatives","BTCF0:USTF0",1727254624975,0.2339397,63820.0,63819.0,0.70106594]
["bitfinex-derivatives","BTCF0:USTF0",1727254625176,0.192227,63820.0,63819.0,0.70106594]
["bitfinex-derivatives","BTCF0:USTF0",1727254626871,0.05960999,63820.0,63819.0,0.70106594]
["bitfinex-derivatives","BTCF0:USTF0",1727254627074,0.07754775,63820.0,63819.0,0.70106594]
["bitfinex-derivatives","BTCF0:USTF0",1727254627277,0.19214764,63820.0,63819.0,0.70106594]
["bitfinex-derivatives","BTCF0:USTF0",1727254627488,0.006,63820.0,63819.0,0.7970485]
["bitfinex-derivatives","BTCF0:USTF0",1727254631587,0.006,63820.0,63819.0,0.87521275]
["bitfinex-derivatives","BTCF0:USTF0",1727254631982,0.006,63820.0,63819.0,0.78521275]
["bitfinex-derivatives","BTCF0:USTF0",1727254632178,0.006,63820.0,63819.0,0.87521275]
["bitfinex-derivatives","BTCF0:USTF0",1727254633084,0.006,63820.0,63819.0,0.51441275]
["bitfinex-derivatives","BTCF0:USTF0",1727254633474,0.006,63820.0,63819.0,0.87521275]
["bitfinex-derivatives","BTCF0:USTF0",1727254635479,0.006,63820.0,63819.0,0.51441275]
["bitfinex-derivatives","BTCF0:USTF0",1727254635683,0.006,63820.0,63819.0,0.87521275]
["bitfinex-derivatives","BTCF0:USTF0",1727254635986,0.006,63820.0,63819.0,0.51441275]
["bitfinex-derivatives","BTCF0:USTF0",1727254636290,0.006,63820.0,63819.0,0.87521275]
["bitfinex-derivatives","BTCF0:USTF0",1727254636493,0.006,63820.0,63819.0,0.87513417]
["bitfinex-derivatives","BTCF0:USTF0",1727254639183,0.006,63820.0,63819.0,0.79696992]
["bitfinex-derivatives","BTCF0:USTF0",1727254641800,0.0042,63829.0,63828.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727254641987,0.0301,63834.0,63833.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727254642188,0.0301,63834.0,63833.0,0.529125]
["bitfinex-derivatives","BTCF0:USTF0",1727254642389,0.0303,63838.0,63833.0,0.529125]
["bitfinex-derivatives","BTCF0:USTF0",1727254642390,0.04687015,63838.0,63833.0,0.61932423]
["bitfinex-derivatives","BTCF0:USTF0",1727254642692,0.07811452,63838.0,63837.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727254642889,0.07811452,63839.0,63838.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727254643086,0.07811452,63840.0,63838.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727254643291,0.07811452,63841.0,63840.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727254643902,0.07811452,63841.0,63840.0,0.168316]
["bitfinex-derivatives","BTCF0:USTF0",1727254644195,0.07811452,63842.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727254644394,0.07811452,63845.0,63840.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727254644696,0.07811452,63845.0,63844.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727254645187,0.07811452,63845.0,63844.0,0.25843246]
["bitfinex-derivatives","BTCF0:USTF0",1727254645387,0.43891452,63846.0,63844.0,0.33674246]
["bitfinex-derivatives","BTCF0:USTF0",1727254646499,0.43891452,63846.0,63844.0,0.33774246]
["bitfinex-derivatives","BTCF0:USTF0",1727254646500,0.014,63845.0,63844.0,0.33774246]
["bitfinex-derivatives","BTCF0:USTF0",1727254646886,0.46787452,63846.0,63844.0,0.24774246]
["bitfinex-derivatives","BTCF0:USTF0",1727254647197,0.46691452,63846.0,63844.0,0.24774246]
["bitfinex-derivatives","BTCF0:USTF0",1727254647589,0.45291452,63846.0,63844.0,0.24774246]
["bitfinex-derivatives","BTCF0:USTF0",1727254647791,0.014,63845.0,63844.0,0.24774246]
["bitfinex-derivatives","BTCF0:USTF0",1727254649899,0.028,63846.0,63845.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727254650293,0.014,63846.0,63845.0,0.2576709]
["bitfinex-derivatives","BTCF0:USTF0",1727254650692,0.45172,63848.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727254650996,0.4508,63848.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727254651692,0.4508,63848.0,63847.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727254653198,0.4788,63848.0,63847.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727254653794,0.118,63848.0,63847.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727254653997,0.4788,63848.0,63847.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727254654987,0.028,63848.0,63847.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727254657596,0.10061401,63848.0,63847.0,0.20204369]
["bitfinex-derivatives","BTCF0:USTF0",1727254657792,0.2178879,63848.0,63847.0,0.20204369]
["bitfinex-derivatives","BTCF0:USTF0",1727254659297,0.2038879,63848.0,63847.0,0.20104369]
["bitfinex-derivatives","BTCF0:USTF0",1727254659499,0.2178879,63848.0,63847.0,0.20204369]
["bitfinex-derivatives","BTCF0:USTF0",1727254659892,0.2138879,63848.0,63847.0,0.20204369]
["bitfinex-derivatives","BTCF0:USTF0",1727254660092,0.2018879,63848.0,63847.0,0.20104369]
["bitfinex-derivatives","BTCF0:USTF0",1727254660295,0.20049581,63848.0,63847.0,0.20104369]
["bitfinex-derivatives","BTCF0:USTF0",1727254660602,0.20049581,63848.0,63847.0,0.20304369]
["bitfinex-derivatives","BTCF0:USTF0",1727254660603,0.19049581,63848.0,63847.0,0.20304369]
["bitfinex-derivatives","BTCF0:USTF0",1727254661495,0.33080765,63848.0,63847.0,0.20304369]
["bitfinex-derivatives","BTCF0:USTF0",1727254661896,0.19049581,63848.0,63847.0,0.20304369]
["bitfinex-derivatives","BTCF0:USTF0",1727254662199,0.12858459,63848.0,63847.0,0.20304369]
["bitfinex-derivatives","BTCF0:USTF0",1727254665104,0.12936953,63848.0,63847.0,0.20304369]
["bitfinex-derivatives","BTCF0:USTF0",1727254665703,0.002,63848.0,63847.0,0.20304369]
["bitfinex-derivatives","BTCF0:USTF0",1727254667999,0.002,63848.0,63847.0,0.56384369]
["bitfinex-derivatives","BTCF0:USTF0",1727254669305,0.002,63848.0,63847.0,0.62638759]
["bitfinex-derivatives","BTCF0:USTF0",1727254670311,0.002,63848.0,63847.0,0.56384369]
["bitfinex-derivatives","BTCF0:USTF0",1727254670701,0.04678522,63856.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727254670902,0.04678522,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727254671102,0.04913505,63858.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727254671413,0.04913505,63858.0,63855.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727254671414,0.00234983,63858.0,63857.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727254672413,0.06473012,63858.0,63857.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727254673216,0.07573012,63858.0,63857.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727254674012,0.02134983,63858.0,63857.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727254674200,0.02134983,63858.0,63857.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727254674201,0.02234983,63858.0,63857.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727254674401,0.02234983,63858.0,63857.0,0.14180413]
["bitfinex-derivatives","BTCF0:USTF0",1727254676517,0.02234983,63858.0,63857.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727254679022,0.02234983,63858.0,63857.0,0.14180413]
["bitfinex-derivatives","BTCF0:USTF0",1727254680613,0.28788091,63858.0,63854.0,0.23241725]
["bitfinex-derivatives","BTCF0:USTF0",1727254680816,0.26553108,63857.0,63854.0,0.23241725]
["bitfinex-derivatives","BTCF0:USTF0",1727254681018,0.26553108,63856.0,63855.0,0.25882869]
["bitfinex-derivatives","BTCF0:USTF0",1727254682118,0.26553108,63856.0,63855.0,0.34882869]
["bitfinex-derivatives","BTCF0:USTF0",1727254683111,0.26653108,63856.0,63855.0,0.34882869]
["bitfinex-derivatives","BTCF0:USTF0",1727254684432,0.26653108,63856.0,63855.0,0.35182869]
["bitfinex-derivatives","BTCF0:USTF0",1727254684821,0.46979129,63856.0,63855.0,0.35182869]
["bitfinex-derivatives","BTCF0:USTF0",1727254685526,0.26653108,63856.0,63855.0,0.35182869]
["bitfinex-derivatives","BTCF0:USTF0",1727254687713,0.19212555,63856.0,63855.0,0.35182869]
["bitfinex-derivatives","BTCF0:USTF0",1727254690631,0.19212555,63856.0,63855.0,0.22648768]
["bitfinex-derivatives","BTCF0:USTF0",1727254692225,0.17932331,63856.0,63855.0,0.22648768]
["bitfinex-derivatives","BTCF0:USTF0",1727254695827,0.06357957,63856.0,63855.0,0.22648768]
["bitfinex-derivatives","BTCF0:USTF0",1727254696332,0.06357957,63856.0,63855.0,0.28899581]
["bitfinex-derivatives","BTCF0:USTF0",1727254696536,0.06357957,63856.0,63855.0,0.22648768]
["bitfinex-derivatives","BTCF0:USTF0",1727254697428,0.001,63856.0,63855.0,0.13648768]
["bitfinex-derivatives","BTCF0:USTF0",1727254697626,0.079297,63856.0,63855.0,0.13648768]
["bitfinex-derivatives","BTCF0:USTF0",1727254698533,0.079297,63856.0,63855.0,0.18344968]
["bitfinex-derivatives","BTCF0:USTF0",1727254698925,0.079297,63856.0,63855.0,0.13648768]
["bitfinex-derivatives","BTCF0:USTF0",1727254699737,0.079297,63856.0,63855.0,0.22648768]
["bitfinex-derivatives","BTCF0:USTF0",1727254702734,0.15752146,63856.0,63855.0,0.22648768]
["bitfinex-derivatives","BTCF0:USTF0",1727254703342,0.15752146,63856.0,63855.0,0.13648768]
["bitfinex-derivatives","BTCF0:USTF0",1727254703539,0.15752146,63856.0,63855.0,0.22648768]
["bitfinex-derivatives","BTCF0:USTF0",1727254704241,0.079297,63856.0,63855.0,0.22648768]
["bitfinex-derivatives","BTCF0:USTF0",1727254705235,0.15760087,63856.0,63855.0,0.22648768]
["bitfinex-derivatives","BTCF0:USTF0",1727254706436,0.15760087,63856.0,63855.0,0.27344906]
["bitfinex-derivatives","BTCF0:USTF0",1727254710732,0.32594235,63856.0,63847.0,0.07689442]
["bitfinex-derivatives","BTCF0:USTF0",1727254710934,0.079297,63856.0,63855.0,0.25920162]
["bitfinex-derivatives","BTCF0:USTF0",1727254711145,0.3259427,63856.0,63855.0,0.33749962]
["bitfinex-derivatives","BTCF0:USTF0",1727254711345,0.3259427,63856.0,63855.0,0.168298]
["bitfinex-derivatives","BTCF0:USTF0",1727254711541,0.64290134,63856.0,63855.0,0.33749962]
["bitfinex-derivatives","BTCF0:USTF0",1727254711740,0.89031251,63856.0,63855.0,0.33749962]
["bitfinex-derivatives","BTCF0:USTF0",1727254712143,0.81301551,63856.0,63855.0,0.33749962]
["bitfinex-derivatives","BTCF0:USTF0",1727254713033,0.81201551,63856.0,63855.0,0.34049962]
["bitfinex-derivatives","BTCF0:USTF0",1727254716250,0.89031251,63856.0,63855.0,0.34049962]
["bitfinex-derivatives","BTCF0:USTF0",1727254716454,0.88136483,63856.0,63855.0,0.34049962]
["bitfinex-derivatives","BTCF0:USTF0",1727254717847,0.48707625,63856.0,63855.0,0.44074545]
["bitfinex-derivatives","BTCF0:USTF0",1727254725555,0.48707625,63856.0,63855.0,0.10324583]
["bitfinex-derivatives","BTCF0:USTF0",1727254725753,0.440097,63856.0,63855.0,0.06564349]
["bitfinex-derivatives","BTCF0:USTF0",1727254726251,0.470197,63856.0,63855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727254726556,0.470197,63856.0,63855.0,0.0656473]
["bitfinex-derivatives","BTCF0:USTF0",1727254727460,0.470197,63856.0,63855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727254732253,0.54849575,63856.0,63855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727254732756,0.63954204,63856.0,63855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727254733663,0.63954204,63856.0,63855.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727254735063,0.27874204,63856.0,63855.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727254740552,0.27871314,63856.0,63855.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727254740752,0.109397,63856.0,63855.0,0.18159124]
["bitfinex-derivatives","BTCF0:USTF0",1727254744059,0.109397,63856.0,63855.0,0.18159202]
["bitfinex-derivatives","BTCF0:USTF0",1727254745774,0.109397,63856.0,63855.0,0.18159726]
["bitfinex-derivatives","BTCF0:USTF0",1727254747661,0.079297,63856.0,63855.0,0.18159726]
["bitfinex-derivatives","BTCF0:USTF0",1727254747868,0.14600811,63856.0,63855.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727254748563,0.14600811,63856.0,63855.0,0.171298]
["bitfinex-derivatives","BTCF0:USTF0",1727254748972,0.14603334,63856.0,63855.0,0.171298]
["bitfinex-derivatives","BTCF0:USTF0",1727254750175,0.14603334,63856.0,63855.0,0.371298]
["bitfinex-derivatives","BTCF0:USTF0",1727254750563,0.10468216,63856.0,63855.0,0.371298]
["bitfinex-derivatives","BTCF0:USTF0",1727254755876,0.079297,63856.0,63855.0,0.47158686]
["bitfinex-derivatives","BTCF0:USTF0",1727254757072,0.079297,63856.0,63855.0,0.38158686]
["bitfinex-derivatives","BTCF0:USTF0",1727254758076,0.079297,63856.0,63855.0,0.47158686]
["bitfinex-derivatives","BTCF0:USTF0",1727254762881,0.14602611,63856.0,63855.0,0.371298]
["bitfinex-derivatives","BTCF0:USTF0",1727254763382,0.14602611,63856.0,63855.0,0.281298]
["bitfinex-derivatives","BTCF0:USTF0",1727254763383,0.10468216,63856.0,63855.0,0.281298]
["bitfinex-derivatives","BTCF0:USTF0",1727254768388,0.10468217,63856.0,63855.0,0.281298]
["bitfinex-derivatives","BTCF0:USTF0",1727254770779,0.079297,63856.0,63855.0,0.38151158]
["bitfinex-derivatives","BTCF0:USTF0",1727254772286,0.12628624,63856.0,63855.0,0.38151158]
["bitfinex-derivatives","BTCF0:USTF0",1727254774889,0.12628624,63856.0,63855.0,0.47151158]
["bitfinex-derivatives","BTCF0:USTF0",1727254778292,0.12628624,63856.0,63855.0,0.47149913]
["bitfinex-derivatives","BTCF0:USTF0",1727254783277,0.12628624,63856.0,63855.0,0.47151434]
["bitfinex-derivatives","BTCF0:USTF0",1727254785992,0.31887634,63856.0,63855.0,0.371298]
["bitfinex-derivatives","BTCF0:USTF0",1727254786188,0.42301251,63856.0,63855.0,0.371298]
["bitfinex-derivatives","BTCF0:USTF0",1727254787084,0.34471551,63856.0,63855.0,0.371298]
["bitfinex-derivatives","BTCF0:USTF0",1727254792894,0.17245826,63856.0,63855.0,0.371298]
["bitfinex-derivatives","BTCF0:USTF0",1727254793197,0.001,63856.0,63855.0,0.4710687]
["bitfinex-derivatives","BTCF0:USTF0",1727254800211,0.02638481,63856.0,63855.0,0.371298]
["bitfinex-derivatives","BTCF0:USTF0",1727254800499,0.25073352,63856.0,63855.0,0.371298]
["bitfinex-derivatives","BTCF0:USTF0",1727254805796,0.22535067,63856.0,63855.0,0.281298]
["bitfinex-derivatives","BTCF0:USTF0",1727254805997,0.19529847,63856.0,63855.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1727254808200,0.14192245,63856.0,63855.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1727254808596,0.14192245,63856.0,63855.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1727254809399,0.1419139,63856.0,63855.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1727254810409,0.079297,63856.0,63855.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1727254814206,0.440097,63856.0,63855.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1727254816604,0.079297,63856.0,63855.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1727254816804,0.440097,63856.0,63855.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1727254817006,0.608394,63856.0,63855.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1727254817216,1.756491,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254818617,0.608394,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254820611,0.608394,63856.0,63855.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1727254820906,1.078194,63856.0,63855.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1727254821510,1.678194,63856.0,63855.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1727254822715,1.317394,63856.0,63855.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1727254822912,1.678194,63856.0,63855.0,0.0892925]
["bitfinex-derivatives","BTCF0:USTF0",1727254823109,1.79354971,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254825411,1.19354971,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254826007,0.83274971,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254826210,1.19354971,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254827126,0.83274971,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254827307,0.36294971,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254827512,0.83274971,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254827717,1.19354971,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254828020,0.72374971,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254828621,0.36294971,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254828918,0.72374971,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254830013,0.608394,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254831221,1.078194,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254832023,0.608394,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254834318,0.247594,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254834521,0.608394,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254835431,0.32581134,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254835629,0.68661134,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254837236,0.51831434,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254837428,0.51831434,63856.0,63855.0,0.12063455]
["bitfinex-derivatives","BTCF0:USTF0",1727254837633,0.440097,63856.0,63855.0,0.12063455]
["bitfinex-derivatives","BTCF0:USTF0",1727254838028,0.50722762,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254839242,0.46548379,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254839425,0.4654824,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254840822,0.1046824,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254844426,0.14659228,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254844627,0.1046824,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254845146,0.079297,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254846642,0.079297,63856.0,63855.0,0.10494623]
["bitfinex-derivatives","BTCF0:USTF0",1727254846845,0.440097,63856.0,63855.0,0.10494623]
["bitfinex-derivatives","BTCF0:USTF0",1727254847732,0.59268545,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254847934,0.608394,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254848133,0.67098245,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254848433,0.530097,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254848837,0.67098141,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254849637,0.608394,63856.0,63855.0,0.10494623]
["bitfinex-derivatives","BTCF0:USTF0",1727254849837,0.608394,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254849838,0.67098141,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254850645,0.67098141,63856.0,63855.0,0.10494623]
["bitfinex-derivatives","BTCF0:USTF0",1727254850646,0.608394,63856.0,63855.0,0.10494623]
["bitfinex-derivatives","BTCF0:USTF0",1727254850833,0.608394,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254850834,0.67098141,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254851535,0.608394,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254851937,0.67098141,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254852136,0.608394,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254852745,0.608394,63856.0,63855.0,0.10494623]
["bitfinex-derivatives","BTCF0:USTF0",1727254852941,0.67098141,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254853148,0.84927059,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254853637,0.72412284,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254854931,0.64582584,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254855137,0.55582584,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254856145,0.68097359,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254857534,0.32017359,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254857850,0.68097359,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254858042,0.32017359,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254858238,0.68097359,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254860349,0.50265218,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254861045,0.50265218,63856.0,63855.0,0.10494623]
["bitfinex-derivatives","BTCF0:USTF0",1727254866451,0.440097,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254870255,0.50265555,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254870550,0.440097,63856.0,63855.0,0.12063455]
["bitfinex-derivatives","BTCF0:USTF0",1727254870745,0.440097,63856.0,63855.0,0.15353455]
["bitfinex-derivatives","BTCF0:USTF0",1727254871650,0.530097,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254871850,0.67095541,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254872042,0.530097,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254872351,0.59266199,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254872549,0.59266318,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254872951,0.530097,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254874453,0.608394,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254875257,0.93600788,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254876455,1.07681249,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254876655,0.77938901,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254876852,0.92020469,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254877243,0.77938901,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254877547,0.77926419,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254880145,0.99838065,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254880352,0.92248182,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254880654,2.42247064,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254881151,2.42058154,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254881556,0.92058154,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254883060,1.09248255,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254883361,0.8058473,63856.0,63855.0,0.04233655]
["bitfinex-derivatives","BTCF0:USTF0",1727254883763,0.8058473,63856.0,63855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727254883764,0.7120829,63856.0,63855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727254885059,0.80581254,63856.0,63855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727254885967,0.80581264,63856.0,63855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727254887168,1.40581264,63856.0,63855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727254887466,1.76661264,63856.0,63855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727254887967,1.04501264,63856.0,63855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727254888156,1.672883,63856.0,63855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727254890259,1.28686232,63856.0,63855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727254890660,1.16184166,63856.0,63855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727254895168,1.2867152,63856.0,63855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727254895366,0.5651152,63856.0,63855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727254895766,1.2867152,63856.0,63855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727254895966,0.5651152,63856.0,63855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727254896167,1.2867152,63856.0,63855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727254897070,1.16184166,63856.0,63855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727254897262,1.76184166,63856.0,63855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727254898167,1.67288303,63856.0,63855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727254898767,0.95128303,63856.0,63855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727254899071,1.67288303,63856.0,63855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727254900173,1.76653557,63856.0,63855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727254900472,1.7665357,63856.0,63855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727254901370,1.0449357,63856.0,63855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727254901560,1.7665357,63856.0,63855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727254902365,1.1665357,63856.0,63855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727254903283,1.07288316,63856.0,63855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727254903466,0.35128316,63856.0,63855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727254903774,1.07288316,63856.0,63855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727254904663,0.35128316,63856.0,63855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727254904877,1.07288316,63856.0,63855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727254905968,0.90458616,63856.0,63855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727254906172,0.99458616,63856.0,63855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727254908083,1.08833618,63856.0,63855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727254909189,0.99458616,63856.0,63855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727254909480,1.08840767,63856.0,63855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727254910280,0.99458616,63856.0,63855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727254913282,1.10160321,63856.0,63852.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727254913580,0.1683,63853.0,63852.0,0.01594197]
["bitfinex-derivatives","BTCF0:USTF0",1727254913884,0.33909164,63853.0,63852.0,0.01594197]
["bitfinex-derivatives","BTCF0:USTF0",1727254915584,0.33909164,63853.0,63852.0,0.01794197]
["bitfinex-derivatives","BTCF0:USTF0",1727254915986,0.34009164,63853.0,63852.0,0.01594197]
["bitfinex-derivatives","BTCF0:USTF0",1727254916182,0.34009164,63853.0,63852.0,0.01794197]
["bitfinex-derivatives","BTCF0:USTF0",1727254918380,0.70089164,63853.0,63852.0,0.01794197]
["bitfinex-derivatives","BTCF0:USTF0",1727254920292,0.5301,63853.0,63852.0,0.01794197]
["bitfinex-derivatives","BTCF0:USTF0",1727254921193,0.55548967,63853.0,63852.0,0.01794197]
["bitfinex-derivatives","BTCF0:USTF0",1727254921393,0.5301,63853.0,63852.0,0.01794197]
["bitfinex-derivatives","BTCF0:USTF0",1727254922486,0.4401,63853.0,63852.0,0.01794197]
["bitfinex-derivatives","BTCF0:USTF0",1727254922687,0.3618,63853.0,63852.0,0.18624397]
["bitfinex-derivatives","BTCF0:USTF0",1727254922986,0.3618,63853.0,63852.0,0.15890321]
["bitfinex-derivatives","BTCF0:USTF0",1727254923189,0.3618,63853.0,63852.0,0.09624397]
["bitfinex-derivatives","BTCF0:USTF0",1727254923583,0.40870166,63853.0,63852.0,0.09624397]
["bitfinex-derivatives","BTCF0:USTF0",1727254924482,0.3618,63853.0,63852.0,0.09624397]
["bitfinex-derivatives","BTCF0:USTF0",1727254925582,0.3618,63853.0,63852.0,0.15882341]
["bitfinex-derivatives","BTCF0:USTF0",1727254928198,0.001,63853.0,63852.0,0.15882341]
["bitfinex-derivatives","BTCF0:USTF0",1727254928497,0.06822725,63853.0,63852.0,0.09624397]
["bitfinex-derivatives","BTCF0:USTF0",1727254931690,0.06822725,63853.0,63852.0,0.09424397]
["bitfinex-derivatives","BTCF0:USTF0",1727254931891,0.06922725,63853.0,63852.0,0.09424397]
["bitfinex-derivatives","BTCF0:USTF0",1727254932193,0.06822725,63853.0,63852.0,0.09424397]
["bitfinex-derivatives","BTCF0:USTF0",1727254935504,0.001,63853.0,63852.0,0.09424397]
["bitfinex-derivatives","BTCF0:USTF0",1727254936307,0.001,63853.0,63851.0,0.06257944]
["bitfinex-derivatives","BTCF0:USTF0",1727254936498,0.078302,63852.0,63851.0,0.06257944]
["bitfinex-derivatives","BTCF0:USTF0",1727254937305,0.078302,63852.0,63851.0,0.14088244]
["bitfinex-derivatives","BTCF0:USTF0",1727254940200,0.078302,63852.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727254943509,0.18776334,63852.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727254943697,0.61575286,63852.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727254944508,0.50629152,63852.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727254945517,0.55483987,63852.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727254945898,0.55486475,63852.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727254946098,0.50629152,63852.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727254946497,0.55491367,63852.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727254950506,0.48604162,63852.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727254951511,0.439102,63852.0,63851.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727254952603,0.439102,63852.0,63851.0,0.25642343]
["bitfinex-derivatives","BTCF0:USTF0",1727254953209,0.439102,63852.0,63851.0,0.17808813]
["bitfinex-derivatives","BTCF0:USTF0",1727254953511,0.3608,63852.0,63851.0,0.17808813]
["bitfinex-derivatives","BTCF0:USTF0",1727254954014,0.4077683,63852.0,63851.0,0.17808813]
["bitfinex-derivatives","BTCF0:USTF0",1727254956213,0.4077683,63852.0,63851.0,0.64792813]
["bitfinex-derivatives","BTCF0:USTF0",1727254956409,0.04696107,63855.0,63851.0,1.44209111]
["bitfinex-derivatives","BTCF0:USTF0",1727254956604,0.0036,63858.0,63857.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727254956909,0.0036,63863.0,63862.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727254957109,0.42430616,63866.0,63865.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727254957310,0.3608,63866.0,63865.0,0.168286]
["bitfinex-derivatives","BTCF0:USTF0",1727254957513,0.3608,63866.0,63865.0,0.98505421]
["bitfinex-derivatives","BTCF0:USTF0",1727254957710,0.3608,63866.0,63865.0,0.90678696]
["bitfinex-derivatives","BTCF0:USTF0",1727254958399,0.3608,63866.0,63865.0,0.98495712]
["bitfinex-derivatives","BTCF0:USTF0",1727254958606,0.00594959,63871.0,63870.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727254958807,0.00234959,63871.0,63870.0,0.62859439]
["bitfinex-derivatives","BTCF0:USTF0",1727254959607,0.00234959,63871.0,63870.0,0.77554106]
["bitfinex-derivatives","BTCF0:USTF0",1727254960111,0.01334959,63871.0,63870.0,0.77554106]
["bitfinex-derivatives","BTCF0:USTF0",1727254960509,0.01334959,63871.0,63870.0,0.69745167]
["bitfinex-derivatives","BTCF0:USTF0",1727254960810,0.02734959,63871.0,63870.0,0.69845167]
["bitfinex-derivatives","BTCF0:USTF0",1727254962607,0.02734959,63871.0,63870.0,0.76083446]
["bitfinex-derivatives","BTCF0:USTF0",1727254963003,0.02734959,63871.0,63870.0,0.60845167]
["bitfinex-derivatives","BTCF0:USTF0",1727254963515,0.02734959,63871.0,63870.0,0.65522774]
["bitfinex-derivatives","BTCF0:USTF0",1727254964512,0.02734959,63871.0,63870.0,0.60845167]
["bitfinex-derivatives","BTCF0:USTF0",1727254965116,0.02734959,63871.0,63870.0,0.69845167]
["bitfinex-derivatives","BTCF0:USTF0",1727254965312,0.025,63871.0,63870.0,0.69845167]
["bitfinex-derivatives","BTCF0:USTF0",1727254965613,0.17072788,63871.0,63870.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727254965813,0.19610581,63871.0,63870.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727254966015,0.19610581,63871.0,63870.0,0.25473409]
["bitfinex-derivatives","BTCF0:USTF0",1727254966205,0.19610581,63871.0,63870.0,0.33301409]
["bitfinex-derivatives","BTCF0:USTF0",1727254966515,0.17072788,63871.0,63870.0,0.33301409]
["bitfinex-derivatives","BTCF0:USTF0",1727254973612,0.025,63871.0,63870.0,0.33301409]
["bitfinex-derivatives","BTCF0:USTF0",1727254973816,0.025,63871.0,63870.0,0.37979016]
["bitfinex-derivatives","BTCF0:USTF0",1727254974924,0.014,63871.0,63870.0,0.37979016]
["bitfinex-derivatives","BTCF0:USTF0",1727254975131,0.023,63871.0,63870.0,0.38079016]
["bitfinex-derivatives","BTCF0:USTF0",1727254976628,0.023,63871.0,63870.0,0.33401409]
["bitfinex-derivatives","BTCF0:USTF0",1727254977931,0.023,63871.0,63870.0,0.38077407]
["bitfinex-derivatives","BTCF0:USTF0",1727254979426,0.023,63871.0,63870.0,0.33401409]
["bitfinex-derivatives","BTCF0:USTF0",1727254980039,0.023,63871.0,63870.0,0.24401409]
["bitfinex-derivatives","BTCF0:USTF0",1727254980239,0.023,63871.0,63870.0,0.33401409]
["bitfinex-derivatives","BTCF0:USTF0",1727254980544,0.06288474,63871.0,63870.0,0.33401409]
["bitfinex-derivatives","BTCF0:USTF0",1727254980745,0.17191675,63871.0,63870.0,0.33401409]
["bitfinex-derivatives","BTCF0:USTF0",1727254981544,0.06288474,63871.0,63870.0,0.33401409]
["bitfinex-derivatives","BTCF0:USTF0",1727254981841,0.1721051,63871.0,63870.0,0.33401409]
["bitfinex-derivatives","BTCF0:USTF0",1727254982041,0.14116274,63871.0,63870.0,0.33401409]
["bitfinex-derivatives","BTCF0:USTF0",1727254982738,0.14116274,63871.0,63870.0,0.24401409]
["bitfinex-derivatives","BTCF0:USTF0",1727254982941,0.31199084,63871.0,63870.0,0.24401409]
["bitfinex-derivatives","BTCF0:USTF0",1727254983541,0.18734677,63871.0,63870.0,0.24401409]
["bitfinex-derivatives","BTCF0:USTF0",1727254985045,0.46986877,63871.0,63870.0,0.24401409]
["bitfinex-derivatives","BTCF0:USTF0",1727254985543,0.52256783,63871.0,63870.0,0.24401409]
["bitfinex-derivatives","BTCF0:USTF0",1727254985738,0.16176783,63871.0,63870.0,0.24401409]
["bitfinex-derivatives","BTCF0:USTF0",1727254985940,0.52256783,63871.0,63870.0,0.24401409]
["bitfinex-derivatives","BTCF0:USTF0",1727254986445,0.60084583,63871.0,63870.0,0.24401409]
["bitfinex-derivatives","BTCF0:USTF0",1727254987550,0.75660584,63871.0,63870.0,0.24401409]
["bitfinex-derivatives","BTCF0:USTF0",1727254988540,0.60084583,63871.0,63870.0,0.24401409]
["bitfinex-derivatives","BTCF0:USTF0",1727254988742,0.462078,63871.0,63870.0,0.34539908]
["bitfinex-derivatives","BTCF0:USTF0",1727254989045,0.3838,63871.0,63870.0,0.34539908]
["bitfinex-derivatives","BTCF0:USTF0",1727254992443,0.3838,63871.0,63870.0,0.46615852]
["bitfinex-derivatives","BTCF0:USTF0",1727254993841,0.014,63871.0,63870.0,0.46615852]
["bitfinex-derivatives","BTCF0:USTF0",1727254994150,0.007,63871.0,63870.0,0.46615852]
["bitfinex-derivatives","BTCF0:USTF0",1727254994836,0.3608,63874.0,63870.0,0.46715852]
["bitfinex-derivatives","BTCF0:USTF0",1727254995039,0.3608,63874.0,63873.0,0.168276]
["bitfinex-derivatives","BTCF0:USTF0",1727254995240,0.3608,63874.0,63873.0,0.26966099]
["bitfinex-derivatives","BTCF0:USTF0",1727254996452,0.3608,63874.0,63873.0,0.44339441]
["bitfinex-derivatives","BTCF0:USTF0",1727254997442,0.3608,63874.0,63873.0,0.53732524]
["bitfinex-derivatives","BTCF0:USTF0",1727254997443,0.3628,63874.0,63873.0,0.53732524]
["bitfinex-derivatives","BTCF0:USTF0",1727254998150,0.3628,63874.0,63873.0,0.53832524]
["bitfinex-derivatives","BTCF0:USTF0",1727254998354,0.3628,63874.0,63873.0,0.44439441]
["bitfinex-derivatives","BTCF0:USTF0",1727255000047,0.002,63874.0,63873.0,0.44439441]
["bitfinex-derivatives","BTCF0:USTF0",1727255001343,0.3608,63878.0,63877.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727255001556,0.3608,63878.0,63877.0,0.34789342]
["bitfinex-derivatives","BTCF0:USTF0",1727255002746,0.38617627,63878.0,63877.0,0.168271]
["bitfinex-derivatives","BTCF0:USTF0",1727255003655,0.39217627,63878.0,63877.0,0.169271]
["bitfinex-derivatives","BTCF0:USTF0",1727255003854,0.39517627,63878.0,63877.0,0.169271]
["bitfinex-derivatives","BTCF0:USTF0",1727255004255,0.39217627,63878.0,63877.0,0.168271]
["bitfinex-derivatives","BTCF0:USTF0",1727255004656,0.38917627,63878.0,63877.0,0.168271]
["bitfinex-derivatives","BTCF0:USTF0",1727255005251,0.55744627,63878.0,63877.0,0.12521099]
["bitfinex-derivatives","BTCF0:USTF0",1727255005455,0.20167,63878.0,63877.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727255007264,0.20167,63878.0,63877.0,0.12520057]
["bitfinex-derivatives","BTCF0:USTF0",1727255010756,0.20167,63878.0,63877.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727255015061,0.20167,63878.0,63877.0,0.15650843]
["bitfinex-derivatives","BTCF0:USTF0",1727255015477,0.20167,63878.0,63877.0,0.17928031]
["bitfinex-derivatives","BTCF0:USTF0",1727255017358,0.20167,63878.0,63877.0,0.17928751]
["bitfinex-derivatives","BTCF0:USTF0",1727255017761,0.32097884,63878.0,63877.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727255020274,0.2270461,63878.0,63877.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727255020655,0.1370461,63878.0,63877.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727255025669,0.11167,63878.0,63877.0,0.1792524]
["bitfinex-derivatives","BTCF0:USTF0",1727255030571,0.08127,63878.0,63877.0,0.1792524]
["bitfinex-derivatives","BTCF0:USTF0",1727255031985,0.08127,63878.0,63877.0,0.17926575]
["bitfinex-derivatives","BTCF0:USTF0",1727255032770,0.10664604,63878.0,63877.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727255033869,0.02837604,63878.0,63877.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727255035074,0.02837604,63878.0,63877.0,0.24752016]
["bitfinex-derivatives","BTCF0:USTF0",1727255037780,0.02837604,63878.0,63877.0,0.32579116]
["bitfinex-derivatives","BTCF0:USTF0",1727255038081,0.0969681,63878.0,63877.0,0.32579116]
["bitfinex-derivatives","BTCF0:USTF0",1727255038270,0.12234414,63878.0,63877.0,0.32579116]
["bitfinex-derivatives","BTCF0:USTF0",1727255038678,0.12234414,63878.0,63877.0,0.24752016]
["bitfinex-derivatives","BTCF0:USTF0",1727255040878,0.003,63878.0,63877.0,0.4424235]
["bitfinex-derivatives","BTCF0:USTF0",1727255041687,0.003,63878.0,63877.0,0.82962705]
["bitfinex-derivatives","BTCF0:USTF0",1727255041874,0.0036,63883.0,63882.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727255042081,0.08420659,63888.0,63882.0,0.31130689]
["bitfinex-derivatives","BTCF0:USTF0",1727255042272,0.08420659,63888.0,63887.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727255042478,0.08060659,63888.0,63887.0,0.26915032]
["bitfinex-derivatives","BTCF0:USTF0",1727255043187,0.08060659,63888.0,63887.0,0.34740932]
["bitfinex-derivatives","BTCF0:USTF0",1727255043376,0.09460659,63888.0,63887.0,0.34840932]
["bitfinex-derivatives","BTCF0:USTF0",1727255043580,0.09460659,63888.0,63887.0,0.169259]
["bitfinex-derivatives","BTCF0:USTF0",1727255044071,0.10460659,63888.0,63887.0,0.169259]
["bitfinex-derivatives","BTCF0:USTF0",1727255045483,0.02634859,63888.0,63887.0,0.169259]
["bitfinex-derivatives","BTCF0:USTF0",1727255045779,0.02634859,63888.0,63887.0,0.33750289]
["bitfinex-derivatives","BTCF0:USTF0",1727255046391,0.02634859,63888.0,63887.0,0.51609412]
["bitfinex-derivatives","BTCF0:USTF0",1727255046591,0.02634859,63888.0,63887.0,0.33750289]
["bitfinex-derivatives","BTCF0:USTF0",1727255048380,0.02634859,63888.0,63887.0,0.24750289]
["bitfinex-derivatives","BTCF0:USTF0",1727255048583,0.02634859,63888.0,63887.0,0.33750289]
["bitfinex-derivatives","BTCF0:USTF0",1727255048791,0.024,63888.0,63887.0,0.33750289]
["bitfinex-derivatives","BTCF0:USTF0",1727255051294,0.078255,63890.0,63889.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727255051492,0.078255,63890.0,63889.0,0.14071618]
["bitfinex-derivatives","BTCF0:USTF0",1727255051685,0.078255,63890.0,63889.0,0.3153015]
["bitfinex-derivatives","BTCF0:USTF0",1727255051887,0.078255,63890.0,63889.0,0.17458532]
["bitfinex-derivatives","BTCF0:USTF0",1727255052190,0.078255,63890.0,63887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727255052191,0.078255,63890.0,63887.0,0.14171818]
["bitfinex-derivatives","BTCF0:USTF0",1727255052388,0.090255,63890.0,63889.0,0.04684625]
["bitfinex-derivatives","BTCF0:USTF0",1727255052594,0.090255,63890.0,63889.0,0.04784625]
["bitfinex-derivatives","BTCF0:USTF0",1727255052595,0.102255,63890.0,63889.0,0.04784625]
["bitfinex-derivatives","BTCF0:USTF0",1727255052796,0.102255,63890.0,63889.0,0.22309364]
["bitfinex-derivatives","BTCF0:USTF0",1727255053388,0.100255,63890.0,63889.0,0.22309364]
["bitfinex-derivatives","BTCF0:USTF0",1727255053781,0.100255,63890.0,63889.0,0.17624739]
["bitfinex-derivatives","BTCF0:USTF0",1727255054399,0.100255,63890.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727255054784,0.100255,63890.0,63889.0,0.04784576]
["bitfinex-derivatives","BTCF0:USTF0",1727255055304,0.100255,63890.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727255055683,0.090255,63890.0,63889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727255055888,0.17666067,63890.0,63889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727255056097,0.26498082,63890.0,63889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727255059388,0.40561678,63890.0,63889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727255059589,0.26498082,63890.0,63889.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727255060095,0.21094798,63890.0,63889.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727255060491,0.26512661,63890.0,63889.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727255060789,0.21094798,63890.0,63889.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727255061885,0.21094798,63890.0,63889.0,0.170256]
["bitfinex-derivatives","BTCF0:USTF0",1727255062089,0.21094798,63890.0,63889.0,0.33420127]
["bitfinex-derivatives","BTCF0:USTF0",1727255062294,0.2651622,63890.0,63889.0,0.33420127]
["bitfinex-derivatives","BTCF0:USTF0",1727255062898,0.097255,63890.0,63889.0,0.39666145]
["bitfinex-derivatives","BTCF0:USTF0",1727255064506,0.097255,63890.0,63889.0,0.33420127]
["bitfinex-derivatives","BTCF0:USTF0",1727255064706,0.097255,63890.0,63889.0,0.24420127]
["bitfinex-derivatives","BTCF0:USTF0",1727255064905,0.097255,63890.0,63889.0,0.30670029]
["bitfinex-derivatives","BTCF0:USTF0",1727255065103,0.097255,63890.0,63889.0,0.24420127]
["bitfinex-derivatives","BTCF0:USTF0",1727255065309,0.097255,63890.0,63882.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727255065310,1.7584119,63890.0,63886.0,0.06252814]
["bitfinex-derivatives","BTCF0:USTF0",1727255065492,0.078261,63885.0,63882.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727255065696,0.078261,63885.0,63874.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727255065697,0.156546,63875.0,63874.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727255065999,0.156546,63875.0,63871.0,0.07817781]
["bitfinex-derivatives","BTCF0:USTF0",1727255066000,0.156554,63872.0,63871.0,0.07817781]
["bitfinex-derivatives","BTCF0:USTF0",1727255066195,0.529077,63872.0,63862.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727255066391,0.3608,63863.0,63859.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727255066691,0.3608,63863.0,63862.0,0.17798606]
["bitfinex-derivatives","BTCF0:USTF0",1727255067095,0.3608,63863.0,63861.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727255067297,0.3608,63863.0,63862.0,0.18107146]
["bitfinex-derivatives","BTCF0:USTF0",1727255069198,0.3618,63863.0,63862.0,0.20507146]
["bitfinex-derivatives","BTCF0:USTF0",1727255070893,0.001,63863.0,63862.0,0.20507146]
["bitfinex-derivatives","BTCF0:USTF0",1727255071096,0.3618,63863.0,63862.0,0.20507146]
["bitfinex-derivatives","BTCF0:USTF0",1727255074404,0.3618,63863.0,63862.0,0.28336046]
["bitfinex-derivatives","BTCF0:USTF0",1727255074706,0.0036,63868.0,63867.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727255074903,0.081877,63872.0,63869.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727255075109,0.3608,63875.0,63869.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727255075110,0.078279,63871.0,63869.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727255075315,0.078279,63871.0,63870.0,0.17141455]
["bitfinex-derivatives","BTCF0:USTF0",1727255075611,0.078279,63871.0,63870.0,0.26141455]
["bitfinex-derivatives","BTCF0:USTF0",1727255076502,0.078279,63871.0,63870.0,0.26641455]
["bitfinex-derivatives","BTCF0:USTF0",1727255076708,0.079279,63871.0,63870.0,0.27441455]
["bitfinex-derivatives","BTCF0:USTF0",1727255078602,0.079279,63871.0,63870.0,0.35269455]
["bitfinex-derivatives","BTCF0:USTF0",1727255078810,0.001,63871.0,63870.0,0.35269455]
["bitfinex-derivatives","BTCF0:USTF0",1727255082811,0.001,63871.0,63870.0,0.26269455]
["bitfinex-derivatives","BTCF0:USTF0",1727255083014,0.079278,63871.0,63870.0,0.26269455]
["bitfinex-derivatives","BTCF0:USTF0",1727255092820,0.440078,63871.0,63870.0,0.26269455]
["bitfinex-derivatives","BTCF0:USTF0",1727255093021,0.51824546,63871.0,63870.0,0.26269455]
["bitfinex-derivatives","BTCF0:USTF0",1727255093623,0.46545766,63871.0,63870.0,0.26269455]
["bitfinex-derivatives","BTCF0:USTF0",1727255095525,0.55923099,63871.0,63870.0,0.26269455]
["bitfinex-derivatives","BTCF0:USTF0",1727255097434,0.19843099,63871.0,63870.0,0.26269455]
["bitfinex-derivatives","BTCF0:USTF0",1727255097631,0.55923099,63871.0,63870.0,0.26269455]
["bitfinex-derivatives","BTCF0:USTF0",1727255098024,0.19843099,63871.0,63870.0,0.26269455]
["bitfinex-derivatives","BTCF0:USTF0",1727255098223,0.55923099,63871.0,63870.0,0.26269455]
["bitfinex-derivatives","BTCF0:USTF0",1727255098430,0.46545766,63871.0,63870.0,0.26269455]
["bitfinex-derivatives","BTCF0:USTF0",1727255098936,0.38717966,63871.0,63870.0,0.35269455]
["bitfinex-derivatives","BTCF0:USTF0",1727255101036,0.3618,63871.0,63870.0,0.35269455]
["bitfinex-derivatives","BTCF0:USTF0",1727255101228,0.001,63871.0,63870.0,0.53078016]
["bitfinex-derivatives","BTCF0:USTF0",1727255101536,0.0036,63876.0,63875.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727255101732,0.3608,63878.0,63877.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727255102041,0.3608,63878.0,63877.0,0.25248025]
["bitfinex-derivatives","BTCF0:USTF0",1727255102431,0.3608,63878.0,63877.0,0.34248025]
["bitfinex-derivatives","BTCF0:USTF0",1727255105125,0.3608,63878.0,63877.0,0.34348025]
["bitfinex-derivatives","BTCF0:USTF0",1727255108037,0.42799247,63878.0,63877.0,0.34348025]
["bitfinex-derivatives","BTCF0:USTF0",1727255109139,0.51799247,63878.0,63877.0,0.25348025]
["bitfinex-derivatives","BTCF0:USTF0",1727255110239,0.62739469,63878.0,63877.0,0.25348025]
["bitfinex-derivatives","BTCF0:USTF0",1727255111047,0.51799247,63878.0,63877.0,0.25348025]
["bitfinex-derivatives","BTCF0:USTF0",1727255111247,0.42799247,63878.0,63877.0,0.25348025]
["bitfinex-derivatives","BTCF0:USTF0",1727255115444,0.38617663,63878.0,63877.0,0.25348025]
["bitfinex-derivatives","BTCF0:USTF0",1727255115750,0.42809398,63878.0,63877.0,0.25348025]
["bitfinex-derivatives","BTCF0:USTF0",1727255116044,0.3608,63878.0,63877.0,0.25348025]
["bitfinex-derivatives","BTCF0:USTF0",1727255123070,0.38617548,63878.0,63877.0,0.25348025]
["bitfinex-derivatives","BTCF0:USTF0",1727255124964,0.38617551,63878.0,63877.0,0.25348025]
["bitfinex-derivatives","BTCF0:USTF0",1727255130967,0.3608,63878.0,63877.0,0.43128043]
["bitfinex-derivatives","BTCF0:USTF0",1727255131272,0.3608,63878.0,63877.0,0.35307538]
["bitfinex-derivatives","BTCF0:USTF0",1727255134471,0.3608,63878.0,63877.0,0.35310809]
["bitfinex-derivatives","BTCF0:USTF0",1727255144382,0.3608,63878.0,63877.0,0.35309689]
["bitfinex-derivatives","BTCF0:USTF0",1727255145978,0.47997833,63878.0,63877.0,0.25348025]
["bitfinex-derivatives","BTCF0:USTF0",1727255146175,0.3861754,63878.0,63877.0,0.25348025]
["bitfinex-derivatives","BTCF0:USTF0",1727255149174,0.3608,63878.0,63877.0,0.25348025]
["bitfinex-derivatives","BTCF0:USTF0",1727255149379,0.38617543,63878.0,63877.0,0.25348025]
["bitfinex-derivatives","BTCF0:USTF0",1727255152085,0.02537543,63878.0,63877.0,0.34348025]
["bitfinex-derivatives","BTCF0:USTF0",1727255152395,0.09395884,63879.0,63878.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727255152680,0.09395884,63880.0,63879.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727255152881,0.09395884,63880.0,63879.0,0.24904946]
["bitfinex-derivatives","BTCF0:USTF0",1727255153078,0.09395884,63880.0,63879.0,0.17776585]
["bitfinex-derivatives","BTCF0:USTF0",1727255153079,0.02463,63880.0,63879.0,0.17776585]
["bitfinex-derivatives","BTCF0:USTF0",1727255154081,0.02463,63880.0,63879.0,0.17776251]
["bitfinex-derivatives","BTCF0:USTF0",1727255154475,0.02563,63880.0,63879.0,0.17776251]
["bitfinex-derivatives","BTCF0:USTF0",1727255158979,0.02563,63880.0,63879.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727255159183,0.02563,63880.0,63879.0,0.17774369]
["bitfinex-derivatives","BTCF0:USTF0",1727255161285,0.02563,63880.0,63879.0,0.17773915]
["bitfinex-derivatives","BTCF0:USTF0",1727255162387,0.02563,63880.0,63879.0,0.17774465]
["bitfinex-derivatives","BTCF0:USTF0",1727255163083,0.02463,63880.0,63879.0,0.18074465]
["bitfinex-derivatives","BTCF0:USTF0",1727255164890,0.02463,63880.0,63879.0,0.18074315]
["bitfinex-derivatives","BTCF0:USTF0",1727255168091,0.092092,63880.0,63879.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727255168792,0.19660116,63880.0,63879.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727255172295,0.19663845,63880.0,63879.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727255172695,0.33752161,63880.0,63879.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727255172894,0.19663845,63880.0,63879.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727255173398,0.26343869,63880.0,63879.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727255173591,0.31231669,63880.0,63879.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727255173797,0.36797447,63880.0,63879.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727255174197,0.38099447,63880.0,63879.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727255176092,0.03765,63880.0,63879.0,0.25906255]
["bitfinex-derivatives","BTCF0:USTF0",1727255176290,0.03765,63880.0,63879.0,0.15948164]
["bitfinex-derivatives","BTCF0:USTF0",1727255177291,0.03765,63880.0,63879.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727255177493,0.03765,63880.0,63879.0,0.15948164]
["bitfinex-derivatives","BTCF0:USTF0",1727255177699,0.03765,63880.0,63879.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727255180309,0.39845,63880.0,63879.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727255180613,0.03765,63880.0,63879.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727255180906,0.39845,63880.0,63879.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727255181591,0.39845,63880.0,63879.0,0.171269]
["bitfinex-derivatives","BTCF0:USTF0",1727255183206,0.46572199,63880.0,63879.0,0.174269]
["bitfinex-derivatives","BTCF0:USTF0",1727255183899,0.42382594,63880.0,63879.0,0.174269]
["bitfinex-derivatives","BTCF0:USTF0",1727255184306,0.51775219,63880.0,63879.0,0.174269]
["bitfinex-derivatives","BTCF0:USTF0",1727255184613,0.42382594,63880.0,63879.0,0.174269]
["bitfinex-derivatives","BTCF0:USTF0",1727255185210,0.42382594,63880.0,63879.0,0.171269]
["bitfinex-derivatives","BTCF0:USTF0",1727255185405,0.42482594,63880.0,63879.0,0.177269]
["bitfinex-derivatives","BTCF0:USTF0",1727255187214,0.42382594,63880.0,63879.0,0.177269]
["bitfinex-derivatives","BTCF0:USTF0",1727255187805,0.06302594,63880.0,63879.0,0.177269]
["bitfinex-derivatives","BTCF0:USTF0",1727255188907,0.15695433,63880.0,63879.0,0.177269]
["bitfinex-derivatives","BTCF0:USTF0",1727255190204,0.15695433,63880.0,63879.0,0.176269]
["bitfinex-derivatives","BTCF0:USTF0",1727255191207,0.03765,63880.0,63879.0,0.35300263]
["bitfinex-derivatives","BTCF0:USTF0",1727255191716,0.03765,63880.0,63879.0,0.35300367]
["bitfinex-derivatives","BTCF0:USTF0",1727255193317,0.03765,63880.0,63879.0,0.27479103]
["bitfinex-derivatives","BTCF0:USTF0",1727255195717,0.01302,63880.0,63879.0,0.53409685]
["bitfinex-derivatives","BTCF0:USTF0",1727255195922,0.0036,63887.0,63886.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727255196222,0.3608,63889.0,63888.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727255196420,0.4508,63889.0,63888.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727255196723,0.4508,63889.0,63888.0,0.32170895]
["bitfinex-derivatives","BTCF0:USTF0",1727255196918,0.078258,63888.0,63887.0,0.06252136]
["bitfinex-derivatives","BTCF0:USTF0",1727255197110,0.23085242,63888.0,63887.0,0.06252136]
["bitfinex-derivatives","BTCF0:USTF0",1727255197511,0.23388242,63888.0,63887.0,0.06252136]
["bitfinex-derivatives","BTCF0:USTF0",1727255198021,0.24640242,63888.0,63887.0,0.06252136]
["bitfinex-derivatives","BTCF0:USTF0",1727255198229,0.17302215,63888.0,63885.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727255198422,0.09,63886.0,63885.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727255198621,0.11537377,63886.0,63885.0,0.24662353]
["bitfinex-derivatives","BTCF0:USTF0",1727255198929,0.11537377,63886.0,63885.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727255199116,0.19363377,63886.0,63885.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727255199318,0.19363377,63886.0,63885.0,0.24662353]
["bitfinex-derivatives","BTCF0:USTF0",1727255199915,0.19463377,63886.0,63885.0,0.24662353]
["bitfinex-derivatives","BTCF0:USTF0",1727255201219,0.19463379,63886.0,63885.0,0.24662353]
["bitfinex-derivatives","BTCF0:USTF0",1727255204217,0.28848432,63886.0,63885.0,0.24662353]
["bitfinex-derivatives","BTCF0:USTF0",1727255204416,0.19463379,63886.0,63885.0,0.24662353]
["bitfinex-derivatives","BTCF0:USTF0",1727255204813,0.19848421,63886.0,63885.0,0.24662353]
["bitfinex-derivatives","BTCF0:USTF0",1727255206221,0.07826,63886.0,63885.0,0.24662353]
["bitfinex-derivatives","BTCF0:USTF0",1727255212227,0.08129,63886.0,63885.0,0.24662353]
["bitfinex-derivatives","BTCF0:USTF0",1727255213429,0.17514042,63886.0,63885.0,0.24662353]
["bitfinex-derivatives","BTCF0:USTF0",1727255213624,0.56131416,63886.0,63885.0,0.24662353]
["bitfinex-derivatives","BTCF0:USTF0",1727255215635,0.21303416,63886.0,63885.0,0.24662353]
["bitfinex-derivatives","BTCF0:USTF0",1727255215828,0.57383416,63886.0,63885.0,0.24662353]
["bitfinex-derivatives","BTCF0:USTF0",1727255216639,0.47998374,63886.0,63885.0,0.24662353]
["bitfinex-derivatives","BTCF0:USTF0",1727255219033,0.57383416,63886.0,63885.0,0.24662353]
["bitfinex-derivatives","BTCF0:USTF0",1727255220237,0.47998374,63886.0,63885.0,0.24662353]
["bitfinex-derivatives","BTCF0:USTF0",1727255220430,0.47998371,63886.0,63885.0,0.24662353]
["bitfinex-derivatives","BTCF0:USTF0",1727255221237,0.45461,63886.0,63885.0,0.24662353]
["bitfinex-derivatives","BTCF0:USTF0",1727255223447,0.37635,63886.0,63885.0,0.24662353]
["bitfinex-derivatives","BTCF0:USTF0",1727255225243,0.45461,63886.0,63885.0,0.32476391]
["bitfinex-derivatives","BTCF0:USTF0",1727255225943,0.37635,63886.0,63885.0,0.42380533]
["bitfinex-derivatives","BTCF0:USTF0",1727255226138,0.37635,63886.0,63885.0,0.37876495]
["bitfinex-derivatives","BTCF0:USTF0",1727255226335,0.37635,63886.0,63885.0,0.47256828]
["bitfinex-derivatives","BTCF0:USTF0",1727255226636,0.37635,63886.0,63885.0,0.37876495]
["bitfinex-derivatives","BTCF0:USTF0",1727255226838,0.37635,63886.0,63885.0,0.37866904]
["bitfinex-derivatives","BTCF0:USTF0",1727255235245,0.61936264,63886.0,63885.0,0.27972353]
["bitfinex-derivatives","BTCF0:USTF0",1727255237246,0.4444791,63886.0,63885.0,0.27972353]
["bitfinex-derivatives","BTCF0:USTF0",1727255238253,0.4444875,63886.0,63885.0,0.27972353]
["bitfinex-derivatives","BTCF0:USTF0",1727255239751,0.55401051,63886.0,63885.0,0.27972353]
["bitfinex-derivatives","BTCF0:USTF0",1727255243053,0.4444337,63886.0,63885.0,0.27972353]
["bitfinex-derivatives","BTCF0:USTF0",1727255243252,0.37635,63886.0,63885.0,0.37862626]
["bitfinex-derivatives","BTCF0:USTF0",1727255243451,0.3371997,63886.0,63885.0,0.37862626]
["bitfinex-derivatives","BTCF0:USTF0",1727255245350,0.3386097,63886.0,63885.0,0.37862626]
["bitfinex-derivatives","BTCF0:USTF0",1727255247863,0.3386097,63886.0,63885.0,0.34552626]
["bitfinex-derivatives","BTCF0:USTF0",1727255248657,0.00141,63886.0,63885.0,0.34552626]
["bitfinex-derivatives","BTCF0:USTF0",1727255251664,0.00141,63886.0,63885.0,0.34530903]
["bitfinex-derivatives","BTCF0:USTF0",1727255252456,0.00141,63886.0,63885.0,0.43911236]
["bitfinex-derivatives","BTCF0:USTF0",1727255252764,0.00141,63886.0,63885.0,0.43915504]
["bitfinex-derivatives","BTCF0:USTF0",1727255255562,0.00141,63886.0,63885.0,0.34535171]
["bitfinex-derivatives","BTCF0:USTF0",1727255257673,0.00141,63886.0,63885.0,0.34539714]
["bitfinex-derivatives","BTCF0:USTF0",1727255258365,0.02678192,63886.0,63885.0,0.24662353]
["bitfinex-derivatives","BTCF0:USTF0",1727255265474,0.00141,63886.0,63885.0,0.34541486]
["bitfinex-derivatives","BTCF0:USTF0",1727255272378,0.00141,63886.0,63885.0,0.42367586]
["bitfinex-derivatives","BTCF0:USTF0",1727255272574,0.00141,63886.0,63885.0,0.51763215]
["bitfinex-derivatives","BTCF0:USTF0",1727255272960,0.00141,63886.0,63885.0,0.54146988]
["bitfinex-derivatives","BTCF0:USTF0",1727255273368,0.09534428,63886.0,63885.0,0.3718602]
["bitfinex-derivatives","BTCF0:USTF0",1727255273565,0.1207156,63886.0,63885.0,0.3718602]
["bitfinex-derivatives","BTCF0:USTF0",1727255274372,0.02678132,63886.0,63885.0,0.3718602]
["bitfinex-derivatives","BTCF0:USTF0",1727255275470,0.02678132,63886.0,63885.0,0.32488453]
["bitfinex-derivatives","BTCF0:USTF0",1727255277579,0.02678132,63886.0,63885.0,0.24662353]
["bitfinex-derivatives","BTCF0:USTF0",1727255278664,0.02678132,63886.0,63885.0,0.32488453]
["bitfinex-derivatives","BTCF0:USTF0",1727255278870,0.02678132,63886.0,63885.0,0.24662353]
["bitfinex-derivatives","BTCF0:USTF0",1727255280481,0.00141,63886.0,63885.0,0.43934796]
["bitfinex-derivatives","BTCF0:USTF0",1727255281070,0.00141,63886.0,63885.0,0.43934764]
["bitfinex-derivatives","BTCF0:USTF0",1727255281769,0.00141,63886.0,63885.0,0.3453963]
["bitfinex-derivatives","BTCF0:USTF0",1727255284068,0.00141,63886.0,63885.0,0.43933299]
["bitfinex-derivatives","BTCF0:USTF0",1727255288482,0.00141,63886.0,63885.0,0.24662353]
["bitfinex-derivatives","BTCF0:USTF0",1727255289076,0.02678134,63886.0,63885.0,0.24662353]
["bitfinex-derivatives","BTCF0:USTF0",1727255290276,0.00141,63886.0,63885.0,0.24662353]
["bitfinex-derivatives","BTCF0:USTF0",1727255290681,0.02678135,63886.0,63885.0,0.24662353]
["bitfinex-derivatives","BTCF0:USTF0",1727255292191,0.02678135,63886.0,63885.0,0.29359207]
["bitfinex-derivatives","BTCF0:USTF0",1727255292578,0.02678135,63886.0,63885.0,0.24662353]
["bitfinex-derivatives","BTCF0:USTF0",1727255292786,0.02678135,63886.0,63885.0,0.29359271]
["bitfinex-derivatives","BTCF0:USTF0",1727255293189,0.02678135,63886.0,63885.0,0.24662353]
["bitfinex-derivatives","BTCF0:USTF0",1727255293489,0.02678135,63886.0,63885.0,0.29359287]
["bitfinex-derivatives","BTCF0:USTF0",1727255293887,0.02678135,63886.0,63885.0,0.24662353]
["bitfinex-derivatives","BTCF0:USTF0",1727255294492,0.02678135,63886.0,63885.0,0.29359287]
["bitfinex-derivatives","BTCF0:USTF0",1727255294684,0.12071563,63886.0,63885.0,0.24662353]
["bitfinex-derivatives","BTCF0:USTF0",1727255295392,0.00141,63886.0,63885.0,0.34541676]
["bitfinex-derivatives","BTCF0:USTF0",1727255295694,0.14087614,63891.0,63888.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727255295889,0.14087614,63891.0,63890.0,0.16828544]
["bitfinex-derivatives","BTCF0:USTF0",1727255296088,0.14087614,63891.0,63890.0,0.26707867]
["bitfinex-derivatives","BTCF0:USTF0",1727255297088,0.14087614,63891.0,63890.0,0.26807867]
["bitfinex-derivatives","BTCF0:USTF0",1727255297993,0.14387614,63891.0,63890.0,0.26807867]
["bitfinex-derivatives","BTCF0:USTF0",1727255298198,0.14387614,63891.0,63890.0,0.34633367]
["bitfinex-derivatives","BTCF0:USTF0",1727255298881,0.14587614,63891.0,63890.0,0.34633367]
["bitfinex-derivatives","BTCF0:USTF0",1727255302186,0.14588526,63891.0,63890.0,0.34633367]
["bitfinex-derivatives","BTCF0:USTF0",1727255303494,0.14588526,63891.0,63890.0,0.169255]
["bitfinex-derivatives","BTCF0:USTF0",1727255303495,0.15158243,63891.0,63890.0,0.169255]
["bitfinex-derivatives","BTCF0:USTF0",1727255305091,0.15158203,63891.0,63890.0,0.169255]
["bitfinex-derivatives","BTCF0:USTF0",1727255305293,0.07332803,63891.0,63890.0,0.169255]
["bitfinex-derivatives","BTCF0:USTF0",1727255306402,0.15158203,63891.0,63890.0,0.169255]
["bitfinex-derivatives","BTCF0:USTF0",1727255309890,0.15156484,63891.0,63890.0,0.169255]
["bitfinex-derivatives","BTCF0:USTF0",1727255310092,0.07331084,63891.0,63890.0,0.169255]
["bitfinex-derivatives","BTCF0:USTF0",1727255310388,0.07331106,63891.0,63890.0,0.169255]
["bitfinex-derivatives","BTCF0:USTF0",1727255310601,0.06763168,63891.0,63890.0,0.34642523]
["bitfinex-derivatives","BTCF0:USTF0",1727255312203,0.06763168,63891.0,63890.0,0.26813979]
["bitfinex-derivatives","BTCF0:USTF0",1727255314404,0.06763168,63891.0,63890.0,0.34643401]
["bitfinex-derivatives","BTCF0:USTF0",1727255314993,0.06763168,63891.0,63890.0,0.34643718]
["bitfinex-derivatives","BTCF0:USTF0",1727255316902,0.06763168,63891.0,63890.0,0.44503699]
["bitfinex-derivatives","BTCF0:USTF0",1727255324910,0.06763168,63891.0,63890.0,0.52332959]
["bitfinex-derivatives","BTCF0:USTF0",1727255325717,0.07328776,63891.0,63890.0,0.34614903]
["bitfinex-derivatives","BTCF0:USTF0",1727255329811,0.07327881,63891.0,63890.0,0.34614903]
["bitfinex-derivatives","BTCF0:USTF0",1727255331222,0.07327881,63891.0,63890.0,0.25614903]
["bitfinex-derivatives","BTCF0:USTF0",1727255331408,0.07327881,63891.0,63890.0,0.34614903]
["bitfinex-derivatives","BTCF0:USTF0",1727255333619,0.06762662,63891.0,63890.0,0.52329466]
["bitfinex-derivatives","BTCF0:USTF0",1727255334712,0.06762662,63891.0,63890.0,0.52329756]
["bitfinex-derivatives","BTCF0:USTF0",1727255348619,0.07331776,63891.0,63890.0,0.34614903]
["bitfinex-derivatives","BTCF0:USTF0",1727255355629,0.06762867,63891.0,63890.0,0.4450036]
["bitfinex-derivatives","BTCF0:USTF0",1727255357528,0.06762867,63891.0,63890.0,0.44499564]
["bitfinex-derivatives","BTCF0:USTF0",1727255358336,0.06762867,63891.0,63890.0,0.52329273]
["bitfinex-derivatives","BTCF0:USTF0",1727255360738,0.06762867,63891.0,63890.0,0.44499564]
["bitfinex-derivatives","BTCF0:USTF0",1727255362331,0.06762867,63891.0,63890.0,0.34614903]
["bitfinex-derivatives","BTCF0:USTF0",1727255362546,0.06762867,63891.0,63890.0,0.44499742]
["bitfinex-derivatives","BTCF0:USTF0",1727255363634,0.03037124,63891.0,63890.0,0.34614903]
["bitfinex-derivatives","BTCF0:USTF0",1727255367341,0.03037113,63891.0,63890.0,0.34614903]
["bitfinex-derivatives","BTCF0:USTF0",1727255369133,0.1242857,63891.0,63890.0,0.34614903]
["bitfinex-derivatives","BTCF0:USTF0",1727255369735,0.03037113,63891.0,63890.0,0.34614903]
["bitfinex-derivatives","BTCF0:USTF0",1727255370339,0.1242846,63891.0,63890.0,0.34614903]
["bitfinex-derivatives","BTCF0:USTF0",1727255370943,0.06760679,63891.0,63890.0,0.44493824]
["bitfinex-derivatives","BTCF0:USTF0",1727255371340,0.005,63891.0,63890.0,0.44493824]
["bitfinex-derivatives","BTCF0:USTF0",1727255372243,0.005,63891.0,63890.0,0.34614903]
["bitfinex-derivatives","BTCF0:USTF0",1727255372439,0.005,63891.0,63890.0,0.44493709]
["bitfinex-derivatives","BTCF0:USTF0",1727255373436,0.06760679,63891.0,63890.0,0.44493709]
["bitfinex-derivatives","BTCF0:USTF0",1727255373637,0.06760679,63891.0,63890.0,0.52322333]
["bitfinex-derivatives","BTCF0:USTF0",1727255374249,0.005,63891.0,63890.0,0.44493709]
["bitfinex-derivatives","BTCF0:USTF0",1727255377354,0.005,63891.0,63890.0,0.44492836]
["bitfinex-derivatives","BTCF0:USTF0",1727255378747,0.07340969,63891.0,63890.0,0.34614903]
["bitfinex-derivatives","BTCF0:USTF0",1727255381839,0.15166369,63891.0,63890.0,0.34614903]
["bitfinex-derivatives","BTCF0:USTF0",1727255382039,0.07340969,63891.0,63890.0,0.34614903]
["bitfinex-derivatives","BTCF0:USTF0",1727255383245,0.15166369,63891.0,63890.0,0.34614903]
["bitfinex-derivatives","BTCF0:USTF0",1727255383561,0.24166369,63891.0,63890.0,0.34614903]
["bitfinex-derivatives","BTCF0:USTF0",1727255385454,0.24166369,63891.0,63890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727255385658,0.24166369,63891.0,63881.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727255385659,1.3424927,63891.0,63881.0,0.05057101]
["bitfinex-derivatives","BTCF0:USTF0",1727255385856,0.078264,63883.0,63882.0,0.0989399]
["bitfinex-derivatives","BTCF0:USTF0",1727255386855,0.078264,63883.0,63882.0,0.09896467]
["bitfinex-derivatives","BTCF0:USTF0",1727255387355,0.078264,63883.0,63882.0,0.18896467]
["bitfinex-derivatives","BTCF0:USTF0",1727255387860,0.078264,63883.0,63882.0,0.19196467]
["bitfinex-derivatives","BTCF0:USTF0",1727255388358,0.078264,63883.0,63882.0,0.27019815]
["bitfinex-derivatives","BTCF0:USTF0",1727255390258,0.078264,63883.0,63882.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727255390655,0.078264,63883.0,63882.0,0.171265]
["bitfinex-derivatives","BTCF0:USTF0",1727255392655,0.078264,63883.0,63882.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1727255396362,0.168264,63883.0,63882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727255396868,0.23085664,63883.0,63882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727255397359,0.168264,63883.0,63882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727255397563,1.316128,63883.0,63882.0,0.01225936]
["bitfinex-derivatives","BTCF0:USTF0",1727255397867,1.316128,63883.0,63874.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727255397868,1.1596,63883.0,63874.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727255398066,1.1596,63883.0,63873.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727255398067,0.4508,63875.0,63873.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727255398366,0.078275,63874.0,63873.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727255399154,0.078277,63872.0,63869.0,0.15255528]
["bitfinex-derivatives","BTCF0:USTF0",1727255399360,0.168277,63872.0,63869.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727255400157,0.168277,63872.0,63871.0,0.142278]
["bitfinex-derivatives","BTCF0:USTF0",1727255400559,0.168277,63872.0,63869.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727255400560,0.078283,63868.0,63867.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727255400759,0.529083,63868.0,63867.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727255400964,0.078284,63866.0,63865.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727255402062,0.078284,63866.0,63865.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727255402458,0.078284,63866.0,63865.0,0.154486]
["bitfinex-derivatives","BTCF0:USTF0",1727255404670,0.440084,63866.0,63865.0,0.167486]
["bitfinex-derivatives","BTCF0:USTF0",1727255405469,0.079284,63866.0,63865.0,0.167486]
["bitfinex-derivatives","BTCF0:USTF0",1727255405669,0.440084,63866.0,63865.0,0.167486]
["bitfinex-derivatives","BTCF0:USTF0",1727255405863,0.079284,63866.0,63865.0,0.167486]
["bitfinex-derivatives","BTCF0:USTF0",1727255406070,0.440084,63866.0,63865.0,0.167486]
["bitfinex-derivatives","BTCF0:USTF0",1727255406459,0.3618,63866.0,63865.0,0.167486]
["bitfinex-derivatives","BTCF0:USTF0",1727255407172,0.001,63866.0,63865.0,0.167486]
["bitfinex-derivatives","BTCF0:USTF0",1727255407377,0.3618,63866.0,63865.0,0.167486]
["bitfinex-derivatives","BTCF0:USTF0",1727255409568,0.001,63866.0,63865.0,0.167486]
["bitfinex-derivatives","BTCF0:USTF0",1727255410080,0.3618,63866.0,63865.0,0.167486]
["bitfinex-derivatives","BTCF0:USTF0",1727255411770,0.001,63866.0,63865.0,0.167486]
["bitfinex-derivatives","BTCF0:USTF0",1727255412170,0.3618,63866.0,63865.0,0.167486]
["bitfinex-derivatives","BTCF0:USTF0",1727255413868,0.001,63866.0,63865.0,0.167486]
["bitfinex-derivatives","BTCF0:USTF0",1727255414074,0.3618,63866.0,63865.0,0.167486]
["bitfinex-derivatives","BTCF0:USTF0",1727255417277,0.001,63866.0,63865.0,0.167486]
["bitfinex-derivatives","BTCF0:USTF0",1727255417472,0.3618,63866.0,63865.0,0.167486]
["bitfinex-derivatives","BTCF0:USTF0",1727255421171,0.001,63866.0,63865.0,0.167486]
["bitfinex-derivatives","BTCF0:USTF0",1727255421382,0.3618,63866.0,63865.0,0.167486]
["bitfinex-derivatives","BTCF0:USTF0",1727255423171,0.001,63866.0,63865.0,0.167486]
["bitfinex-derivatives","BTCF0:USTF0",1727255423372,0.3618,63866.0,63865.0,0.167486]
["bitfinex-derivatives","BTCF0:USTF0",1727255424288,0.3618,63866.0,63865.0,0.23004128]
["bitfinex-derivatives","BTCF0:USTF0",1727255425388,0.3618,63866.0,63865.0,0.167486]
["bitfinex-derivatives","BTCF0:USTF0",1727255425579,0.001,63866.0,63865.0,0.167486]
["bitfinex-derivatives","BTCF0:USTF0",1727255425775,0.3618,63866.0,63865.0,0.23002511]
["bitfinex-derivatives","BTCF0:USTF0",1727255426181,0.3618,63866.0,63865.0,0.167486]
["bitfinex-derivatives","BTCF0:USTF0",1727255427281,0.3618,63866.0,63865.0,0.24571948]
["bitfinex-derivatives","BTCF0:USTF0",1727255427688,0.3618,63866.0,63865.0,0.167486]
["bitfinex-derivatives","BTCF0:USTF0",1727255427987,0.3618,63866.0,63865.0,0.26697194]
["bitfinex-derivatives","BTCF0:USTF0",1727255428287,0.081878,63872.0,63865.0,0.26697194]
["bitfinex-derivatives","BTCF0:USTF0",1727255428288,0.06245251,63871.0,63865.0,1.02994469]
["bitfinex-derivatives","BTCF0:USTF0",1727255428491,0.0036,63875.0,63871.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727255428686,0.3608,63878.0,63872.0,0.19341485]
["bitfinex-derivatives","BTCF0:USTF0",1727255428891,0.3608,63878.0,63876.0,0.0782726]
["bitfinex-derivatives","BTCF0:USTF0",1727255429077,0.42325251,63878.0,63876.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727255429282,0.3608,63878.0,63877.0,0.16622508]
["bitfinex-derivatives","BTCF0:USTF0",1727255429478,0.3608,63878.0,63877.0,0.3070909]
["bitfinex-derivatives","BTCF0:USTF0",1727255429884,0.3608,63878.0,63877.0,0.14086582]
["bitfinex-derivatives","BTCF0:USTF0",1727255430189,0.3618,63878.0,63877.0,0.31797718]
["bitfinex-derivatives","BTCF0:USTF0",1727255430384,0.3618,63878.0,63877.0,0.25538236]
["bitfinex-derivatives","BTCF0:USTF0",1727255430588,0.3618,63878.0,63877.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727255431182,0.3618,63878.0,63877.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1727255432579,0.3618,63878.0,63877.0,0.091271]
["bitfinex-derivatives","BTCF0:USTF0",1727255435490,0.001,63878.0,63877.0,0.091271]
["bitfinex-derivatives","BTCF0:USTF0",1727255435796,0.3618,63878.0,63877.0,0.091271]
["bitfinex-derivatives","BTCF0:USTF0",1727255442386,0.0036,63882.0,63877.0,0.17919296]
["bitfinex-derivatives","BTCF0:USTF0",1727255442686,0.0036,63886.0,63885.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727255442994,0.09,63889.0,63887.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727255443297,0.51325251,63889.0,63887.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727255443496,0.4508,63889.0,63887.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727255444187,0.078258,63888.0,63887.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727255444696,0.4508,63889.0,63888.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727255445287,0.4528,63889.0,63888.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727255445813,0.4538,63889.0,63888.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727255445987,0.4548,63889.0,63888.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727255446488,0.53280084,63889.0,63888.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727255451587,0.3648,63889.0,63888.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727255451792,0.42720289,63889.0,63888.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727255451994,0.3648,63889.0,63888.0,0.142758]
["bitfinex-derivatives","BTCF0:USTF0",1727255462404,0.443056,63889.0,63888.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727255462601,0.443056,63889.0,63884.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727255462602,0.078261,63885.0,63884.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727255462905,0.078261,63885.0,63879.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727255462906,0.078264,63883.0,63879.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727255463103,0.3608,63885.0,63881.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727255463104,0.4508,63882.0,63881.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727255463896,0.3608,63882.0,63881.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727255466202,0.3608,63882.0,63881.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727255470606,0.15600289,63887.0,63886.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727255470607,0.06600289,63887.0,63886.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727255470905,0.3608,63888.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727255471107,0.3608,63888.0,63887.0,0.23075902]
["bitfinex-derivatives","BTCF0:USTF0",1727255471608,0.3608,63888.0,63887.0,0.168259]
["bitfinex-derivatives","BTCF0:USTF0",1727255471807,0.3608,63888.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727255472605,0.3628,63888.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727255473108,0.3648,63888.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727255474510,0.443058,63888.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727255481213,0.3648,63888.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727255482913,0.3648,63888.0,63887.0,0.1407637]
["bitfinex-derivatives","BTCF0:USTF0",1727255484117,0.3648,63888.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727255485221,0.39017232,63888.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727255485808,0.48017232,63888.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727255487722,0.39017232,63888.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727255489821,0.39017265,63888.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727255490519,0.02937265,63888.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727255490723,0.39017265,63888.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727255490919,0.02937265,63888.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727255491114,0.3648,63888.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727255493728,0.3648,63888.0,63887.0,0.14079639]
["bitfinex-derivatives","BTCF0:USTF0",1727255493915,0.004,63888.0,63887.0,0.14079639]
["bitfinex-derivatives","BTCF0:USTF0",1727255494117,0.3648,63888.0,63887.0,0.14079639]
["bitfinex-derivatives","BTCF0:USTF0",1727255495120,0.443058,63888.0,63887.0,0.14079639]
["bitfinex-derivatives","BTCF0:USTF0",1727255496524,0.082258,63888.0,63887.0,0.14079639]
["bitfinex-derivatives","BTCF0:USTF0",1727255496730,0.443058,63888.0,63887.0,0.14079639]
["bitfinex-derivatives","BTCF0:USTF0",1727255497326,0.443058,63888.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727255497533,0.082258,63888.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727255497746,0.443058,63888.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727255498050,0.082258,63888.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727255498438,0.443058,63888.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727255500341,0.50562576,63888.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727255501244,0.14482576,63888.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727255501447,0.50562576,63888.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727255505042,0.14482576,63888.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727255505447,0.50562576,63888.0,63887.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727255506349,0.4654307,63888.0,63887.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1727255507344,0.1046307,63888.0,63887.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1727255507548,0.4654307,63888.0,63887.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1727255508255,0.1046307,63888.0,63887.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1727255508452,0.14773894,63888.0,63887.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1727255508758,0.50853894,63888.0,63887.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1727255509845,0.14773894,63888.0,63887.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1727255511353,0.50853894,63888.0,63887.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1727255512357,0.14773894,63888.0,63887.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1727255513055,0.50853894,63888.0,63887.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1727255513653,0.14773894,63888.0,63887.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1727255513959,0.50853894,63888.0,63887.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1727255514255,0.14773894,63888.0,63887.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1727255514451,0.1417981,63888.0,63887.0,0.25820576]
["bitfinex-derivatives","BTCF0:USTF0",1727255514647,0.5025981,63888.0,63887.0,0.25820576]
["bitfinex-derivatives","BTCF0:USTF0",1727255515455,0.1417981,63888.0,63887.0,0.25820576]
["bitfinex-derivatives","BTCF0:USTF0",1727255515751,0.5025981,63888.0,63887.0,0.25820262]
["bitfinex-derivatives","BTCF0:USTF0",1727255516058,0.440058,63888.0,63887.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1727255519153,0.440058,63888.0,63887.0,0.14388368]
["bitfinex-derivatives","BTCF0:USTF0",1727255520057,0.440058,63888.0,63887.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1727255520551,0.440058,63888.0,63887.0,0.14388287]
["bitfinex-derivatives","BTCF0:USTF0",1727255521445,0.50832733,63888.0,63887.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1727255528653,0.50839353,63888.0,63887.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1727255529661,0.440058,63888.0,63887.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1727255532752,0.079258,63888.0,63887.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1727255532966,0.440058,63888.0,63887.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1727255533356,0.3618,63888.0,63887.0,0.171259]
["bitfinex-derivatives","BTCF0:USTF0",1727255533556,0.3618,63888.0,63887.0,0.42244569]
["bitfinex-derivatives","BTCF0:USTF0",1727255533953,0.3618,63888.0,63887.0,0.52104609]
["bitfinex-derivatives","BTCF0:USTF0",1727255536560,0.38717151,63888.0,63887.0,0.42244569]
["bitfinex-derivatives","BTCF0:USTF0",1727255539367,0.02637151,63888.0,63887.0,0.42244569]
["bitfinex-derivatives","BTCF0:USTF0",1727255542262,0.02637151,63888.0,63887.0,0.50070469]
["bitfinex-derivatives","BTCF0:USTF0",1727255543265,0.02637119,63888.0,63887.0,0.50070469]
["bitfinex-derivatives","BTCF0:USTF0",1727255543456,0.001,63888.0,63887.0,0.69301139]
["bitfinex-derivatives","BTCF0:USTF0",1727255543662,0.3644,63891.0,63890.0,0.15651]
["bitfinex-derivatives","BTCF0:USTF0",1727255543864,0.3608,63891.0,63890.0,0.42309689]
["bitfinex-derivatives","BTCF0:USTF0",1727255544064,0.0036,63895.0,63894.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727255544262,0.3608,63895.0,63894.0,0.16825]
["bitfinex-derivatives","BTCF0:USTF0",1727255544565,0.3608,63895.0,63894.0,0.23080617]
["bitfinex-derivatives","BTCF0:USTF0",1727255544763,0.3608,63895.0,63894.0,0.16825]
["bitfinex-derivatives","BTCF0:USTF0",1727255545471,0.3628,63895.0,63894.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1727255545865,0.3628,63895.0,63894.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727255546061,0.3668,63895.0,63894.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727255546671,0.445049,63895.0,63894.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727255548570,0.445049,63895.0,63894.0,0.12615058]
["bitfinex-derivatives","BTCF0:USTF0",1727255551073,0.445049,63895.0,63894.0,0.12615391]
["bitfinex-derivatives","BTCF0:USTF0",1727255553270,0.50754472,63895.0,63894.0,0.12615391]
["bitfinex-derivatives","BTCF0:USTF0",1727255558475,0.51355293,63895.0,63894.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727255566494,0.51355293,63895.0,63894.0,0.14180617]
["bitfinex-derivatives","BTCF0:USTF0",1727255566495,0.445049,63895.0,63894.0,0.14180617]
["bitfinex-derivatives","BTCF0:USTF0",1727255569095,0.084249,63895.0,63894.0,0.14180617]
["bitfinex-derivatives","BTCF0:USTF0",1727255569391,0.445049,63895.0,63894.0,0.14180617]
["bitfinex-derivatives","BTCF0:USTF0",1727255570990,0.445049,63895.0,63894.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727255571192,0.445049,63895.0,63894.0,0.14186585]
["bitfinex-derivatives","BTCF0:USTF0",1727255573095,0.445049,63895.0,63894.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727255573491,0.445049,63895.0,63894.0,0.14186526]
["bitfinex-derivatives","BTCF0:USTF0",1727255573688,0.51362527,63895.0,63894.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727255577999,0.51362527,63895.0,63894.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1727255580992,0.51368209,63895.0,63894.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1727255581695,0.445049,63895.0,63894.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1727255596605,0.47041993,63895.0,63894.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1727255596812,0.51368968,63895.0,63894.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1727255601321,0.43544068,63895.0,63894.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1727255601515,0.07464068,63895.0,63894.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1727255602218,0.07464068,63895.0,63894.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1727255602513,0.03137093,63895.0,63894.0,0.2475]
["bitfinex-derivatives","BTCF0:USTF0",1727255602908,0.03137093,63895.0,63894.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1727255603114,0.03137093,63895.0,63894.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1727255603313,0.03137093,63895.0,63894.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1727255603513,0.03137093,63895.0,63894.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1727255603712,0.006,63895.0,63894.0,0.30051544]
["bitfinex-derivatives","BTCF0:USTF0",1727255603908,0.006,63895.0,63894.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1727255604313,0.06857122,63895.0,63894.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1727255608412,0.06857122,63895.0,63894.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1727255608620,0.06857122,63895.0,63894.0,0.28884514]
["bitfinex-derivatives","BTCF0:USTF0",1727255608621,0.006,63895.0,63894.0,0.28884514]
["bitfinex-derivatives","BTCF0:USTF0",1727255608823,0.006,63895.0,63894.0,0.19040923]
["bitfinex-derivatives","BTCF0:USTF0",1727255609219,0.084249,63895.0,63894.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1727255609821,0.14682022,63895.0,63894.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1727255610928,0.14682022,63895.0,63894.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1727255611622,0.15290677,63895.0,63894.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1727255613328,0.51370677,63895.0,63894.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1727255614129,0.51379521,63895.0,63894.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1727255614933,0.51382219,63895.0,63894.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1727255615637,0.51382219,63895.0,63894.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1727255616035,0.51382219,63895.0,63894.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1727255616826,0.47041904,63895.0,63894.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1727255618732,0.50762013,63895.0,63894.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1727255619231,0.14682013,63895.0,63894.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1727255619637,0.50762013,63895.0,63894.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1727255620634,0.445049,63895.0,63892.0,0.07825923]
["bitfinex-derivatives","BTCF0:USTF0",1727255620844,0.078253,63892.0,63891.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727255622244,0.079253,63892.0,63891.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727255622647,0.080253,63892.0,63891.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727255623341,0.14279307,63892.0,63891.0,0.14086988]
["bitfinex-derivatives","BTCF0:USTF0",1727255623740,0.080253,63892.0,63891.0,0.14086988]
["bitfinex-derivatives","BTCF0:USTF0",1727255624438,0.14279307,63892.0,63891.0,0.14086988]
["bitfinex-derivatives","BTCF0:USTF0",1727255624640,0.14279307,63892.0,63891.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727255626746,0.10562562,63892.0,63891.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727255626947,0.46642562,63892.0,63891.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727255628954,0.46642562,63892.0,63891.0,0.168254]
["bitfinex-derivatives","BTCF0:USTF0",1727255629350,0.56020804,63892.0,63891.0,0.168254]
["bitfinex-derivatives","BTCF0:USTF0",1727255630056,0.19940804,63892.0,63891.0,0.168254]
["bitfinex-derivatives","BTCF0:USTF0",1727255630255,0.56020804,63892.0,63891.0,0.168254]
["bitfinex-derivatives","BTCF0:USTF0",1727255632459,0.19940804,63892.0,63891.0,0.168254]
["bitfinex-derivatives","BTCF0:USTF0",1727255632652,0.46642498,63892.0,63891.0,0.168254]
["bitfinex-derivatives","BTCF0:USTF0",1727255633661,0.56023709,63892.0,63891.0,0.168254]
["bitfinex-derivatives","BTCF0:USTF0",1727255634564,0.46642498,63892.0,63891.0,0.168254]
["bitfinex-derivatives","BTCF0:USTF0",1727255634864,0.50359477,63892.0,63891.0,0.23086988]
["bitfinex-derivatives","BTCF0:USTF0",1727255637656,0.50359477,63892.0,63891.0,0.168254]
["bitfinex-derivatives","BTCF0:USTF0",1727255637657,0.441053,63892.0,63891.0,0.168254]
["bitfinex-derivatives","BTCF0:USTF0",1727255638464,0.441053,63892.0,63891.0,0.23081966]
["bitfinex-derivatives","BTCF0:USTF0",1727255638757,0.50359477,63892.0,63891.0,0.23081966]
["bitfinex-derivatives","BTCF0:USTF0",1727255639765,0.14279477,63892.0,63891.0,0.23081966]
["bitfinex-derivatives","BTCF0:USTF0",1727255640060,0.50359477,63892.0,63891.0,0.23081966]
["bitfinex-derivatives","BTCF0:USTF0",1727255640465,0.441053,63892.0,63891.0,0.168254]
["bitfinex-derivatives","BTCF0:USTF0",1727255641566,0.50359477,63892.0,63891.0,0.168254]
["bitfinex-derivatives","BTCF0:USTF0",1727255641763,0.50359477,63892.0,63891.0,0.23082391]
["bitfinex-derivatives","BTCF0:USTF0",1727255642262,0.42534177,63892.0,63891.0,0.23082391]
["bitfinex-derivatives","BTCF0:USTF0",1727255642458,0.42534177,63892.0,63891.0,0.168254]
["bitfinex-derivatives","BTCF0:USTF0",1727255643355,0.50359477,63892.0,63891.0,0.168254]
["bitfinex-derivatives","BTCF0:USTF0",1727255643564,0.42534177,63892.0,63891.0,0.168254]
["bitfinex-derivatives","BTCF0:USTF0",1727255644365,0.42534177,63892.0,63891.0,0.23082863]
["bitfinex-derivatives","BTCF0:USTF0",1727255644572,0.42534177,63892.0,63891.0,0.168254]
["bitfinex-derivatives","BTCF0:USTF0",1727255646565,0.3628,63892.0,63891.0,0.168254]
["bitfinex-derivatives","BTCF0:USTF0",1727255648769,0.38817096,63892.0,63891.0,0.168254]
["bitfinex-derivatives","BTCF0:USTF0",1727255649357,0.46642396,63892.0,63891.0,0.168254]
["bitfinex-derivatives","BTCF0:USTF0",1727255650072,0.50977819,63892.0,63891.0,0.168254]
["bitfinex-derivatives","BTCF0:USTF0",1727255650259,0.46642396,63892.0,63891.0,0.168254]
["bitfinex-derivatives","BTCF0:USTF0",1727255650462,0.50978609,63892.0,63891.0,0.168254]
["bitfinex-derivatives","BTCF0:USTF0",1727255651063,0.43153309,63892.0,63891.0,0.168254]
["bitfinex-derivatives","BTCF0:USTF0",1727255651266,0.02737096,63892.0,63891.0,0.246508]
["bitfinex-derivatives","BTCF0:USTF0",1727255651467,0.02737096,63892.0,63891.0,0.47118069]
["bitfinex-derivatives","BTCF0:USTF0",1727255651777,0.08025685,63892.0,63891.0,0.42423352]
["bitfinex-derivatives","BTCF0:USTF0",1727255651959,0.08025685,63892.0,63891.0,0.50248752]
["bitfinex-derivatives","BTCF0:USTF0",1727255652160,0.002,63892.0,63891.0,0.50248752]
["bitfinex-derivatives","BTCF0:USTF0",1727255654365,0.002,63892.0,63891.0,0.54939513]
["bitfinex-derivatives","BTCF0:USTF0",1727255654974,0.06453442,63892.0,63891.0,0.50248752]
["bitfinex-derivatives","BTCF0:USTF0",1727255655169,0.0036,63896.0,63895.0,0.156498]
["bitfinex-derivatives","BTCF0:USTF0",1727255655473,0.08185685,63899.0,63898.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727255655674,0.3608,63900.0,63899.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727255655874,0.38616664,63900.0,63899.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727255656074,0.43893835,63900.0,63899.0,0.25741487]
["bitfinex-derivatives","BTCF0:USTF0",1727255656468,0.3608,63900.0,63899.0,0.33565887]
["bitfinex-derivatives","BTCF0:USTF0",1727255656876,0.32165807,63900.0,63899.0,0.51222241]
["bitfinex-derivatives","BTCF0:USTF0",1727255657176,0.32165807,63900.0,63899.0,0.33565887]
["bitfinex-derivatives","BTCF0:USTF0",1727255657365,0.32165807,63900.0,63899.0,0.25741487]
["bitfinex-derivatives","BTCF0:USTF0",1727255657766,0.32165807,63900.0,63899.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1727255657767,0.33065807,63900.0,63899.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1727255657976,0.33165807,63900.0,63899.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727255660279,0.40990107,63900.0,63899.0,0.14271509]
["bitfinex-derivatives","BTCF0:USTF0",1727255661484,0.40990107,63900.0,63899.0,0.170244]
["bitfinex-derivatives","BTCF0:USTF0",1727255661779,0.40990107,63900.0,63899.0,0.23271509]
["bitfinex-derivatives","BTCF0:USTF0",1727255662171,0.40990107,63900.0,63899.0,0.170244]
["bitfinex-derivatives","BTCF0:USTF0",1727255663871,0.43526805,63900.0,63899.0,0.170244]
["bitfinex-derivatives","BTCF0:USTF0",1727255666079,0.35702505,63900.0,63899.0,0.170244]
["bitfinex-derivatives","BTCF0:USTF0",1727255668878,0.03536698,63900.0,63899.0,0.170244]
["bitfinex-derivatives","BTCF0:USTF0",1727255671882,0.01,63900.0,63899.0,0.23271509]
["bitfinex-derivatives","BTCF0:USTF0",1727255675086,0.01,63900.0,63899.0,0.170244]
["bitfinex-derivatives","BTCF0:USTF0",1727255678892,0.07893547,63900.0,63899.0,0.170244]
["bitfinex-derivatives","BTCF0:USTF0",1727255681102,0.18845406,63900.0,63899.0,0.170244]
["bitfinex-derivatives","BTCF0:USTF0",1727255683795,0.26669706,63900.0,63899.0,0.170244]
["bitfinex-derivatives","BTCF0:USTF0",1727255684196,0.15720348,63900.0,63899.0,0.170244]
["bitfinex-derivatives","BTCF0:USTF0",1727255686001,0.15723252,63900.0,63899.0,0.170244]
["bitfinex-derivatives","BTCF0:USTF0",1727255686898,0.15723252,63900.0,63899.0,0.26849859]
["bitfinex-derivatives","BTCF0:USTF0",1727255686899,0.088243,63900.0,63899.0,0.26849859]
["bitfinex-derivatives","BTCF0:USTF0",1727255690697,0.088243,63900.0,63899.0,0.170244]
["bitfinex-derivatives","BTCF0:USTF0",1727255690895,0.088243,63900.0,63899.0,0.26850887]
["bitfinex-derivatives","BTCF0:USTF0",1727255693096,0.088243,63900.0,63899.0,0.17850887]
["bitfinex-derivatives","BTCF0:USTF0",1727255693301,0.088243,63900.0,63899.0,0.26850887]
["bitfinex-derivatives","BTCF0:USTF0",1727255694001,0.11360996,63900.0,63899.0,0.170244]
["bitfinex-derivatives","BTCF0:USTF0",1727255696794,0.11360996,63900.0,63899.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1727255696994,0.11360996,63900.0,63899.0,0.170244]
["bitfinex-derivatives","BTCF0:USTF0",1727255697895,0.03536696,63900.0,63899.0,0.170244]
["bitfinex-derivatives","BTCF0:USTF0",1727255701000,0.07901411,63900.0,63899.0,0.170244]
["bitfinex-derivatives","BTCF0:USTF0",1727255702000,0.01,63900.0,63899.0,0.26849679]
["bitfinex-derivatives","BTCF0:USTF0",1727255702807,0.088243,63900.0,63899.0,0.26849679]
["bitfinex-derivatives","BTCF0:USTF0",1727255703809,0.088243,63900.0,63899.0,0.170244]
["bitfinex-derivatives","BTCF0:USTF0",1727255704110,0.088243,63900.0,63899.0,0.10026395]
["bitfinex-derivatives","BTCF0:USTF0",1727255704607,0.078247,63897.0,63895.0,0.0818838]
["bitfinex-derivatives","BTCF0:USTF0",1727255704904,0.07825,63894.0,63893.0,0.06623967]
["bitfinex-derivatives","BTCF0:USTF0",1727255705095,0.078251,63893.0,63892.0,0.06263967]
["bitfinex-derivatives","BTCF0:USTF0",1727255705296,0.246502,63893.0,63892.0,0.04692756]
["bitfinex-derivatives","BTCF0:USTF0",1727255705511,0.246502,63893.0,63888.0,0.04692756]
["bitfinex-derivatives","BTCF0:USTF0",1727255705512,0.078256,63889.0,63888.0,0.04692756]
["bitfinex-derivatives","BTCF0:USTF0",1727255705809,0.156516,63888.0,63887.0,0.04692756]
["bitfinex-derivatives","BTCF0:USTF0",1727255706007,0.246516,63888.0,63887.0,0.04692756]
["bitfinex-derivatives","BTCF0:USTF0",1727255706215,0.07826,63886.0,63885.0,0.04692756]
["bitfinex-derivatives","BTCF0:USTF0",1727255706504,0.16826,63886.0,63885.0,0.04692756]
["bitfinex-derivatives","BTCF0:USTF0",1727255706705,0.156522,63885.0,63884.0,0.04692756]
["bitfinex-derivatives","BTCF0:USTF0",1727255706905,0.078262,63884.0,63881.0,0.04692756]
["bitfinex-derivatives","BTCF0:USTF0",1727255707103,0.09,63882.0,63881.0,0.04692756]
["bitfinex-derivatives","BTCF0:USTF0",1727255707298,0.078267,63880.0,63879.0,0.04692756]
["bitfinex-derivatives","BTCF0:USTF0",1727255707500,0.078271,63877.0,63876.0,0.13692756]
["bitfinex-derivatives","BTCF0:USTF0",1727255707718,0.078271,63877.0,63876.0,0.13686366]
["bitfinex-derivatives","BTCF0:USTF0",1727255708107,0.078271,63877.0,63876.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727255709002,0.078271,63877.0,63876.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727255709706,0.079271,63877.0,63876.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727255712312,0.440071,63877.0,63876.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727255712915,0.518342,63877.0,63876.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727255719518,0.596613,63877.0,63876.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727255724625,0.686613,63877.0,63876.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727255730922,0.325813,63877.0,63876.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727255731123,1.047413,63877.0,63876.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727255731624,0.325813,63877.0,63876.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727255731822,1.047413,63877.0,63876.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727255732727,0.325813,63877.0,63876.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727255732932,1.047413,63877.0,63876.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727255734128,1.10967347,63877.0,63876.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727255734344,1.047413,63877.0,63876.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727255735236,1.10967347,63877.0,63876.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727255736235,1.047413,63877.0,63876.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727255737027,1.05821425,63877.0,63876.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727255740627,0.33661425,63877.0,63876.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727255740827,1.05821425,63877.0,63876.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727255741425,0.078273,63875.0,63873.0,0.05046366]
["bitfinex-derivatives","BTCF0:USTF0",1727255741626,0.168275,63874.0,63872.0,0.04692538]
["bitfinex-derivatives","BTCF0:USTF0",1727255741836,0.246552,63873.0,63872.0,0.04692538]
["bitfinex-derivatives","BTCF0:USTF0",1727255742030,0.156554,63872.0,63871.0,0.04692538]
["bitfinex-derivatives","BTCF0:USTF0",1727255742334,0.156562,63869.0,63868.0,0.06263967]
["bitfinex-derivatives","BTCF0:USTF0",1727255742535,0.078283,63867.0,63866.0,0.06263967]
["bitfinex-derivatives","BTCF0:USTF0",1727255742742,0.078283,63867.0,63863.0,0.06263967]
["bitfinex-derivatives","BTCF0:USTF0",1727255742743,0.078286,63865.0,63863.0,0.06263967]
["bitfinex-derivatives","BTCF0:USTF0",1727255743033,0.078286,63865.0,63862.0,0.04693358]
["bitfinex-derivatives","BTCF0:USTF0",1727255743034,0.09,63865.0,63862.0,0.04693358]
["bitfinex-derivatives","BTCF0:USTF0",1727255743239,0.06247527,63863.0,63860.0,0.04693358]
["bitfinex-derivatives","BTCF0:USTF0",1727255743442,0.607382,63861.0,63860.0,0.04693358]
["bitfinex-derivatives","BTCF0:USTF0",1727255743833,0.078292,63860.0,63857.0,0.04693358]
["bitfinex-derivatives","BTCF0:USTF0",1727255744032,0.168296,63857.0,63856.0,0.04693358]
["bitfinex-derivatives","BTCF0:USTF0",1727255744243,0.078297,63856.0,63855.0,0.11023358]
["bitfinex-derivatives","BTCF0:USTF0",1727255745339,0.078297,63856.0,63855.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727255745946,0.079297,63856.0,63855.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727255746140,0.080297,63856.0,63855.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1727255747342,0.080297,63856.0,63855.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1727255747837,0.080297,63856.0,63855.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727255747838,0.09107454,63856.0,63855.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727255750249,0.16937154,63856.0,63855.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727255750432,0.078304,63850.0,63848.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727255750636,0.078308,63847.0,63846.0,0.04693358]
["bitfinex-derivatives","BTCF0:USTF0",1727255750846,0.078309,63846.0,63845.0,0.38345499]
["bitfinex-derivatives","BTCF0:USTF0",1727255751239,0.168309,63846.0,63845.0,0.33652141]
["bitfinex-derivatives","BTCF0:USTF0",1727255752043,0.169309,63846.0,63845.0,0.35052141]
["bitfinex-derivatives","BTCF0:USTF0",1727255752247,0.170309,63846.0,63845.0,0.42983141]
["bitfinex-derivatives","BTCF0:USTF0",1727255756042,0.170309,63846.0,63845.0,0.35152141]
["bitfinex-derivatives","BTCF0:USTF0",1727255756440,0.248618,63846.0,63845.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727255757240,0.156632,63840.0,63839.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727255757434,0.078321,63836.0,63835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727255758946,0.079321,63836.0,63835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727255759154,0.080321,63836.0,63835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727255760347,0.09128866,63836.0,63835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727255761754,0.45208866,63836.0,63835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727255764142,0.53040966,63836.0,63835.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727255764344,0.53040966,63836.0,63833.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727255764345,0.45208866,63836.0,63833.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727255764548,0.09,63834.0,63833.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727255765050,0.168324,63834.0,63833.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727255765545,0.168324,63834.0,63833.0,0.109625]
["bitfinex-derivatives","BTCF0:USTF0",1727255765855,0.168324,63834.0,63830.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727255765856,0.078328,63831.0,63830.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727255767360,0.079328,63831.0,63830.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727255767761,0.441128,63831.0,63830.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727255769862,0.080328,63831.0,63830.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727255770161,0.441128,63831.0,63830.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727255771650,0.080328,63831.0,63830.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727255771854,0.441128,63831.0,63830.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727255773862,0.3628,63831.0,63830.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727255775977,0.4528,63831.0,63830.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727255778479,0.4528,63831.0,63830.0,0.12526158]
["bitfinex-derivatives","BTCF0:USTF0",1727255779182,0.092,63831.0,63830.0,0.12526158]
["bitfinex-derivatives","BTCF0:USTF0",1727255779380,0.4528,63831.0,63830.0,0.12526158]
["bitfinex-derivatives","BTCF0:USTF0",1727255780273,0.4528,63831.0,63830.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727255780882,0.3628,63831.0,63830.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727255781086,0.002,63831.0,63830.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727255781382,0.3628,63831.0,63830.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727255783279,0.3628,63831.0,63830.0,0.14096767]
["bitfinex-derivatives","BTCF0:USTF0",1727255784280,0.002,63831.0,63830.0,0.14096767]
["bitfinex-derivatives","BTCF0:USTF0",1727255784483,0.3628,63831.0,63830.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727255784785,0.002,63831.0,63830.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727255785080,0.441127,63831.0,63830.0,0.14090112]
["bitfinex-derivatives","BTCF0:USTF0",1727255785288,0.441127,63831.0,63830.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727255786289,0.48784641,63831.0,63830.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727255788192,0.441127,63831.0,63830.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727255789491,0.002,63831.0,63830.0,0.5033803]
["bitfinex-derivatives","BTCF0:USTF0",1727255789678,0.0036,63835.0,63830.0,0.5033803]
["bitfinex-derivatives","BTCF0:USTF0",1727255789679,0.0036,63835.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727255789994,0.0036,63835.0,63833.0,0.3883826]
["bitfinex-derivatives","BTCF0:USTF0",1727255790181,0.01096766,63836.0,63835.0,0.156646]
["bitfinex-derivatives","BTCF0:USTF0",1727255790379,0.0036,63838.0,63837.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1727255790575,0.0469036,63842.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727255790576,0.0036,63842.0,63841.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727255790788,0.3608,63843.0,63842.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727255791088,0.37177047,63843.0,63842.0,0.25695866]
["bitfinex-derivatives","BTCF0:USTF0",1727255791277,0.37177047,63843.0,63842.0,0.28785866]
["bitfinex-derivatives","BTCF0:USTF0",1727255791478,0.37177047,63843.0,63842.0,0.109214]
["bitfinex-derivatives","BTCF0:USTF0",1727255792786,0.37177047,63843.0,63842.0,0.140614]
["bitfinex-derivatives","BTCF0:USTF0",1727255793093,0.37277047,63843.0,63842.0,0.141614]
["bitfinex-derivatives","BTCF0:USTF0",1727255793386,0.37377047,63843.0,63842.0,0.141614]
["bitfinex-derivatives","BTCF0:USTF0",1727255794583,0.37377047,63843.0,63842.0,0.20414018]
["bitfinex-derivatives","BTCF0:USTF0",1727255794778,0.01297047,63843.0,63842.0,0.20414018]
["bitfinex-derivatives","BTCF0:USTF0",1727255795378,0.01297047,63843.0,63842.0,0.141614]
["bitfinex-derivatives","BTCF0:USTF0",1727255795982,0.01297047,63843.0,63842.0,0.28245418]
["bitfinex-derivatives","BTCF0:USTF0",1727255796190,0.002,63843.0,63842.0,0.94792561]
["bitfinex-derivatives","BTCF0:USTF0",1727255796693,0.002,63843.0,63842.0,1.40855255]
["bitfinex-derivatives","BTCF0:USTF0",1727255797081,0.0036,63846.0,63842.0,1.77361055]
["bitfinex-derivatives","BTCF0:USTF0",1727255797286,0.0036,63849.0,63848.0,0.156614]
["bitfinex-derivatives","BTCF0:USTF0",1727255797491,0.3608,63854.0,63848.0,0.156614]
["bitfinex-derivatives","BTCF0:USTF0",1727255797492,0.3608,63854.0,63848.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727255797680,0.3608,63854.0,63853.0,0.0468414]
["bitfinex-derivatives","BTCF0:USTF0",1727255797887,0.3608,63854.0,63853.0,0.1251414]
["bitfinex-derivatives","BTCF0:USTF0",1727255798194,0.3713707,63854.0,63853.0,0.1556414]
["bitfinex-derivatives","BTCF0:USTF0",1727255798493,0.3713707,63854.0,63853.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1727255799085,0.3608,63854.0,63853.0,0.82378019]
["bitfinex-derivatives","BTCF0:USTF0",1727255799987,0.3638,63854.0,63853.0,0.82378019]
["bitfinex-derivatives","BTCF0:USTF0",1727255800386,0.3638,63854.0,63853.0,0.85618019]
["bitfinex-derivatives","BTCF0:USTF0",1727255801089,0.3638,63854.0,63853.0,0.94618019]
["bitfinex-derivatives","BTCF0:USTF0",1727255801090,0.3608,63854.0,63853.0,0.94618019]
["bitfinex-derivatives","BTCF0:USTF0",1727255801993,0.3608,63854.0,63853.0,0.94518019]
["bitfinex-derivatives","BTCF0:USTF0",1727255802189,0.3608,63854.0,63853.0,0.94618019]
["bitfinex-derivatives","BTCF0:USTF0",1727255804088,0.01092054,63858.0,63857.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727255804396,0.10325207,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727255806094,0.10425207,63859.0,63858.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727255807195,0.61026452,63859.0,63857.0,0.07487422]
["bitfinex-derivatives","BTCF0:USTF0",1727255807389,0.61026452,63859.0,63853.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1727255807390,0.17059656,63858.0,63853.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1727255807596,0.34174154,63857.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727255807784,0.17059656,63856.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727255808184,0.17059656,63856.0,63855.0,0.24262273]
["bitfinex-derivatives","BTCF0:USTF0",1727255809999,0.17259656,63856.0,63855.0,0.24362273]
["bitfinex-derivatives","BTCF0:USTF0",1727255810188,0.17259656,63856.0,63855.0,0.32192073]
["bitfinex-derivatives","BTCF0:USTF0",1727255814286,0.002,63856.0,63855.0,0.32192073]
["bitfinex-derivatives","BTCF0:USTF0",1727255816508,0.002,63856.0,63855.0,0.36867451]
["bitfinex-derivatives","BTCF0:USTF0",1727255817500,0.002,63856.0,63855.0,0.32192073]
["bitfinex-derivatives","BTCF0:USTF0",1727255823409,0.002,63856.0,63855.0,0.40002997]
["bitfinex-derivatives","BTCF0:USTF0",1727255824401,0.002,63856.0,63855.0,0.50072735]
["bitfinex-derivatives","BTCF0:USTF0",1727255824600,0.002,63856.0,63855.0,0.40002997]
["bitfinex-derivatives","BTCF0:USTF0",1727255824910,0.002,63856.0,63855.0,0.50072735]
["bitfinex-derivatives","BTCF0:USTF0",1727255825296,0.002,63856.0,63855.0,0.40002997]
["bitfinex-derivatives","BTCF0:USTF0",1727255825506,0.002,63856.0,63855.0,0.42271897]
["bitfinex-derivatives","BTCF0:USTF0",1727255828103,0.092,63856.0,63855.0,0.42271897]
["bitfinex-derivatives","BTCF0:USTF0",1727255828308,0.092,63856.0,63855.0,0.18009624]
["bitfinex-derivatives","BTCF0:USTF0",1727255829312,0.28314242,63856.0,63855.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727255829609,0.33642106,63856.0,63855.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727255831210,0.33842106,63856.0,63855.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727255832413,0.3380689,63856.0,63855.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727255833414,0.3370689,63856.0,63855.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727255833804,0.6978689,63856.0,63855.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727255834403,0.69484956,63856.0,63855.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727255834611,0.69784956,63856.0,63855.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727255835211,0.69784956,63856.0,63855.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727255835408,0.69784956,63856.0,63855.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727255837314,0.532097,63856.0,63855.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727255839213,0.171297,63856.0,63855.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727255839415,0.532097,63856.0,63855.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727255840805,0.171297,63856.0,63855.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727255841005,0.532097,63856.0,63855.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727255842615,0.532097,63856.0,63855.0,0.14190236]
["bitfinex-derivatives","BTCF0:USTF0",1727255843312,0.534097,63856.0,63855.0,0.14190236]
["bitfinex-derivatives","BTCF0:USTF0",1727255843708,0.67492211,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727255844010,0.612394,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727255844210,0.156596,63855.0,63854.0,0.0469562]
["bitfinex-derivatives","BTCF0:USTF0",1727255844411,0.078299,63854.0,63853.0,0.0469562]
["bitfinex-derivatives","BTCF0:USTF0",1727255844616,0.23080682,63854.0,63853.0,0.0469562]
["bitfinex-derivatives","BTCF0:USTF0",1727255845007,0.95240682,63854.0,63853.0,0.0469562]
["bitfinex-derivatives","BTCF0:USTF0",1727255845605,0.1566,63853.0,63852.0,0.0469562]
["bitfinex-derivatives","BTCF0:USTF0",1727255846519,0.8782,63853.0,63852.0,0.1252582]
["bitfinex-derivatives","BTCF0:USTF0",1727255846707,0.8802,63853.0,63852.0,0.1252582]
["bitfinex-derivatives","BTCF0:USTF0",1727255847606,0.8019,63853.0,63852.0,0.1252582]
["bitfinex-derivatives","BTCF0:USTF0",1727255848516,0.8019,63853.0,63852.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1727255850712,0.0803,63853.0,63852.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1727255850922,0.8019,63853.0,63852.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1727255854216,0.8802,63853.0,63852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727255854417,0.94270782,63853.0,63852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727255854826,0.8802,63853.0,63852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727255855325,1.35004,63853.0,63852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727255855716,1.42834,63853.0,63852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727255855915,0.9585,63853.0,63852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727255856315,1.35004,63853.0,63852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727255856521,0.156614,63848.0,63847.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727255856730,0.156614,63848.0,63843.0,0.09520436]
["bitfinex-derivatives","BTCF0:USTF0",1727255856731,0.15662,63845.0,63844.0,0.04693248]
["bitfinex-derivatives","BTCF0:USTF0",1727255857027,0.078313,63843.0,63842.0,0.04693248]
["bitfinex-derivatives","BTCF0:USTF0",1727255857524,0.078314,63842.0,63841.0,0.04693248]
["bitfinex-derivatives","BTCF0:USTF0",1727255857727,0.168314,63842.0,63841.0,0.04693248]
["bitfinex-derivatives","BTCF0:USTF0",1727255858626,0.078315,63841.0,63840.0,0.04693248]
["bitfinex-derivatives","BTCF0:USTF0",1727255858922,0.168315,63841.0,63840.0,0.04693248]
["bitfinex-derivatives","BTCF0:USTF0",1727255859328,0.078318,63839.0,63838.0,0.111418]
["bitfinex-derivatives","BTCF0:USTF0",1727255859525,0.439118,63839.0,63838.0,0.111418]
["bitfinex-derivatives","BTCF0:USTF0",1727255861119,0.440118,63839.0,63838.0,0.111418]
["bitfinex-derivatives","BTCF0:USTF0",1727255862027,0.441118,63839.0,63838.0,0.111418]
["bitfinex-derivatives","BTCF0:USTF0",1727255863132,0.3628,63839.0,63838.0,0.111418]
["bitfinex-derivatives","BTCF0:USTF0",1727255863523,0.3628,63839.0,63838.0,0.201418]
["bitfinex-derivatives","BTCF0:USTF0",1727255864518,0.002,63839.0,63838.0,0.201418]
["bitfinex-derivatives","BTCF0:USTF0",1727255864722,0.002,63839.0,63838.0,0.37305485]
["bitfinex-derivatives","BTCF0:USTF0",1727255864918,0.002,63839.0,63838.0,0.45137385]
["bitfinex-derivatives","BTCF0:USTF0",1727255866433,0.002,63839.0,63838.0,0.49830633]
["bitfinex-derivatives","BTCF0:USTF0",1727255867428,0.078312,63844.0,63843.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727255867735,0.078312,63844.0,63843.0,0.1252039]
["bitfinex-derivatives","BTCF0:USTF0",1727255869046,0.079312,63844.0,63843.0,0.1252039]
["bitfinex-derivatives","BTCF0:USTF0",1727255869248,0.080312,63844.0,63843.0,0.1262039]
["bitfinex-derivatives","BTCF0:USTF0",1727255869548,0.080312,63844.0,63843.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1727255872548,0.080312,63844.0,63843.0,0.1418342]
["bitfinex-derivatives","BTCF0:USTF0",1727255875252,0.080312,63844.0,63843.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1727255877852,0.002,63844.0,63843.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1727255884049,0.002,63844.0,63843.0,0.157626]
["bitfinex-derivatives","BTCF0:USTF0",1727255884249,0.0801477,63844.0,63843.0,0.157626]
["bitfinex-derivatives","BTCF0:USTF0",1727255884761,0.002,63844.0,63843.0,0.157626]
["bitfinex-derivatives","BTCF0:USTF0",1727255887650,0.002,63844.0,63843.0,0.247626]
["bitfinex-derivatives","BTCF0:USTF0",1727255889557,0.002,63844.0,63843.0,0.34869251]
["bitfinex-derivatives","BTCF0:USTF0",1727255890646,0.002,63844.0,63843.0,0.59610132]
["bitfinex-derivatives","BTCF0:USTF0",1727255891756,0.002,63844.0,63843.0,0.50610132]
["bitfinex-derivatives","BTCF0:USTF0",1727255894262,0.002,63844.0,63843.0,0.60003163]
["bitfinex-derivatives","BTCF0:USTF0",1727255897165,0.002,63844.0,63843.0,0.50610132]
["bitfinex-derivatives","BTCF0:USTF0",1727255897474,0.06450934,63844.0,63843.0,0.45197632]
["bitfinex-derivatives","BTCF0:USTF0",1727255898361,0.002,63844.0,63843.0,0.40503211]
["bitfinex-derivatives","BTCF0:USTF0",1727255899671,0.002,63844.0,63843.0,0.49503211]
["bitfinex-derivatives","BTCF0:USTF0",1727255901260,0.002,63844.0,63843.0,0.32671911]
["bitfinex-derivatives","BTCF0:USTF0",1727255902159,0.3628,63844.0,63843.0,0.37366966]
["bitfinex-derivatives","BTCF0:USTF0",1727255902361,0.002,63844.0,63843.0,0.32671911]
["bitfinex-derivatives","BTCF0:USTF0",1727255902557,0.0801477,63844.0,63843.0,0.32671911]
["bitfinex-derivatives","BTCF0:USTF0",1727255902772,0.002,63844.0,63843.0,0.32671911]
["bitfinex-derivatives","BTCF0:USTF0",1727255903363,0.0801477,63844.0,63843.0,0.32671911]
["bitfinex-derivatives","BTCF0:USTF0",1727255903559,0.0801477,63844.0,63843.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1727255903963,0.002,63844.0,63843.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1727255904267,0.08014705,63844.0,63843.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1727255904469,0.002,63844.0,63843.0,0.18046884]
["bitfinex-derivatives","BTCF0:USTF0",1727255904664,0.002,63844.0,63843.0,0.15757635]
["bitfinex-derivatives","BTCF0:USTF0",1727255904866,0.002,63844.0,63843.0,0.25873663]
["bitfinex-derivatives","BTCF0:USTF0",1727255905267,0.002,63844.0,63843.0,0.18047328]
["bitfinex-derivatives","BTCF0:USTF0",1727255905570,0.002,63844.0,63843.0,0.25874096]
["bitfinex-derivatives","BTCF0:USTF0",1727255907270,0.3628,63844.0,63843.0,0.25874096]
["bitfinex-derivatives","BTCF0:USTF0",1727255910363,0.002,63844.0,63843.0,0.25874096]
["bitfinex-derivatives","BTCF0:USTF0",1727255910572,0.3628,63844.0,63843.0,0.25874096]
["bitfinex-derivatives","BTCF0:USTF0",1727255910877,0.441111,63844.0,63843.0,0.25874096]
["bitfinex-derivatives","BTCF0:USTF0",1727255911173,0.441111,63844.0,63843.0,0.18047328]
["bitfinex-derivatives","BTCF0:USTF0",1727255911380,0.441111,63844.0,63843.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1727255913475,0.441111,63844.0,63843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727255913476,0.550191,63844.0,63843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727255913676,0.989302,63844.0,63843.0,0.06362326]
["bitfinex-derivatives","BTCF0:USTF0",1727255913874,1.05182209,63844.0,63843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727255914074,1.589302,63844.0,63843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727255914273,1.589302,63844.0,63843.0,0.04795623]
["bitfinex-derivatives","BTCF0:USTF0",1727255915377,1.05179413,63844.0,63843.0,0.04795623]
["bitfinex-derivatives","BTCF0:USTF0",1727255916270,0.989302,63844.0,63843.0,0.04795623]
["bitfinex-derivatives","BTCF0:USTF0",1727255916779,0.441111,63844.0,63843.0,0.04795623]
["bitfinex-derivatives","BTCF0:USTF0",1727255917081,0.609422,63844.0,63843.0,0.04795623]
["bitfinex-derivatives","BTCF0:USTF0",1727255917274,0.531111,63844.0,63843.0,0.04795623]
["bitfinex-derivatives","BTCF0:USTF0",1727255917776,0.441111,63844.0,63843.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1727255919283,0.441111,63844.0,63843.0,0.14193626]
["bitfinex-derivatives","BTCF0:USTF0",1727255920687,0.3628,63844.0,63843.0,0.23193626]
["bitfinex-derivatives","BTCF0:USTF0",1727255921276,0.3628,63844.0,63843.0,0.169313]
["bitfinex-derivatives","BTCF0:USTF0",1727255921987,0.3628,63844.0,63843.0,0.247626]
["bitfinex-derivatives","BTCF0:USTF0",1727255922186,0.32362295,63844.0,63843.0,0.59670665]
["bitfinex-derivatives","BTCF0:USTF0",1727255922589,0.32362295,63844.0,63843.0,0.59663338]
["bitfinex-derivatives","BTCF0:USTF0",1727255924289,0.32362295,63844.0,63843.0,0.51842479]
["bitfinex-derivatives","BTCF0:USTF0",1727255926981,0.41285343,63844.0,63843.0,0.07921717]
["bitfinex-derivatives","BTCF0:USTF0",1727255927187,0.41285343,63844.0,63843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727255927392,0.41285343,63844.0,63843.0,0.06358192]
["bitfinex-derivatives","BTCF0:USTF0",1727255927684,0.41285343,63844.0,63843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727255927889,1.48277443,63844.0,63841.0,0.06258192]
["bitfinex-derivatives","BTCF0:USTF0",1727255928185,0.078318,63839.0,63838.0,0.04693811]
["bitfinex-derivatives","BTCF0:USTF0",1727255928391,0.078319,63838.0,63837.0,0.04693811]
["bitfinex-derivatives","BTCF0:USTF0",1727255928589,0.078321,63836.0,63835.0,0.04693811]
["bitfinex-derivatives","BTCF0:USTF0",1727255928788,0.078321,63836.0,63832.0,0.09828192]
["bitfinex-derivatives","BTCF0:USTF0",1727255928789,0.4508,63836.0,63834.0,0.04693811]
["bitfinex-derivatives","BTCF0:USTF0",1727255929085,0.09,63835.0,63834.0,0.04693811]
["bitfinex-derivatives","BTCF0:USTF0",1727255929295,0.078326,63832.0,63830.0,0.06258192]
["bitfinex-derivatives","BTCF0:USTF0",1727255929594,0.078326,63832.0,63831.0,0.04692543]
["bitfinex-derivatives","BTCF0:USTF0",1727255929794,0.09,63832.0,63831.0,0.0469268]
["bitfinex-derivatives","BTCF0:USTF0",1727255930292,0.078331,63828.0,63827.0,0.06258192]
["bitfinex-derivatives","BTCF0:USTF0",1727255930490,0.078331,63828.0,63822.0,0.07821717]
["bitfinex-derivatives","BTCF0:USTF0",1727255930491,0.078332,63827.0,63822.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727255930701,0.4508,63823.0,63820.0,0.06258192]
["bitfinex-derivatives","BTCF0:USTF0",1727255930992,0.07834,63821.0,63820.0,0.06258192]
["bitfinex-derivatives","BTCF0:USTF0",1727255931194,0.07834,63821.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727255931195,0.4518,63823.0,63818.0,0.14092492]
["bitfinex-derivatives","BTCF0:USTF0",1727255931398,0.09,63819.0,63818.0,0.14092492]
["bitfinex-derivatives","BTCF0:USTF0",1727255932288,0.078341,63821.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727255932810,0.001,63819.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727255933195,0.002,63819.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727255933399,0.001,63819.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727255933991,0.002,63819.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727255937999,0.002,63819.0,63818.0,0.579143]
["bitfinex-derivatives","BTCF0:USTF0",1727255938491,0.002,63819.0,63818.0,0.610843]
["bitfinex-derivatives","BTCF0:USTF0",1727255938700,0.002,63819.0,63818.0,0.250043]
["bitfinex-derivatives","BTCF0:USTF0",1727255939191,0.002,63819.0,63818.0,0.110043]
["bitfinex-derivatives","BTCF0:USTF0",1727255943715,0.01065802,63822.0,63818.0,0.110043]
["bitfinex-derivatives","BTCF0:USTF0",1727255944003,0.0036,63824.0,63823.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727255944310,0.078335,63825.0,63824.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727255945797,0.09016354,63825.0,63824.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727255946308,0.09116354,63825.0,63824.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727255948100,0.01282854,63825.0,63824.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727255955328,0.10282854,63825.0,63824.0,0.14191792]
["bitfinex-derivatives","BTCF0:USTF0",1727255956313,0.10282854,63825.0,63824.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727255957218,0.10282854,63825.0,63824.0,0.15755317]
["bitfinex-derivatives","BTCF0:USTF0",1727255958418,0.10282854,63825.0,63824.0,0.25855998]
["bitfinex-derivatives","BTCF0:USTF0",1727255959116,0.01282854,63825.0,63824.0,0.25855998]
["bitfinex-derivatives","BTCF0:USTF0",1727255959315,0.01282854,63825.0,63824.0,0.18034281]
["bitfinex-derivatives","BTCF0:USTF0",1727255962916,0.01282854,63825.0,63824.0,0.34867881]
["bitfinex-derivatives","BTCF0:USTF0",1727255963622,0.01282854,63825.0,63824.0,0.52768161]
["bitfinex-derivatives","BTCF0:USTF0",1727255963822,0.01282854,63825.0,63824.0,0.62157004]
["bitfinex-derivatives","BTCF0:USTF0",1727255964116,0.002,63825.0,63824.0,0.62157004]
["bitfinex-derivatives","BTCF0:USTF0",1727255965319,0.002,63825.0,63824.0,0.54323404]
["bitfinex-derivatives","BTCF0:USTF0",1727255967217,0.01104352,63828.0,63827.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727255967519,0.09,63830.0,63828.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727255967722,0.09,63830.0,63828.0,0.15661909]
["bitfinex-derivatives","BTCF0:USTF0",1727255967920,0.17936388,63830.0,63828.0,0.15661909]
["bitfinex-derivatives","BTCF0:USTF0",1727255969124,0.07833,63829.0,63828.0,0.15661909]
["bitfinex-derivatives","BTCF0:USTF0",1727255969320,0.07833,63829.0,63828.0,0.15861909]
["bitfinex-derivatives","BTCF0:USTF0",1727255970419,0.07833,63829.0,63828.0,0.08028809]
["bitfinex-derivatives","BTCF0:USTF0",1727255970620,0.07833,63829.0,63828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727255971121,0.07933,63829.0,63828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727255971325,0.07933,63829.0,63827.0,0.07828809]
["bitfinex-derivatives","BTCF0:USTF0",1727255971326,0.078331,63828.0,63827.0,0.07828809]
["bitfinex-derivatives","BTCF0:USTF0",1727255971522,0.078331,63828.0,63827.0,0.17922356]
["bitfinex-derivatives","BTCF0:USTF0",1727255971722,0.078331,63828.0,63827.0,0.35407394]
["bitfinex-derivatives","BTCF0:USTF0",1727255972732,0.080331,63828.0,63827.0,0.35707394]
["bitfinex-derivatives","BTCF0:USTF0",1727255974723,0.158662,63828.0,63827.0,0.35707394]
["bitfinex-derivatives","BTCF0:USTF0",1727255974919,0.158662,63828.0,63827.0,0.08128809]
["bitfinex-derivatives","BTCF0:USTF0",1727255975217,0.158662,63828.0,63827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727255975419,0.158662,63828.0,63827.0,0.06565005]
["bitfinex-derivatives","BTCF0:USTF0",1727255975821,0.22112576,63828.0,63827.0,0.06565005]
["bitfinex-derivatives","BTCF0:USTF0",1727255979737,0.58192576,63828.0,63827.0,0.06565005]
["bitfinex-derivatives","BTCF0:USTF0",1727255981343,0.22112576,63828.0,63827.0,0.06565005]
["bitfinex-derivatives","BTCF0:USTF0",1727255981531,0.58192576,63828.0,63827.0,0.06565005]
["bitfinex-derivatives","BTCF0:USTF0",1727255982731,0.22112576,63828.0,63827.0,0.06565005]
["bitfinex-derivatives","BTCF0:USTF0",1727255982926,0.58192576,63828.0,63827.0,0.06565005]
["bitfinex-derivatives","BTCF0:USTF0",1727255983131,0.58192576,63828.0,63827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727255983132,0.519462,63828.0,63827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727255984342,0.597793,63828.0,63827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727255984635,0.67593587,63828.0,63827.0,6.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727255984841,0.597793,63828.0,63827.0,6.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727255985349,0.67592005,63828.0,63827.0,6.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727255985536,0.597793,63828.0,63827.0,6.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727255985743,0.517462,63828.0,63822.0,0.06264712]
["bitfinex-derivatives","BTCF0:USTF0",1727255985933,0.325011,63823.0,63822.0,0.06264712]
["bitfinex-derivatives","BTCF0:USTF0",1727255986137,0.235014,63822.0,63821.0,0.06264712]
["bitfinex-derivatives","BTCF0:USTF0",1727255986339,0.235014,63822.0,63816.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727255986340,0.595814,63822.0,63820.0,0.06264712]
["bitfinex-derivatives","BTCF0:USTF0",1727255986633,0.24668,63821.0,63820.0,0.06264712]
["bitfinex-derivatives","BTCF0:USTF0",1727255986843,0.156692,63816.0,63815.0,0.10988809]
["bitfinex-derivatives","BTCF0:USTF0",1727255987049,0.517492,63816.0,63815.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727255987339,0.517492,63816.0,63815.0,0.1956145]
["bitfinex-derivatives","BTCF0:USTF0",1727255987532,0.517492,63816.0,63815.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727255988138,0.518492,63816.0,63815.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727255988743,0.518492,63816.0,63815.0,0.09420172]
["bitfinex-derivatives","BTCF0:USTF0",1727255989341,0.519492,63816.0,63815.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727255989543,0.078351,63812.0,63811.0,0.06260172]
["bitfinex-derivatives","BTCF0:USTF0",1727255989855,0.078351,63812.0,63804.0,0.17224843]
["bitfinex-derivatives","BTCF0:USTF0",1727255989856,0.156704,63811.0,63810.0,0.06260172]
["bitfinex-derivatives","BTCF0:USTF0",1727255990143,0.156706,63810.0,63809.0,0.06260172]
["bitfinex-derivatives","BTCF0:USTF0",1727255990352,0.156706,63810.0,63807.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727255990353,0.078354,63809.0,63808.0,0.06260172]
["bitfinex-derivatives","BTCF0:USTF0",1727255991242,0.078356,63808.0,63807.0,0.09570172]
["bitfinex-derivatives","BTCF0:USTF0",1727255992245,0.078356,63808.0,63807.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727255992837,0.079356,63808.0,63807.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727255993039,0.079356,63808.0,63807.0,0.111457]
["bitfinex-derivatives","BTCF0:USTF0",1727255993234,0.080356,63808.0,63807.0,0.111457]
["bitfinex-derivatives","BTCF0:USTF0",1727255996248,0.09097302,63808.0,63807.0,0.111457]
["bitfinex-derivatives","BTCF0:USTF0",1727256003955,0.09097302,63808.0,63806.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727256003956,0.078359,63805.0,63804.0,0.06250639]
["bitfinex-derivatives","BTCF0:USTF0",1727256004247,0.078364,63801.0,63800.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727256004441,0.529164,63801.0,63798.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727256004637,0.078373,63794.0,63793.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727256004846,0.078374,63793.0,63788.0,0.06251448]
["bitfinex-derivatives","BTCF0:USTF0",1727256005045,0.078374,63793.0,63787.0,0.09761448]
["bitfinex-derivatives","BTCF0:USTF0",1727256005046,0.439174,63793.0,63787.0,0.09761448]
["bitfinex-derivatives","BTCF0:USTF0",1727256005361,0.439174,63793.0,63787.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727256005852,0.439174,63793.0,63788.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727256006046,0.439174,63793.0,63787.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727256006244,0.517548,63793.0,63787.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727256006441,0.658548,63793.0,63787.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727256007048,0.659548,63793.0,63787.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727256007965,0.07838,63788.0,63787.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727256008157,0.07838,63788.0,63787.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727256008158,0.21838,63788.0,63787.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727256009057,0.21938,63788.0,63787.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727256010362,0.22038,63788.0,63787.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727256012562,0.29876,63788.0,63787.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727256014264,0.29776,63788.0,63787.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727256014458,0.29876,63788.0,63787.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727256015666,0.29776,63788.0,63787.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727256015868,0.22038,63788.0,63787.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727256022657,0.29876,63788.0,63787.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727256022860,0.22038,63788.0,63787.0,0.109881]
["bitfinex-derivatives","BTCF0:USTF0",1727256026263,0.17038,63788.0,63787.0,0.109881]
["bitfinex-derivatives","BTCF0:USTF0",1727256027069,0.53118,63788.0,63787.0,0.109881]
["bitfinex-derivatives","BTCF0:USTF0",1727256034274,0.53118,63788.0,63787.0,0.18792477]
["bitfinex-derivatives","BTCF0:USTF0",1727256034975,0.53118,63788.0,63787.0,0.109881]
["bitfinex-derivatives","BTCF0:USTF0",1727256037964,0.53118,63788.0,63787.0,0.18792477]
["bitfinex-derivatives","BTCF0:USTF0",1727256038775,0.53118,63788.0,63787.0,0.109881]
["bitfinex-derivatives","BTCF0:USTF0",1727256038977,0.53118,63788.0,63787.0,0.18792477]
["bitfinex-derivatives","BTCF0:USTF0",1727256040175,0.53118,63788.0,63787.0,0.29022032]
["bitfinex-derivatives","BTCF0:USTF0",1727256040975,0.53118,63788.0,63787.0,0.18792477]
["bitfinex-derivatives","BTCF0:USTF0",1727256041175,0.53118,63788.0,63787.0,0.29022655]
["bitfinex-derivatives","BTCF0:USTF0",1727256042280,0.53118,63788.0,63787.0,0.21218278]
["bitfinex-derivatives","BTCF0:USTF0",1727256042686,0.53118,63788.0,63787.0,0.13380178]
["bitfinex-derivatives","BTCF0:USTF0",1727256042887,0.60956,63788.0,63787.0,0.13380178]
["bitfinex-derivatives","BTCF0:USTF0",1727256043279,0.60956,63788.0,63787.0,0.21221612]
["bitfinex-derivatives","BTCF0:USTF0",1727256044875,0.67177591,63788.0,63787.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727256045291,0.67177591,63788.0,63787.0,0.21228605]
["bitfinex-derivatives","BTCF0:USTF0",1727256045292,0.60956,63788.0,63787.0,0.21228605]
["bitfinex-derivatives","BTCF0:USTF0",1727256045487,0.67177591,63788.0,63787.0,0.10991434]
["bitfinex-derivatives","BTCF0:USTF0",1727256045793,0.67177591,63788.0,63787.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727256046096,0.67177591,63788.0,63784.0,0.11211434]
["bitfinex-derivatives","BTCF0:USTF0",1727256046097,0.156768,63785.0,63784.0,0.11211434]
["bitfinex-derivatives","BTCF0:USTF0",1727256046288,0.67009187,63785.0,63784.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727256046489,0.078388,63782.0,63781.0,0.16040234]
["bitfinex-derivatives","BTCF0:USTF0",1727256046792,0.246776,63782.0,63781.0,0.07841434]
["bitfinex-derivatives","BTCF0:USTF0",1727256046988,0.07839,63780.0,63778.0,0.07841434]
["bitfinex-derivatives","BTCF0:USTF0",1727256047194,0.078394,63777.0,63776.0,0.07841434]
["bitfinex-derivatives","BTCF0:USTF0",1727256047380,0.078399,63773.0,63770.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727256047580,0.078402,63770.0,63769.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727256047892,0.246804,63770.0,63769.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727256048788,0.25736223,63770.0,63769.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727256049498,0.25836223,63770.0,63769.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727256050986,0.25936223,63770.0,63769.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727256051189,0.078407,63766.0,63764.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727256051391,0.078407,63766.0,63764.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727256051392,0.3608,63765.0,63764.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727256051594,0.517616,63765.0,63764.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727256052093,0.517616,63765.0,63762.0,0.0469247]
["bitfinex-derivatives","BTCF0:USTF0",1727256052094,0.078411,63763.0,63762.0,0.0469247]
["bitfinex-derivatives","BTCF0:USTF0",1727256052290,0.078412,63762.0,63761.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727256052998,0.156824,63762.0,63761.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727256053798,0.157824,63762.0,63761.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727256054100,0.158824,63762.0,63761.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727256054301,0.598036,63762.0,63761.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727256054701,0.441212,63762.0,63757.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727256054893,0.4508,63758.0,63754.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727256055090,0.09,63755.0,63754.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727256055292,0.168421,63755.0,63754.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727256056500,0.169421,63755.0,63754.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727256057203,0.170421,63755.0,63754.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727256059902,0.18134492,63755.0,63754.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727256061188,0.18134492,63755.0,63754.0,0.110822]
["bitfinex-derivatives","BTCF0:USTF0",1727256061604,0.0036,63762.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727256061801,0.3608,63767.0,63766.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727256061802,0.439206,63767.0,63766.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727256062301,0.078411,63763.0,63762.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727256062704,0.078411,63763.0,63758.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727256062705,0.168408,63766.0,63765.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727256064007,0.169408,63766.0,63765.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727256064398,0.219408,63766.0,63765.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727256064900,0.219408,63766.0,63765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256071899,0.219408,63766.0,63765.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727256072413,0.219408,63766.0,63765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256072914,0.219408,63766.0,63765.0,0.110108]
["bitfinex-derivatives","BTCF0:USTF0",1727256073114,0.219408,63766.0,63765.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727256075706,0.219408,63766.0,63765.0,0.110108]
["bitfinex-derivatives","BTCF0:USTF0",1727256076307,0.219408,63766.0,63765.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727256079209,0.219408,63766.0,63765.0,0.110108]
["bitfinex-derivatives","BTCF0:USTF0",1727256079812,0.079408,63766.0,63765.0,0.110108]
["bitfinex-derivatives","BTCF0:USTF0",1727256080110,0.001,63766.0,63765.0,0.110108]
["bitfinex-derivatives","BTCF0:USTF0",1727256080307,0.07896966,63766.0,63765.0,0.110108]
["bitfinex-derivatives","BTCF0:USTF0",1727256080511,0.001,63766.0,63765.0,0.110108]
["bitfinex-derivatives","BTCF0:USTF0",1727256080914,0.01181905,63767.0,63766.0,0.156814]
["bitfinex-derivatives","BTCF0:USTF0",1727256081219,0.36172,63773.0,63772.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727256081422,0.36315306,63779.0,63778.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727256081630,0.36407306,63779.0,63778.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727256081819,0.36407306,63779.0,63778.0,0.218393]
["bitfinex-derivatives","BTCF0:USTF0",1727256082018,0.36407306,63779.0,63778.0,0.3930582]
["bitfinex-derivatives","BTCF0:USTF0",1727256082019,0.36315306,63779.0,63778.0,0.3930582]
["bitfinex-derivatives","BTCF0:USTF0",1727256082323,0.42549266,63779.0,63778.0,0.3930582]
["bitfinex-derivatives","BTCF0:USTF0",1727256082625,0.36315306,63779.0,63778.0,0.3930582]
["bitfinex-derivatives","BTCF0:USTF0",1727256082935,0.37415306,63779.0,63778.0,0.3930582]
["bitfinex-derivatives","BTCF0:USTF0",1727256083111,0.38115306,63779.0,63778.0,0.3930582]
["bitfinex-derivatives","BTCF0:USTF0",1727256083319,0.38115306,63779.0,63778.0,0.2530582]
["bitfinex-derivatives","BTCF0:USTF0",1727256083514,0.37015306,63779.0,63778.0,0.2530582]
["bitfinex-derivatives","BTCF0:USTF0",1727256083719,0.37115306,63779.0,63778.0,0.2530582]
["bitfinex-derivatives","BTCF0:USTF0",1727256085129,0.37015306,63779.0,63778.0,0.2530582]
["bitfinex-derivatives","BTCF0:USTF0",1727256085926,0.37115306,63779.0,63778.0,0.2530582]
["bitfinex-derivatives","BTCF0:USTF0",1727256086321,0.36515306,63779.0,63778.0,0.2600582]
["bitfinex-derivatives","BTCF0:USTF0",1727256086522,0.36415306,63779.0,63778.0,0.2600582]
["bitfinex-derivatives","BTCF0:USTF0",1727256087520,0.36415306,63779.0,63778.0,0.30690919]
["bitfinex-derivatives","BTCF0:USTF0",1727256088029,0.36315306,63779.0,63778.0,0.30490919]
["bitfinex-derivatives","BTCF0:USTF0",1727256088426,0.36315306,63779.0,63778.0,0.2580582]
["bitfinex-derivatives","BTCF0:USTF0",1727256090320,0.36315306,63779.0,63778.0,0.30489764]
["bitfinex-derivatives","BTCF0:USTF0",1727256092327,0.36315306,63779.0,63778.0,0.2580582]
["bitfinex-derivatives","BTCF0:USTF0",1727256094432,0.40275576,63779.0,63778.0,0.2580582]
["bitfinex-derivatives","BTCF0:USTF0",1727256094823,0.48114676,63779.0,63778.0,0.2580582]
["bitfinex-derivatives","BTCF0:USTF0",1727256095432,0.48113276,63779.0,63778.0,0.2580582]
["bitfinex-derivatives","BTCF0:USTF0",1727256096843,0.44154406,63779.0,63778.0,0.2580582]
["bitfinex-derivatives","BTCF0:USTF0",1727256097224,0.44154406,63779.0,63778.0,0.1796652]
["bitfinex-derivatives","BTCF0:USTF0",1727256097837,0.08074406,63779.0,63778.0,0.1796652]
["bitfinex-derivatives","BTCF0:USTF0",1727256098321,0.12033408,63779.0,63778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727256098526,0.21033408,63779.0,63778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727256098735,0.17074406,63779.0,63778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727256100024,0.28876705,63779.0,63778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727256100326,0.24913506,63779.0,63778.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727256102142,0.078399,63773.0,63772.0,0.05053944]
["bitfinex-derivatives","BTCF0:USTF0",1727256102343,0.078399,63773.0,63772.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727256102638,0.09,63775.0,63770.0,0.0627063]
["bitfinex-derivatives","BTCF0:USTF0",1727256102838,0.09,63775.0,63772.0,0.04686326]
["bitfinex-derivatives","BTCF0:USTF0",1727256103335,0.078397,63774.0,63773.0,0.04686326]
["bitfinex-derivatives","BTCF0:USTF0",1727256105143,0.156794,63774.0,63773.0,0.04686326]
["bitfinex-derivatives","BTCF0:USTF0",1727256105344,0.156794,63774.0,63770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727256105345,0.156802,63771.0,63770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727256105638,0.246802,63771.0,63770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727256105843,0.246802,63771.0,63770.0,0.17388169]
["bitfinex-derivatives","BTCF0:USTF0",1727256106843,0.247802,63771.0,63770.0,0.17988169]
["bitfinex-derivatives","BTCF0:USTF0",1727256108635,0.326203,63771.0,63770.0,0.17988169]
["bitfinex-derivatives","BTCF0:USTF0",1727256108837,0.326203,63771.0,63770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727256115342,0.687003,63771.0,63770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727256116848,1.047803,63771.0,63770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727256118747,0.326203,63771.0,63770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727256118934,1.047803,63771.0,63770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727256120651,0.957803,63771.0,63770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727256121048,1.047803,63771.0,63770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727256124245,1.11002498,63771.0,63770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727256124462,1.047803,63771.0,63770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727256125155,2.547803,63771.0,63770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727256125460,2.61002498,63771.0,63770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727256125648,2.547803,63771.0,63770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727256127358,2.61002498,63771.0,63770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727256128271,2.547803,63771.0,63770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727256129660,2.58657223,63771.0,63770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727256129956,0.235218,63767.0,63766.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727256130260,0.156824,63762.0,63761.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727256130469,0.156834,63758.0,63757.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727256130755,0.246834,63758.0,63757.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727256132162,0.248834,63758.0,63757.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1727256133358,0.32673623,63758.0,63757.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1727256134046,0.33753782,63758.0,63757.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1727256134250,0.25963559,63758.0,63757.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1727256134456,0.33753994,63758.0,63757.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1727256135053,0.25912294,63758.0,63757.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1727256136360,0.25914842,63758.0,63757.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1727256137457,0.18121859,63758.0,63757.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1727256137672,0.18121859,63758.0,63757.0,0.13462983]
["bitfinex-derivatives","BTCF0:USTF0",1727256138454,0.18121859,63758.0,63757.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1727256138952,0.25963559,63758.0,63757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727256139355,0.33805259,63758.0,63757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727256139554,0.25963559,63758.0,63757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727256139849,0.32198711,63758.0,63757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727256140056,0.35248711,63758.0,63757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727256140458,0.29013559,63758.0,63757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727256140970,0.29013559,63758.0,63753.0,0.04699295]
["bitfinex-derivatives","BTCF0:USTF0",1727256140971,0.156844,63754.0,63753.0,0.04699295]
["bitfinex-derivatives","BTCF0:USTF0",1727256141263,0.517644,63754.0,63753.0,0.04699295]
["bitfinex-derivatives","BTCF0:USTF0",1727256141566,0.078426,63751.0,63750.0,0.06252983]
["bitfinex-derivatives","BTCF0:USTF0",1727256141756,0.168426,63751.0,63750.0,0.06252983]
["bitfinex-derivatives","BTCF0:USTF0",1727256141951,0.246852,63751.0,63750.0,0.06252983]
["bitfinex-derivatives","BTCF0:USTF0",1727256142866,0.168426,63751.0,63750.0,0.06252983]
["bitfinex-derivatives","BTCF0:USTF0",1727256143165,0.3618,63754.0,63749.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727256143362,0.4518,63754.0,63752.0,0.14106226]
["bitfinex-derivatives","BTCF0:USTF0",1727256143568,0.530222,63754.0,63753.0,0.06263826]
["bitfinex-derivatives","BTCF0:USTF0",1727256144066,0.530222,63754.0,63752.0,0.14106226]
["bitfinex-derivatives","BTCF0:USTF0",1727256144067,0.078423,63753.0,63752.0,0.14106226]
["bitfinex-derivatives","BTCF0:USTF0",1727256144656,0.078423,63753.0,63745.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727256144657,0.4518,63754.0,63753.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727256144867,0.4518,63754.0,63753.0,0.14106472]
["bitfinex-derivatives","BTCF0:USTF0",1727256145258,0.4528,63754.0,63753.0,0.14106472]
["bitfinex-derivatives","BTCF0:USTF0",1727256146261,0.530222,63754.0,63753.0,0.14106472]
["bitfinex-derivatives","BTCF0:USTF0",1727256146769,0.530222,63754.0,63753.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727256147168,0.531222,63754.0,63753.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727256159573,0.609644,63754.0,63753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256160171,0.519644,63754.0,63753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256160485,0.609644,63754.0,63753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256167587,0.609644,63754.0,63753.0,0.04805322]
["bitfinex-derivatives","BTCF0:USTF0",1727256168477,0.68757383,63754.0,63753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256169974,0.60915183,63754.0,63753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256170174,0.68757383,63754.0,63753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256170886,0.68757383,63754.0,63753.0,0.04805881]
["bitfinex-derivatives","BTCF0:USTF0",1727256171083,0.68757383,63754.0,63753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256173284,0.60915183,63754.0,63753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256173694,0.68757383,63754.0,63753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256173894,0.60915183,63754.0,63753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256174576,0.531222,63754.0,63753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256175890,0.609644,63754.0,63753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256176480,0.531222,63754.0,63753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256178493,0.59364717,63754.0,63753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256179094,0.531222,63754.0,63753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256179392,0.59364717,63754.0,63753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256181093,0.59364717,63754.0,63753.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727256182599,0.531222,63754.0,63753.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727256183494,0.441222,63754.0,63753.0,0.24723315]
["bitfinex-derivatives","BTCF0:USTF0",1727256184098,0.3628,63754.0,63753.0,0.24723315]
["bitfinex-derivatives","BTCF0:USTF0",1727256185887,0.440015,63760.0,63753.0,0.24723315]
["bitfinex-derivatives","BTCF0:USTF0",1727256185888,0.0008,63760.0,63757.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727256186086,0.09366813,63762.0,63759.0,0.168416]
["bitfinex-derivatives","BTCF0:USTF0",1727256186293,0.3608,63766.0,63765.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727256186498,0.3608,63766.0,63765.0,0.168408]
["bitfinex-derivatives","BTCF0:USTF0",1727256186686,0.3608,63766.0,63765.0,0.33640543]
["bitfinex-derivatives","BTCF0:USTF0",1727256187088,0.37170457,63766.0,63765.0,0.33640543]
["bitfinex-derivatives","BTCF0:USTF0",1727256188803,0.37170457,63766.0,63765.0,0.24840543]
["bitfinex-derivatives","BTCF0:USTF0",1727256188804,0.37270457,63766.0,63765.0,0.24840543]
["bitfinex-derivatives","BTCF0:USTF0",1727256189793,0.46270457,63766.0,63765.0,0.3110095]
["bitfinex-derivatives","BTCF0:USTF0",1727256190185,0.46270457,63766.0,63765.0,0.24840543]
["bitfinex-derivatives","BTCF0:USTF0",1727256190493,0.46270457,63766.0,63765.0,0.31099678]
["bitfinex-derivatives","BTCF0:USTF0",1727256191696,0.46270457,63766.0,63765.0,0.24840543]
["bitfinex-derivatives","BTCF0:USTF0",1727256191901,0.46270457,63766.0,63765.0,0.31099678]
["bitfinex-derivatives","BTCF0:USTF0",1727256192497,0.46270457,63766.0,63765.0,0.24840543]
["bitfinex-derivatives","BTCF0:USTF0",1727256195702,0.46270457,63766.0,63765.0,0.29531126]
["bitfinex-derivatives","BTCF0:USTF0",1727256196694,0.37270457,63766.0,63765.0,0.29531126]
["bitfinex-derivatives","BTCF0:USTF0",1727256196996,0.54111157,63766.0,63765.0,0.29531126]
["bitfinex-derivatives","BTCF0:USTF0",1727256197299,0.54111157,63766.0,63765.0,0.24840543]
["bitfinex-derivatives","BTCF0:USTF0",1727256200792,0.45111157,63766.0,63765.0,0.24840543]
["bitfinex-derivatives","BTCF0:USTF0",1727256201802,0.45111157,63766.0,63765.0,0.29531126]
["bitfinex-derivatives","BTCF0:USTF0",1727256202002,0.45111157,63766.0,63765.0,0.24840543]
["bitfinex-derivatives","BTCF0:USTF0",1727256203098,0.54111157,63766.0,63765.0,0.24840543]
["bitfinex-derivatives","BTCF0:USTF0",1727256205097,0.61951857,63766.0,63765.0,0.16999743]
["bitfinex-derivatives","BTCF0:USTF0",1727256205304,0.61951857,63766.0,63765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727256213415,0.61951857,63766.0,63765.0,0.04890583]
["bitfinex-derivatives","BTCF0:USTF0",1727256214420,0.61951857,63766.0,63765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727256215819,0.68201857,63766.0,63765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727256217822,0.74433367,63766.0,63765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727256218320,0.68201857,63766.0,63765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727256218719,0.32121857,63766.0,63765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727256218921,0.68201857,63766.0,63765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727256220625,0.32121857,63766.0,63765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727256220821,0.68201857,63766.0,63765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727256222317,0.32121857,63766.0,63765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727256222627,0.76042557,63766.0,63765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727256227721,1.19919675,63766.0,63765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727256240240,0.47759675,63766.0,63765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727256240443,1.19919675,63766.0,63765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727256240647,1.12122557,63766.0,63765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727256241944,0.96441157,63766.0,63759.0,0.04702735]
["bitfinex-derivatives","BTCF0:USTF0",1727256242145,0.51763,63760.0,63758.0,0.04702735]
["bitfinex-derivatives","BTCF0:USTF0",1727256242351,0.156832,63759.0,63758.0,0.04702735]
["bitfinex-derivatives","BTCF0:USTF0",1727256242543,0.21919939,63759.0,63758.0,0.04702735]
["bitfinex-derivatives","BTCF0:USTF0",1727256242738,0.156836,63757.0,63756.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727256243758,0.156836,63757.0,63754.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727256243759,0.156842,63755.0,63754.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727256243957,0.246842,63755.0,63754.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727256245255,0.246842,63755.0,63749.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727256245256,0.078427,63750.0,63749.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727256245454,0.607654,63750.0,63749.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727256245760,0.607654,63750.0,63749.0,0.21312182]
["bitfinex-derivatives","BTCF0:USTF0",1727256246751,0.609654,63750.0,63749.0,0.21312182]
["bitfinex-derivatives","BTCF0:USTF0",1727256250052,0.609654,63750.0,63749.0,0.27571317]
["bitfinex-derivatives","BTCF0:USTF0",1727256250957,0.531227,63750.0,63749.0,0.27571317]
["bitfinex-derivatives","BTCF0:USTF0",1727256251847,0.531227,63750.0,63749.0,0.24311317]
["bitfinex-derivatives","BTCF0:USTF0",1727256253061,0.531227,63750.0,63749.0,0.18052182]
["bitfinex-derivatives","BTCF0:USTF0",1727256253252,0.531227,63750.0,63749.0,0.2431902]
["bitfinex-derivatives","BTCF0:USTF0",1727256255866,0.531227,63750.0,63749.0,0.18052182]
["bitfinex-derivatives","BTCF0:USTF0",1727256257359,0.3618,63750.0,63749.0,0.25894982]
["bitfinex-derivatives","BTCF0:USTF0",1727256257555,0.3628,63750.0,63749.0,0.3216182]
["bitfinex-derivatives","BTCF0:USTF0",1727256257759,0.002,63750.0,63749.0,1.40797782]
["bitfinex-derivatives","BTCF0:USTF0",1727256257955,0.002,63750.0,63749.0,1.67860499]
["bitfinex-derivatives","BTCF0:USTF0",1727256258159,0.01103573,63755.0,63753.0,0.168423]
["bitfinex-derivatives","BTCF0:USTF0",1727256258366,0.078415,63760.0,63754.0,0.60559227]
["bitfinex-derivatives","BTCF0:USTF0",1727256258568,0.078415,63760.0,63758.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727256258755,0.078415,63760.0,63759.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727256259067,0.078411,63764.0,63763.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727256259864,0.078407,63767.0,63764.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727256260071,0.37157812,63765.0,63764.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727256261263,0.37157812,63765.0,63764.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1727256262368,0.37457812,63765.0,63764.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1727256262871,0.53998612,63765.0,63764.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1727256263069,0.54198612,63765.0,63764.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1727256263270,0.54198612,63765.0,63764.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1727256263567,0.54298612,63765.0,63764.0,0.11051]
["bitfinex-derivatives","BTCF0:USTF0",1727256264961,0.54298612,63765.0,63764.0,0.15745609]
["bitfinex-derivatives","BTCF0:USTF0",1727256265272,0.54298612,63765.0,63764.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1727256265664,0.37457812,63765.0,63764.0,0.15645609]
["bitfinex-derivatives","BTCF0:USTF0",1727256265860,0.37457812,63765.0,63764.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1727256266067,0.37457812,63765.0,63764.0,0.36655911]
["bitfinex-derivatives","BTCF0:USTF0",1727256266572,0.37257812,63765.0,63764.0,0.36655911]
["bitfinex-derivatives","BTCF0:USTF0",1727256266789,0.37257812,63765.0,63764.0,0.27755911]
["bitfinex-derivatives","BTCF0:USTF0",1727256267171,0.37157812,63765.0,63764.0,0.27755911]
["bitfinex-derivatives","BTCF0:USTF0",1727256267376,0.44998612,63765.0,63764.0,0.27755911]
["bitfinex-derivatives","BTCF0:USTF0",1727256268271,0.44998612,63765.0,63764.0,0.32447593]
["bitfinex-derivatives","BTCF0:USTF0",1727256268460,0.44998612,63765.0,63764.0,0.27755911]
["bitfinex-derivatives","BTCF0:USTF0",1727256268660,0.44998612,63765.0,63764.0,0.3244756]
["bitfinex-derivatives","BTCF0:USTF0",1727256268882,0.44998612,63765.0,63764.0,0.27755911]
["bitfinex-derivatives","BTCF0:USTF0",1727256269264,0.44998612,63765.0,63764.0,0.32447581]
["bitfinex-derivatives","BTCF0:USTF0",1727256269668,0.44998612,63765.0,63764.0,0.32347581]
["bitfinex-derivatives","BTCF0:USTF0",1727256269971,0.44998612,63765.0,63764.0,0.32447581]
["bitfinex-derivatives","BTCF0:USTF0",1727256270573,0.45098612,63765.0,63764.0,0.32447581]
["bitfinex-derivatives","BTCF0:USTF0",1727256271271,0.45098612,63765.0,63764.0,0.27755911]
["bitfinex-derivatives","BTCF0:USTF0",1727256272983,0.59893336,63765.0,63764.0,0.27755911]
["bitfinex-derivatives","BTCF0:USTF0",1727256274186,0.53534979,63765.0,63764.0,0.27755911]
["bitfinex-derivatives","BTCF0:USTF0",1727256274780,0.59891647,63765.0,63764.0,0.27755911]
["bitfinex-derivatives","BTCF0:USTF0",1727256275775,0.59791647,63765.0,63764.0,0.27755911]
["bitfinex-derivatives","BTCF0:USTF0",1727256276083,0.5999376,63765.0,63764.0,0.27755911]
["bitfinex-derivatives","BTCF0:USTF0",1727256276473,0.49106602,63765.0,63764.0,0.27755911]
["bitfinex-derivatives","BTCF0:USTF0",1727256276879,0.5999376,63765.0,63764.0,0.27755911]
["bitfinex-derivatives","BTCF0:USTF0",1727256277579,0.2391376,63765.0,63764.0,0.27755911]
["bitfinex-derivatives","BTCF0:USTF0",1727256279978,0.2391376,63765.0,63764.0,0.32447581]
["bitfinex-derivatives","BTCF0:USTF0",1727256279979,0.09118612,63765.0,63764.0,0.32447581]
["bitfinex-derivatives","BTCF0:USTF0",1727256280382,0.09118612,63765.0,63764.0,0.27755911]
["bitfinex-derivatives","BTCF0:USTF0",1727256280984,0.09118612,63765.0,63764.0,0.32448054]
["bitfinex-derivatives","BTCF0:USTF0",1727256281181,0.09118612,63765.0,63764.0,0.27755911]
["bitfinex-derivatives","BTCF0:USTF0",1727256281794,0.09118612,63765.0,63764.0,0.24645911]
["bitfinex-derivatives","BTCF0:USTF0",1727256281972,0.16959412,63765.0,63764.0,0.24645911]
["bitfinex-derivatives","BTCF0:USTF0",1727256282981,0.16759412,63765.0,63764.0,0.24545911]
["bitfinex-derivatives","BTCF0:USTF0",1727256283176,0.17059412,63765.0,63764.0,0.24545911]
["bitfinex-derivatives","BTCF0:USTF0",1727256285087,0.17359412,63765.0,63764.0,0.24545911]
["bitfinex-derivatives","BTCF0:USTF0",1727256285285,0.09818612,63765.0,63764.0,0.30810677]
["bitfinex-derivatives","BTCF0:USTF0",1727256286180,0.09818612,63765.0,63764.0,0.24545911]
["bitfinex-derivatives","BTCF0:USTF0",1727256289392,0.16041731,63765.0,63764.0,0.24545911]
["bitfinex-derivatives","BTCF0:USTF0",1727256290977,0.09818612,63765.0,63764.0,0.24545911]
["bitfinex-derivatives","BTCF0:USTF0",1727256292191,0.45898612,63765.0,63764.0,0.24545911]
["bitfinex-derivatives","BTCF0:USTF0",1727256294493,0.09818612,63765.0,63764.0,0.24545911]
["bitfinex-derivatives","BTCF0:USTF0",1727256294694,0.45898612,63765.0,63764.0,0.24545911]
["bitfinex-derivatives","BTCF0:USTF0",1727256294890,0.09818612,63765.0,63764.0,0.24545911]
["bitfinex-derivatives","BTCF0:USTF0",1727256295085,0.45898612,63765.0,63764.0,0.24545911]
["bitfinex-derivatives","BTCF0:USTF0",1727256295684,0.09818612,63765.0,63764.0,0.24545911]
["bitfinex-derivatives","BTCF0:USTF0",1727256295991,0.45898612,63765.0,63764.0,0.24545911]
["bitfinex-derivatives","BTCF0:USTF0",1727256297989,0.09818612,63765.0,63764.0,0.24545911]
["bitfinex-derivatives","BTCF0:USTF0",1727256298788,0.45898612,63765.0,63764.0,0.24545911]
["bitfinex-derivatives","BTCF0:USTF0",1727256299395,0.09818612,63765.0,63764.0,0.24545911]
["bitfinex-derivatives","BTCF0:USTF0",1727256299696,0.45898612,63765.0,63764.0,0.24545911]
["bitfinex-derivatives","BTCF0:USTF0",1727256301384,0.09818612,63765.0,63764.0,0.24545911]
["bitfinex-derivatives","BTCF0:USTF0",1727256301898,0.45898612,63765.0,63764.0,0.24545911]
["bitfinex-derivatives","BTCF0:USTF0",1727256304591,0.38057812,63765.0,63764.0,0.33545911]
["bitfinex-derivatives","BTCF0:USTF0",1727256304792,0.01977812,63765.0,63764.0,0.5942189]
["bitfinex-derivatives","BTCF0:USTF0",1727256304996,0.01977812,63765.0,63764.0,0.51590631]
["bitfinex-derivatives","BTCF0:USTF0",1727256305199,0.0037,63769.0,63764.0,0.51590631]
["bitfinex-derivatives","BTCF0:USTF0",1727256305200,0.0037,63769.0,63768.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727256305499,0.517603,63771.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727256305703,0.439201,63771.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727256306001,0.44978466,63771.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727256307497,0.46178466,63771.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727256308200,0.39238366,63771.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727256308506,0.39238366,63771.0,63770.0,0.25959229]
["bitfinex-derivatives","BTCF0:USTF0",1727256311291,0.39238366,63771.0,63770.0,0.33799429]
["bitfinex-derivatives","BTCF0:USTF0",1727256314110,0.48588854,63771.0,63770.0,0.33799429]
["bitfinex-derivatives","BTCF0:USTF0",1727256314702,0.47688854,63771.0,63770.0,0.33799429]
["bitfinex-derivatives","BTCF0:USTF0",1727256314905,0.46888854,63771.0,63770.0,0.33799429]
["bitfinex-derivatives","BTCF0:USTF0",1727256315107,0.46888854,63771.0,63770.0,0.34099429]
["bitfinex-derivatives","BTCF0:USTF0",1727256316308,0.37538366,63771.0,63770.0,0.34099429]
["bitfinex-derivatives","BTCF0:USTF0",1727256316513,0.37538366,63771.0,63770.0,0.33799429]
["bitfinex-derivatives","BTCF0:USTF0",1727256316809,0.37538366,63771.0,63770.0,0.34199429]
["bitfinex-derivatives","BTCF0:USTF0",1727256317196,0.37538366,63771.0,63770.0,0.34699429]
["bitfinex-derivatives","BTCF0:USTF0",1727256317197,0.37238366,63771.0,63770.0,0.34699429]
["bitfinex-derivatives","BTCF0:USTF0",1727256317397,0.0895191,63771.0,63770.0,0.42539629]
["bitfinex-derivatives","BTCF0:USTF0",1727256317804,0.01158366,63771.0,63770.0,0.42339629]
["bitfinex-derivatives","BTCF0:USTF0",1727256318002,0.01158366,63771.0,63770.0,0.52454401]
["bitfinex-derivatives","BTCF0:USTF0",1727256319505,0.01258366,63771.0,63770.0,0.52654401]
["bitfinex-derivatives","BTCF0:USTF0",1727256320207,0.01158366,63771.0,63770.0,0.52154401]
["bitfinex-derivatives","BTCF0:USTF0",1727256320403,0.01258366,63771.0,63770.0,0.52554401]
["bitfinex-derivatives","BTCF0:USTF0",1727256321410,0.01158366,63771.0,63770.0,0.52154401]
["bitfinex-derivatives","BTCF0:USTF0",1727256321616,0.01258366,63771.0,63770.0,0.60378339]
["bitfinex-derivatives","BTCF0:USTF0",1727256321907,0.01258366,63771.0,63770.0,0.52554401]
["bitfinex-derivatives","BTCF0:USTF0",1727256322114,0.01258366,63771.0,63770.0,0.60378272]
["bitfinex-derivatives","BTCF0:USTF0",1727256322417,0.01258366,63771.0,63770.0,0.34599429]
["bitfinex-derivatives","BTCF0:USTF0",1727256323518,0.01258366,63771.0,63770.0,0.424233]
["bitfinex-derivatives","BTCF0:USTF0",1727256323713,0.01258366,63771.0,63770.0,0.34599429]
["bitfinex-derivatives","BTCF0:USTF0",1727256324612,0.01158366,63771.0,63770.0,0.34199429]
["bitfinex-derivatives","BTCF0:USTF0",1727256324919,0.01258366,63771.0,63770.0,0.34599429]
["bitfinex-derivatives","BTCF0:USTF0",1727256325117,0.12145524,63771.0,63770.0,0.34599429]
["bitfinex-derivatives","BTCF0:USTF0",1727256325507,0.16130819,63771.0,63770.0,0.34599429]
["bitfinex-derivatives","BTCF0:USTF0",1727256326514,0.05243661,63771.0,63770.0,0.34599429]
["bitfinex-derivatives","BTCF0:USTF0",1727256327103,0.16130819,63771.0,63770.0,0.34599429]
["bitfinex-derivatives","BTCF0:USTF0",1727256327304,0.09871849,63771.0,63770.0,0.26759229]
["bitfinex-derivatives","BTCF0:USTF0",1727256328111,0.09871849,63771.0,63770.0,0.34599429]
["bitfinex-derivatives","BTCF0:USTF0",1727256328316,0.09863854,63771.0,63770.0,0.34599429]
["bitfinex-derivatives","BTCF0:USTF0",1727256328505,0.12164911,63771.0,63770.0,0.26759229]
["bitfinex-derivatives","BTCF0:USTF0",1727256328709,0.16147003,63771.0,63770.0,0.34599429]
["bitfinex-derivatives","BTCF0:USTF0",1727256329320,0.05240458,63771.0,63770.0,0.34599429]
["bitfinex-derivatives","BTCF0:USTF0",1727256329506,0.05240458,63771.0,63770.0,0.26759229]
["bitfinex-derivatives","BTCF0:USTF0",1727256329710,0.05240458,63771.0,63770.0,0.34599429]
["bitfinex-derivatives","BTCF0:USTF0",1727256331221,0.09865891,63771.0,63770.0,0.26759229]
["bitfinex-derivatives","BTCF0:USTF0",1727256333017,0.01258366,63771.0,63770.0,0.345831]
["bitfinex-derivatives","BTCF0:USTF0",1727256333219,0.01258366,63771.0,63770.0,0.44718215]
["bitfinex-derivatives","BTCF0:USTF0",1727256334212,0.01258366,63771.0,63770.0,0.36894344]
["bitfinex-derivatives","BTCF0:USTF0",1727256334921,0.01258366,63771.0,63770.0,0.29054144]
["bitfinex-derivatives","BTCF0:USTF0",1727256335128,0.53018566,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256335609,0.59358566,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256341320,0.23278566,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256341522,0.59358566,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256341842,0.67155569,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256342728,0.74995669,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256346021,0.67198666,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256348238,1.03278666,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256348929,1.12278666,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256350226,0.67198666,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256350426,0.76198666,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256357030,0.40118666,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256357234,0.76198666,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256360034,0.82432542,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256360545,0.76198666,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256361236,0.82432542,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256362932,0.46352542,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256363132,0.46352542,63771.0,63770.0,0.05500605]
["bitfinex-derivatives","BTCF0:USTF0",1727256363133,0.76198666,63771.0,63770.0,0.05500605]
["bitfinex-derivatives","BTCF0:USTF0",1727256363737,0.40118666,63771.0,63770.0,0.05500605]
["bitfinex-derivatives","BTCF0:USTF0",1727256363945,0.76198666,63771.0,63770.0,0.05500605]
["bitfinex-derivatives","BTCF0:USTF0",1727256364151,0.76198666,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256368444,0.69858666,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256369039,0.62018566,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256370147,0.25938566,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256370653,0.62018566,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256374545,0.25938566,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256374842,0.62018566,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256375046,0.25938566,63771.0,63770.0,0.07069121]
["bitfinex-derivatives","BTCF0:USTF0",1727256375244,0.62018566,63771.0,63770.0,0.07069121]
["bitfinex-derivatives","BTCF0:USTF0",1727256384051,0.54178466,63771.0,63770.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1727256385155,0.58132337,63771.0,63770.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1727256385357,0.58132337,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256390968,0.22052337,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256391171,0.58132337,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256393170,0.54178466,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256393371,0.54178466,63771.0,63770.0,0.07074527]
["bitfinex-derivatives","BTCF0:USTF0",1727256394960,0.18098466,63771.0,63770.0,0.07074527]
["bitfinex-derivatives","BTCF0:USTF0",1727256395159,0.54178466,63771.0,63770.0,0.07074528]
["bitfinex-derivatives","BTCF0:USTF0",1727256395564,0.62018566,63771.0,63770.0,0.07074528]
["bitfinex-derivatives","BTCF0:USTF0",1727256396278,0.54178466,63771.0,63770.0,0.07074528]
["bitfinex-derivatives","BTCF0:USTF0",1727256396474,0.62018566,63771.0,63770.0,0.07074528]
["bitfinex-derivatives","BTCF0:USTF0",1727256398475,0.53018566,63771.0,63770.0,0.07074528]
["bitfinex-derivatives","BTCF0:USTF0",1727256398676,0.62018566,63771.0,63770.0,0.07074528]
["bitfinex-derivatives","BTCF0:USTF0",1727256400271,0.65973711,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256400476,0.29893711,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256400675,0.22053611,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256400873,0.58133611,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256401177,0.65973711,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256403384,0.58133611,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256403683,0.29893711,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256403879,0.65973711,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256404285,0.29893711,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256404578,0.65973711,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256404784,0.29893711,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256404983,0.65973711,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256405476,0.29893711,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256405676,0.65973711,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256406086,0.29893711,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256406280,0.54178466,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256406979,0.45178466,63771.0,63770.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1727256407884,0.4913168,63771.0,63770.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1727256408285,0.45178466,63771.0,63770.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1727256419302,0.49116077,63771.0,63770.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1727256421106,0.49116077,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256423305,0.45178466,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256426003,0.45178466,63771.0,63770.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1727256428697,0.45178466,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256430406,0.49118432,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256432713,0.58118432,63771.0,63770.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727256434702,0.58118432,63771.0,63770.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1727256434703,0.49118432,63771.0,63770.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1727256434898,0.49118432,63771.0,63770.0,0.176402]
["bitfinex-derivatives","BTCF0:USTF0",1727256435503,0.45178466,63771.0,63770.0,0.176402]
["bitfinex-derivatives","BTCF0:USTF0",1727256437507,0.37338366,63771.0,63770.0,0.34557919]
["bitfinex-derivatives","BTCF0:USTF0",1727256437817,0.37338366,63771.0,63770.0,0.81601919]
["bitfinex-derivatives","BTCF0:USTF0",1727256438311,0.01258366,63771.0,63770.0,1.17681919]
["bitfinex-derivatives","BTCF0:USTF0",1727256438516,0.0037,63777.0,63776.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727256438808,0.078393,63778.0,63777.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727256439304,0.078393,63778.0,63777.0,0.25076498]
["bitfinex-derivatives","BTCF0:USTF0",1727256439305,0.01247892,63778.0,63777.0,0.25076498]
["bitfinex-derivatives","BTCF0:USTF0",1727256439506,0.12520045,63783.0,63782.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727256439711,0.12520045,63783.0,63782.0,0.168388]
["bitfinex-derivatives","BTCF0:USTF0",1727256440026,0.078387,63783.0,63782.0,0.168388]
["bitfinex-derivatives","BTCF0:USTF0",1727256440202,0.09115044,63783.0,63782.0,0.168388]
["bitfinex-derivatives","BTCF0:USTF0",1727256440807,0.09715044,63783.0,63782.0,0.168388]
["bitfinex-derivatives","BTCF0:USTF0",1727256441008,0.10115044,63783.0,63782.0,0.168388]
["bitfinex-derivatives","BTCF0:USTF0",1727256441515,0.10115044,63783.0,63782.0,0.21535867]
["bitfinex-derivatives","BTCF0:USTF0",1727256442210,0.10115044,63783.0,63782.0,0.168388]
["bitfinex-derivatives","BTCF0:USTF0",1727256442516,0.10115044,63783.0,63782.0,0.21533479]
["bitfinex-derivatives","BTCF0:USTF0",1727256443710,0.10115044,63783.0,63782.0,0.168388]
["bitfinex-derivatives","BTCF0:USTF0",1727256444706,0.0037,63787.0,63782.0,1.89396379]
["bitfinex-derivatives","BTCF0:USTF0",1727256444906,0.0008,63789.0,63788.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727256445105,0.3645,63790.0,63789.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727256445106,0.3608,63790.0,63789.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727256445309,0.37326747,63790.0,63789.0,0.168379]
["bitfinex-derivatives","BTCF0:USTF0",1727256445510,0.37326747,63790.0,63789.0,0.3812997]
["bitfinex-derivatives","BTCF0:USTF0",1727256446406,0.37326747,63790.0,63789.0,0.33440022]
["bitfinex-derivatives","BTCF0:USTF0",1727256446617,0.37326747,63790.0,63789.0,0.38127921]
["bitfinex-derivatives","BTCF0:USTF0",1727256446921,0.37326747,63790.0,63789.0,0.38327921]
["bitfinex-derivatives","BTCF0:USTF0",1727256446922,0.39726747,63790.0,63789.0,0.38327921]
["bitfinex-derivatives","BTCF0:USTF0",1727256447716,0.38626747,63790.0,63789.0,0.33540022]
["bitfinex-derivatives","BTCF0:USTF0",1727256447913,0.39626747,63790.0,63789.0,0.33640022]
["bitfinex-derivatives","BTCF0:USTF0",1727256448812,0.03346747,63790.0,63789.0,0.33640022]
["bitfinex-derivatives","BTCF0:USTF0",1727256449318,0.03346747,63790.0,63789.0,1.40668022]
["bitfinex-derivatives","BTCF0:USTF0",1727256453426,0.05887892,63790.0,63789.0,1.40668022]
["bitfinex-derivatives","BTCF0:USTF0",1727256453612,0.1465516,63790.0,63789.0,1.40668022]
["bitfinex-derivatives","BTCF0:USTF0",1727256454214,0.1465516,63790.0,63789.0,0.80668022]
["bitfinex-derivatives","BTCF0:USTF0",1727256454215,0.18322662,63790.0,63789.0,0.80668022]
["bitfinex-derivatives","BTCF0:USTF0",1727256454523,0.2708993,63790.0,63789.0,0.33640022]
["bitfinex-derivatives","BTCF0:USTF0",1727256454727,0.2708993,63790.0,63789.0,0.80668022]
["bitfinex-derivatives","BTCF0:USTF0",1727256455110,0.1465516,63790.0,63789.0,0.80668022]
["bitfinex-derivatives","BTCF0:USTF0",1727256456118,0.14654135,63790.0,63789.0,0.80668022]
["bitfinex-derivatives","BTCF0:USTF0",1727256456318,0.14654133,63790.0,63789.0,0.80668022]
["bitfinex-derivatives","BTCF0:USTF0",1727256456713,0.14654133,63790.0,63789.0,0.33640022]
["bitfinex-derivatives","BTCF0:USTF0",1727256457427,0.14654133,63790.0,63789.0,0.80668022]
["bitfinex-derivatives","BTCF0:USTF0",1727256457926,0.14654133,63790.0,63789.0,0.33640022]
["bitfinex-derivatives","BTCF0:USTF0",1727256458127,0.14654133,63790.0,63789.0,0.80668022]
["bitfinex-derivatives","BTCF0:USTF0",1727256458321,0.14654133,63790.0,63789.0,0.33640022]
["bitfinex-derivatives","BTCF0:USTF0",1727256458714,0.14654133,63790.0,63789.0,0.80668022]
["bitfinex-derivatives","BTCF0:USTF0",1727256459023,0.14654133,63790.0,63789.0,0.33640022]
["bitfinex-derivatives","BTCF0:USTF0",1727256460523,0.03346747,63790.0,63789.0,0.33640022]
["bitfinex-derivatives","BTCF0:USTF0",1727256461722,0.03346747,63790.0,63789.0,0.38327921]
["bitfinex-derivatives","BTCF0:USTF0",1727256461923,0.03346747,63790.0,63789.0,0.33640022]
["bitfinex-derivatives","BTCF0:USTF0",1727256462125,0.03346747,63790.0,63789.0,0.41477922]
["bitfinex-derivatives","BTCF0:USTF0",1727256462722,0.03346747,63790.0,63789.0,0.88505922]
["bitfinex-derivatives","BTCF0:USTF0",1727256463022,0.02746747,63790.0,63789.0,0.41377922]
["bitfinex-derivatives","BTCF0:USTF0",1727256463431,0.02046747,63790.0,63789.0,0.41277922]
["bitfinex-derivatives","BTCF0:USTF0",1727256464641,0.02046747,63790.0,63789.0,0.47543153]
["bitfinex-derivatives","BTCF0:USTF0",1727256465522,0.02046747,63790.0,63789.0,0.41277922]
["bitfinex-derivatives","BTCF0:USTF0",1727256468627,0.02046747,63790.0,63789.0,0.49109464]
["bitfinex-derivatives","BTCF0:USTF0",1727256469637,0.02046747,63790.0,63789.0,0.59146287]
["bitfinex-derivatives","BTCF0:USTF0",1727256470743,0.02046747,63790.0,63789.0,0.59148085]
["bitfinex-derivatives","BTCF0:USTF0",1727256471638,0.02046747,63790.0,63789.0,0.51316543]
["bitfinex-derivatives","BTCF0:USTF0",1727256473031,0.02046747,63790.0,63789.0,0.87396543]
["bitfinex-derivatives","BTCF0:USTF0",1727256475535,0.02046747,63790.0,63789.0,0.77357922]
["bitfinex-derivatives","BTCF0:USTF0",1727256478737,0.02046747,63790.0,63789.0,0.69520022]
["bitfinex-derivatives","BTCF0:USTF0",1727256479142,0.02046747,63790.0,63789.0,0.7422168]
["bitfinex-derivatives","BTCF0:USTF0",1727256479544,0.02046747,63790.0,63789.0,0.3814168]
["bitfinex-derivatives","BTCF0:USTF0",1727256479848,0.02046747,63790.0,63789.0,0.7422168]
["bitfinex-derivatives","BTCF0:USTF0",1727256480630,0.02046747,63790.0,63789.0,0.3814168]
["bitfinex-derivatives","BTCF0:USTF0",1727256480838,0.02046747,63790.0,63789.0,0.7422168]
["bitfinex-derivatives","BTCF0:USTF0",1727256481237,0.02046747,63790.0,63789.0,0.69520022]
["bitfinex-derivatives","BTCF0:USTF0",1727256482434,0.09884547,63790.0,63789.0,0.69520022]
["bitfinex-derivatives","BTCF0:USTF0",1727256482640,0.09884547,63790.0,63789.0,0.79570697]
["bitfinex-derivatives","BTCF0:USTF0",1727256483444,0.05963701,63790.0,63789.0,0.79570697]
["bitfinex-derivatives","BTCF0:USTF0",1727256484843,0.07223144,63790.0,63789.0,0.79570697]
["bitfinex-derivatives","BTCF0:USTF0",1727256485552,0.07223144,63790.0,63789.0,0.88973649]
["bitfinex-derivatives","BTCF0:USTF0",1727256485853,0.07223144,63790.0,63789.0,0.79570697]
["bitfinex-derivatives","BTCF0:USTF0",1727256488257,0.07223144,63790.0,63789.0,0.43490697]
["bitfinex-derivatives","BTCF0:USTF0",1727256488555,0.07223144,63790.0,63789.0,0.69520022]
["bitfinex-derivatives","BTCF0:USTF0",1727256488750,0.07223144,63790.0,63789.0,0.79544592]
["bitfinex-derivatives","BTCF0:USTF0",1727256490750,0.14996503,63790.0,63789.0,0.69520022]
["bitfinex-derivatives","BTCF0:USTF0",1727256491554,0.09764097,63790.0,63789.0,0.33440022]
["bitfinex-derivatives","BTCF0:USTF0",1727256491749,0.09764138,63790.0,63789.0,0.33440022]
["bitfinex-derivatives","BTCF0:USTF0",1727256492552,0.09764138,63790.0,63789.0,0.38144553]
["bitfinex-derivatives","BTCF0:USTF0",1727256493242,0.09764138,63790.0,63789.0,0.33440022]
["bitfinex-derivatives","BTCF0:USTF0",1727256493447,0.09764128,63790.0,63789.0,0.33440022]
["bitfinex-derivatives","BTCF0:USTF0",1727256494948,0.07223144,63790.0,63789.0,0.33440022]
["bitfinex-derivatives","BTCF0:USTF0",1727256496362,0.09764128,63790.0,63789.0,0.33440022]
["bitfinex-derivatives","BTCF0:USTF0",1727256497556,0.07223144,63790.0,63789.0,0.33440022]
["bitfinex-derivatives","BTCF0:USTF0",1727256497858,0.07223144,63790.0,63789.0,0.52872127]
["bitfinex-derivatives","BTCF0:USTF0",1727256499753,0.07223144,63790.0,63789.0,0.43872127]
["bitfinex-derivatives","BTCF0:USTF0",1727256499961,0.07223144,63790.0,63789.0,0.52872127]
["bitfinex-derivatives","BTCF0:USTF0",1727256500459,0.07223144,63790.0,63789.0,0.43872127]
["bitfinex-derivatives","BTCF0:USTF0",1727256500658,0.11908893,63790.0,63789.0,0.43469175]
["bitfinex-derivatives","BTCF0:USTF0",1727256500859,0.07223144,63790.0,63789.0,0.43469175]
["bitfinex-derivatives","BTCF0:USTF0",1727256502762,0.07223144,63790.0,63789.0,0.52872127]
["bitfinex-derivatives","BTCF0:USTF0",1727256505761,0.07223144,63790.0,63789.0,0.33440022]
["bitfinex-derivatives","BTCF0:USTF0",1727256506155,0.15031985,63790.0,63789.0,0.33440022]
["bitfinex-derivatives","BTCF0:USTF0",1727256506356,0.07223144,63790.0,63789.0,0.33440022]
["bitfinex-derivatives","BTCF0:USTF0",1727256506558,0.07223144,63790.0,63789.0,0.39712444]
["bitfinex-derivatives","BTCF0:USTF0",1727256507160,0.15031985,63790.0,63789.0,0.33440022]
["bitfinex-derivatives","BTCF0:USTF0",1727256507360,0.07223144,63790.0,63789.0,0.33440022]
["bitfinex-derivatives","BTCF0:USTF0",1727256508563,0.1503188,63790.0,63789.0,0.33440022]
["bitfinex-derivatives","BTCF0:USTF0",1727256509360,0.07223144,63790.0,63789.0,0.33440022]
["bitfinex-derivatives","BTCF0:USTF0",1727256510162,0.53681954,63790.0,63789.0,0.16602122]
["bitfinex-derivatives","BTCF0:USTF0",1727256510562,0.53681954,63790.0,63786.0,0.04704696]
["bitfinex-derivatives","BTCF0:USTF0",1727256510563,0.55214257,63790.0,63787.0,0.1766772]
["bitfinex-derivatives","BTCF0:USTF0",1727256510759,0.078384,63785.0,63784.0,0.04704721]
["bitfinex-derivatives","BTCF0:USTF0",1727256510963,0.1037941,63785.0,63784.0,0.04704721]
["bitfinex-derivatives","BTCF0:USTF0",1727256511164,0.078384,63785.0,63784.0,0.1766772]
["bitfinex-derivatives","BTCF0:USTF0",1727256512163,0.15641382,63785.0,63784.0,0.1766772]
["bitfinex-derivatives","BTCF0:USTF0",1727256512665,0.078384,63785.0,63784.0,0.27744839]
["bitfinex-derivatives","BTCF0:USTF0",1727256512856,0.078384,63785.0,63784.0,0.27944839]
["bitfinex-derivatives","BTCF0:USTF0",1727256513058,0.078384,63785.0,63784.0,0.44783339]
["bitfinex-derivatives","BTCF0:USTF0",1727256513664,0.078384,63785.0,63784.0,0.52618439]
["bitfinex-derivatives","BTCF0:USTF0",1727256515167,0.078384,63785.0,63784.0,0.4254132]
["bitfinex-derivatives","BTCF0:USTF0",1727256515473,0.078384,63785.0,63784.0,0.52507201]
["bitfinex-derivatives","BTCF0:USTF0",1727256516671,0.078384,63785.0,63784.0,0.52506185]
["bitfinex-derivatives","BTCF0:USTF0",1727256517077,0.078381,63788.0,63787.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727256517272,0.078381,63788.0,63787.0,0.23103685]
["bitfinex-derivatives","BTCF0:USTF0",1727256517571,0.078381,63788.0,63787.0,0.40864834]
["bitfinex-derivatives","BTCF0:USTF0",1727256518170,0.081381,63788.0,63787.0,0.40864834]
["bitfinex-derivatives","BTCF0:USTF0",1727256519071,0.082381,63788.0,63787.0,0.40864834]
["bitfinex-derivatives","BTCF0:USTF0",1727256520774,0.14480057,63788.0,63787.0,0.34599149]
["bitfinex-derivatives","BTCF0:USTF0",1727256525174,0.172381,63788.0,63787.0,0.17761149]
["bitfinex-derivatives","BTCF0:USTF0",1727256525371,0.32879282,63788.0,63787.0,0.17761149]
["bitfinex-derivatives","BTCF0:USTF0",1727256526075,0.250763,63788.0,63787.0,0.17761149]
["bitfinex-derivatives","BTCF0:USTF0",1727256526274,0.078385,63784.0,63783.0,0.243204]
["bitfinex-derivatives","BTCF0:USTF0",1727256526477,0.078385,63784.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727256526677,0.078385,63784.0,63783.0,0.12537203]
["bitfinex-derivatives","BTCF0:USTF0",1727256526971,0.12517812,63784.0,63783.0,0.30096941]
["bitfinex-derivatives","BTCF0:USTF0",1727256527365,0.078385,63784.0,63783.0,0.30196941]
["bitfinex-derivatives","BTCF0:USTF0",1727256527571,0.12517654,63784.0,63783.0,0.30496941]
["bitfinex-derivatives","BTCF0:USTF0",1727256527878,0.078385,63784.0,63783.0,0.32064023]
["bitfinex-derivatives","BTCF0:USTF0",1727256532286,0.078385,63784.0,63783.0,0.25798338]
["bitfinex-derivatives","BTCF0:USTF0",1727256532476,0.12517654,63784.0,63783.0,0.25798338]
["bitfinex-derivatives","BTCF0:USTF0",1727256532671,0.12517654,63784.0,63783.0,0.17959738]
["bitfinex-derivatives","BTCF0:USTF0",1727256532672,0.078385,63784.0,63783.0,0.17959738]
["bitfinex-derivatives","BTCF0:USTF0",1727256532886,0.109485,63784.0,63783.0,0.17959738]
["bitfinex-derivatives","BTCF0:USTF0",1727256533185,0.15627046,63784.0,63783.0,0.17959738]
["bitfinex-derivatives","BTCF0:USTF0",1727256533576,0.109485,63784.0,63783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727256533777,0.15626673,63784.0,63783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727256534186,0.15626592,63784.0,63783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727256534481,0.25025935,63784.0,63783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727256534683,0.25023885,63784.0,63783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727256535473,0.25023211,63784.0,63783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727256536491,0.18787,63784.0,63783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727256536881,0.25022884,63784.0,63783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727256538692,0.18787,63784.0,63783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727256540783,0.25023701,63784.0,63783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727256540985,0.18787,63784.0,63783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727256541382,0.25023597,63784.0,63783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727256546094,0.266255,63784.0,63783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727256546791,0.156792,63775.0,63774.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1727256547098,0.529196,63775.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727256547296,0.529196,63775.0,63769.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727256547297,0.04675652,63774.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727256547492,0.078401,63771.0,63770.0,0.1720554]
["bitfinex-derivatives","BTCF0:USTF0",1727256547697,0.078401,63771.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727256547891,0.0784,63772.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727256548091,0.0784,63772.0,63771.0,0.168401]
["bitfinex-derivatives","BTCF0:USTF0",1727256548287,0.0784,63772.0,63771.0,0.34818212]
["bitfinex-derivatives","BTCF0:USTF0",1727256548594,0.09428008,63772.0,63771.0,0.34818212]
["bitfinex-derivatives","BTCF0:USTF0",1727256550588,0.09528008,63772.0,63771.0,0.36118212]
["bitfinex-derivatives","BTCF0:USTF0",1727256550984,0.09628008,63772.0,63771.0,0.36918212]
["bitfinex-derivatives","BTCF0:USTF0",1727256555587,0.26468008,63772.0,63771.0,0.20078112]
["bitfinex-derivatives","BTCF0:USTF0",1727256556702,0.18628008,63772.0,63771.0,0.20078112]
["bitfinex-derivatives","BTCF0:USTF0",1727256557403,0.09628008,63772.0,63771.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727256557599,0.18628008,63772.0,63771.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727256558205,0.2330366,63772.0,63771.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727256558399,0.18628008,63772.0,63771.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727256560203,0.23302728,63772.0,63771.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727256560807,0.26468008,63772.0,63771.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727256562696,0.62548008,63772.0,63771.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727256564304,0.68782155,63772.0,63771.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727256565200,0.62548008,63772.0,63771.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727256569405,0.078406,63767.0,63766.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727256569614,0.078408,63765.0,63764.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727256570003,0.078408,63765.0,63764.0,0.24543642]
["bitfinex-derivatives","BTCF0:USTF0",1727256570503,0.439208,63765.0,63764.0,0.24543642]
["bitfinex-derivatives","BTCF0:USTF0",1727256571410,0.440208,63765.0,63764.0,0.25943642]
["bitfinex-derivatives","BTCF0:USTF0",1727256572308,0.441208,63765.0,63764.0,0.26243642]
["bitfinex-derivatives","BTCF0:USTF0",1727256572514,0.45647414,63765.0,63764.0,0.26243642]
["bitfinex-derivatives","BTCF0:USTF0",1727256574410,0.09567414,63765.0,63764.0,0.32509327]
["bitfinex-derivatives","BTCF0:USTF0",1727256576304,0.14243823,63765.0,63764.0,0.32509327]
["bitfinex-derivatives","BTCF0:USTF0",1727256576503,0.14243823,63765.0,63764.0,0.32511899]
["bitfinex-derivatives","BTCF0:USTF0",1727256576705,0.09567414,63765.0,63764.0,0.26243642]
["bitfinex-derivatives","BTCF0:USTF0",1727256576907,0.14243823,63765.0,63764.0,0.32511958]
["bitfinex-derivatives","BTCF0:USTF0",1727256577113,0.09567414,63765.0,63764.0,0.26243642]
["bitfinex-derivatives","BTCF0:USTF0",1727256578023,0.17408214,63765.0,63764.0,0.22963642]
["bitfinex-derivatives","BTCF0:USTF0",1727256578315,0.22086588,63765.0,63764.0,0.22963642]
["bitfinex-derivatives","BTCF0:USTF0",1727256578511,0.17408214,63765.0,63764.0,0.19863642]
["bitfinex-derivatives","BTCF0:USTF0",1727256579225,0.09567414,63765.0,63764.0,0.19863642]
["bitfinex-derivatives","BTCF0:USTF0",1727256580309,0.09567414,63765.0,63764.0,0.26131958]
["bitfinex-derivatives","BTCF0:USTF0",1727256580514,0.09567414,63765.0,63764.0,0.19863642]
["bitfinex-derivatives","BTCF0:USTF0",1727256580515,0.14245813,63765.0,63764.0,0.19863642]
["bitfinex-derivatives","BTCF0:USTF0",1727256580722,0.50325813,63765.0,63764.0,0.19863642]
["bitfinex-derivatives","BTCF0:USTF0",1727256580916,0.45647414,63765.0,63764.0,0.19863642]
["bitfinex-derivatives","BTCF0:USTF0",1727256586717,0.09567414,63765.0,63764.0,0.19863642]
["bitfinex-derivatives","BTCF0:USTF0",1727256586917,0.45647414,63765.0,63764.0,0.19863642]
["bitfinex-derivatives","BTCF0:USTF0",1727256589018,0.51882626,63765.0,63764.0,0.19863642]
["bitfinex-derivatives","BTCF0:USTF0",1727256590622,0.45647414,63765.0,63764.0,0.19863642]
["bitfinex-derivatives","BTCF0:USTF0",1727256591029,0.51886476,63765.0,63764.0,0.19863642]
["bitfinex-derivatives","BTCF0:USTF0",1727256591433,0.51886461,63765.0,63764.0,0.19863642]
["bitfinex-derivatives","BTCF0:USTF0",1727256591730,0.5188646,63765.0,63764.0,0.19863642]
["bitfinex-derivatives","BTCF0:USTF0",1727256592033,0.45647414,63765.0,63764.0,0.19863642]
["bitfinex-derivatives","BTCF0:USTF0",1727256592336,0.51886463,63765.0,63764.0,0.19863642]
["bitfinex-derivatives","BTCF0:USTF0",1727256593430,0.45647414,63765.0,63764.0,0.19863642]
["bitfinex-derivatives","BTCF0:USTF0",1727256594033,0.5188667,63765.0,63764.0,0.19863642]
["bitfinex-derivatives","BTCF0:USTF0",1727256594234,0.45647414,63765.0,63764.0,0.19863642]
["bitfinex-derivatives","BTCF0:USTF0",1727256595528,0.09567414,63765.0,63764.0,0.19863642]
["bitfinex-derivatives","BTCF0:USTF0",1727256595728,0.15807063,63765.0,63764.0,0.26131958]
["bitfinex-derivatives","BTCF0:USTF0",1727256596031,0.21469133,63765.0,63764.0,0.19863642]
["bitfinex-derivatives","BTCF0:USTF0",1727256596239,0.12109763,63765.0,63764.0,0.19863642]
["bitfinex-derivatives","BTCF0:USTF0",1727256598239,0.12109763,63765.0,63764.0,0.27704642]
["bitfinex-derivatives","BTCF0:USTF0",1727256601345,0.12109633,63765.0,63764.0,0.27704642]
["bitfinex-derivatives","BTCF0:USTF0",1727256602130,0.12109633,63765.0,63764.0,0.19863642]
["bitfinex-derivatives","BTCF0:USTF0",1727256602739,0.21109633,63765.0,63764.0,0.19863642]
["bitfinex-derivatives","BTCF0:USTF0",1727256603140,0.24809848,63765.0,63764.0,0.19863642]
["bitfinex-derivatives","BTCF0:USTF0",1727256603534,0.07969048,63765.0,63764.0,0.27704642]
["bitfinex-derivatives","BTCF0:USTF0",1727256603849,0.002,63765.0,63764.0,0.37708859]
["bitfinex-derivatives","BTCF0:USTF0",1727256604043,0.04682036,63770.0,63764.0,0.29867859]
["bitfinex-derivatives","BTCF0:USTF0",1727256604242,0.0037,63772.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727256604441,0.06242434,63774.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727256604754,0.06242434,63774.0,63770.0,0.34249197]
["bitfinex-derivatives","BTCF0:USTF0",1727256604755,0.42338186,63771.0,63770.0,0.34249197]
["bitfinex-derivatives","BTCF0:USTF0",1727256605743,0.37757335,63771.0,63770.0,0.34649197]
["bitfinex-derivatives","BTCF0:USTF0",1727256606235,0.37857335,63771.0,63770.0,0.35049197]
["bitfinex-derivatives","BTCF0:USTF0",1727256607137,0.46857335,63771.0,63770.0,0.35049197]
["bitfinex-derivatives","BTCF0:USTF0",1727256607339,0.46857335,63771.0,63770.0,0.41315773]
["bitfinex-derivatives","BTCF0:USTF0",1727256607942,0.37857335,63771.0,63770.0,0.41315773]
["bitfinex-derivatives","BTCF0:USTF0",1727256608139,0.46857335,63771.0,63770.0,0.41315773]
["bitfinex-derivatives","BTCF0:USTF0",1727256608644,0.46857335,63771.0,63770.0,0.35049197]
["bitfinex-derivatives","BTCF0:USTF0",1727256610753,0.10777335,63771.0,63770.0,0.35049197]
["bitfinex-derivatives","BTCF0:USTF0",1727256611045,0.27371744,63771.0,63770.0,0.35049197]
["bitfinex-derivatives","BTCF0:USTF0",1727256611244,0.41915024,63771.0,63770.0,0.35049197]
["bitfinex-derivatives","BTCF0:USTF0",1727256612151,0.22342366,63771.0,63770.0,0.35049197]
["bitfinex-derivatives","BTCF0:USTF0",1727256612549,0.13342366,63771.0,63770.0,0.35049197]
["bitfinex-derivatives","BTCF0:USTF0",1727256612756,0.22342366,63771.0,63770.0,0.35049197]
["bitfinex-derivatives","BTCF0:USTF0",1727256615851,0.13342366,63771.0,63770.0,0.35049197]
["bitfinex-derivatives","BTCF0:USTF0",1727256616155,0.41908159,63771.0,63770.0,0.35049197]
["bitfinex-derivatives","BTCF0:USTF0",1727256616657,0.49748259,63771.0,63770.0,0.35049197]
["bitfinex-derivatives","BTCF0:USTF0",1727256616857,0.35695786,63771.0,63770.0,0.35049197]
["bitfinex-derivatives","BTCF0:USTF0",1727256617553,0.49720592,63771.0,63770.0,0.35049197]
["bitfinex-derivatives","BTCF0:USTF0",1727256617751,0.35695786,63771.0,63770.0,0.35049197]
["bitfinex-derivatives","BTCF0:USTF0",1727256617959,0.49720718,63771.0,63770.0,0.35049197]
["bitfinex-derivatives","BTCF0:USTF0",1727256618258,0.18617435,63771.0,63770.0,0.35049197]
["bitfinex-derivatives","BTCF0:USTF0",1727256620854,0.18617435,63771.0,63770.0,0.25209197]
["bitfinex-derivatives","BTCF0:USTF0",1727256624456,0.23292403,63771.0,63770.0,0.25209197]
["bitfinex-derivatives","BTCF0:USTF0",1727256627257,0.18617435,63771.0,63770.0,0.25209197]
["bitfinex-derivatives","BTCF0:USTF0",1727256629460,0.01777335,63771.0,63770.0,0.25209197]
["bitfinex-derivatives","BTCF0:USTF0",1727256629757,0.01777335,63771.0,63770.0,0.31475773]
["bitfinex-derivatives","BTCF0:USTF0",1727256629953,0.06457461,63771.0,63770.0,0.31475773]
["bitfinex-derivatives","BTCF0:USTF0",1727256630150,0.01777335,63771.0,63770.0,0.33049397]
["bitfinex-derivatives","BTCF0:USTF0",1727256630360,0.01777335,63771.0,63770.0,0.50859765]
["bitfinex-derivatives","BTCF0:USTF0",1727256630657,0.002,63771.0,63770.0,0.43019961]
["bitfinex-derivatives","BTCF0:USTF0",1727256632848,0.002,63771.0,63770.0,0.44553496]
["bitfinex-derivatives","BTCF0:USTF0",1727256633052,0.002,63771.0,63770.0,0.43019961]
["bitfinex-derivatives","BTCF0:USTF0",1727256633257,0.0695148,63771.0,63770.0,0.33049397]
["bitfinex-derivatives","BTCF0:USTF0",1727256633457,0.17405097,63771.0,63770.0,0.33049397]
["bitfinex-derivatives","BTCF0:USTF0",1727256634165,0.2379158,63771.0,63770.0,0.17368997]
["bitfinex-derivatives","BTCF0:USTF0",1727256634356,0.3424409,63771.0,63770.0,0.17368997]
["bitfinex-derivatives","BTCF0:USTF0",1727256634766,0.48245793,63771.0,63770.0,0.04818279]
["bitfinex-derivatives","BTCF0:USTF0",1727256636069,0.34208938,63771.0,63770.0,0.04818279]
["bitfinex-derivatives","BTCF0:USTF0",1727256636662,0.28656948,63771.0,63770.0,0.04818279]
["bitfinex-derivatives","BTCF0:USTF0",1727256636968,0.28371143,63771.0,63770.0,0.12658479]
["bitfinex-derivatives","BTCF0:USTF0",1727256639563,0.28370869,63771.0,63770.0,0.12658479]
["bitfinex-derivatives","BTCF0:USTF0",1727256639971,0.19370869,63771.0,63770.0,0.12658479]
["bitfinex-derivatives","BTCF0:USTF0",1727256640173,0.080401,63771.0,63770.0,0.12658479]
["bitfinex-derivatives","BTCF0:USTF0",1727256641663,0.080401,63771.0,63770.0,0.48738479]
["bitfinex-derivatives","BTCF0:USTF0",1727256641860,0.002,63771.0,63770.0,0.48738479]
["bitfinex-derivatives","BTCF0:USTF0",1727256642063,0.002,63771.0,63770.0,0.66632049]
["bitfinex-derivatives","BTCF0:USTF0",1727256642269,0.002,63771.0,63770.0,0.69682049]
["bitfinex-derivatives","BTCF0:USTF0",1727256642670,0.002,63771.0,63770.0,0.61847826]
["bitfinex-derivatives","BTCF0:USTF0",1727256644273,0.002,63771.0,63770.0,0.69688026]
["bitfinex-derivatives","BTCF0:USTF0",1727256644686,0.0037,63777.0,63770.0,1.23408693]
["bitfinex-derivatives","BTCF0:USTF0",1727256644883,0.01945012,63779.0,63778.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727256645082,0.01575012,63779.0,63778.0,0.26898647]
["bitfinex-derivatives","BTCF0:USTF0",1727256645373,0.078386,63783.0,63782.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727256645763,0.078386,63783.0,63782.0,0.24164467]
["bitfinex-derivatives","BTCF0:USTF0",1727256646163,0.078386,63783.0,63782.0,0.30427583]
["bitfinex-derivatives","BTCF0:USTF0",1727256646681,0.078386,63783.0,63782.0,0.24164467]
["bitfinex-derivatives","BTCF0:USTF0",1727256646971,0.078386,63783.0,63782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256646972,0.09400722,63783.0,63782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256647367,0.09400722,63783.0,63782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727256650272,0.23400722,63783.0,63782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727256650982,0.31239322,63783.0,63782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727256651283,0.35912752,63783.0,63782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727256652782,0.31239322,63783.0,63782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727256654687,0.67319322,63783.0,63782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727256655186,0.078391,63779.0,63778.0,0.04074845]
["bitfinex-derivatives","BTCF0:USTF0",1727256655382,0.078395,63776.0,63775.0,0.082096]
["bitfinex-derivatives","BTCF0:USTF0",1727256655677,0.14471526,63776.0,63775.0,0.25542372]
["bitfinex-derivatives","BTCF0:USTF0",1727256656073,0.24628334,63776.0,63775.0,0.25542372]
["bitfinex-derivatives","BTCF0:USTF0",1727256657573,0.24728334,63776.0,63775.0,0.26042372]
["bitfinex-derivatives","BTCF0:USTF0",1727256658483,0.24828334,63776.0,63775.0,0.26442372]
["bitfinex-derivatives","BTCF0:USTF0",1727256661685,0.26354817,63776.0,63775.0,0.26442372]
["bitfinex-derivatives","BTCF0:USTF0",1727256663173,0.09565983,63776.0,63775.0,0.26442372]
["bitfinex-derivatives","BTCF0:USTF0",1727256667193,0.09565983,63776.0,63775.0,0.32706287]
["bitfinex-derivatives","BTCF0:USTF0",1727256667385,0.09565983,63776.0,63775.0,0.26442372]
["bitfinex-derivatives","BTCF0:USTF0",1727256670187,0.13626079,63776.0,63775.0,0.26442372]
["bitfinex-derivatives","BTCF0:USTF0",1727256670387,0.16821687,63776.0,63775.0,0.26442372]
["bitfinex-derivatives","BTCF0:USTF0",1727256670690,0.2624961,63776.0,63775.0,0.26442372]
["bitfinex-derivatives","BTCF0:USTF0",1727256671594,0.26255906,63776.0,63775.0,0.26442372]
["bitfinex-derivatives","BTCF0:USTF0",1727256671888,0.26147854,63776.0,63775.0,0.26442372]
["bitfinex-derivatives","BTCF0:USTF0",1727256672100,0.40296043,63776.0,63775.0,0.26442372]
["bitfinex-derivatives","BTCF0:USTF0",1727256672388,0.3920976,63776.0,63775.0,0.26442372]
["bitfinex-derivatives","BTCF0:USTF0",1727256672585,0.25169623,63776.0,63775.0,0.26442372]
["bitfinex-derivatives","BTCF0:USTF0",1727256675391,0.35254858,63776.0,63775.0,0.26442372]
["bitfinex-derivatives","BTCF0:USTF0",1727256675596,0.43094358,63776.0,63775.0,0.26442372]
["bitfinex-derivatives","BTCF0:USTF0",1727256676501,0.43090345,63776.0,63775.0,0.26442372]
["bitfinex-derivatives","BTCF0:USTF0",1727256676699,0.58676458,63776.0,63775.0,0.26442372]
["bitfinex-derivatives","BTCF0:USTF0",1727256676899,0.43090345,63776.0,63775.0,0.26442372]
["bitfinex-derivatives","BTCF0:USTF0",1727256677400,0.3772205,63776.0,63775.0,0.26442372]
["bitfinex-derivatives","BTCF0:USTF0",1727256677596,0.2088255,63776.0,63775.0,0.26442372]
["bitfinex-derivatives","BTCF0:USTF0",1727256677795,0.1304305,63776.0,63775.0,0.26442372]
["bitfinex-derivatives","BTCF0:USTF0",1727256678391,0.01726483,63776.0,63775.0,0.26442372]
["bitfinex-derivatives","BTCF0:USTF0",1727256679617,0.01726483,63776.0,63775.0,0.34271275]
["bitfinex-derivatives","BTCF0:USTF0",1727256680604,0.14249751,63776.0,63775.0,0.36531265]
["bitfinex-derivatives","BTCF0:USTF0",1727256682092,0.01726483,63776.0,63775.0,0.36531265]
["bitfinex-derivatives","BTCF0:USTF0",1727256682703,0.01726483,63776.0,63775.0,0.45932332]
["bitfinex-derivatives","BTCF0:USTF0",1727256682902,0.04684055,63778.0,63775.0,0.37691665]
["bitfinex-derivatives","BTCF0:USTF0",1727256683105,0.04684055,63779.0,63776.0,0.55578826]
["bitfinex-derivatives","BTCF0:USTF0",1727256683403,0.12522447,63780.0,63779.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727256683703,0.07839,63780.0,63779.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727256683907,0.07839,63780.0,63779.0,0.25952501]
["bitfinex-derivatives","BTCF0:USTF0",1727256684099,0.09376566,63780.0,63779.0,0.25952501]
["bitfinex-derivatives","BTCF0:USTF0",1727256685005,0.09476566,63780.0,63779.0,0.33993077]
["bitfinex-derivatives","BTCF0:USTF0",1727256685199,0.01637566,63780.0,63779.0,0.36219497]
["bitfinex-derivatives","BTCF0:USTF0",1727256685411,0.08272421,63780.0,63779.0,0.26152501]
["bitfinex-derivatives","BTCF0:USTF0",1727256685905,0.18436825,63780.0,63779.0,0.26152501]
["bitfinex-derivatives","BTCF0:USTF0",1727256686210,0.18436825,63780.0,63779.0,0.26552501]
["bitfinex-derivatives","BTCF0:USTF0",1727256688502,0.23871779,63780.0,63779.0,0.26552501]
["bitfinex-derivatives","BTCF0:USTF0",1727256688708,0.34036183,63780.0,63779.0,0.26552501]
["bitfinex-derivatives","BTCF0:USTF0",1727256688905,0.18436825,63780.0,63779.0,0.26552501]
["bitfinex-derivatives","BTCF0:USTF0",1727256693408,0.01637566,63780.0,63779.0,0.26552501]
["bitfinex-derivatives","BTCF0:USTF0",1727256694311,0.01637566,63780.0,63779.0,0.44433819]
["bitfinex-derivatives","BTCF0:USTF0",1727256695305,0.01637566,63780.0,63779.0,0.34392576]
["bitfinex-derivatives","BTCF0:USTF0",1727256697514,0.01637566,63780.0,63779.0,0.26552501]
["bitfinex-derivatives","BTCF0:USTF0",1727256697706,0.01637566,63780.0,63779.0,0.34392576]
["bitfinex-derivatives","BTCF0:USTF0",1727256698817,0.01637566,63780.0,63779.0,0.26552501]
["bitfinex-derivatives","BTCF0:USTF0",1727256699208,0.01637566,63780.0,63779.0,0.34391601]
["bitfinex-derivatives","BTCF0:USTF0",1727256699413,0.01637566,63780.0,63779.0,0.42231676]
["bitfinex-derivatives","BTCF0:USTF0",1727256699609,0.01637566,63780.0,63779.0,0.52250931]
["bitfinex-derivatives","BTCF0:USTF0",1727256699817,0.01637566,63780.0,63779.0,0.42231676]
["bitfinex-derivatives","BTCF0:USTF0",1727256700416,0.08302286,63780.0,63779.0,0.34391601]
["bitfinex-derivatives","BTCF0:USTF0",1727256700718,0.18541092,63780.0,63779.0,0.34391601]
["bitfinex-derivatives","BTCF0:USTF0",1727256702316,0.18541092,63780.0,63779.0,0.43711601]
["bitfinex-derivatives","BTCF0:USTF0",1727256703019,0.34137953,63780.0,63779.0,0.43711601]
["bitfinex-derivatives","BTCF0:USTF0",1727256708311,0.17234427,63780.0,63779.0,0.61574927]
["bitfinex-derivatives","BTCF0:USTF0",1727256708513,0.001,63780.0,63779.0,0.61573952]
["bitfinex-derivatives","BTCF0:USTF0",1727256708813,0.01534248,63785.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727256709014,0.07709979,63791.0,63788.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727256709218,0.04679979,63790.0,63788.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727256709419,0.04679979,63790.0,63788.0,0.33479368]
["bitfinex-derivatives","BTCF0:USTF0",1727256709720,0.04679979,63790.0,63788.0,0.42479368]
["bitfinex-derivatives","BTCF0:USTF0",1727256709919,0.04679979,63790.0,63788.0,0.34641368]
["bitfinex-derivatives","BTCF0:USTF0",1727256709920,0.01779974,63789.0,63788.0,0.34641368]
["bitfinex-derivatives","BTCF0:USTF0",1727256710124,0.00535233,63789.0,63788.0,0.34641368]
["bitfinex-derivatives","BTCF0:USTF0",1727256710313,0.00535233,63789.0,63788.0,0.42479368]
["bitfinex-derivatives","BTCF0:USTF0",1727256710508,0.00535233,63789.0,63788.0,0.52465946]
["bitfinex-derivatives","BTCF0:USTF0",1727256710915,0.00535233,63789.0,63788.0,0.44631614]
["bitfinex-derivatives","BTCF0:USTF0",1727256711519,0.01035233,63789.0,63788.0,0.52562275]
["bitfinex-derivatives","BTCF0:USTF0",1727256711722,0.01035233,63789.0,63788.0,0.34741368]
["bitfinex-derivatives","BTCF0:USTF0",1727256713919,0.01035233,63789.0,63788.0,0.42579368]
["bitfinex-derivatives","BTCF0:USTF0",1727256714519,0.01035233,63789.0,63788.0,0.34741368]
["bitfinex-derivatives","BTCF0:USTF0",1727256714924,0.01035233,63789.0,63788.0,0.42579368]
["bitfinex-derivatives","BTCF0:USTF0",1727256718324,0.01035233,63789.0,63788.0,0.34741368]
["bitfinex-derivatives","BTCF0:USTF0",1727256718531,0.01035233,63789.0,63788.0,0.42579368]
["bitfinex-derivatives","BTCF0:USTF0",1727256718826,0.01035233,63789.0,63788.0,0.25741368]
["bitfinex-derivatives","BTCF0:USTF0",1727256719431,0.08873133,63789.0,63788.0,0.32002656]
["bitfinex-derivatives","BTCF0:USTF0",1727256719634,0.11963133,63789.0,63788.0,0.32002656]
["bitfinex-derivatives","BTCF0:USTF0",1727256723335,0.11963133,63789.0,63788.0,0.25741368]
["bitfinex-derivatives","BTCF0:USTF0",1727256723527,0.19763099,63789.0,63788.0,0.25741368]
["bitfinex-derivatives","BTCF0:USTF0",1727256724535,0.14504389,63789.0,63788.0,0.25741368]
["bitfinex-derivatives","BTCF0:USTF0",1727256724836,0.11963133,63789.0,63788.0,0.25741368]
["bitfinex-derivatives","BTCF0:USTF0",1727256725532,0.19801033,63789.0,63788.0,0.25741368]
["bitfinex-derivatives","BTCF0:USTF0",1727256725727,0.22342301,63789.0,63788.0,0.25741368]
["bitfinex-derivatives","BTCF0:USTF0",1727256726731,0.22342301,63789.0,63788.0,0.17903368]
["bitfinex-derivatives","BTCF0:USTF0",1727256726936,0.3170226,63789.0,63788.0,0.17903368]
["bitfinex-derivatives","BTCF0:USTF0",1727256727337,0.31702365,63789.0,63788.0,0.17903368]
["bitfinex-derivatives","BTCF0:USTF0",1727256727534,0.31702365,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256727740,0.34882365,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256729444,0.25522406,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256729843,0.34878347,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256730139,0.25522406,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256730644,0.22981033,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256731831,0.59061033,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256732129,0.6529837,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256739043,0.6211837,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256745443,0.62555353,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256746748,0.62555489,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256747945,0.26475489,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256748142,0.62555489,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256748948,0.26475489,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256749153,0.62555489,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256750153,0.68465489,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256751746,0.32385489,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256752253,0.68465489,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256753547,0.61791033,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256753754,0.25711033,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256753955,0.61791033,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256755054,0.25711033,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256755261,0.61791033,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256755846,0.53953133,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256757661,0.53953133,63789.0,63788.0,0.06361288]
["bitfinex-derivatives","BTCF0:USTF0",1727256759763,0.61791033,63789.0,63788.0,0.06361288]
["bitfinex-derivatives","BTCF0:USTF0",1727256759963,0.69595504,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256760365,0.67462486,63789.0,63788.0,0.04805086]
["bitfinex-derivatives","BTCF0:USTF0",1727256760553,0.76384094,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256762459,0.88868772,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256763165,0.52788772,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256763360,1.24948772,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256763670,0.52788772,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256763964,1.32786672,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256764368,1.20301994,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256765356,0.48141994,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256765763,1.12464094,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256765962,1.20301994,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256766270,1.20251702,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256766470,1.12413802,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256766659,1.07647696,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256768457,1.03542688,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256769066,1.01001033,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256769264,1.08838933,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256769459,1.1663799,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256770663,0.4447799,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256770864,1.1663799,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256771066,1.0880009,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256771663,1.1663799,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256772168,1.0880009,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256772571,1.1663799,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256773268,0.4447799,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256773471,1.1663799,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256773972,1.0880009,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256774872,1.1663799,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256775667,1.32752483,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256775870,1.1242871,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256777177,1.2026661,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256777673,1.1242871,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256778065,1.0929871,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256778266,1.0575155,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256778476,0.2575365,63789.0,63788.0,0.25479283]
["bitfinex-derivatives","BTCF0:USTF0",1727256778772,0.2575365,63789.0,63788.0,0.34479283]
["bitfinex-derivatives","BTCF0:USTF0",1727256778773,0.1246291,63789.0,63788.0,0.34479283]
["bitfinex-derivatives","BTCF0:USTF0",1727256778962,0.0248291,63789.0,63788.0,0.34479283]
["bitfinex-derivatives","BTCF0:USTF0",1727256779163,0.01565341,63790.0,63789.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727256779368,0.12479384,63792.0,63791.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727256779668,0.3608,63793.0,63792.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727256779870,0.3608,63793.0,63792.0,0.109675]
["bitfinex-derivatives","BTCF0:USTF0",1727256780065,0.3608,63793.0,63792.0,0.27912944]
["bitfinex-derivatives","BTCF0:USTF0",1727256780267,0.45860575,63793.0,63792.0,0.27912944]
["bitfinex-derivatives","BTCF0:USTF0",1727256781876,0.68834585,63793.0,63792.0,0.28012944]
["bitfinex-derivatives","BTCF0:USTF0",1727256782478,0.56360575,63793.0,63792.0,0.28012944]
["bitfinex-derivatives","BTCF0:USTF0",1727256782776,0.68834585,63793.0,63792.0,0.28012944]
["bitfinex-derivatives","BTCF0:USTF0",1727256783675,0.61037057,63793.0,63792.0,0.28012944]
["bitfinex-derivatives","BTCF0:USTF0",1727256785377,0.61036406,63793.0,63792.0,0.28012944]
["bitfinex-derivatives","BTCF0:USTF0",1727256786183,0.56360575,63793.0,63792.0,0.28012944]
["bitfinex-derivatives","BTCF0:USTF0",1727256788381,0.61035755,63793.0,63792.0,0.28012944]
["bitfinex-derivatives","BTCF0:USTF0",1727256790675,0.70528661,63793.0,63792.0,0.28012944]
["bitfinex-derivatives","BTCF0:USTF0",1727256791383,0.84552073,63793.0,63792.0,0.28012944]
["bitfinex-derivatives","BTCF0:USTF0",1727256791779,0.70528661,63793.0,63792.0,0.28012944]
["bitfinex-derivatives","BTCF0:USTF0",1727256792679,0.34448661,63793.0,63792.0,0.28012944]
["bitfinex-derivatives","BTCF0:USTF0",1727256793185,0.70528661,63793.0,63792.0,0.28012944]
["bitfinex-derivatives","BTCF0:USTF0",1727256794089,0.73069933,63793.0,63792.0,0.28012944]
["bitfinex-derivatives","BTCF0:USTF0",1727256794288,0.73069933,63793.0,63792.0,0.17045444]
["bitfinex-derivatives","BTCF0:USTF0",1727256795788,0.87093345,63793.0,63792.0,0.17045444]
["bitfinex-derivatives","BTCF0:USTF0",1727256796980,0.64083165,63793.0,63792.0,0.24882944]
["bitfinex-derivatives","BTCF0:USTF0",1727256797289,0.5869216,63793.0,63792.0,0.24882944]
["bitfinex-derivatives","BTCF0:USTF0",1727256798388,0.58715875,63793.0,63792.0,0.24882944]
["bitfinex-derivatives","BTCF0:USTF0",1727256798590,0.47360575,63793.0,63792.0,0.2958803]
["bitfinex-derivatives","BTCF0:USTF0",1727256798800,0.47360575,63793.0,63792.0,0.29577985]
["bitfinex-derivatives","BTCF0:USTF0",1727256798996,0.47360575,63793.0,63792.0,0.24882944]
["bitfinex-derivatives","BTCF0:USTF0",1727256799185,0.47360575,63793.0,63792.0,0.29577987]
["bitfinex-derivatives","BTCF0:USTF0",1727256799385,0.47360575,63793.0,63792.0,0.24882944]
["bitfinex-derivatives","BTCF0:USTF0",1727256799899,0.47360575,63793.0,63792.0,0.29578147]
["bitfinex-derivatives","BTCF0:USTF0",1727256800798,0.56360575,63793.0,63792.0,0.29578147]
["bitfinex-derivatives","BTCF0:USTF0",1727256802490,0.61039208,63793.0,63792.0,0.24882944]
["bitfinex-derivatives","BTCF0:USTF0",1727256804601,0.56360575,63793.0,63792.0,0.24882944]
["bitfinex-derivatives","BTCF0:USTF0",1727256805198,0.56360575,63793.0,63792.0,0.29578147]
["bitfinex-derivatives","BTCF0:USTF0",1727256806009,0.20280575,63793.0,63792.0,0.29578147]
["bitfinex-derivatives","BTCF0:USTF0",1727256806190,0.56360575,63793.0,63792.0,0.29578147]
["bitfinex-derivatives","BTCF0:USTF0",1727256806388,0.56360575,63793.0,63792.0,0.24882944]
["bitfinex-derivatives","BTCF0:USTF0",1727256807395,0.62598752,63793.0,63792.0,0.31144232]
["bitfinex-derivatives","BTCF0:USTF0",1727256808204,0.62598752,63793.0,63792.0,0.24882944]
["bitfinex-derivatives","BTCF0:USTF0",1727256808205,0.56360575,63793.0,63792.0,0.24882944]
["bitfinex-derivatives","BTCF0:USTF0",1727256808397,0.56360575,63793.0,63792.0,0.31144232]
["bitfinex-derivatives","BTCF0:USTF0",1727256809594,0.56360575,63793.0,63792.0,0.06361288]
["bitfinex-derivatives","BTCF0:USTF0",1727256810097,0.59420575,63793.0,63792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256810695,0.59420575,63793.0,63792.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727256811392,0.50420575,63793.0,63792.0,0.14198788]
["bitfinex-derivatives","BTCF0:USTF0",1727256812987,0.59420575,63793.0,63792.0,0.14198788]
["bitfinex-derivatives","BTCF0:USTF0",1727256813589,0.70781403,63793.0,63792.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727256814803,0.34701403,63793.0,63792.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727256814998,0.70781403,63793.0,63792.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727256816800,0.34701403,63793.0,63792.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727256817103,0.70781403,63793.0,63792.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727256817502,0.83257758,63793.0,63792.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727256817999,0.47177758,63793.0,63792.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727256818205,0.83257758,63793.0,63792.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727256818503,0.47177758,63793.0,63792.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727256818701,0.83257758,63793.0,63792.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727256820590,0.59420575,63793.0,63792.0,0.14198788]
["bitfinex-derivatives","BTCF0:USTF0",1727256822900,0.23340575,63793.0,63792.0,0.14198788]
["bitfinex-derivatives","BTCF0:USTF0",1727256823207,0.59420575,63793.0,63792.0,0.14198788]
["bitfinex-derivatives","BTCF0:USTF0",1727256823608,0.59420575,63793.0,63792.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727256823910,0.23340575,63793.0,63792.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727256824113,0.59420575,63793.0,63792.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727256824709,0.23340575,63793.0,63792.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727256824913,0.59420575,63793.0,63792.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727256825806,0.23340575,63793.0,63792.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727256826203,0.59420575,63793.0,63792.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727256828004,0.23340575,63793.0,63792.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727256828309,0.59420575,63793.0,63792.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727256830012,0.23340575,63793.0,63792.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727256830309,0.59420575,63793.0,63792.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727256831297,0.23340575,63793.0,63792.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727256831503,0.59420575,63793.0,63792.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727256834697,0.67257975,63793.0,63792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256835106,0.67257975,63793.0,63792.0,0.04805234]
["bitfinex-derivatives","BTCF0:USTF0",1727256835107,0.77636627,63793.0,63792.0,0.04805234]
["bitfinex-derivatives","BTCF0:USTF0",1727256835317,0.77636627,63793.0,63792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727256835502,0.078377,63791.0,63787.0,0.05075234]
["bitfinex-derivatives","BTCF0:USTF0",1727256835703,0.74779412,63788.0,63787.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727256835911,0.74779412,63788.0,63783.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727256835912,0.078385,63784.0,63783.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727256836114,0.64188147,63784.0,63783.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727256836319,0.078389,63781.0,63780.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727256836520,0.24069581,63781.0,63780.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727256836703,0.28108547,63781.0,63780.0,0.24995803]
["bitfinex-derivatives","BTCF0:USTF0",1727256837606,0.34446396,63781.0,63780.0,0.25595803]
["bitfinex-derivatives","BTCF0:USTF0",1727256838814,0.34446396,63781.0,63780.0,0.25895803]
["bitfinex-derivatives","BTCF0:USTF0",1727256839529,0.23519118,63781.0,63780.0,0.25895803]
["bitfinex-derivatives","BTCF0:USTF0",1727256839905,0.61575378,63781.0,63780.0,0.25895803]
["bitfinex-derivatives","BTCF0:USTF0",1727256840919,0.61549173,63781.0,63780.0,0.25895803]
["bitfinex-derivatives","BTCF0:USTF0",1727256841417,0.61549173,63781.0,63780.0,0.18056803]
["bitfinex-derivatives","BTCF0:USTF0",1727256843712,0.4599516,63781.0,63780.0,0.18056803]
["bitfinex-derivatives","BTCF0:USTF0",1727256843912,0.5499516,63781.0,63780.0,0.18056803]
["bitfinex-derivatives","BTCF0:USTF0",1727256848724,0.1891516,63781.0,63780.0,0.18056803]
["bitfinex-derivatives","BTCF0:USTF0",1727256848923,0.5499516,63781.0,63780.0,0.18056803]
["bitfinex-derivatives","BTCF0:USTF0",1727256850727,0.57536976,63781.0,63780.0,0.18056803]
["bitfinex-derivatives","BTCF0:USTF0",1727256853529,0.5499516,63781.0,63780.0,0.18056803]
["bitfinex-derivatives","BTCF0:USTF0",1727256853727,0.57536889,63781.0,63780.0,0.18056803]
["bitfinex-derivatives","BTCF0:USTF0",1727256855128,0.65375789,63781.0,63780.0,0.18056803]
["bitfinex-derivatives","BTCF0:USTF0",1727256855436,0.156788,63777.0,63776.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727256855632,0.156788,63777.0,63772.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727256855633,0.156798,63773.0,63772.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727256855835,0.078404,63769.0,63768.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727256856138,0.529199,63773.0,63768.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727256856139,0.09,63771.0,63768.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727256856320,0.168401,63771.0,63770.0,0.17094075]
["bitfinex-derivatives","BTCF0:USTF0",1727256856524,0.09,63771.0,63768.0,0.24934575]
["bitfinex-derivatives","BTCF0:USTF0",1727256856830,0.09,63771.0,63768.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727256857030,0.078402,63770.0,63769.0,0.18141339]
["bitfinex-derivatives","BTCF0:USTF0",1727256858523,0.079402,63770.0,63769.0,0.18841339]
["bitfinex-derivatives","BTCF0:USTF0",1727256859532,0.157804,63770.0,63769.0,0.23546573]
["bitfinex-derivatives","BTCF0:USTF0",1727256859740,0.145202,63770.0,63769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727256860136,0.146202,63770.0,63769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727256860833,0.236202,63770.0,63769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727256864225,0.236202,63770.0,63769.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1727256864226,0.092,63770.0,63769.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1727256864430,0.092,63770.0,63769.0,0.25746559]
["bitfinex-derivatives","BTCF0:USTF0",1727256865238,0.170402,63770.0,63769.0,0.25746559]
["bitfinex-derivatives","BTCF0:USTF0",1727256866142,0.080402,63770.0,63769.0,0.25746559]
["bitfinex-derivatives","BTCF0:USTF0",1727256868341,0.002,63770.0,63769.0,0.42586959]
["bitfinex-derivatives","BTCF0:USTF0",1727256868824,0.002,63770.0,63769.0,0.48860365]
["bitfinex-derivatives","BTCF0:USTF0",1727256871232,0.002,63770.0,63769.0,0.41019965]
["bitfinex-derivatives","BTCF0:USTF0",1727256871830,0.002,63770.0,63769.0,0.32019965]
["bitfinex-derivatives","BTCF0:USTF0",1727256873439,0.002,63770.0,63769.0,0.25746559]
["bitfinex-derivatives","BTCF0:USTF0",1727256873940,0.002,63770.0,63769.0,0.32009984]
["bitfinex-derivatives","BTCF0:USTF0",1727256878536,0.002,63770.0,63769.0,0.25746559]
["bitfinex-derivatives","BTCF0:USTF0",1727256878856,0.002,63770.0,63769.0,0.32012043]
["bitfinex-derivatives","BTCF0:USTF0",1727256879446,0.002,63770.0,63769.0,0.25746559]
["bitfinex-derivatives","BTCF0:USTF0",1727256882641,0.002,63770.0,63769.0,0.33586959]
["bitfinex-derivatives","BTCF0:USTF0",1727256882842,0.09570387,63770.0,63769.0,0.33586959]
["bitfinex-derivatives","BTCF0:USTF0",1727256883047,0.02741819,63770.0,63769.0,0.88471359]
["bitfinex-derivatives","BTCF0:USTF0",1727256883342,0.08007687,63770.0,63769.0,0.88471359]
["bitfinex-derivatives","BTCF0:USTF0",1727256884253,0.002,63770.0,63769.0,0.88471359]
["bitfinex-derivatives","BTCF0:USTF0",1727256884749,0.002,63770.0,63769.0,1.48471359]
["bitfinex-derivatives","BTCF0:USTF0",1727256887245,0.07807687,63772.0,63771.0,0.235203]
["bitfinex-derivatives","BTCF0:USTF0",1727256887441,0.07807687,63773.0,63772.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1727256887747,0.09370387,63777.0,63772.0,0.43670759]
["bitfinex-derivatives","BTCF0:USTF0",1727256888056,0.0468259,63781.0,63776.0,0.168395]
["bitfinex-derivatives","BTCF0:USTF0",1727256888251,0.4076259,63782.0,63781.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727256888453,9e-07,63782.0,63781.0,0.156778]
["bitfinex-derivatives","BTCF0:USTF0",1727256888658,0.0037,63789.0,63788.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727256888957,0.0037,63796.0,63788.0,0.26910286]
["bitfinex-derivatives","BTCF0:USTF0",1727256889152,0.09,63797.0,63792.0,0.06260987]
["bitfinex-derivatives","BTCF0:USTF0",1727256889364,0.09,63797.0,63788.0,0.34648268]
["bitfinex-derivatives","BTCF0:USTF0",1727256889365,0.09,63797.0,63794.0,0.04695783]
["bitfinex-derivatives","BTCF0:USTF0",1727256889552,0.09,63797.0,63796.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727256889951,0.09,63797.0,63796.0,0.24241982]
["bitfinex-derivatives","BTCF0:USTF0",1727256890564,0.099,63797.0,63796.0,0.24241982]
["bitfinex-derivatives","BTCF0:USTF0",1727256891055,0.09,63797.0,63796.0,0.24241982]
["bitfinex-derivatives","BTCF0:USTF0",1727256891256,0.011,63797.0,63796.0,0.24241982]
["bitfinex-derivatives","BTCF0:USTF0",1727256891858,0.023,63797.0,63796.0,0.24341982]
["bitfinex-derivatives","BTCF0:USTF0",1727256892056,0.0037,63803.0,63802.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727256892357,0.3608,63809.0,63808.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727256892657,0.3608,63809.0,63808.0,0.34377485]
["bitfinex-derivatives","BTCF0:USTF0",1727256894052,0.007,63809.0,63808.0,0.34377485]
["bitfinex-derivatives","BTCF0:USTF0",1727256894455,0.02135341,63813.0,63808.0,0.26541885]
["bitfinex-derivatives","BTCF0:USTF0",1727256894654,0.3608,63815.0,63814.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727256894953,0.0969,63818.0,63814.0,0.25974549]
["bitfinex-derivatives","BTCF0:USTF0",1727256895155,0.0969,63818.0,63817.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727256895357,0.1166527,63818.0,63817.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727256895746,0.1166527,63818.0,63817.0,0.25974249]
["bitfinex-derivatives","BTCF0:USTF0",1727256895949,0.17908723,63818.0,63817.0,0.25974249]
["bitfinex-derivatives","BTCF0:USTF0",1727256896451,0.1166527,63818.0,63817.0,0.25974249]
["bitfinex-derivatives","BTCF0:USTF0",1727256897660,0.1166527,63818.0,63817.0,0.26074249]
["bitfinex-derivatives","BTCF0:USTF0",1727256897661,0.1236527,63818.0,63817.0,0.26074249]
["bitfinex-derivatives","BTCF0:USTF0",1727256897846,0.1296527,63818.0,63817.0,0.26174249]
["bitfinex-derivatives","BTCF0:USTF0",1727256898453,0.4904527,63818.0,63817.0,0.26174249]
["bitfinex-derivatives","BTCF0:USTF0",1727256900553,0.5687957,63818.0,63817.0,0.26174249]
["bitfinex-derivatives","BTCF0:USTF0",1727256902454,0.5687957,63818.0,63817.0,0.18339749]
["bitfinex-derivatives","BTCF0:USTF0",1727256902854,0.5687957,63818.0,63817.0,0.05796226]
["bitfinex-derivatives","BTCF0:USTF0",1727256902855,0.63528081,63818.0,63817.0,0.05796226]
["bitfinex-derivatives","BTCF0:USTF0",1727256905560,0.71362381,63818.0,63817.0,0.05796226]
["bitfinex-derivatives","BTCF0:USTF0",1727256905874,0.80362381,63818.0,63817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727256906258,0.85002341,63818.0,63817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727256906664,0.85002341,63818.0,63813.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727256906665,0.078348,63814.0,63813.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727256906873,0.078356,63808.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727256907059,0.62219487,63808.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727256907470,0.62219487,63808.0,63807.0,0.25189941]
["bitfinex-derivatives","BTCF0:USTF0",1727256907970,0.62219487,63808.0,63807.0,0.25589941]
["bitfinex-derivatives","BTCF0:USTF0",1727256908158,0.54383887,63808.0,63807.0,0.25589941]
["bitfinex-derivatives","BTCF0:USTF0",1727256908357,0.4508,63808.0,63807.0,0.25589941]
["bitfinex-derivatives","BTCF0:USTF0",1727256909461,0.3608,63808.0,63807.0,0.25589941]
["bitfinex-derivatives","BTCF0:USTF0",1727256910269,0.3608,63808.0,63807.0,0.25789941]
["bitfinex-derivatives","BTCF0:USTF0",1727256910758,0.078353,63810.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727256910965,0.439153,63810.0,63809.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727256911163,0.439153,63810.0,63809.0,0.24451366]
["bitfinex-derivatives","BTCF0:USTF0",1727256912058,0.439153,63810.0,63809.0,0.24651366]
["bitfinex-derivatives","BTCF0:USTF0",1727256912285,0.45817379,63810.0,63809.0,0.24651366]
["bitfinex-derivatives","BTCF0:USTF0",1727256914771,0.09737379,63810.0,63809.0,0.24651366]
["bitfinex-derivatives","BTCF0:USTF0",1727256914971,0.45817379,63810.0,63809.0,0.24651366]
["bitfinex-derivatives","BTCF0:USTF0",1727256916662,0.37982079,63810.0,63809.0,0.24651366]
["bitfinex-derivatives","BTCF0:USTF0",1727256917159,0.3608,63810.0,63809.0,0.32486766]
["bitfinex-derivatives","BTCF0:USTF0",1727256917377,0.3608,63816.0,63815.0,0.156694]
["bitfinex-derivatives","BTCF0:USTF0",1727256917668,0.3608,63816.0,63815.0,0.246694]
["bitfinex-derivatives","BTCF0:USTF0",1727256917882,0.3608,63816.0,63815.0,0.42010061]
["bitfinex-derivatives","BTCF0:USTF0",1727256918376,0.3608,63816.0,63815.0,0.47010061]
["bitfinex-derivatives","BTCF0:USTF0",1727256918882,0.3648,63816.0,63815.0,0.47010061]
["bitfinex-derivatives","BTCF0:USTF0",1727256920378,0.3708,63816.0,63815.0,0.54836295]
["bitfinex-derivatives","BTCF0:USTF0",1727256920571,0.3708,63816.0,63815.0,0.64905507]
["bitfinex-derivatives","BTCF0:USTF0",1727256921480,0.3708,63816.0,63815.0,0.57079273]
["bitfinex-derivatives","BTCF0:USTF0",1727256921877,0.01929499,63819.0,63818.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727256922087,0.3608,63826.0,63825.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727256922280,0.3608,63826.0,63825.0,0.218335]
["bitfinex-derivatives","BTCF0:USTF0",1727256922582,0.3608,63826.0,63825.0,0.39310968]
["bitfinex-derivatives","BTCF0:USTF0",1727256922784,0.3608,63826.0,63825.0,0.25310968]
["bitfinex-derivatives","BTCF0:USTF0",1727256922984,0.03,63832.0,63831.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727256923181,0.109424,63834.0,63833.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727256923387,0.109424,63834.0,63833.0,0.12525454]
["bitfinex-derivatives","BTCF0:USTF0",1727256923578,0.109424,63834.0,63833.0,0.30126185]
["bitfinex-derivatives","BTCF0:USTF0",1727256923784,0.01965574,63834.0,63833.0,0.30126185]
["bitfinex-derivatives","BTCF0:USTF0",1727256924082,0.111621,63837.0,63834.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727256924280,0.111621,63837.0,63834.0,0.12523277]
["bitfinex-derivatives","BTCF0:USTF0",1727256924486,0.111621,63837.0,63834.0,0.25438109]
["bitfinex-derivatives","BTCF0:USTF0",1727256924886,0.078322,63836.0,63834.0,0.25438109]
["bitfinex-derivatives","BTCF0:USTF0",1727256925287,0.078322,63836.0,63834.0,0.30128986]
["bitfinex-derivatives","BTCF0:USTF0",1727256925484,0.078322,63836.0,63834.0,0.25438109]
["bitfinex-derivatives","BTCF0:USTF0",1727256925485,0.37988677,63835.0,63834.0,0.25438109]
["bitfinex-derivatives","BTCF0:USTF0",1727256925893,0.44634347,63835.0,63834.0,0.25438109]
["bitfinex-derivatives","BTCF0:USTF0",1727256926185,0.45434347,63835.0,63834.0,0.25538109]
["bitfinex-derivatives","BTCF0:USTF0",1727256926792,0.45734347,63835.0,63834.0,0.25638109]
["bitfinex-derivatives","BTCF0:USTF0",1727256926999,0.4382567,63835.0,63834.0,0.25638109]
["bitfinex-derivatives","BTCF0:USTF0",1727256927182,0.39719618,63835.0,63834.0,0.25638109]
["bitfinex-derivatives","BTCF0:USTF0",1727256927785,0.49075683,63835.0,63834.0,0.25638109]
["bitfinex-derivatives","BTCF0:USTF0",1727256927989,0.39719618,63835.0,63834.0,0.25638109]
["bitfinex-derivatives","BTCF0:USTF0",1727256928696,0.38919618,63835.0,63834.0,0.25538109]
["bitfinex-derivatives","BTCF0:USTF0",1727256928992,0.38919618,63835.0,63834.0,0.83550509]
["bitfinex-derivatives","BTCF0:USTF0",1727256928993,0.014,63835.0,63834.0,0.83550509]
["bitfinex-derivatives","BTCF0:USTF0",1727256929379,0.003,63835.0,63834.0,0.83450509]
["bitfinex-derivatives","BTCF0:USTF0",1727256929583,0.014,63835.0,63834.0,0.83550509]
["bitfinex-derivatives","BTCF0:USTF0",1727256930085,0.014,63835.0,63834.0,0.69550509]
["bitfinex-derivatives","BTCF0:USTF0",1727256930286,0.014,63835.0,63834.0,0.61718109]
["bitfinex-derivatives","BTCF0:USTF0",1727256930583,0.011,63835.0,63834.0,0.61618109]
["bitfinex-derivatives","BTCF0:USTF0",1727256930787,0.3748,63835.0,63834.0,0.25638109]
["bitfinex-derivatives","BTCF0:USTF0",1727256931088,0.40019397,63835.0,63834.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1727256931294,0.49375462,63835.0,63834.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1727256931486,0.40019397,63835.0,63834.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1727256931898,0.47851697,63835.0,63834.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1727256932091,0.57194432,63835.0,63834.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1727256932603,0.47851697,63835.0,63834.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1727256932981,0.453123,63835.0,63834.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1727256933793,0.092323,63835.0,63834.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1727256934305,0.453123,63835.0,63834.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1727256934601,0.092323,63835.0,63834.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1727256934784,0.453123,63835.0,63834.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1727256935494,0.092323,63835.0,63834.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1727256935695,0.453123,63835.0,63834.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1727256939997,0.453123,63835.0,63834.0,0.25617981]
["bitfinex-derivatives","BTCF0:USTF0",1727256939998,0.014,63835.0,63834.0,0.25617981]
["bitfinex-derivatives","BTCF0:USTF0",1727256940906,0.06227815,63840.0,63835.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727256941106,0.06597815,63844.0,63838.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727256941288,0.3645,63848.0,63847.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727256941601,0.38011518,63848.0,63847.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727256942606,0.3608,63848.0,63847.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727256942799,0.3708,63848.0,63847.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727256944003,0.3708,63848.0,63847.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727256946808,0.43307815,63848.0,63847.0,0.25949405]
["bitfinex-derivatives","BTCF0:USTF0",1727256947099,0.3708,63848.0,63847.0,0.25949405]
["bitfinex-derivatives","BTCF0:USTF0",1727256947307,0.43307815,63848.0,63847.0,0.25949405]
["bitfinex-derivatives","BTCF0:USTF0",1727256947497,0.3708,63848.0,63847.0,0.25949405]
["bitfinex-derivatives","BTCF0:USTF0",1727256947812,0.43315506,63848.0,63847.0,0.25949405]
["bitfinex-derivatives","BTCF0:USTF0",1727256948105,0.3708,63848.0,63847.0,0.25949405]
["bitfinex-derivatives","BTCF0:USTF0",1727256948403,0.3708,63848.0,63847.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727256949505,0.01,63848.0,63847.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727256956106,0.12582151,63848.0,63847.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727256957411,0.18119793,63848.0,63847.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727256958308,0.12582151,63848.0,63847.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727256960415,0.20412851,63848.0,63847.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727256963011,0.088307,63848.0,63847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727256963725,0.088307,63848.0,63847.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727256964317,0.178307,63848.0,63847.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727256966312,0.539107,63848.0,63847.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727256968612,0.60152039,63848.0,63847.0,0.12721677]
["bitfinex-derivatives","BTCF0:USTF0",1727256969517,0.539107,63848.0,63847.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727256970318,0.539107,63848.0,63847.0,0.14288162]
["bitfinex-derivatives","BTCF0:USTF0",1727256971024,0.65518941,63848.0,63847.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727256974912,0.71067929,63848.0,63847.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727256976521,0.71070892,63848.0,63847.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727256977232,0.62070892,63848.0,63847.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727256978232,0.449107,63848.0,63847.0,0.14288162]
["bitfinex-derivatives","BTCF0:USTF0",1727256978526,0.449107,63848.0,63847.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727256983132,0.3708,63848.0,63847.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727256984929,0.43339416,63848.0,63847.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727256989740,0.07259416,63848.0,63847.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727256990437,0.01,63848.0,63847.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727256993140,0.23349253,63848.0,63847.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727256993433,0.33811992,63848.0,63847.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727256993934,0.18215131,63848.0,63847.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727256995430,0.26045831,63848.0,63847.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727256995829,0.26044874,63848.0,63847.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727256997832,0.26051575,63848.0,63847.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727257000639,0.26053432,63848.0,63847.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727257001040,0.088307,63848.0,63847.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727257001339,0.15088685,63848.0,63847.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727257005953,0.088307,63848.0,63847.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727257006257,0.088307,63848.0,63847.0,0.1429659]
["bitfinex-derivatives","BTCF0:USTF0",1727257007150,0.449107,63848.0,63847.0,0.1429659]
["bitfinex-derivatives","BTCF0:USTF0",1727257008050,0.449107,63848.0,63847.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727257008051,0.51648173,63848.0,63847.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727257009050,0.43817473,63848.0,63847.0,0.25848819]
["bitfinex-derivatives","BTCF0:USTF0",1727257010158,0.51648173,63848.0,63847.0,0.25848819]
["bitfinex-derivatives","BTCF0:USTF0",1727257011045,0.15568173,63848.0,63847.0,0.25848819]
["bitfinex-derivatives","BTCF0:USTF0",1727257014151,0.03539029,63848.0,63847.0,0.25848819]
["bitfinex-derivatives","BTCF0:USTF0",1727257015258,0.11369579,63848.0,63847.0,0.25848819]
["bitfinex-derivatives","BTCF0:USTF0",1727257016047,0.01,63848.0,63847.0,0.25848819]
["bitfinex-derivatives","BTCF0:USTF0",1727257016257,0.07259173,63848.0,63847.0,0.33679619]
["bitfinex-derivatives","BTCF0:USTF0",1727257016446,0.01,63848.0,63847.0,0.33679619]
["bitfinex-derivatives","BTCF0:USTF0",1727257021561,0.01,63848.0,63847.0,0.33579619]
["bitfinex-derivatives","BTCF0:USTF0",1727257021747,0.01,63848.0,63847.0,0.33679619]
["bitfinex-derivatives","BTCF0:USTF0",1727257021953,0.06259173,63849.0,63848.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727257022352,0.06259173,63849.0,63848.0,0.25642827]
["bitfinex-derivatives","BTCF0:USTF0",1727257022757,0.14089673,63849.0,63848.0,0.25642827]
["bitfinex-derivatives","BTCF0:USTF0",1727257023161,0.14089673,63849.0,63848.0,0.12222127]
["bitfinex-derivatives","BTCF0:USTF0",1727257023162,0.15661,63849.0,63848.0,0.12222127]
["bitfinex-derivatives","BTCF0:USTF0",1727257023360,0.15661,63849.0,63841.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727257023361,0.078314,63842.0,63841.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727257023659,0.50666847,63842.0,63841.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727257023860,0.50666847,63842.0,63836.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727257023861,0.078315,63841.0,63835.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727257024162,0.09383428,63837.0,63836.0,0.17422493]
["bitfinex-derivatives","BTCF0:USTF0",1727257024552,0.09383428,63838.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727257025151,0.078317,63840.0,63838.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727257025355,0.02539337,63839.0,63838.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727257025552,0.09378408,63839.0,63838.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727257025754,0.02539337,63839.0,63838.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727257026260,0.09378246,63839.0,63838.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727257026462,0.11917583,63839.0,63838.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727257026661,0.10371137,63839.0,63838.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727257026860,0.19747866,63839.0,63838.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727257027055,0.10571137,63839.0,63838.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727257027461,0.19947661,63839.0,63838.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727257028056,0.10571137,63839.0,63838.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727257028355,0.19946568,63839.0,63838.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727257028561,0.078322,63836.0,63835.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727257028769,0.10371537,63836.0,63835.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727257028968,0.10371537,63836.0,63835.0,0.25377381]
["bitfinex-derivatives","BTCF0:USTF0",1727257029556,0.078322,63836.0,63835.0,0.25377381]
["bitfinex-derivatives","BTCF0:USTF0",1727257030361,0.168322,63836.0,63835.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727257030561,0.1937157,63836.0,63835.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727257030954,0.078325,63833.0,63832.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727257032160,0.078325,63833.0,63832.0,0.168326]
["bitfinex-derivatives","BTCF0:USTF0",1727257032771,0.078325,63833.0,63832.0,0.171326]
["bitfinex-derivatives","BTCF0:USTF0",1727257034565,0.09738609,63833.0,63832.0,0.171326]
["bitfinex-derivatives","BTCF0:USTF0",1727257036166,0.09738609,63833.0,63832.0,0.34114478]
["bitfinex-derivatives","BTCF0:USTF0",1727257042672,0.01906109,63833.0,63832.0,0.34114478]
["bitfinex-derivatives","BTCF0:USTF0",1727257042871,0.078323,63835.0,63834.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727257043072,0.078323,63835.0,63834.0,0.14087035]
["bitfinex-derivatives","BTCF0:USTF0",1727257043260,0.078323,63835.0,63834.0,0.3114289]
["bitfinex-derivatives","BTCF0:USTF0",1727257044466,0.078323,63835.0,63834.0,0.3124289]
["bitfinex-derivatives","BTCF0:USTF0",1727257045077,0.09765087,63836.0,63835.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727257046379,0.09765087,63836.0,63835.0,0.14087035]
["bitfinex-derivatives","BTCF0:USTF0",1727257048271,0.09765087,63836.0,63835.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727257052570,0.09765087,63836.0,63835.0,0.2566615]
["bitfinex-derivatives","BTCF0:USTF0",1727257053983,0.09765087,63836.0,63835.0,0.17842382]
["bitfinex-derivatives","BTCF0:USTF0",1727257054283,0.09765087,63836.0,63835.0,0.25677158]
["bitfinex-derivatives","BTCF0:USTF0",1727257054474,0.09765087,63836.0,63835.0,0.17842382]
["bitfinex-derivatives","BTCF0:USTF0",1727257057980,0.09765087,63836.0,63835.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727257058187,0.09765087,63836.0,63835.0,0.17841399]
["bitfinex-derivatives","BTCF0:USTF0",1727257061385,0.21679803,63836.0,63835.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727257062987,0.17623053,63836.0,63830.0,0.04701193]
["bitfinex-derivatives","BTCF0:USTF0",1727257063180,0.156658,63830.0,63824.0,0.05061193]
["bitfinex-derivatives","BTCF0:USTF0",1727257063380,0.078332,63827.0,63823.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727257063582,0.09379381,63825.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727257063780,0.078337,63823.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727257063976,0.078337,63823.0,63822.0,0.24278601]
["bitfinex-derivatives","BTCF0:USTF0",1727257063977,0.10372985,63823.0,63822.0,0.24278601]
["bitfinex-derivatives","BTCF0:USTF0",1727257064189,0.19372985,63823.0,63822.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727257064588,0.19372985,63823.0,63822.0,0.25215035]
["bitfinex-derivatives","BTCF0:USTF0",1727257065088,0.19372985,63823.0,63822.0,0.26515035]
["bitfinex-derivatives","BTCF0:USTF0",1727257065398,0.19373566,63823.0,63822.0,0.26515035]
["bitfinex-derivatives","BTCF0:USTF0",1727257065585,0.168337,63823.0,63822.0,0.26515035]
["bitfinex-derivatives","BTCF0:USTF0",1727257066093,0.09379381,63826.0,63825.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727257066290,0.10373241,63826.0,63825.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727257066995,0.10373228,63826.0,63825.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727257067293,0.12321768,63826.0,63825.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1727257067997,0.12321768,63826.0,63825.0,0.096335]
["bitfinex-derivatives","BTCF0:USTF0",1727257068390,0.0978194,63826.0,63825.0,0.14334693]
["bitfinex-derivatives","BTCF0:USTF0",1727257070588,0.0978194,63826.0,63825.0,0.096335]
["bitfinex-derivatives","BTCF0:USTF0",1727257079398,0.1878194,63826.0,63825.0,0.096335]
["bitfinex-derivatives","BTCF0:USTF0",1727257082915,0.0194854,63826.0,63825.0,0.186335]
["bitfinex-derivatives","BTCF0:USTF0",1727257083100,0.3608,63828.0,63827.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727257083497,0.3608,63828.0,63827.0,0.30002021]
["bitfinex-derivatives","BTCF0:USTF0",1727257084405,0.3608,63828.0,63827.0,0.31302021]
["bitfinex-derivatives","BTCF0:USTF0",1727257085106,0.439131,63828.0,63827.0,0.31302021]
["bitfinex-derivatives","BTCF0:USTF0",1727257085311,0.45864706,63828.0,63827.0,0.31302021]
["bitfinex-derivatives","BTCF0:USTF0",1727257085519,0.54864706,63828.0,63827.0,0.31302021]
["bitfinex-derivatives","BTCF0:USTF0",1727257085700,0.62697806,63828.0,63827.0,0.31303059]
["bitfinex-derivatives","BTCF0:USTF0",1727257086405,0.62697806,63828.0,63827.0,0.13824151]
["bitfinex-derivatives","BTCF0:USTF0",1727257086719,0.62697806,63828.0,63827.0,0.05990951]
["bitfinex-derivatives","BTCF0:USTF0",1727257086910,1.77530906,63828.0,63827.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727257087103,1.77530906,63828.0,63825.0,0.04690951]
["bitfinex-derivatives","BTCF0:USTF0",1727257087104,0.078332,63827.0,63820.0,0.04690951]
["bitfinex-derivatives","BTCF0:USTF0",1727257087304,0.078341,63820.0,63819.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727257087512,0.078342,63819.0,63818.0,0.04690951]
["bitfinex-derivatives","BTCF0:USTF0",1727257087710,0.078342,63819.0,63818.0,0.12525251]
["bitfinex-derivatives","BTCF0:USTF0",1727257090315,0.09744815,63819.0,63818.0,0.13925251]
["bitfinex-derivatives","BTCF0:USTF0",1727257090507,0.09844815,63819.0,63818.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1727257093312,0.09844815,63819.0,63818.0,0.16696374]
["bitfinex-derivatives","BTCF0:USTF0",1727257094419,0.09844815,63819.0,63818.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1727257096014,0.17679015,63819.0,63818.0,0.07296043]
["bitfinex-derivatives","BTCF0:USTF0",1727257096220,0.17679015,63819.0,63818.0,0.07295681]
["bitfinex-derivatives","BTCF0:USTF0",1727257096717,0.17679015,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257102421,0.18844815,63819.0,63818.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1727257103621,0.09844815,63819.0,63818.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1727257108632,0.09844815,63819.0,63818.0,0.28210064]
["bitfinex-derivatives","BTCF0:USTF0",1727257112332,0.09844815,63819.0,63818.0,0.32905745]
["bitfinex-derivatives","BTCF0:USTF0",1727257113135,0.09844815,63819.0,63818.0,0.28210064]
["bitfinex-derivatives","BTCF0:USTF0",1727257113636,0.12385032,63819.0,63818.0,0.28210064]
["bitfinex-derivatives","BTCF0:USTF0",1727257114036,0.09844815,63819.0,63818.0,0.28210064]
["bitfinex-derivatives","BTCF0:USTF0",1727257114336,0.12385022,63819.0,63818.0,0.28210064]
["bitfinex-derivatives","BTCF0:USTF0",1727257115328,0.16440411,63819.0,63818.0,0.28210064]
["bitfinex-derivatives","BTCF0:USTF0",1727257115534,0.52520411,63819.0,63818.0,0.28210064]
["bitfinex-derivatives","BTCF0:USTF0",1727257115841,0.60354611,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257119134,0.60368006,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257120642,0.53759015,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257120831,0.53759015,63819.0,63818.0,0.07300551]
["bitfinex-derivatives","BTCF0:USTF0",1727257121239,0.53759015,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257124035,0.17679015,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257124242,0.53759015,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257124639,0.61574817,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257126740,0.25494817,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257126940,0.61574817,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257127941,0.53759015,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257128137,0.48465104,63819.0,63818.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1727257128342,0.53743825,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257129246,0.45924815,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257134655,0.45924815,63819.0,63818.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1727257135653,0.57233737,63819.0,63818.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1727257136852,0.62599797,63819.0,63818.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1727257137863,0.62599846,63819.0,63818.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1727257138166,0.6260041,63819.0,63818.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1727257138476,0.7160041,63819.0,63818.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1727257140072,0.85677139,63819.0,63818.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1727257141571,0.90396122,63819.0,63818.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1727257141772,0.8568505,63819.0,63818.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1727257142268,0.71608321,63819.0,63818.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1727257142469,0.35528321,63819.0,63818.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1727257142667,0.51173284,63819.0,63818.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1727257142871,0.87253284,63819.0,63818.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1727257143679,0.78391325,63819.0,63818.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1727257143867,0.62746362,63819.0,63818.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1727257144871,0.26666362,63819.0,63818.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1727257145065,0.62746362,63819.0,63818.0,0.104343]
["bitfinex-derivatives","BTCF0:USTF0",1727257145470,0.62746362,63819.0,63818.0,0.16696374]
["bitfinex-derivatives","BTCF0:USTF0",1727257146677,0.26666362,63819.0,63818.0,0.16696374]
["bitfinex-derivatives","BTCF0:USTF0",1727257146881,0.62746362,63819.0,63818.0,0.16696374]
["bitfinex-derivatives","BTCF0:USTF0",1727257147974,0.62746362,63819.0,63818.0,0.08862074]
["bitfinex-derivatives","BTCF0:USTF0",1727257148475,0.54924815,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257148775,0.54924815,63819.0,63818.0,0.08870063]
["bitfinex-derivatives","BTCF0:USTF0",1727257149874,0.62746362,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257150877,0.78759622,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257151381,0.86593822,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257151968,0.78759622,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257153169,0.42679622,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257153372,0.61527945,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257153979,0.69362145,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257154480,0.74083016,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257155179,0.66248816,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257155480,0.7408303,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257155876,0.66248947,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257156572,0.30168947,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257156874,0.66248947,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257157476,0.74083147,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257157978,0.66248947,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257158774,0.66248947,63819.0,63818.0,0.08870063]
["bitfinex-derivatives","BTCF0:USTF0",1727257158775,0.62751933,63819.0,63818.0,0.08870063]
["bitfinex-derivatives","BTCF0:USTF0",1727257159884,0.26671933,63819.0,63818.0,0.08870063]
["bitfinex-derivatives","BTCF0:USTF0",1727257160081,0.62751933,63819.0,63818.0,0.08870063]
["bitfinex-derivatives","BTCF0:USTF0",1727257160378,0.26671933,63819.0,63818.0,0.08870063]
["bitfinex-derivatives","BTCF0:USTF0",1727257160583,0.62751933,63819.0,63818.0,0.08870063]
["bitfinex-derivatives","BTCF0:USTF0",1727257163480,0.26671933,63819.0,63818.0,0.08870063]
["bitfinex-derivatives","BTCF0:USTF0",1727257163684,0.62751933,63819.0,63818.0,0.08870063]
["bitfinex-derivatives","BTCF0:USTF0",1727257164076,0.26671933,63819.0,63818.0,0.08870063]
["bitfinex-derivatives","BTCF0:USTF0",1727257164382,0.62751933,63819.0,63818.0,0.08870063]
["bitfinex-derivatives","BTCF0:USTF0",1727257166687,0.26671933,63819.0,63818.0,0.08870063]
["bitfinex-derivatives","BTCF0:USTF0",1727257167283,0.62751933,63819.0,63818.0,0.08870063]
["bitfinex-derivatives","BTCF0:USTF0",1727257167480,0.18844815,63819.0,63818.0,0.08870063]
["bitfinex-derivatives","BTCF0:USTF0",1727257167984,0.62759015,63819.0,63818.0,0.08870063]
["bitfinex-derivatives","BTCF0:USTF0",1727257168175,0.62755304,63819.0,63818.0,0.08870063]
["bitfinex-derivatives","BTCF0:USTF0",1727257168778,0.26675304,63819.0,63818.0,0.08870063]
["bitfinex-derivatives","BTCF0:USTF0",1727257168978,0.62755304,63819.0,63818.0,0.08870063]
["bitfinex-derivatives","BTCF0:USTF0",1727257169589,0.70589504,63819.0,63818.0,0.08870063]
["bitfinex-derivatives","BTCF0:USTF0",1727257170694,0.62759015,63819.0,63818.0,0.08870063]
["bitfinex-derivatives","BTCF0:USTF0",1727257170991,0.18844815,63819.0,63818.0,0.08870063]
["bitfinex-derivatives","BTCF0:USTF0",1727257171179,0.54924815,63819.0,63818.0,0.08870063]
["bitfinex-derivatives","BTCF0:USTF0",1727257171385,0.54924815,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257173892,0.57465076,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257174794,0.21385076,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257174989,0.57465076,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257175397,0.21385076,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257175596,0.57465076,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257175800,0.21385076,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257176599,0.57465076,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257177304,0.21385076,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257177491,0.57465076,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257178084,0.21385076,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257178404,0.57465075,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257179900,0.72491387,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257180693,0.69951127,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257180900,0.57465075,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257182796,0.21385075,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257183292,0.57465075,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257184604,0.21385075,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257185009,0.57465075,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257187397,0.21385075,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257187604,0.57465075,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257188807,0.71619107,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257190713,0.71621692,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257191310,0.35541692,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257191709,0.71621692,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257191909,0.79455892,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257192110,0.71621692,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257193515,0.35541692,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257193715,0.71621692,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257194611,0.35541692,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257195010,0.71621692,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257195411,0.35541692,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257195809,0.21385121,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257196308,0.57465121,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257196612,0.65299321,63819.0,63818.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727257196813,0.078345,63817.0,63816.0,0.06271021]
["bitfinex-derivatives","BTCF0:USTF0",1727257197012,0.078346,63816.0,63814.0,0.04703165]
["bitfinex-derivatives","BTCF0:USTF0",1727257197218,0.4508,63815.0,63814.0,0.04703165]
["bitfinex-derivatives","BTCF0:USTF0",1727257197412,0.078348,63814.0,63811.0,0.04703165]
["bitfinex-derivatives","BTCF0:USTF0",1727257197718,0.16826875,63812.0,63811.0,0.04703165]
["bitfinex-derivatives","BTCF0:USTF0",1727257198411,0.078352,63811.0,63810.0,0.04703165]
["bitfinex-derivatives","BTCF0:USTF0",1727257198613,0.168352,63811.0,63810.0,0.04703165]
["bitfinex-derivatives","BTCF0:USTF0",1727257200209,0.169352,63811.0,63810.0,0.04703165]
["bitfinex-derivatives","BTCF0:USTF0",1727257200807,0.169352,63811.0,63810.0,0.05303165]
["bitfinex-derivatives","BTCF0:USTF0",1727257200808,0.248704,63811.0,63810.0,0.05303165]
["bitfinex-derivatives","BTCF0:USTF0",1727257201017,0.248704,63811.0,63810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727257201411,0.248704,63811.0,63810.0,0.05298726]
["bitfinex-derivatives","BTCF0:USTF0",1727257201908,0.19025084,63811.0,63810.0,0.05298726]
["bitfinex-derivatives","BTCF0:USTF0",1727257202118,0.02089884,63811.0,63810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727257202421,0.08349762,63811.0,63810.0,0.13044681]
["bitfinex-derivatives","BTCF0:USTF0",1727257202621,0.02089884,63811.0,63810.0,0.13044681]
["bitfinex-derivatives","BTCF0:USTF0",1727257202921,0.02089884,63811.0,63810.0,0.20879981]
["bitfinex-derivatives","BTCF0:USTF0",1727257203220,0.08349762,63811.0,63810.0,0.146153]
["bitfinex-derivatives","BTCF0:USTF0",1727257203626,0.08249762,63811.0,63810.0,0.146153]
["bitfinex-derivatives","BTCF0:USTF0",1727257203917,0.52496525,63811.0,63810.0,0.148153]
["bitfinex-derivatives","BTCF0:USTF0",1727257209013,0.16416525,63811.0,63810.0,0.148153]
["bitfinex-derivatives","BTCF0:USTF0",1727257209224,0.52496525,63811.0,63810.0,0.148153]
["bitfinex-derivatives","BTCF0:USTF0",1727257209723,0.16416525,63811.0,63810.0,0.148153]
["bitfinex-derivatives","BTCF0:USTF0",1727257209912,0.52496525,63811.0,63810.0,0.148153]
["bitfinex-derivatives","BTCF0:USTF0",1727257210821,0.52164182,63811.0,63810.0,0.148153]
["bitfinex-derivatives","BTCF0:USTF0",1727257211023,0.45905084,63811.0,63810.0,0.148153]
["bitfinex-derivatives","BTCF0:USTF0",1727257211722,0.45905084,63811.0,63810.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727257212027,0.52164182,63811.0,63810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727257214227,0.52164182,63811.0,63810.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1727257214916,0.16084182,63811.0,63810.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1727257215118,0.52164182,63811.0,63810.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1727257215318,0.16084182,63811.0,63810.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1727257215519,0.52164182,63811.0,63810.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1727257215929,0.16084182,63811.0,63810.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1727257216320,0.52164182,63811.0,63810.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1727257217733,0.45905084,63811.0,63810.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1727257217927,0.52164182,63811.0,63810.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1727257219823,0.38069884,63811.0,63810.0,0.14699981]
["bitfinex-derivatives","BTCF0:USTF0",1727257220023,0.38069884,63811.0,63810.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1727257220224,0.38069884,63811.0,63810.0,0.14699981]
["bitfinex-derivatives","BTCF0:USTF0",1727257221127,0.45905084,63811.0,63810.0,0.14699981]
["bitfinex-derivatives","BTCF0:USTF0",1727257223228,0.45905084,63811.0,63810.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1727257223229,0.52164182,63811.0,63810.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1727257225037,0.44328982,63811.0,63810.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1727257225237,0.38069884,63811.0,63810.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1727257226030,0.48445452,63811.0,63810.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1727257227639,0.48445483,63811.0,63810.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1727257227842,0.12365483,63811.0,63810.0,0.084353]
["bitfinex-derivatives","BTCF0:USTF0",1727257230644,0.12365483,63811.0,63810.0,0.25478805]
["bitfinex-derivatives","BTCF0:USTF0",1727257231253,0.164327,63811.0,63810.0,0.25478805]
["bitfinex-derivatives","BTCF0:USTF0",1727257231535,0.16435662,63811.0,63810.0,0.25478805]
["bitfinex-derivatives","BTCF0:USTF0",1727257231939,0.16436566,63811.0,63810.0,0.25478805]
["bitfinex-derivatives","BTCF0:USTF0",1727257232133,0.16436562,63811.0,63810.0,0.25478805]
["bitfinex-derivatives","BTCF0:USTF0",1727257232333,0.12365468,63811.0,63810.0,0.25478805]
["bitfinex-derivatives","BTCF0:USTF0",1727257233142,0.04530268,63811.0,63810.0,0.25478805]
["bitfinex-derivatives","BTCF0:USTF0",1727257234031,0.01989884,63811.0,63810.0,0.25478805]
["bitfinex-derivatives","BTCF0:USTF0",1727257234245,0.078352,63811.0,63810.0,0.25478805]
["bitfinex-derivatives","BTCF0:USTF0",1727257236340,0.078352,63811.0,63810.0,0.71640528]
["bitfinex-derivatives","BTCF0:USTF0",1727257236642,0.078352,63811.0,63810.0,0.25478805]
["bitfinex-derivatives","BTCF0:USTF0",1727257239052,0.14103601,63811.0,63810.0,0.25478805]
["bitfinex-derivatives","BTCF0:USTF0",1727257240255,0.14103601,63811.0,63810.0,0.17643505]
["bitfinex-derivatives","BTCF0:USTF0",1727257240256,0.21938801,63811.0,63810.0,0.17643505]
["bitfinex-derivatives","BTCF0:USTF0",1727257240553,0.156704,63811.0,63810.0,0.23910206]
["bitfinex-derivatives","BTCF0:USTF0",1727257240749,0.156704,63811.0,63810.0,0.17643505]
["bitfinex-derivatives","BTCF0:USTF0",1727257241138,0.078352,63811.0,63810.0,0.17643505]
["bitfinex-derivatives","BTCF0:USTF0",1727257241343,0.078352,63811.0,63810.0,0.31745506]
["bitfinex-derivatives","BTCF0:USTF0",1727257241541,0.24470182,63811.0,63810.0,0.25478805]
["bitfinex-derivatives","BTCF0:USTF0",1727257241750,0.24502353,63811.0,63810.0,0.25478805]
["bitfinex-derivatives","BTCF0:USTF0",1727257242556,0.24502353,63811.0,63810.0,0.17643505]
["bitfinex-derivatives","BTCF0:USTF0",1727257242755,0.38605906,63811.0,63810.0,0.17643505]
["bitfinex-derivatives","BTCF0:USTF0",1727257244558,0.19140325,63811.0,63810.0,0.17643505]
["bitfinex-derivatives","BTCF0:USTF0",1727257248451,0.078352,63811.0,63810.0,0.17643505]
["bitfinex-derivatives","BTCF0:USTF0",1727257251651,0.439152,63811.0,63810.0,0.17643505]
["bitfinex-derivatives","BTCF0:USTF0",1727257254454,0.078352,63811.0,63810.0,0.17643505]
["bitfinex-derivatives","BTCF0:USTF0",1727257254655,0.439152,63811.0,63810.0,0.17643505]
["bitfinex-derivatives","BTCF0:USTF0",1727257255164,0.078352,63811.0,63810.0,0.17643505]
["bitfinex-derivatives","BTCF0:USTF0",1727257255564,0.439152,63811.0,63810.0,0.17643505]
["bitfinex-derivatives","BTCF0:USTF0",1727257256467,0.078352,63811.0,63810.0,0.17643505]
["bitfinex-derivatives","BTCF0:USTF0",1727257256668,0.439152,63811.0,63810.0,0.17643505]
["bitfinex-derivatives","BTCF0:USTF0",1727257257068,0.078352,63811.0,63810.0,0.17643505]
["bitfinex-derivatives","BTCF0:USTF0",1727257257369,0.439152,63811.0,63810.0,0.17643505]
["bitfinex-derivatives","BTCF0:USTF0",1727257257668,0.078352,63811.0,63810.0,0.17643505]
["bitfinex-derivatives","BTCF0:USTF0",1727257258060,0.439152,63811.0,63810.0,0.17643505]
["bitfinex-derivatives","BTCF0:USTF0",1727257260866,0.078352,63811.0,63810.0,0.17643505]
["bitfinex-derivatives","BTCF0:USTF0",1727257261065,0.439152,63811.0,63810.0,0.17643505]
["bitfinex-derivatives","BTCF0:USTF0",1727257261771,0.078352,63811.0,63810.0,0.17643505]
["bitfinex-derivatives","BTCF0:USTF0",1727257262274,0.439152,63811.0,63810.0,0.17643505]
["bitfinex-derivatives","BTCF0:USTF0",1727257262972,0.078352,63811.0,63810.0,0.17643505]
["bitfinex-derivatives","BTCF0:USTF0",1727257263268,0.439152,63811.0,63810.0,0.17643505]
["bitfinex-derivatives","BTCF0:USTF0",1727257263470,0.25407252,63811.0,63810.0,0.17643505]
["bitfinex-derivatives","BTCF0:USTF0",1727257263770,0.61487252,63811.0,63810.0,0.17643505]
["bitfinex-derivatives","BTCF0:USTF0",1727257263969,0.25407252,63811.0,63810.0,0.17643505]
["bitfinex-derivatives","BTCF0:USTF0",1727257264170,0.61487252,63811.0,63810.0,0.17643505]
["bitfinex-derivatives","BTCF0:USTF0",1727257264571,0.6777281,63811.0,63810.0,0.25478805]
["bitfinex-derivatives","BTCF0:USTF0",1727257266277,0.56451168,63811.0,63810.0,0.25478805]
["bitfinex-derivatives","BTCF0:USTF0",1727257266472,0.67772203,63811.0,63810.0,0.25478805]
["bitfinex-derivatives","BTCF0:USTF0",1727257268471,0.55236235,63811.0,63810.0,0.25478805]
["bitfinex-derivatives","BTCF0:USTF0",1727257269278,0.19156235,63811.0,63810.0,0.25478805]
["bitfinex-derivatives","BTCF0:USTF0",1727257269585,0.55236235,63811.0,63810.0,0.25478805]
["bitfinex-derivatives","BTCF0:USTF0",1727257270173,0.19156235,63811.0,63810.0,0.25478805]
["bitfinex-derivatives","BTCF0:USTF0",1727257270376,0.47401035,63811.0,63810.0,0.25478805]
["bitfinex-derivatives","BTCF0:USTF0",1727257271479,0.50186353,63811.0,63810.0,0.25478805]
["bitfinex-derivatives","BTCF0:USTF0",1727257271870,0.5018529,63811.0,63810.0,0.25478805]
["bitfinex-derivatives","BTCF0:USTF0",1727257272070,0.439152,63811.0,63810.0,0.25478805]
["bitfinex-derivatives","BTCF0:USTF0",1727257273380,0.50184013,63811.0,63810.0,0.25478805]
["bitfinex-derivatives","BTCF0:USTF0",1727257274778,0.439152,63811.0,63810.0,0.25478805]
["bitfinex-derivatives","BTCF0:USTF0",1727257278579,0.60652611,63811.0,63810.0,0.25478805]
["bitfinex-derivatives","BTCF0:USTF0",1727257279385,0.24572611,63811.0,63810.0,0.25478805]
["bitfinex-derivatives","BTCF0:USTF0",1727257282591,0.40239321,63811.0,63810.0,0.25478805]
["bitfinex-derivatives","BTCF0:USTF0",1727257283380,0.24572611,63811.0,63810.0,0.25478805]
["bitfinex-derivatives","BTCF0:USTF0",1727257283583,0.4023923,63811.0,63810.0,0.25478805]
["bitfinex-derivatives","BTCF0:USTF0",1727257284591,0.24572611,63811.0,63810.0,0.25478805]
["bitfinex-derivatives","BTCF0:USTF0",1727257286584,0.078352,63811.0,63810.0,0.25478805]
["bitfinex-derivatives","BTCF0:USTF0",1727257288997,0.08177486,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727257289294,0.25012586,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727257290289,0.25012586,63812.0,63811.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1727257291087,0.25012586,63812.0,63811.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727257292391,0.25012586,63812.0,63811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727257292392,0.32847686,63812.0,63811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727257292596,0.26581197,63812.0,63811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727257293594,0.43243788,63812.0,63811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727257294492,0.41332791,63812.0,63811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727257296394,0.33497691,63812.0,63811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727257296897,0.33497691,63812.0,63811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727257297100,0.33497691,63812.0,63811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727257298295,0.69577691,63812.0,63811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727257299396,0.69977691,63812.0,63811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727257299797,0.70677691,63812.0,63811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727257300400,0.70698505,63812.0,63811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727257300899,0.70699861,63812.0,63811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727257301599,0.540151,63812.0,63811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727257302192,0.179351,63812.0,63811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727257302600,0.540151,63812.0,63811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727257302896,0.618502,63812.0,63811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727257304202,0.614502,63812.0,63811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727257304394,0.619502,63812.0,63811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727257305391,0.258702,63812.0,63811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727257305913,0.619502,63812.0,63811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727257306095,0.69782433,63812.0,63811.0,0.04800751]
["bitfinex-derivatives","BTCF0:USTF0",1727257306293,0.619502,63812.0,63811.0,0.04800751]
["bitfinex-derivatives","BTCF0:USTF0",1727257306488,0.70581913,63812.0,63811.0,0.04900751]
["bitfinex-derivatives","BTCF0:USTF0",1727257306688,0.627502,63812.0,63811.0,0.04900751]
["bitfinex-derivatives","BTCF0:USTF0",1727257307498,0.784166,63812.0,63811.0,0.04900751]
["bitfinex-derivatives","BTCF0:USTF0",1727257307703,0.078352,63811.0,63808.0,0.03730764]
["bitfinex-derivatives","BTCF0:USTF0",1727257307901,0.156718,63805.0,63804.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727257308103,0.078363,63802.0,63801.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727257308599,0.078363,63802.0,63801.0,0.16802025]
["bitfinex-derivatives","BTCF0:USTF0",1727257309191,0.168363,63802.0,63801.0,0.16802025]
["bitfinex-derivatives","BTCF0:USTF0",1727257309897,0.529163,63802.0,63801.0,0.16802025]
["bitfinex-derivatives","BTCF0:USTF0",1727257311396,0.168363,63802.0,63801.0,0.16802025]
["bitfinex-derivatives","BTCF0:USTF0",1727257311603,0.529163,63802.0,63801.0,0.16802025]
["bitfinex-derivatives","BTCF0:USTF0",1727257312005,0.529163,63802.0,63801.0,0.17102025]
["bitfinex-derivatives","BTCF0:USTF0",1727257318008,0.607526,63802.0,63801.0,0.17102025]
["bitfinex-derivatives","BTCF0:USTF0",1727257320010,0.685889,63802.0,63801.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1727257320406,0.15674,63796.0,63795.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727257320600,0.4508,63796.0,63789.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727257320806,0.3608,63790.0,63782.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727257321006,0.07839,63780.0,63779.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727257321203,0.16839,63780.0,63779.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727257321402,0.52919,63780.0,63779.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727257321715,0.4508,63780.0,63769.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727257321911,0.09,63772.0,63769.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727257322100,0.09,63772.0,63770.0,0.1635877]
["bitfinex-derivatives","BTCF0:USTF0",1727257322614,0.0784,63772.0,63770.0,0.1635877]
["bitfinex-derivatives","BTCF0:USTF0",1727257322915,0.078401,63771.0,63770.0,0.1635877]
["bitfinex-derivatives","BTCF0:USTF0",1727257356750,0.232365,63800.0,63799.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727257357049,0.078373,63795.0,63786.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727257357249,0.078373,63795.0,63794.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727257357654,0.078373,63795.0,63794.0,0.26027855]
["bitfinex-derivatives","BTCF0:USTF0",1727257358157,0.080373,63795.0,63794.0,0.26027855]
["bitfinex-derivatives","BTCF0:USTF0",1727257358980,0.088373,63795.0,63794.0,0.26027855]
["bitfinex-derivatives","BTCF0:USTF0",1727257364364,0.088373,63795.0,63794.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727257366461,0.178373,63795.0,63794.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727257399880,0.078408,63765.0,63764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727257400270,0.156816,63765.0,63764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727257400471,0.627296,63765.0,63764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727257400773,0.078417,63758.0,63757.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727257400974,0.078417,63758.0,63756.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727257400975,0.078418,63757.0,63756.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727257402582,0.078418,63757.0,63756.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1727257402583,0.079418,63757.0,63756.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1727257402779,0.079418,63757.0,63756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727257402981,1.228396,63757.0,63756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727257403388,1.229396,63757.0,63756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727257405976,0.629396,63757.0,63756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727257406381,1.229396,63757.0,63756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727257407087,1.2492439,63757.0,63756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727257407283,0.6492439,63757.0,63756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727257407490,1.2492439,63757.0,63756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727257409481,0.156848,63752.0,63751.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727257409685,0.296848,63752.0,63751.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727257410692,0.297848,63752.0,63751.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727257411192,0.298848,63752.0,63751.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727257412496,0.377272,63752.0,63751.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727257415504,0.847832,63752.0,63751.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727257415697,0.91000811,63752.0,63751.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727257416101,0.847832,63752.0,63751.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727257416406,0.235284,63749.0,63748.0,0.338169]
["bitfinex-derivatives","BTCF0:USTF0",1727257416807,0.705884,63749.0,63748.0,0.338169]
["bitfinex-derivatives","BTCF0:USTF0",1727257417001,0.235284,63749.0,63748.0,0.338169]
["bitfinex-derivatives","BTCF0:USTF0",1727257417602,0.237284,63749.0,63748.0,0.338169]
["bitfinex-derivatives","BTCF0:USTF0",1727257421603,0.31500414,63749.0,63748.0,0.338169]
["bitfinex-derivatives","BTCF0:USTF0",1727257422207,0.002,63749.0,63748.0,0.338169]
["bitfinex-derivatives","BTCF0:USTF0",1727257422410,0.002,63749.0,63748.0,0.58260001]
["bitfinex-derivatives","BTCF0:USTF0",1727257422712,0.02159565,63749.0,63748.0,0.58260001]
["bitfinex-derivatives","BTCF0:USTF0",1727257422917,0.002,63749.0,63748.0,0.58260001]
["bitfinex-derivatives","BTCF0:USTF0",1727257427909,0.02120983,63749.0,63748.0,0.58260001]
["bitfinex-derivatives","BTCF0:USTF0",1727257428112,0.06427944,63749.0,63748.0,0.58260001]
["bitfinex-derivatives","BTCF0:USTF0",1727257428912,0.002,63749.0,63748.0,0.58260001]
["bitfinex-derivatives","BTCF0:USTF0",1727257432104,0.002,63749.0,63748.0,0.64497532]
["bitfinex-derivatives","BTCF0:USTF0",1727257432713,0.002,63749.0,63748.0,0.58260001]
["bitfinex-derivatives","BTCF0:USTF0",1727257433815,0.002,63749.0,63748.0,0.64525505]
["bitfinex-derivatives","BTCF0:USTF0",1727257435316,0.002,63749.0,63748.0,0.72368405]
["bitfinex-derivatives","BTCF0:USTF0",1727257439419,0.002,63749.0,63748.0,0.64525505]
["bitfinex-derivatives","BTCF0:USTF0",1727257441119,0.002,63749.0,63748.0,0.64524768]
["bitfinex-derivatives","BTCF0:USTF0",1727257444325,0.08545271,63749.0,63748.0,0.58260001]
["bitfinex-derivatives","BTCF0:USTF0",1727257446626,0.0406168,63749.0,63748.0,0.58260001]
["bitfinex-derivatives","BTCF0:USTF0",1727257447124,0.14989967,63749.0,63748.0,0.58260001]
["bitfinex-derivatives","BTCF0:USTF0",1727257448218,0.0406168,63749.0,63748.0,0.58260001]
["bitfinex-derivatives","BTCF0:USTF0",1727257448421,0.14989967,63749.0,63748.0,0.58260001]
["bitfinex-derivatives","BTCF0:USTF0",1727257449117,0.04064647,63749.0,63748.0,0.58260001]
["bitfinex-derivatives","BTCF0:USTF0",1727257450225,0.08552802,63749.0,63748.0,0.58260001]
["bitfinex-derivatives","BTCF0:USTF0",1727257451322,0.002,63749.0,63748.0,0.58260001]
["bitfinex-derivatives","BTCF0:USTF0",1727257452726,0.002,63749.0,63748.0,0.76317281]
["bitfinex-derivatives","BTCF0:USTF0",1727257453931,0.002,63749.0,63748.0,0.68520367]
["bitfinex-derivatives","BTCF0:USTF0",1727257454122,0.002,63749.0,63748.0,0.68520414]
["bitfinex-derivatives","BTCF0:USTF0",1727257456926,0.002,63749.0,63748.0,0.76363314]
["bitfinex-derivatives","BTCF0:USTF0",1727257459529,0.002,63749.0,63748.0,0.66102901]
["bitfinex-derivatives","BTCF0:USTF0",1727257460036,0.04072307,63749.0,63748.0,0.66102901]
["bitfinex-derivatives","BTCF0:USTF0",1727257464432,0.080428,63749.0,63748.0,0.58260001]
["bitfinex-derivatives","BTCF0:USTF0",1727257464736,0.11915292,63749.0,63748.0,0.416598]
["bitfinex-derivatives","BTCF0:USTF0",1727257466522,0.080428,63749.0,63748.0,0.416598]
["bitfinex-derivatives","BTCF0:USTF0",1727257467438,0.14297983,63749.0,63748.0,0.416598]
["bitfinex-derivatives","BTCF0:USTF0",1727257468337,0.080428,63749.0,63748.0,0.416598]
["bitfinex-derivatives","BTCF0:USTF0",1727257471735,0.158856,63749.0,63748.0,0.338169]
["bitfinex-derivatives","BTCF0:USTF0",1727257472033,1.259856,63749.0,63748.0,0.38524412]
["bitfinex-derivatives","BTCF0:USTF0",1727257472242,1.259856,63749.0,63748.0,0.338169]
["bitfinex-derivatives","BTCF0:USTF0",1727257474532,1.29808818,63749.0,63748.0,0.338169]
["bitfinex-derivatives","BTCF0:USTF0",1727257478927,1.37651618,63749.0,63748.0,0.338169]
["bitfinex-derivatives","BTCF0:USTF0",1727257479127,1.37651618,63749.0,63748.0,0.32030616]
["bitfinex-derivatives","BTCF0:USTF0",1727257480636,1.46651618,63749.0,63748.0,0.32030616]
["bitfinex-derivatives","BTCF0:USTF0",1727257480840,1.46651618,63749.0,63748.0,0.29055472]
["bitfinex-derivatives","BTCF0:USTF0",1727257481236,0.86651618,63749.0,63748.0,0.29055472]
["bitfinex-derivatives","BTCF0:USTF0",1727257481436,0.828284,63749.0,63748.0,0.29055472]
["bitfinex-derivatives","BTCF0:USTF0",1727257482242,0.67105421,63749.0,63738.0,0.04707512]
["bitfinex-derivatives","BTCF0:USTF0",1727257482449,0.09,63740.0,63734.0,0.04707512]
["bitfinex-derivatives","BTCF0:USTF0",1727257482741,0.078452,63730.0,63727.0,0.04698741]
["bitfinex-derivatives","BTCF0:USTF0",1727257482927,0.078452,63730.0,63727.0,0.03998741]
["bitfinex-derivatives","BTCF0:USTF0",1727257482928,0.168454,63728.0,63727.0,0.03998741]
["bitfinex-derivatives","BTCF0:USTF0",1727257483137,0.168454,63728.0,63723.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727257483138,0.078459,63724.0,63723.0,0.30953708]
["bitfinex-derivatives","BTCF0:USTF0",1727257483439,0.078459,63724.0,63723.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727257483833,0.06239598,63734.0,63723.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727257483834,0.078448,63734.0,63723.0,0.24669542]
["bitfinex-derivatives","BTCF0:USTF0",1727257484137,0.078448,63733.0,63728.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727257484334,0.078449,63732.0,63731.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727257485233,0.168449,63732.0,63731.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727257485834,0.09,63732.0,63731.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727257486539,0.091,63732.0,63731.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727257487738,0.092,63732.0,63731.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727257495237,0.092,63732.0,63731.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1727257496642,0.15435407,63732.0,63731.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1727257497343,0.092,63732.0,63731.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1727257499850,0.002,63732.0,63731.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1727257502652,0.08000425,63732.0,63731.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1727257502854,0.002,63732.0,63731.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1727257503246,0.002,63732.0,63731.0,0.23535]
["bitfinex-derivatives","BTCF0:USTF0",1727257504255,0.002,63732.0,63731.0,0.4171895]
["bitfinex-derivatives","BTCF0:USTF0",1727257504658,0.002,63732.0,63731.0,0.4801895]
["bitfinex-derivatives","BTCF0:USTF0",1727257505457,0.01913662,63735.0,63734.0,0.156894]
["bitfinex-derivatives","BTCF0:USTF0",1727257505649,0.09,63740.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727257506044,0.06243789,63742.0,63741.0,0.156876]
["bitfinex-derivatives","BTCF0:USTF0",1727257506251,0.06243789,63742.0,63739.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727257506252,0.00235426,63743.0,63742.0,0.156874]
["bitfinex-derivatives","BTCF0:USTF0",1727257506555,0.00235426,63743.0,63742.0,0.21955111]
["bitfinex-derivatives","BTCF0:USTF0",1727257506945,0.02208748,63743.0,63742.0,0.246874]
["bitfinex-derivatives","BTCF0:USTF0",1727257507147,0.00235426,63743.0,63742.0,0.246874]
["bitfinex-derivatives","BTCF0:USTF0",1727257507448,0.00235426,63743.0,63742.0,0.156874]
["bitfinex-derivatives","BTCF0:USTF0",1727257507654,0.00235426,63743.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727257508251,0.00235426,63743.0,63740.0,0.06265649]
["bitfinex-derivatives","BTCF0:USTF0",1727257508453,0.00335426,63743.0,63737.0,0.06265649]
["bitfinex-derivatives","BTCF0:USTF0",1727257508649,0.00335426,63743.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727257508864,0.09335426,63743.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727257509363,0.09435426,63743.0,63742.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1727257509755,0.09335426,63743.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727257510065,0.09435426,63743.0,63742.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727257510459,0.15679215,63743.0,63742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257511056,0.09435426,63743.0,63742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257511456,0.04279819,63743.0,63742.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727257511663,0.13899002,63743.0,63742.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727257511868,0.17743395,63743.0,63742.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727257512259,0.26388473,63743.0,63742.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727257512560,0.17743395,63743.0,63742.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727257512955,0.13279819,63743.0,63742.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727257515266,0.13286442,63743.0,63742.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727257515567,0.21130042,63743.0,63742.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727257518054,0.21130042,63743.0,63742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257518463,0.27375105,63743.0,63742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257518666,0.31367689,63743.0,63742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257518968,0.25122626,63743.0,63742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257520971,0.170436,63743.0,63742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257521375,0.248872,63743.0,63742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257525580,0.609672,63743.0,63742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257525769,0.531236,63743.0,63742.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727257525971,0.3628,63743.0,63742.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727257526173,0.4528,63743.0,63742.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727257526380,0.3628,63743.0,63742.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727257528182,0.4528,63743.0,63742.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727257529068,0.531236,63743.0,63742.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727257529263,0.56973116,63743.0,63742.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727257529671,0.56970978,63743.0,63742.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727257529981,0.531236,63743.0,63742.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727257530277,0.56970562,63743.0,63742.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727257530773,0.56970588,63743.0,63742.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727257531276,0.56970588,63743.0,63742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257532378,0.56870588,63743.0,63742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727257532568,0.56870588,63743.0,63742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727257532569,0.56970588,63743.0,63742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727257532771,0.56970588,63743.0,63742.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1727257532972,0.531236,63743.0,63742.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1727257533172,0.531236,63743.0,63742.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1727257533173,0.530236,63743.0,63742.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1727257533479,0.531236,63743.0,63742.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1727257533676,0.3628,63743.0,63742.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1727257533980,0.3628,63743.0,63742.0,0.247874]
["bitfinex-derivatives","BTCF0:USTF0",1727257534569,0.3628,63743.0,63742.0,0.49275271]
["bitfinex-derivatives","BTCF0:USTF0",1727257534771,0.01989297,63744.0,63743.0,0.156872]
["bitfinex-derivatives","BTCF0:USTF0",1727257534973,0.06991951,63750.0,63749.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727257535173,0.14094451,63752.0,63749.0,0.06272956]
["bitfinex-derivatives","BTCF0:USTF0",1727257535478,0.14094451,63752.0,63746.0,0.24684395]
["bitfinex-derivatives","BTCF0:USTF0",1727257535479,0.14094451,63752.0,63750.0,0.06272956]
["bitfinex-derivatives","BTCF0:USTF0",1727257536176,0.078425,63752.0,63751.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727257536364,0.168425,63752.0,63751.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727257537074,0.23094451,63752.0,63751.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727257537977,0.168425,63752.0,63751.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727257538275,0.169425,63752.0,63751.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727257539070,0.169425,63752.0,63751.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1727257540280,0.168425,63752.0,63751.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1727257540476,0.168425,63752.0,63751.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727257540671,0.168425,63752.0,63751.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1727257541072,0.168425,63752.0,63751.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1727257541272,0.168425,63752.0,63751.0,0.081426]
["bitfinex-derivatives","BTCF0:USTF0",1727257547776,0.24685,63752.0,63751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257548176,0.30936951,63752.0,63751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257548379,0.24685,63752.0,63751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257548776,0.33180339,63752.0,63751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257550283,0.4566836,63752.0,63751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257550483,0.33180339,63752.0,63751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257553088,0.24685,63752.0,63751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257553285,0.33167492,63752.0,63751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257553591,0.52346649,63752.0,63751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257553791,0.52346118,63752.0,63751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257553979,0.55454924,63752.0,63751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257554184,0.38356492,63752.0,63751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257554586,0.55454924,63752.0,63751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257555687,0.38356492,63752.0,63751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257555886,0.55532183,63752.0,63751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257556192,0.38356492,63752.0,63751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257556786,0.32492691,63752.0,63751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257558287,0.24685,63752.0,63751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257558487,0.32492691,63752.0,63751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257558681,0.24685,63752.0,63751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257558884,0.32492691,63752.0,63751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257559900,0.68572691,63752.0,63751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257561084,0.60765,63752.0,63751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257562702,0.68577766,63752.0,63751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257563085,0.60765,63752.0,63751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257563689,0.74443751,63752.0,63751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257564188,0.90072052,63752.0,63751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257564888,0.74443751,63752.0,63751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257565693,0.90072071,63752.0,63751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257566197,0.9007243,63752.0,63751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257566789,0.84905959,63752.0,63751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257567094,0.90113635,63752.0,63751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257567999,0.74484956,63752.0,63751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257568789,0.82327456,63752.0,63751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257569795,0.96393769,63752.0,63751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257569989,0.82327456,63752.0,63751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257570195,0.96393136,63752.0,63751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257570400,0.82327456,63752.0,63751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257571190,0.078436,63743.0,63742.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727257571391,0.1635588,63743.0,63742.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727257571794,0.1409527,63743.0,63742.0,0.12672956]
["bitfinex-derivatives","BTCF0:USTF0",1727257572095,0.078436,63743.0,63742.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727257572300,0.078436,63743.0,63742.0,0.142437]
["bitfinex-derivatives","BTCF0:USTF0",1727257572601,0.079436,63743.0,63742.0,0.144437]
["bitfinex-derivatives","BTCF0:USTF0",1727257572802,0.080436,63743.0,63742.0,0.145437]
["bitfinex-derivatives","BTCF0:USTF0",1727257573498,0.142953,63743.0,63742.0,0.145437]
["bitfinex-derivatives","BTCF0:USTF0",1727257573699,0.080436,63743.0,63742.0,0.2081768]
["bitfinex-derivatives","BTCF0:USTF0",1727257573904,0.142953,63743.0,63742.0,0.145437]
["bitfinex-derivatives","BTCF0:USTF0",1727257576108,0.142953,63743.0,63742.0,0.2081768]
["bitfinex-derivatives","BTCF0:USTF0",1727257577602,0.142953,63743.0,63742.0,0.145437]
["bitfinex-derivatives","BTCF0:USTF0",1727257578707,0.142953,63743.0,63742.0,0.2081768]
["bitfinex-derivatives","BTCF0:USTF0",1727257579191,0.142953,63743.0,63742.0,0.145437]
["bitfinex-derivatives","BTCF0:USTF0",1727257579600,0.16208084,63743.0,63742.0,0.145437]
["bitfinex-derivatives","BTCF0:USTF0",1727257580194,0.09956384,63743.0,63742.0,0.2081768]
["bitfinex-derivatives","BTCF0:USTF0",1727257580392,0.09956384,63743.0,63742.0,0.145437]
["bitfinex-derivatives","BTCF0:USTF0",1727257581597,0.16208084,63743.0,63742.0,0.2081777]
["bitfinex-derivatives","BTCF0:USTF0",1727257582206,0.16208084,63743.0,63742.0,0.145437]
["bitfinex-derivatives","BTCF0:USTF0",1727257583914,0.16208084,63743.0,63742.0,0.2081777]
["bitfinex-derivatives","BTCF0:USTF0",1727257584802,0.24051684,63743.0,63742.0,0.2081777]
["bitfinex-derivatives","BTCF0:USTF0",1727257586816,0.17799984,63743.0,63742.0,0.145437]
["bitfinex-derivatives","BTCF0:USTF0",1727257589612,0.21666134,63743.0,63742.0,0.145437]
["bitfinex-derivatives","BTCF0:USTF0",1727257592509,0.17799984,63743.0,63742.0,0.145437]
["bitfinex-derivatives","BTCF0:USTF0",1727257593818,0.24054444,63743.0,63742.0,0.2081777]
["bitfinex-derivatives","BTCF0:USTF0",1727257595212,0.17799984,63743.0,63742.0,0.2081777]
["bitfinex-derivatives","BTCF0:USTF0",1727257598107,0.17799984,63743.0,63742.0,0.145437]
["bitfinex-derivatives","BTCF0:USTF0",1727257598821,0.17799984,63743.0,63742.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1727257601920,0.2166514,63743.0,63742.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1727257602912,0.17799984,63743.0,63742.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1727257603113,0.21663399,63743.0,63742.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1727257605819,0.13819799,63743.0,63742.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1727257606224,0.09956384,63743.0,63742.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1727257606437,0.13819202,63743.0,63742.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1727257607619,0.21662802,63743.0,63742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257607819,0.32603225,63743.0,63742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257608831,0.17799984,63743.0,63742.0,0.05008246]
["bitfinex-derivatives","BTCF0:USTF0",1727257609126,0.25619072,63743.0,63742.0,0.05008246]
["bitfinex-derivatives","BTCF0:USTF0",1727257613130,0.25619072,63743.0,63742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257616931,0.2165091,63743.0,63742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257620735,0.21650125,63743.0,63742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257622923,0.32590548,63743.0,63742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257623122,0.26110163,63743.0,63742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257623326,0.33941244,63743.0,63742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727257623728,0.156888,63736.0,63735.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727257623928,0.246888,63736.0,63735.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727257624325,0.246888,63736.0,63735.0,0.11005603]
["bitfinex-derivatives","BTCF0:USTF0",1727257625034,0.248888,63736.0,63735.0,0.11005603]
["bitfinex-derivatives","BTCF0:USTF0",1727257625526,0.248888,63736.0,63735.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727257626532,0.23292356,63736.0,63735.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727257626836,0.23292356,63736.0,63735.0,0.141445]
["bitfinex-derivatives","BTCF0:USTF0",1727257627233,0.02126782,63736.0,63735.0,0.18850103]
["bitfinex-derivatives","BTCF0:USTF0",1727257627435,0.02126782,63736.0,63735.0,0.141445]
["bitfinex-derivatives","BTCF0:USTF0",1727257628031,0.02126782,63736.0,63735.0,0.20422071]
["bitfinex-derivatives","BTCF0:USTF0",1727257628340,0.02126782,63736.0,63735.0,0.141445]
["bitfinex-derivatives","BTCF0:USTF0",1727257630233,0.36196,63738.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727257630529,0.38025095,63738.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727257630931,0.09789295,63738.0,63737.0,0.14115884]
["bitfinex-derivatives","BTCF0:USTF0",1727257631243,0.09789295,63738.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727257631431,0.09889295,63738.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727257631633,0.09989295,63738.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727257634837,0.09989295,63738.0,63737.0,0.14115884]
["bitfinex-derivatives","BTCF0:USTF0",1727257635035,0.09989295,63738.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727257635829,0.16237251,63738.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727257636837,0.52317251,63738.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727257637436,0.46069295,63738.0,63737.0,0.14115884]
["bitfinex-derivatives","BTCF0:USTF0",1727257637740,0.52317251,63738.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727257638544,0.52317251,63738.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727257638740,0.46069295,63738.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727257638947,0.6085177,63738.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727257639644,0.6085177,63738.0,63734.0,0.111346]
["bitfinex-derivatives","BTCF0:USTF0",1727257639645,0.078445,63735.0,63734.0,0.111346]
["bitfinex-derivatives","BTCF0:USTF0",1727257639846,0.20688727,63735.0,63734.0,0.111346]
["bitfinex-derivatives","BTCF0:USTF0",1727257640842,0.20888727,63735.0,63734.0,0.111346]
["bitfinex-derivatives","BTCF0:USTF0",1727257643444,0.11888727,63735.0,63734.0,0.111346]
["bitfinex-derivatives","BTCF0:USTF0",1727257645249,0.04044227,63735.0,63734.0,0.201346]
["bitfinex-derivatives","BTCF0:USTF0",1727257645543,0.04044227,63735.0,63734.0,1.51601422]
["bitfinex-derivatives","BTCF0:USTF0",1727257645742,0.002,63735.0,63734.0,1.51601422]
["bitfinex-derivatives","BTCF0:USTF0",1727257646540,0.002,63735.0,63734.0,1.87681422]
["bitfinex-derivatives","BTCF0:USTF0",1727257647050,0.01945095,63738.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727257647255,0.0037,63742.0,63741.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727257647548,0.59283095,63743.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727257647751,0.61098255,63743.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727257648650,0.52098255,63743.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727257649052,0.44454655,63743.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727257649346,0.3820316,63743.0,63742.0,0.14116932]
["bitfinex-derivatives","BTCF0:USTF0",1727257649556,0.3820316,63743.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727257649749,0.3820316,63743.0,63742.0,0.14116932]
["bitfinex-derivatives","BTCF0:USTF0",1727257649942,0.002,63743.0,63742.0,0.41017264]
["bitfinex-derivatives","BTCF0:USTF0",1727257650245,0.002,63743.0,63742.0,0.59085134]
["bitfinex-derivatives","BTCF0:USTF0",1727257650450,0.002,63743.0,63742.0,0.51243594]
["bitfinex-derivatives","BTCF0:USTF0",1727257650649,0.002,63743.0,63742.0,0.42235899]
["bitfinex-derivatives","BTCF0:USTF0",1727257650857,0.002,63743.0,63742.0,0.24173564]
["bitfinex-derivatives","BTCF0:USTF0",1727257654050,0.04088403,63743.0,63742.0,0.24173564]
["bitfinex-derivatives","BTCF0:USTF0",1727257656053,0.15026651,63743.0,63742.0,0.24173564]
["bitfinex-derivatives","BTCF0:USTF0",1727257658455,0.1502074,63743.0,63742.0,0.24173564]
["bitfinex-derivatives","BTCF0:USTF0",1727257659547,0.04082492,63743.0,63742.0,0.24173564]
["bitfinex-derivatives","BTCF0:USTF0",1727257662054,0.002,63743.0,63742.0,0.24173564]
["bitfinex-derivatives","BTCF0:USTF0",1727257662253,0.080436,63743.0,63742.0,0.24173564]
["bitfinex-derivatives","BTCF0:USTF0",1727257663752,0.080436,63743.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727257665953,0.080436,63743.0,63742.0,0.14109915]
["bitfinex-derivatives","BTCF0:USTF0",1727257666154,0.080436,63743.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727257666663,0.080436,63743.0,63742.0,0.12542886]
["bitfinex-derivatives","BTCF0:USTF0",1727257666953,0.080436,63743.0,63742.0,0.12542804]
["bitfinex-derivatives","BTCF0:USTF0",1727257667155,0.080436,63743.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727257667547,0.080436,63743.0,63742.0,0.12543187]
["bitfinex-derivatives","BTCF0:USTF0",1727257670455,0.080436,63743.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727257674465,0.080436,63743.0,63742.0,0.14109915]
["bitfinex-derivatives","BTCF0:USTF0",1727257676167,0.080436,63743.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727257676958,0.174016,63743.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727257678858,0.080436,63743.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727257680569,0.174016,63743.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727257681374,0.09558,63743.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727257681561,0.002,63743.0,63742.0,0.529237]
["bitfinex-derivatives","BTCF0:USTF0",1727257681878,0.002,63743.0,63742.0,0.279174]
["bitfinex-derivatives","BTCF0:USTF0",1727257682766,0.002,63743.0,63742.0,0.639974]
["bitfinex-derivatives","BTCF0:USTF0",1727257683964,0.002,63743.0,63742.0,0.45654049]
["bitfinex-derivatives","BTCF0:USTF0",1727257684166,0.002,63743.0,63742.0,0.55887761]
["bitfinex-derivatives","BTCF0:USTF0",1727257684571,0.002,63743.0,63742.0,0.99816102]
["bitfinex-derivatives","BTCF0:USTF0",1727257684875,0.002,63743.0,63742.0,0.91973593]
["bitfinex-derivatives","BTCF0:USTF0",1727257685262,0.002,63743.0,63742.0,0.99817293]
["bitfinex-derivatives","BTCF0:USTF0",1727257685668,0.002,63743.0,63742.0,1.0917359]
["bitfinex-derivatives","BTCF0:USTF0",1727257686272,0.002,63743.0,63742.0,1.0132989]
["bitfinex-derivatives","BTCF0:USTF0",1727257686472,0.002,63743.0,63742.0,1.0131145]
["bitfinex-derivatives","BTCF0:USTF0",1727257687973,0.002,63743.0,63742.0,0.91955153]
["bitfinex-derivatives","BTCF0:USTF0",1727257689168,0.002,63743.0,63742.0,1.02201637]
["bitfinex-derivatives","BTCF0:USTF0",1727257689675,0.002,63743.0,63742.0,1.11557934]
["bitfinex-derivatives","BTCF0:USTF0",1727257689880,0.0037,63749.0,63748.0,0.156858]
["bitfinex-derivatives","BTCF0:USTF0",1727257690073,0.0037,63755.0,63754.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727257690380,0.00235344,63759.0,63757.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727257690381,0.06248916,63758.0,63757.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727257690577,0.0648426,63759.0,63758.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727257691274,0.00235344,63759.0,63758.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727257691483,0.00235344,63759.0,63758.0,0.168417]
["bitfinex-derivatives","BTCF0:USTF0",1727257691974,0.00235344,63759.0,63758.0,0.2154326]
["bitfinex-derivatives","BTCF0:USTF0",1727257692165,0.08733938,63759.0,63758.0,0.246834]
["bitfinex-derivatives","BTCF0:USTF0",1727257692368,0.09233938,63759.0,63758.0,0.246834]
["bitfinex-derivatives","BTCF0:USTF0",1727257692684,0.15590952,63759.0,63758.0,0.246834]
["bitfinex-derivatives","BTCF0:USTF0",1727257692979,0.15590952,63759.0,63758.0,0.168417]
["bitfinex-derivatives","BTCF0:USTF0",1727257692980,0.04667972,63759.0,63758.0,0.168417]
["bitfinex-derivatives","BTCF0:USTF0",1727257693376,0.12158324,63759.0,63758.0,0.168417]
["bitfinex-derivatives","BTCF0:USTF0",1727257693578,0.16090952,63759.0,63758.0,0.168417]
["bitfinex-derivatives","BTCF0:USTF0",1727257694173,0.16086524,63759.0,63758.0,0.168417]
["bitfinex-derivatives","BTCF0:USTF0",1727257694377,0.09750021,63759.0,63758.0,0.168417]
["bitfinex-derivatives","BTCF0:USTF0",1727257694766,0.13710113,63759.0,63758.0,0.168417]
["bitfinex-derivatives","BTCF0:USTF0",1727257695176,0.05167972,63759.0,63758.0,0.168417]
["bitfinex-derivatives","BTCF0:USTF0",1727257696083,0.05192335,63759.0,63758.0,0.168417]
["bitfinex-derivatives","BTCF0:USTF0",1727257697578,0.05192335,63759.0,63758.0,0.529217]
["bitfinex-derivatives","BTCF0:USTF0",1727257697969,0.05192335,63759.0,63758.0,0.168417]
["bitfinex-derivatives","BTCF0:USTF0",1727257698276,0.05192335,63759.0,63758.0,0.529217]
["bitfinex-derivatives","BTCF0:USTF0",1727257698580,0.05192335,63759.0,63758.0,0.168417]
["bitfinex-derivatives","BTCF0:USTF0",1727257698885,0.05192335,63759.0,63758.0,0.529217]
["bitfinex-derivatives","BTCF0:USTF0",1727257699085,0.01235344,63759.0,63758.0,0.529217]
["bitfinex-derivatives","BTCF0:USTF0",1727257699287,0.01235344,63759.0,63758.0,0.57611758]
["bitfinex-derivatives","BTCF0:USTF0",1727257699587,0.01235344,63759.0,63758.0,0.21531758]
["bitfinex-derivatives","BTCF0:USTF0",1727257699885,0.01235344,63759.0,63758.0,0.529217]
["bitfinex-derivatives","BTCF0:USTF0",1727257701682,0.01235344,63759.0,63758.0,0.607634]
["bitfinex-derivatives","BTCF0:USTF0",1727257702283,0.01235344,63759.0,63758.0,0.529217]
["bitfinex-derivatives","BTCF0:USTF0",1727257703291,0.01235344,63759.0,63758.0,0.540417]
["bitfinex-derivatives","BTCF0:USTF0",1727257703586,0.01235344,63759.0,63758.0,0.618834]
["bitfinex-derivatives","BTCF0:USTF0",1727257703887,0.01235344,63759.0,63758.0,0.540417]
["bitfinex-derivatives","BTCF0:USTF0",1727257704384,0.01235344,63759.0,63758.0,0.58731758]
["bitfinex-derivatives","BTCF0:USTF0",1727257704978,0.01235344,63759.0,63758.0,0.450417]
["bitfinex-derivatives","BTCF0:USTF0",1727257706484,0.01235344,63759.0,63758.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1727257706791,0.09076944,63759.0,63758.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1727257707180,0.17583082,63759.0,63758.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1727257707590,0.09741482,63759.0,63758.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1727257710694,0.13710113,63759.0,63758.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1727257710886,0.22214053,63759.0,63758.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1727257711383,0.22214053,63759.0,63758.0,0.450417]
["bitfinex-derivatives","BTCF0:USTF0",1727257711590,0.09739284,63759.0,63758.0,0.450417]
["bitfinex-derivatives","BTCF0:USTF0",1727257712493,0.14962553,63759.0,63758.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1727257713287,0.32139473,63759.0,63758.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1727257713691,0.14962553,63759.0,63758.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1727257714190,0.01235344,63759.0,63758.0,0.13651552]
["bitfinex-derivatives","BTCF0:USTF0",1727257715588,0.01235344,63759.0,63758.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1727257716290,0.01235344,63759.0,63758.0,0.179617]
["bitfinex-derivatives","BTCF0:USTF0",1727257716497,0.01235344,63759.0,63758.0,0.24226568]
["bitfinex-derivatives","BTCF0:USTF0",1727257716691,0.09076944,63759.0,63758.0,0.179617]
["bitfinex-derivatives","BTCF0:USTF0",1727257716891,0.09076944,63759.0,63758.0,0.15226568]
["bitfinex-derivatives","BTCF0:USTF0",1727257717089,0.09076944,63759.0,63758.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1727257718493,0.01235344,63759.0,63758.0,0.15229651]
["bitfinex-derivatives","BTCF0:USTF0",1727257718683,0.01235344,63759.0,63758.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1727257721394,0.09076944,63759.0,63758.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1727257722199,0.17625748,63759.0,63758.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1727257722407,0.23969529,63759.0,63758.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1727257722901,0.13032806,63759.0,63758.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1727257723103,0.17626644,63759.0,63758.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1727257723403,0.13032806,63759.0,63758.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1727257723703,0.2396974,63759.0,63758.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1727257724300,0.2396966,63759.0,63758.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1727257724496,0.28560253,63759.0,63758.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1727257724694,0.17623399,63759.0,63758.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1727257725492,0.1612797,63759.0,63758.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1727257726301,0.1612797,63759.0,63758.0,0.25771161]
["bitfinex-derivatives","BTCF0:USTF0",1727257726603,0.05191206,63759.0,63758.0,0.25771161]
["bitfinex-derivatives","BTCF0:USTF0",1727257729311,0.01235344,63759.0,63758.0,0.25771161]
["bitfinex-derivatives","BTCF0:USTF0",1727257730704,0.09076944,63759.0,63758.0,0.25771161]
["bitfinex-derivatives","BTCF0:USTF0",1727257731604,0.15326971,63759.0,63758.0,0.25771161]
["bitfinex-derivatives","BTCF0:USTF0",1727257731994,0.09076944,63759.0,63758.0,0.25771161]
["bitfinex-derivatives","BTCF0:USTF0",1727257732194,0.15326971,63759.0,63758.0,0.25771161]
["bitfinex-derivatives","BTCF0:USTF0",1727257732397,0.09076944,63759.0,63758.0,0.25771161]
["bitfinex-derivatives","BTCF0:USTF0",1727257732598,0.15327363,63759.0,63758.0,0.25771161]
["bitfinex-derivatives","BTCF0:USTF0",1727257732798,0.24327363,63759.0,63758.0,0.25771161]
["bitfinex-derivatives","BTCF0:USTF0",1727257733001,0.18076944,63759.0,63758.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1727257733204,0.60407474,63759.0,63758.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1727257733391,0.54156944,63759.0,63758.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1727257733598,0.18076944,63759.0,63758.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1727257736406,0.25918544,63759.0,63758.0,0.089617]
["bitfinex-derivatives","BTCF0:USTF0",1727257736808,0.25918544,63759.0,63758.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1727257737105,0.25918544,63759.0,63758.0,0.07393985]
["bitfinex-derivatives","BTCF0:USTF0",1727257737813,0.25918544,63759.0,63758.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1727257738109,0.25918544,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257738700,0.16918544,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257743111,0.16918544,63759.0,63758.0,0.07103813]
["bitfinex-derivatives","BTCF0:USTF0",1727257744303,0.56922447,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257746016,0.52998544,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257747714,0.64763563,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257748010,0.56686619,63759.0,63758.0,0.102417]
["bitfinex-derivatives","BTCF0:USTF0",1727257748518,0.088416,63759.0,63758.0,0.102417]
["bitfinex-derivatives","BTCF0:USTF0",1727257748712,0.088416,63759.0,63758.0,0.192417]
["bitfinex-derivatives","BTCF0:USTF0",1727257750120,0.088416,63759.0,63758.0,0.102417]
["bitfinex-derivatives","BTCF0:USTF0",1727257751411,0.1277533,63759.0,63758.0,0.102417]
["bitfinex-derivatives","BTCF0:USTF0",1727257751598,0.4885533,63759.0,63758.0,0.102417]
["bitfinex-derivatives","BTCF0:USTF0",1727257752216,0.449216,63759.0,63758.0,0.102417]
["bitfinex-derivatives","BTCF0:USTF0",1727257753699,0.527632,63759.0,63758.0,0.102417]
["bitfinex-derivatives","BTCF0:USTF0",1727257754410,0.527632,63759.0,63758.0,0.14945513]
["bitfinex-derivatives","BTCF0:USTF0",1727257756605,0.527632,63759.0,63758.0,0.102417]
["bitfinex-derivatives","BTCF0:USTF0",1727257756801,0.617632,63759.0,63758.0,0.14944891]
["bitfinex-derivatives","BTCF0:USTF0",1727257757409,0.617632,63759.0,63758.0,0.07103191]
["bitfinex-derivatives","BTCF0:USTF0",1727257757820,0.617632,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257759609,0.256832,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257762218,0.256832,63759.0,63758.0,0.08673985]
["bitfinex-derivatives","BTCF0:USTF0",1727257763018,0.256832,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257764317,0.256832,63759.0,63758.0,0.08673985]
["bitfinex-derivatives","BTCF0:USTF0",1727257764517,0.617632,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257766416,0.70136184,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257768120,0.34056184,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257768417,0.70135471,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257768719,0.76579237,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257769121,0.40499237,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257769317,0.76579237,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257770508,0.53294587,63759.0,63758.0,0.102417]
["bitfinex-derivatives","BTCF0:USTF0",1727257770710,0.61136187,63759.0,63758.0,0.102417]
["bitfinex-derivatives","BTCF0:USTF0",1727257771109,0.67579399,63759.0,63758.0,0.102417]
["bitfinex-derivatives","BTCF0:USTF0",1727257771308,0.56637374,63759.0,63758.0,0.102417]
["bitfinex-derivatives","BTCF0:USTF0",1727257771531,0.67579153,63759.0,63758.0,0.102417]
["bitfinex-derivatives","BTCF0:USTF0",1727257771726,0.56637374,63759.0,63758.0,0.102417]
["bitfinex-derivatives","BTCF0:USTF0",1727257772723,0.72086979,63759.0,63758.0,0.102417]
["bitfinex-derivatives","BTCF0:USTF0",1727257772916,0.61145008,63759.0,63758.0,0.102417]
["bitfinex-derivatives","BTCF0:USTF0",1727257773317,0.20557374,63759.0,63758.0,0.102417]
["bitfinex-derivatives","BTCF0:USTF0",1727257773517,0.31499208,63759.0,63758.0,0.102417]
["bitfinex-derivatives","BTCF0:USTF0",1727257773820,0.29557374,63759.0,63758.0,0.102417]
["bitfinex-derivatives","BTCF0:USTF0",1727257774023,0.7014967,63759.0,63758.0,0.102417]
["bitfinex-derivatives","BTCF0:USTF0",1727257774414,0.33498727,63759.0,63758.0,0.102417]
["bitfinex-derivatives","BTCF0:USTF0",1727257774615,0.69578727,63759.0,63758.0,0.102417]
["bitfinex-derivatives","BTCF0:USTF0",1727257775014,0.33498727,63759.0,63758.0,0.102417]
["bitfinex-derivatives","BTCF0:USTF0",1727257775525,0.256832,63759.0,63758.0,0.102417]
["bitfinex-derivatives","BTCF0:USTF0",1727257775723,0.33498727,63759.0,63758.0,0.102417]
["bitfinex-derivatives","BTCF0:USTF0",1727257776316,0.256832,63759.0,63758.0,0.102417]
["bitfinex-derivatives","BTCF0:USTF0",1727257776513,0.33498727,63759.0,63758.0,0.102417]
["bitfinex-derivatives","BTCF0:USTF0",1727257777118,0.69578727,63759.0,63758.0,0.102417]
["bitfinex-derivatives","BTCF0:USTF0",1727257777319,0.617632,63759.0,63758.0,0.102417]
["bitfinex-derivatives","BTCF0:USTF0",1727257777723,0.69578727,63759.0,63758.0,0.102417]
["bitfinex-derivatives","BTCF0:USTF0",1727257778727,0.617632,63759.0,63758.0,0.102417]
["bitfinex-derivatives","BTCF0:USTF0",1727257779222,0.69578727,63759.0,63758.0,0.102417]
["bitfinex-derivatives","BTCF0:USTF0",1727257779732,0.69578727,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257781428,0.75272801,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257783523,0.75276553,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257787129,0.39196553,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257787325,0.75276553,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257787533,0.39196553,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257787832,0.75276553,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257788631,0.39196553,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257788830,0.75276553,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257789035,0.39196553,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257789432,0.69579007,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257790526,0.617632,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257790933,0.617632,63759.0,63758.0,0.07106856]
["bitfinex-derivatives","BTCF0:USTF0",1727257791331,0.617632,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257792740,0.256832,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257792941,0.617632,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257793442,0.617632,63759.0,63758.0,0.07107002]
["bitfinex-derivatives","BTCF0:USTF0",1727257794641,0.256832,63759.0,63758.0,0.07107002]
["bitfinex-derivatives","BTCF0:USTF0",1727257794838,0.256832,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257795142,0.617632,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257795538,0.256832,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257795833,0.617632,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257796439,0.92538538,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257798728,0.75343761,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257800432,0.83185361,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257800633,0.89275414,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257801327,0.75694853,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257801565,0.83140787,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257801839,0.8138924,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257802736,0.8923084,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257803347,0.90925091,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257803840,0.98766691,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257804147,0.90925091,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257804530,0.256832,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257804730,0.617632,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257806847,0.696048,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257807047,0.617632,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257808850,0.696048,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257809343,0.617632,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257809539,0.696048,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257809733,0.617632,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257810047,0.696048,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257810237,0.71136075,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257810438,0.696048,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257811332,0.73473739,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257811537,0.696048,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257812750,0.78974499,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257813143,0.696048,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257816148,0.335248,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257816349,1.056848,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257819447,1.19150747,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257819752,1.33212663,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257820459,1.19150747,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257821656,1.36339242,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257823449,1.42383641,63759.0,63758.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727257824958,0.235278,63751.0,63746.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727257825163,0.078437,63742.0,63741.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727257825347,0.607674,63742.0,63741.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727257825546,0.7424214,63742.0,63741.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727257826162,0.88281379,63742.0,63741.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727257826350,0.7434214,63742.0,63741.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727257826553,0.608674,63742.0,63741.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727257826744,0.608674,63742.0,63741.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727257826951,0.68664241,63742.0,63741.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727257827150,0.63257308,63742.0,63741.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727257827352,0.71050428,63742.0,63741.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727257827552,0.71150428,63742.0,63741.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1727257827954,0.71201008,63742.0,63741.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1727257828956,0.078449,63732.0,63731.0,0.06100001]
["bitfinex-derivatives","BTCF0:USTF0",1727257829160,0.529249,63732.0,63731.0,0.06100001]
["bitfinex-derivatives","BTCF0:USTF0",1727257829655,0.607698,63732.0,63731.0,0.06100001]
["bitfinex-derivatives","BTCF0:USTF0",1727257830058,0.608698,63732.0,63731.0,0.06300001]
["bitfinex-derivatives","BTCF0:USTF0",1727257830562,0.078459,63724.0,63723.0,0.04707076]
["bitfinex-derivatives","BTCF0:USTF0",1727257830759,0.168459,63724.0,63723.0,0.11077076]
["bitfinex-derivatives","BTCF0:USTF0",1727257830949,0.168459,63724.0,63723.0,0.76035753]
["bitfinex-derivatives","BTCF0:USTF0",1727257831145,0.078459,63724.0,63723.0,0.85035753]
["bitfinex-derivatives","BTCF0:USTF0",1727257831552,0.078459,63724.0,63723.0,0.80328677]
["bitfinex-derivatives","BTCF0:USTF0",1727257831951,0.078459,63724.0,63723.0,0.33248677]
["bitfinex-derivatives","BTCF0:USTF0",1727257832149,0.078459,63724.0,63723.0,0.36408677]
["bitfinex-derivatives","BTCF0:USTF0",1727257832655,0.079459,63724.0,63723.0,0.36408677]
["bitfinex-derivatives","BTCF0:USTF0",1727257833050,0.080459,63724.0,63723.0,0.36408677]
["bitfinex-derivatives","BTCF0:USTF0",1727257833252,0.079459,63724.0,63723.0,0.27408677]
["bitfinex-derivatives","BTCF0:USTF0",1727257833465,0.080459,63724.0,63723.0,0.27408677]
["bitfinex-derivatives","BTCF0:USTF0",1727257834359,0.10472108,63724.0,63723.0,0.35254677]
["bitfinex-derivatives","BTCF0:USTF0",1727257834550,0.10472108,63724.0,63723.0,0.27408677]
["bitfinex-derivatives","BTCF0:USTF0",1727257834756,0.078465,63719.0,63718.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727257834954,0.078469,63716.0,63715.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727257835152,0.439269,63716.0,63715.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727257835358,0.439269,63716.0,63715.0,0.23230016]
["bitfinex-derivatives","BTCF0:USTF0",1727257835556,0.439269,63716.0,63715.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727257836462,0.439269,63716.0,63715.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1727257836463,0.440269,63716.0,63715.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1727257836661,0.441269,63716.0,63715.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1727257837865,0.38643855,63716.0,63715.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1727257838170,0.47643855,63716.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727257838363,0.09,63713.0,63710.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727257838565,0.078475,63711.0,63710.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727257838956,0.078475,63711.0,63710.0,0.72513847]
["bitfinex-derivatives","BTCF0:USTF0",1727257839956,0.001,63713.0,63712.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727257840151,0.079472,63713.0,63712.0,0.168474]
["bitfinex-derivatives","BTCF0:USTF0",1727257840367,0.078472,63713.0,63712.0,0.33972981]
["bitfinex-derivatives","BTCF0:USTF0",1727257841561,0.079472,63713.0,63712.0,0.33972981]
["bitfinex-derivatives","BTCF0:USTF0",1727257841956,0.001,63713.0,63712.0,0.33972981]
["bitfinex-derivatives","BTCF0:USTF0",1727257842462,0.002,63713.0,63712.0,0.33972981]
["bitfinex-derivatives","BTCF0:USTF0",1727257851581,0.10210755,63716.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727257852686,0.10310755,63716.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727257853384,0.10410755,63716.0,63715.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727257856483,0.10410755,63716.0,63715.0,0.14220985]
["bitfinex-derivatives","BTCF0:USTF0",1727257858193,0.10310755,63716.0,63715.0,0.14220985]
["bitfinex-derivatives","BTCF0:USTF0",1727257858391,0.10410755,63716.0,63715.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727257858978,0.02563855,63716.0,63715.0,0.24794]
["bitfinex-derivatives","BTCF0:USTF0",1727257859188,0.02563855,63716.0,63715.0,0.42966738]
["bitfinex-derivatives","BTCF0:USTF0",1727257859387,0.02563855,63716.0,63715.0,1.26130738]
["bitfinex-derivatives","BTCF0:USTF0",1727257859585,0.02563855,63716.0,63715.0,1.36439449]
["bitfinex-derivatives","BTCF0:USTF0",1727257860086,0.002,63716.0,63715.0,1.36439449]
["bitfinex-derivatives","BTCF0:USTF0",1727257860284,0.002,63716.0,63715.0,1.44286449]
["bitfinex-derivatives","BTCF0:USTF0",1727257860686,0.002,63716.0,63715.0,1.36439449]
["bitfinex-derivatives","BTCF0:USTF0",1727257861486,0.002,63716.0,63715.0,0.89355449]
["bitfinex-derivatives","BTCF0:USTF0",1727257861710,0.002,63716.0,63715.0,1.36439449]
["bitfinex-derivatives","BTCF0:USTF0",1727257861904,0.002,63716.0,63715.0,0.80355449]
["bitfinex-derivatives","BTCF0:USTF0",1727257862318,0.002,63716.0,63715.0,0.72508449]
["bitfinex-derivatives","BTCF0:USTF0",1727257862905,0.441269,63716.0,63715.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727257863512,0.441269,63716.0,63715.0,0.14221096]
["bitfinex-derivatives","BTCF0:USTF0",1727257863815,0.441269,63716.0,63715.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727257865020,0.519738,63716.0,63715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727257866215,0.519738,63716.0,63715.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727257866410,0.519738,63716.0,63715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727257866615,0.519738,63716.0,63715.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727257868222,0.519738,63716.0,63715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727257872233,0.158938,63716.0,63715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727257872435,0.519738,63716.0,63715.0,0.0637627]
["bitfinex-derivatives","BTCF0:USTF0",1727257874737,0.58205183,63716.0,63715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727257874919,0.58205183,63716.0,63715.0,0.06375737]
["bitfinex-derivatives","BTCF0:USTF0",1727257875526,0.58205183,63716.0,63715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727257879234,0.58205183,63716.0,63715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727257880430,0.519738,63716.0,63715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727257880634,0.158938,63716.0,63715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727257880837,0.519738,63716.0,63715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727257881840,0.158938,63716.0,63715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727257882035,0.519738,63716.0,63715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727257885333,0.598207,63716.0,63715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727257885745,0.66052083,63716.0,63715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727257886140,0.598207,63716.0,63715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727257886529,0.66052083,63716.0,63715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727257890451,0.58205183,63716.0,63715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727257892641,0.519738,63716.0,63715.0,0.06375737]
["bitfinex-derivatives","BTCF0:USTF0",1727257892951,0.58218904,63716.0,63715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727257893849,0.58218904,63716.0,63715.0,0.06378347]
["bitfinex-derivatives","BTCF0:USTF0",1727257894446,0.58218904,63716.0,63715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727257901054,0.519738,63716.0,63715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727257907762,0.58219629,63716.0,63715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727257907953,0.519738,63716.0,63715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727257908562,0.519738,63716.0,63715.0,0.06379957]
["bitfinex-derivatives","BTCF0:USTF0",1727257912158,0.158938,63716.0,63715.0,0.06379957]
["bitfinex-derivatives","BTCF0:USTF0",1727257912353,0.519738,63716.0,63715.0,0.06379957]
["bitfinex-derivatives","BTCF0:USTF0",1727257915579,0.441269,63716.0,63715.0,0.06379957]
["bitfinex-derivatives","BTCF0:USTF0",1727257917373,0.080469,63716.0,63715.0,0.06379957]
["bitfinex-derivatives","BTCF0:USTF0",1727257917576,0.441269,63716.0,63715.0,0.06379957]
["bitfinex-derivatives","BTCF0:USTF0",1727257918869,0.441269,63716.0,63715.0,0.14226957]
["bitfinex-derivatives","BTCF0:USTF0",1727257919373,0.080469,63716.0,63715.0,0.14226957]
["bitfinex-derivatives","BTCF0:USTF0",1727257919574,0.441269,63716.0,63715.0,0.14226957]
["bitfinex-derivatives","BTCF0:USTF0",1727257920168,0.441269,63716.0,63715.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727257920469,0.441269,63716.0,63715.0,0.14226866]
["bitfinex-derivatives","BTCF0:USTF0",1727257920868,0.441269,63716.0,63715.0,0.06379866]
["bitfinex-derivatives","BTCF0:USTF0",1727257920869,0.519738,63716.0,63715.0,0.06379866]
["bitfinex-derivatives","BTCF0:USTF0",1727257921174,0.441269,63716.0,63715.0,0.06379866]
["bitfinex-derivatives","BTCF0:USTF0",1727257921376,0.441269,63716.0,63715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727257922471,0.08718278,63718.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727257922777,0.02471827,63718.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727257922975,0.06246451,63719.0,63718.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727257923574,0.078463,63721.0,63720.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727257923575,0.168463,63721.0,63720.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727257924669,0.169463,63721.0,63720.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1727257925576,0.170463,63721.0,63720.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1727257929981,0.26402509,63721.0,63720.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1727257930979,0.170463,63721.0,63720.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1727257931779,0.26405503,63721.0,63720.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1727257932076,0.170463,63721.0,63720.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1727257933583,0.2328568,63721.0,63720.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1727257933880,0.170463,63721.0,63720.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1727257934674,0.080463,63721.0,63720.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1727257934872,0.002,63721.0,63720.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1727257935079,0.002,63721.0,63720.0,0.14319542]
["bitfinex-derivatives","BTCF0:USTF0",1727257935481,0.002,63721.0,63720.0,0.14319222]
["bitfinex-derivatives","BTCF0:USTF0",1727257935987,0.002,63721.0,63720.0,0.158928]
["bitfinex-derivatives","BTCF0:USTF0",1727257936374,0.002,63721.0,63720.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1727257936779,0.002,63721.0,63720.0,0.158928]
["bitfinex-derivatives","BTCF0:USTF0",1727257936984,0.002,63721.0,63720.0,0.32851088]
["bitfinex-derivatives","BTCF0:USTF0",1727257937179,0.002,63721.0,63720.0,0.25004688]
["bitfinex-derivatives","BTCF0:USTF0",1727257942982,0.002,63721.0,63720.0,0.31274609]
["bitfinex-derivatives","BTCF0:USTF0",1727257943491,0.002,63721.0,63720.0,0.25004688]
["bitfinex-derivatives","BTCF0:USTF0",1727257944684,0.002,63721.0,63720.0,1.47777488]
["bitfinex-derivatives","BTCF0:USTF0",1727257944892,0.07019375,63738.0,63735.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727257945190,0.07019375,63738.0,63722.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727257945191,0.439234,63745.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727257945378,0.3608,63745.0,63744.0,0.168434]
["bitfinex-derivatives","BTCF0:USTF0",1727257945783,0.3608,63745.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727257946293,0.38479895,63745.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727257946493,0.38479895,63745.0,63744.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727257946895,0.38579895,63745.0,63744.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727257947697,0.448051,63745.0,63744.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727257948287,0.538051,63745.0,63744.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727257948483,0.47579895,63745.0,63744.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727257948686,0.538051,63745.0,63744.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727257949584,0.47579895,63745.0,63744.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727257949993,0.11499895,63745.0,63744.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727257953498,0.19343195,63745.0,63744.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727257958001,0.078434,63744.0,63735.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727257958298,0.078434,63744.0,63729.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727257958299,0.078452,63730.0,63729.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727257958497,0.3608,63730.0,63721.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727257958700,0.09,63723.0,63721.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727257959405,0.09,63723.0,63722.0,0.439261]
["bitfinex-derivatives","BTCF0:USTF0",1727257960709,0.16946,63723.0,63722.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727257961100,0.17046,63723.0,63722.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727257961497,0.53126,63723.0,63722.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727257962501,0.5557538,63723.0,63722.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727257964016,0.6342138,63723.0,63722.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727257967821,0.4657538,63723.0,63722.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727257968414,0.1049538,63723.0,63722.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727257970818,0.4657538,63723.0,63722.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727257975024,0.4657538,63723.0,63722.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727257975425,0.4657538,63723.0,63722.0,0.181461]
["bitfinex-derivatives","BTCF0:USTF0",1727257976218,0.1049538,63723.0,63722.0,0.181461]
["bitfinex-derivatives","BTCF0:USTF0",1727257976627,0.002,63723.0,63722.0,0.3595237]
["bitfinex-derivatives","BTCF0:USTF0",1727257978522,0.002,63723.0,63722.0,0.40635706]
["bitfinex-derivatives","BTCF0:USTF0",1727257979229,0.002,63723.0,63722.0,0.4379847]
["bitfinex-derivatives","BTCF0:USTF0",1727257979935,0.0037,63729.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727257980126,0.3608,63730.0,63729.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727257980430,0.0037,63735.0,63734.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727257980636,0.38491038,63736.0,63735.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727257981135,0.46335438,63736.0,63735.0,0.24781556]
["bitfinex-derivatives","BTCF0:USTF0",1727257982026,0.47035438,63736.0,63735.0,0.24881556]
["bitfinex-derivatives","BTCF0:USTF0",1727257983125,0.47035438,63736.0,63735.0,0.24981556]
["bitfinex-derivatives","BTCF0:USTF0",1727257983126,0.47635438,63736.0,63735.0,0.24981556]
["bitfinex-derivatives","BTCF0:USTF0",1727257986637,0.3738,63736.0,63735.0,0.24981556]
["bitfinex-derivatives","BTCF0:USTF0",1727257988039,0.0037,63741.0,63740.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727257988231,0.0037,63744.0,63743.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727257988434,0.078432,63746.0,63745.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727257988630,0.078428,63749.0,63748.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727257990327,0.082428,63749.0,63748.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727257990735,0.087428,63749.0,63748.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727257996346,0.177428,63749.0,63748.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727257997544,0.538228,63749.0,63748.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727257999941,0.57718377,63749.0,63748.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727258000539,0.68633954,63749.0,63748.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727258002452,0.62241804,63749.0,63748.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727258002752,0.078435,63746.0,63745.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727258002941,0.18735715,63746.0,63745.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727258003141,0.22631292,63746.0,63745.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727258003543,0.226347,63746.0,63745.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727258003848,0.28726145,63746.0,63745.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727258004046,0.29026145,63746.0,63745.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727258004543,0.16551199,63746.0,63745.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727258006040,0.52631199,63746.0,63745.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727258006644,0.57768466,63746.0,63745.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727258006847,0.442235,63746.0,63745.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727258007242,0.4538,63746.0,63742.0,0.04694728]
["bitfinex-derivatives","BTCF0:USTF0",1727258007443,0.156878,63740.0,63739.0,0.0469726]
["bitfinex-derivatives","BTCF0:USTF0",1727258007653,0.078443,63737.0,63736.0,0.0469726]
["bitfinex-derivatives","BTCF0:USTF0",1727258007842,0.078443,63737.0,63733.0,0.14483083]
["bitfinex-derivatives","BTCF0:USTF0",1727258007843,0.3608,63737.0,63734.0,0.0469726]
["bitfinex-derivatives","BTCF0:USTF0",1727258008154,0.3608,63737.0,63735.0,0.22378582]
["bitfinex-derivatives","BTCF0:USTF0",1727258008155,0.078444,63736.0,63735.0,0.22378582]
["bitfinex-derivatives","BTCF0:USTF0",1727258008350,0.3608,63737.0,63735.0,0.04698583]
["bitfinex-derivatives","BTCF0:USTF0",1727258010044,0.09,63736.0,63735.0,0.04698583]
["bitfinex-derivatives","BTCF0:USTF0",1727258010245,0.169444,63736.0,63735.0,0.05498583]
["bitfinex-derivatives","BTCF0:USTF0",1727258010553,0.170444,63736.0,63735.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1727258010945,0.169444,63736.0,63735.0,0.05698583]
["bitfinex-derivatives","BTCF0:USTF0",1727258011146,0.168444,63736.0,63735.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1727258011857,0.169444,63736.0,63735.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1727258012253,0.247888,63736.0,63735.0,0.06498583]
["bitfinex-derivatives","BTCF0:USTF0",1727258012451,0.247888,63736.0,63735.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727258013047,0.248888,63736.0,63735.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727258013860,0.27345962,63736.0,63735.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727258015048,0.63425962,63736.0,63735.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727258015960,0.712173,63736.0,63735.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727258016454,0.63425962,63736.0,63735.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727258018255,0.63425962,63736.0,63735.0,0.096445]
["bitfinex-derivatives","BTCF0:USTF0",1727258018755,0.46581562,63736.0,63735.0,0.096445]
["bitfinex-derivatives","BTCF0:USTF0",1727258019753,0.02657162,63736.0,63735.0,0.096445]
["bitfinex-derivatives","BTCF0:USTF0",1727258022063,0.02657162,63736.0,63735.0,0.14343083]
["bitfinex-derivatives","BTCF0:USTF0",1727258023061,0.02657162,63736.0,63735.0,0.14340626]
["bitfinex-derivatives","BTCF0:USTF0",1727258023252,0.02657162,63736.0,63735.0,0.1434063]
["bitfinex-derivatives","BTCF0:USTF0",1727258023563,0.02657162,63736.0,63735.0,0.096445]
["bitfinex-derivatives","BTCF0:USTF0",1727258024062,0.02657162,63736.0,63735.0,0.14340978]
["bitfinex-derivatives","BTCF0:USTF0",1727258024451,0.02657162,63736.0,63735.0,0.31152625]
["bitfinex-derivatives","BTCF0:USTF0",1727258025463,0.02657162,63736.0,63735.0,0.26456147]
["bitfinex-derivatives","BTCF0:USTF0",1727258026454,0.02657162,63736.0,63735.0,0.31153293]
["bitfinex-derivatives","BTCF0:USTF0",1727258026673,0.10501562,63736.0,63735.0,0.31153673]
["bitfinex-derivatives","BTCF0:USTF0",1727258027562,0.10501562,63736.0,63735.0,0.26456147]
["bitfinex-derivatives","BTCF0:USTF0",1727258030054,0.14359403,63736.0,63735.0,0.26456147]
["bitfinex-derivatives","BTCF0:USTF0",1727258031156,0.06515003,63736.0,63735.0,0.26456147]
["bitfinex-derivatives","BTCF0:USTF0",1727258033261,0.06510558,63736.0,63735.0,0.26456147]
["bitfinex-derivatives","BTCF0:USTF0",1727258035958,0.34262832,63736.0,63735.0,0.26456147]
["bitfinex-derivatives","BTCF0:USTF0",1727258036365,0.23354958,63736.0,63735.0,0.26456147]
["bitfinex-derivatives","BTCF0:USTF0",1727258036563,0.27824044,63736.0,63735.0,0.26456147]
["bitfinex-derivatives","BTCF0:USTF0",1727258036867,0.23354958,63736.0,63735.0,0.26456147]
["bitfinex-derivatives","BTCF0:USTF0",1727258037055,0.19501562,63736.0,63735.0,0.3272443]
["bitfinex-derivatives","BTCF0:USTF0",1727258039176,0.19501562,63736.0,63735.0,0.15912783]
["bitfinex-derivatives","BTCF0:USTF0",1727258041070,0.27345962,63736.0,63735.0,0.08068283]
["bitfinex-derivatives","BTCF0:USTF0",1727258042772,0.27345962,63736.0,63735.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727258043277,0.27345962,63736.0,63735.0,0.08068283]
["bitfinex-derivatives","BTCF0:USTF0",1727258044565,0.18345962,63736.0,63735.0,0.08068283]
["bitfinex-derivatives","BTCF0:USTF0",1727258044775,0.27345962,63736.0,63735.0,0.08068283]
["bitfinex-derivatives","BTCF0:USTF0",1727258044974,0.36706688,63736.0,63735.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727258047180,0.27345962,63736.0,63735.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727258049273,0.63425962,63736.0,63735.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727258052875,0.63425962,63736.0,63735.0,0.06505852]
["bitfinex-derivatives","BTCF0:USTF0",1727258053070,0.71270362,63736.0,63735.0,0.06505852]
["bitfinex-derivatives","BTCF0:USTF0",1727258053474,0.71270362,63736.0,63735.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727258055981,0.71270362,63736.0,63735.0,0.06505852]
["bitfinex-derivatives","BTCF0:USTF0",1727258056176,0.71270362,63736.0,63735.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727258067083,0.75096872,63736.0,63735.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727258072285,0.86017719,63736.0,63735.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727258073081,0.75096872,63736.0,63735.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727258075188,0.71270362,63736.0,63735.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727258077093,0.35190362,63736.0,63735.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727258077486,0.71270362,63736.0,63735.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727258081494,0.80632806,63736.0,63735.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727258086099,0.44552806,63736.0,63735.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727258086298,0.80632806,63736.0,63735.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727258088100,0.44552806,63736.0,63735.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727258088299,0.80632806,63736.0,63735.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727258090296,0.84551444,63736.0,63735.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727258090485,0.82273646,63736.0,63735.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727258090695,0.84551681,63736.0,63735.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727258090885,0.90513872,63736.0,63735.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727258093998,0.54433872,63736.0,63735.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727258094208,0.48471681,63736.0,63735.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727258094402,0.84551681,63736.0,63735.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727258094803,0.90513872,63736.0,63735.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727258095998,0.54433872,63736.0,63735.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727258096205,0.84551681,63736.0,63735.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727258096799,0.84551681,63736.0,63735.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727258097204,0.71270362,63736.0,63735.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727258098001,0.80640983,63736.0,63735.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727258098603,0.71270362,63736.0,63735.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727258098913,0.75074986,63736.0,63735.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727258099096,0.235344,63733.0,63732.0,0.00235361]
["bitfinex-derivatives","BTCF0:USTF0",1727258099296,0.156908,63728.0,63727.0,0.04705852]
["bitfinex-derivatives","BTCF0:USTF0",1727258099498,0.68581388,63728.0,63727.0,0.04705852]
["bitfinex-derivatives","BTCF0:USTF0",1727258099913,0.15691,63727.0,63726.0,0.04705852]
["bitfinex-derivatives","BTCF0:USTF0",1727258100105,0.23501504,63727.0,63726.0,0.04705852]
["bitfinex-derivatives","BTCF0:USTF0",1727258101406,0.156912,63726.0,63725.0,0.14345852]
["bitfinex-derivatives","BTCF0:USTF0",1727258104012,0.157912,63726.0,63725.0,0.15045852]
["bitfinex-derivatives","BTCF0:USTF0",1727258104209,0.158912,63726.0,63725.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1727258104512,0.158912,63726.0,63725.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727258104513,0.598168,63726.0,63725.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727258105218,0.63583546,63726.0,63725.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727258105606,0.67951542,63726.0,63725.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727258106414,0.66025374,63726.0,63725.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727258107223,0.76947197,63726.0,63725.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727258109208,0.66025374,63726.0,63725.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727258112119,0.70055946,63726.0,63725.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727258113911,0.62258628,63726.0,63725.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727258114230,0.70054466,63726.0,63725.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727258114610,0.70054466,63726.0,63725.0,0.00340024]
["bitfinex-derivatives","BTCF0:USTF0",1727258116209,1.06134466,63726.0,63725.0,0.00340024]
["bitfinex-derivatives","BTCF0:USTF0",1727258118418,0.33974466,63726.0,63725.0,0.00340024]
["bitfinex-derivatives","BTCF0:USTF0",1727258120725,1.06459064,63726.0,63725.0,0.00340024]
["bitfinex-derivatives","BTCF0:USTF0",1727258123523,0.34301369,63726.0,63725.0,0.00340024]
["bitfinex-derivatives","BTCF0:USTF0",1727258123727,1.06461369,63726.0,63725.0,0.00340024]
["bitfinex-derivatives","BTCF0:USTF0",1727258124726,0.235383,63722.0,63721.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727258125040,0.15693,63719.0,63718.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727258125234,0.55531707,63719.0,63718.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727258126231,0.55631707,63719.0,63718.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1727258127354,0.55631707,63719.0,63718.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727258127355,0.50267032,63719.0,63718.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727258127633,0.50267032,63719.0,63718.0,0.11303878]
["bitfinex-derivatives","BTCF0:USTF0",1727258127634,0.079465,63719.0,63718.0,0.11303878]
["bitfinex-derivatives","BTCF0:USTF0",1727258128224,0.22033532,63719.0,63718.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727258128635,0.22133532,63719.0,63718.0,0.11305327]
["bitfinex-derivatives","BTCF0:USTF0",1727258129237,0.237395,63719.0,63718.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727258129446,0.15893,63719.0,63718.0,0.11306299]
["bitfinex-derivatives","BTCF0:USTF0",1727258129738,0.15893,63719.0,63718.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727258129927,0.15893,63719.0,63718.0,0.11306169]
["bitfinex-derivatives","BTCF0:USTF0",1727258130327,0.18363798,63719.0,63718.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727258130834,0.18363798,63719.0,63718.0,0.11306238]
["bitfinex-derivatives","BTCF0:USTF0",1727258131132,0.18363798,63719.0,63718.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727258136344,0.18363798,63719.0,63718.0,0.12868283]
["bitfinex-derivatives","BTCF0:USTF0",1727258137730,0.18363798,63719.0,63718.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727258137939,0.54443798,63719.0,63718.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727258138443,0.18363798,63719.0,63718.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727258138641,0.54443798,63719.0,63718.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727258139035,0.18363798,63719.0,63718.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727258139260,0.54443798,63719.0,63718.0,0.12868283]
["bitfinex-derivatives","BTCF0:USTF0",1727258139444,0.62244463,63719.0,63718.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727258139649,0.54443798,63719.0,63718.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727258140743,0.54443798,63719.0,63718.0,0.11310298]
["bitfinex-derivatives","BTCF0:USTF0",1727258140936,0.54443798,63719.0,63718.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727258141836,0.54443798,63719.0,63718.0,0.11310298]
["bitfinex-derivatives","BTCF0:USTF0",1727258142035,0.62290298,63719.0,63718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258142340,0.75040277,63719.0,63718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258142541,0.79390758,63719.0,63718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258142739,0.79387611,63719.0,63718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258144244,0.75037238,63719.0,63718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258145537,0.67190738,63719.0,63718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258145739,0.75037238,63719.0,63718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258146142,0.85962039,63719.0,63718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258146342,0.78115539,63719.0,63718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258146552,0.85962039,63719.0,63718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258146759,0.78115539,63719.0,63718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258147048,0.69115539,63719.0,63718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258147252,0.78115539,63719.0,63718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258148547,0.67190738,63719.0,63718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258149054,0.63443798,63719.0,63718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258152162,0.71290298,63719.0,63718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258152455,0.63443798,63719.0,63718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258153451,0.71290298,63719.0,63718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258154268,0.63443798,63719.0,63718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258154646,0.71290298,63719.0,63718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258155954,0.63443798,63719.0,63718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258156161,0.35210298,63719.0,63718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258156352,0.71290298,63719.0,63718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258156958,0.156954,63709.0,63708.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1727258157156,0.168477,63709.0,63708.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1727258158049,0.170477,63709.0,63708.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727258161582,0.19434687,63709.0,63708.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727258161965,0.27282387,63709.0,63708.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727258167787,0.36646991,63709.0,63708.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727258168072,0.27282387,63709.0,63708.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727258169159,0.31012602,63709.0,63708.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727258169768,0.27282387,63709.0,63708.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727258170165,0.31012822,63709.0,63708.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727258170868,0.27282387,63709.0,63708.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727258173854,0.36643202,63709.0,63708.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727258174258,0.36642755,63709.0,63708.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727258174767,0.3352226,63709.0,63708.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727258177264,0.27282387,63709.0,63708.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727258177772,0.27282387,63709.0,63708.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727258177969,0.078484,63704.0,63701.0,0.06277061]
["bitfinex-derivatives","BTCF0:USTF0",1727258178162,0.07848,63707.0,63699.0,0.07852531]
["bitfinex-derivatives","BTCF0:USTF0",1727258178163,0.539286,63702.0,63699.0,0.07852531]
["bitfinex-derivatives","BTCF0:USTF0",1727258178362,0.078487,63701.0,63700.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727258178765,0.078489,63700.0,63699.0,0.06275698]
["bitfinex-derivatives","BTCF0:USTF0",1727258179369,0.078489,63700.0,63699.0,0.06274154]
["bitfinex-derivatives","BTCF0:USTF0",1727258179979,0.079489,63700.0,63699.0,0.06674154]
["bitfinex-derivatives","BTCF0:USTF0",1727258180367,0.080489,63700.0,63699.0,0.06674154]
["bitfinex-derivatives","BTCF0:USTF0",1727258181078,0.080489,63700.0,63699.0,0.14523154]
["bitfinex-derivatives","BTCF0:USTF0",1727258182081,0.080489,63700.0,63699.0,0.06674154]
["bitfinex-derivatives","BTCF0:USTF0",1727258182082,0.258978,63700.0,63699.0,0.06674154]
["bitfinex-derivatives","BTCF0:USTF0",1727258182376,0.258978,63700.0,63699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727258182578,0.158978,63700.0,63699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727258182972,0.22142814,63700.0,63699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727258183180,0.158978,63700.0,63699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727258183692,0.22142814,63700.0,63699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727258183875,0.14293914,63700.0,63699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727258184481,0.080489,63700.0,63699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727258186881,0.064345,63700.0,63699.0,0.17249]
["bitfinex-derivatives","BTCF0:USTF0",1727258187085,0.002,63700.0,63699.0,0.3878536]
["bitfinex-derivatives","BTCF0:USTF0",1727258187280,0.002,63700.0,63699.0,0.8588136]
["bitfinex-derivatives","BTCF0:USTF0",1727258187481,0.002,63700.0,63699.0,0.81176621]
["bitfinex-derivatives","BTCF0:USTF0",1727258187891,0.002,63700.0,63699.0,0.84376621]
["bitfinex-derivatives","BTCF0:USTF0",1727258188272,0.062345,63708.0,63700.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727258188476,0.078479,63708.0,63707.0,0.16848]
["bitfinex-derivatives","BTCF0:USTF0",1727258188777,0.078479,63708.0,63707.0,0.3440869]
["bitfinex-derivatives","BTCF0:USTF0",1727258188975,0.078479,63708.0,63707.0,0.2540869]
["bitfinex-derivatives","BTCF0:USTF0",1727258189386,0.079479,63708.0,63707.0,0.2540869]
["bitfinex-derivatives","BTCF0:USTF0",1727258189883,0.080479,63708.0,63707.0,0.31680531]
["bitfinex-derivatives","BTCF0:USTF0",1727258190373,0.080479,63708.0,63707.0,0.2540869]
["bitfinex-derivatives","BTCF0:USTF0",1727258190579,0.079479,63708.0,63707.0,0.2540869]
["bitfinex-derivatives","BTCF0:USTF0",1727258190795,0.080479,63708.0,63707.0,0.2540869]
["bitfinex-derivatives","BTCF0:USTF0",1727258192284,0.10451677,63708.0,63707.0,0.2540869]
["bitfinex-derivatives","BTCF0:USTF0",1727258195594,0.10451677,63708.0,63707.0,0.31680531]
["bitfinex-derivatives","BTCF0:USTF0",1727258199800,0.10451677,63708.0,63707.0,0.2540869]
["bitfinex-derivatives","BTCF0:USTF0",1727258202802,0.18299577,63708.0,63707.0,0.31678681]
["bitfinex-derivatives","BTCF0:USTF0",1727258203202,0.10451677,63708.0,63707.0,0.31678681]
["bitfinex-derivatives","BTCF0:USTF0",1727258204811,0.18299577,63708.0,63707.0,0.31678681]
["bitfinex-derivatives","BTCF0:USTF0",1727258205013,0.22024659,63708.0,63707.0,0.1756069]
["bitfinex-derivatives","BTCF0:USTF0",1727258205406,0.078482,63705.0,63704.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727258205699,0.47653282,63705.0,63704.0,0.24342346]
["bitfinex-derivatives","BTCF0:USTF0",1727258206420,0.47753282,63705.0,63704.0,0.24342346]
["bitfinex-derivatives","BTCF0:USTF0",1727258207008,0.47853282,63705.0,63704.0,0.24442346]
["bitfinex-derivatives","BTCF0:USTF0",1727258207208,0.47853282,63705.0,63704.0,0.16594046]
["bitfinex-derivatives","BTCF0:USTF0",1727258208109,0.47853282,63705.0,63704.0,0.24442446]
["bitfinex-derivatives","BTCF0:USTF0",1727258208421,0.11766641,63705.0,63704.0,0.24442446]
["bitfinex-derivatives","BTCF0:USTF0",1727258211312,0.20533408,63705.0,63704.0,0.24442446]
["bitfinex-derivatives","BTCF0:USTF0",1727258211525,0.28568639,63705.0,63704.0,0.24442446]
["bitfinex-derivatives","BTCF0:USTF0",1727258212017,0.080482,63705.0,63704.0,0.33442446]
["bitfinex-derivatives","BTCF0:USTF0",1727258213707,0.080482,63705.0,63704.0,0.36772446]
["bitfinex-derivatives","BTCF0:USTF0",1727258215527,0.080482,63705.0,63704.0,0.55001718]
["bitfinex-derivatives","BTCF0:USTF0",1727258216414,0.080482,63705.0,63704.0,0.47149187]
["bitfinex-derivatives","BTCF0:USTF0",1727258218221,0.080482,63705.0,63704.0,0.47154742]
["bitfinex-derivatives","BTCF0:USTF0",1727258220027,0.080482,63705.0,63704.0,0.36772446]
["bitfinex-derivatives","BTCF0:USTF0",1727258220028,0.16094882,63705.0,63704.0,0.36772446]
["bitfinex-derivatives","BTCF0:USTF0",1727258221614,0.08246682,63705.0,63704.0,0.36772446]
["bitfinex-derivatives","BTCF0:USTF0",1727258222423,0.002,63705.0,63704.0,0.36772446]
["bitfinex-derivatives","BTCF0:USTF0",1727258222826,0.08246701,63705.0,63704.0,0.52469246]
["bitfinex-derivatives","BTCF0:USTF0",1727258223030,0.0392352,63705.0,63704.0,0.52469246]
["bitfinex-derivatives","BTCF0:USTF0",1727258223450,0.002,63705.0,63704.0,0.52469246]
["bitfinex-derivatives","BTCF0:USTF0",1727258223590,0.002,63705.0,63704.0,1.59561246]
["bitfinex-derivatives","BTCF0:USTF0",1727258224524,0.09563584,63705.0,63704.0,1.59561246]
["bitfinex-derivatives","BTCF0:USTF0",1727258225719,0.09563584,63705.0,63704.0,1.62035175]
["bitfinex-derivatives","BTCF0:USTF0",1727258226318,0.09563584,63705.0,63704.0,1.02035175]
["bitfinex-derivatives","BTCF0:USTF0",1727258226516,0.002,63705.0,63704.0,1.02035175]
["bitfinex-derivatives","BTCF0:USTF0",1727258226722,0.09563584,63705.0,63704.0,1.02035175]
["bitfinex-derivatives","BTCF0:USTF0",1727258226928,0.0037,63711.0,63710.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727258227131,0.02394218,63714.0,63710.0,0.19344403]
["bitfinex-derivatives","BTCF0:USTF0",1727258227424,0.078469,63716.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727258227622,0.3645,63717.0,63716.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727258227623,0.3608,63717.0,63716.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727258227830,0.3608,63717.0,63716.0,0.168469]
["bitfinex-derivatives","BTCF0:USTF0",1727258228020,0.3608,63717.0,63716.0,0.42024918]
["bitfinex-derivatives","BTCF0:USTF0",1727258228625,0.00605515,63722.0,63721.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727258228829,0.00605515,63722.0,63721.0,0.168463]
["bitfinex-derivatives","BTCF0:USTF0",1727258228830,0.00235515,63722.0,63721.0,0.168463]
["bitfinex-derivatives","BTCF0:USTF0",1727258229024,0.00235515,63722.0,63721.0,0.23116917]
["bitfinex-derivatives","BTCF0:USTF0",1727258229323,0.00235515,63722.0,63721.0,0.40311579]
["bitfinex-derivatives","BTCF0:USTF0",1727258229527,0.00235515,63722.0,63721.0,0.41887303]
["bitfinex-derivatives","BTCF0:USTF0",1727258230123,0.00335515,63722.0,63721.0,0.41887303]
["bitfinex-derivatives","BTCF0:USTF0",1727258230924,0.00335515,63722.0,63721.0,0.70121003]
["bitfinex-derivatives","BTCF0:USTF0",1727258231122,0.00335515,63722.0,63721.0,0.70421003]
["bitfinex-derivatives","BTCF0:USTF0",1727258231731,0.00235515,63722.0,63721.0,0.70121003]
["bitfinex-derivatives","BTCF0:USTF0",1727258232043,0.0037,63725.0,63724.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727258232328,0.0037,63729.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727258232539,0.3608,63732.0,63731.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727258232744,0.3608,63732.0,63731.0,0.16845]
["bitfinex-derivatives","BTCF0:USTF0",1727258232745,0.38451148,63732.0,63731.0,0.16845]
["bitfinex-derivatives","BTCF0:USTF0",1727258232927,0.38451148,63732.0,63731.0,0.33628935]
["bitfinex-derivatives","BTCF0:USTF0",1727258234925,0.51724443,63732.0,63731.0,0.17584033]
["bitfinex-derivatives","BTCF0:USTF0",1727258235234,0.51924443,63732.0,63731.0,0.25429033]
["bitfinex-derivatives","BTCF0:USTF0",1727258235822,0.52124443,63732.0,63731.0,0.24628935]
["bitfinex-derivatives","BTCF0:USTF0",1727258237142,0.59969343,63732.0,63731.0,0.24628935]
["bitfinex-derivatives","BTCF0:USTF0",1727258237541,0.23889343,63732.0,63731.0,0.24628935]
["bitfinex-derivatives","BTCF0:USTF0",1727258241647,0.23889343,63732.0,63731.0,0.16783935]
["bitfinex-derivatives","BTCF0:USTF0",1727258241940,0.23889343,63732.0,63725.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727258241941,0.078456,63726.0,63725.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727258242147,0.078459,63724.0,63723.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727258242442,0.078459,63724.0,63723.0,0.24458687]
["bitfinex-derivatives","BTCF0:USTF0",1727258243643,0.157918,63724.0,63723.0,0.17312787]
["bitfinex-derivatives","BTCF0:USTF0",1727258243837,0.157918,63724.0,63723.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727258244845,0.158918,63724.0,63723.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727258246644,0.441259,63724.0,63723.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727258246846,0.46577691,63724.0,63723.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727258247846,0.10497691,63724.0,63723.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727258248052,0.46577691,63724.0,63723.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727258251248,0.10497691,63724.0,63723.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727258252148,0.10497691,63724.0,63723.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1727258253557,0.10497691,63724.0,63723.0,0.13839902]
["bitfinex-derivatives","BTCF0:USTF0",1727258253745,0.10497691,63724.0,63723.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1727258254257,0.002,63724.0,63723.0,0.25830453]
["bitfinex-derivatives","BTCF0:USTF0",1727258255355,0.002,63724.0,63723.0,0.32093662]
["bitfinex-derivatives","BTCF0:USTF0",1727258255563,0.002,63724.0,63723.0,0.25830453]
["bitfinex-derivatives","BTCF0:USTF0",1727258256050,0.002,63724.0,63723.0,0.33676453]
["bitfinex-derivatives","BTCF0:USTF0",1727258257160,0.04260305,63724.0,63723.0,1.32910453]
["bitfinex-derivatives","BTCF0:USTF0",1727258257354,0.0037,63733.0,63732.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727258257657,0.0037,63740.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727258257856,0.078438,63742.0,63740.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727258258355,0.38440764,63741.0,63740.0,0.24722708]
["bitfinex-derivatives","BTCF0:USTF0",1727258259451,0.3608,63741.0,63740.0,0.24722708]
["bitfinex-derivatives","BTCF0:USTF0",1727258259753,0.3708,63741.0,63740.0,0.24822708]
["bitfinex-derivatives","BTCF0:USTF0",1727258260154,0.3808,63741.0,63740.0,0.24922708]
["bitfinex-derivatives","BTCF0:USTF0",1727258262560,0.06814577,63741.0,63740.0,0.68846608]
["bitfinex-derivatives","BTCF0:USTF0",1727258262748,0.17098067,63746.0,63745.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727258262942,0.078433,63745.0,63744.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727258263147,0.12657436,63745.0,63744.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727258263381,0.12657436,63745.0,63744.0,0.25103327]
["bitfinex-derivatives","BTCF0:USTF0",1727258264147,0.12857436,63745.0,63744.0,0.25103327]
["bitfinex-derivatives","BTCF0:USTF0",1727258265061,0.080433,63745.0,63744.0,0.25103327]
["bitfinex-derivatives","BTCF0:USTF0",1727258270354,0.080433,63745.0,63744.0,0.34103327]
["bitfinex-derivatives","BTCF0:USTF0",1727258270355,0.002,63745.0,63744.0,0.34103327]
["bitfinex-derivatives","BTCF0:USTF0",1727258275961,0.002,63745.0,63744.0,0.41946727]
["bitfinex-derivatives","BTCF0:USTF0",1727258277872,0.002,63745.0,63744.0,0.34103327]
["bitfinex-derivatives","BTCF0:USTF0",1727258280271,0.05014093,63745.0,63744.0,0.34103327]
["bitfinex-derivatives","BTCF0:USTF0",1727258280460,0.08854822,63745.0,63744.0,0.34103327]
["bitfinex-derivatives","BTCF0:USTF0",1727258281372,0.16698122,63745.0,63744.0,0.25103327]
["bitfinex-derivatives","BTCF0:USTF0",1727258281769,0.16698122,63745.0,63744.0,0.34103327]
["bitfinex-derivatives","BTCF0:USTF0",1727258282355,0.080433,63745.0,63744.0,0.34103327]
["bitfinex-derivatives","BTCF0:USTF0",1727258282562,0.12857403,63745.0,63744.0,0.34103327]
["bitfinex-derivatives","BTCF0:USTF0",1727258282764,0.32253986,63745.0,63744.0,0.34103327]
["bitfinex-derivatives","BTCF0:USTF0",1727258282963,0.1669814,63745.0,63744.0,0.34103327]
["bitfinex-derivatives","BTCF0:USTF0",1727258285878,0.33796207,63745.0,63744.0,0.34103327]
["bitfinex-derivatives","BTCF0:USTF0",1727258286771,0.1669814,63745.0,63744.0,0.34103327]
["bitfinex-derivatives","BTCF0:USTF0",1727258286964,0.1649814,63745.0,63744.0,0.34603327]
["bitfinex-derivatives","BTCF0:USTF0",1727258287268,0.03919381,63745.0,63744.0,0.46029218]
["bitfinex-derivatives","BTCF0:USTF0",1727258288678,0.03919381,63745.0,63744.0,0.45329218]
["bitfinex-derivatives","BTCF0:USTF0",1727258288861,0.03919381,63745.0,63744.0,0.45629218]
["bitfinex-derivatives","BTCF0:USTF0",1727258290908,0.235392,63720.0,63719.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727258291078,0.36079976,63712.0,63696.0,0.12549276]
["bitfinex-derivatives","BTCF0:USTF0",1727258291292,0.36079976,63712.0,63680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727258291293,0.7216,63697.0,63680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727258291570,0.0467805,63685.0,63680.0,0.19661307]
["bitfinex-derivatives","BTCF0:USTF0",1727258291766,0.3608,63687.0,63684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727258291969,0.3608,63687.0,63686.0,0.75423085]
["bitfinex-derivatives","BTCF0:USTF0",1727258292174,0.3608,63687.0,63685.0,0.16494779]
["bitfinex-derivatives","BTCF0:USTF0",1727258292372,0.078508,63685.0,63680.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727258292678,0.3608,63681.0,63680.0,0.76823085]
["bitfinex-derivatives","BTCF0:USTF0",1727258293088,0.3468,63681.0,63680.0,0.75423085]
["bitfinex-derivatives","BTCF0:USTF0",1727258294577,0.3468,63681.0,63680.0,0.95084392]
["bitfinex-derivatives","BTCF0:USTF0",1727258294784,0.3478,63681.0,63680.0,1.13907024]
["bitfinex-derivatives","BTCF0:USTF0",1727258294973,0.001,63685.0,63680.0,1.14807024]
["bitfinex-derivatives","BTCF0:USTF0",1727258295271,0.001,63685.0,63684.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727258295489,0.001,63685.0,63684.0,0.89423085]
["bitfinex-derivatives","BTCF0:USTF0",1727258295670,0.001,63685.0,63684.0,1.25689554]
["bitfinex-derivatives","BTCF0:USTF0",1727258296067,0.3608,63687.0,63684.0,1.25689554]
["bitfinex-derivatives","BTCF0:USTF0",1727258296266,0.3608,63687.0,63686.0,0.75423085]
["bitfinex-derivatives","BTCF0:USTF0",1727258296684,0.3608,63687.0,63686.0,1.12366709]
["bitfinex-derivatives","BTCF0:USTF0",1727258298279,0.3618,63687.0,63686.0,1.12366709]
["bitfinex-derivatives","BTCF0:USTF0",1727258298680,0.3618,63687.0,63686.0,1.13766709]
["bitfinex-derivatives","BTCF0:USTF0",1727258298876,0.3628,63687.0,63686.0,1.13766709]
["bitfinex-derivatives","BTCF0:USTF0",1727258299171,1.57384,63687.0,63686.0,0.18682317]
["bitfinex-derivatives","BTCF0:USTF0",1727258299369,1.57384,63687.0,63653.0,0.3631565]
["bitfinex-derivatives","BTCF0:USTF0",1727258299626,0.439333,63664.0,63663.0,0.95242032]
["bitfinex-derivatives","BTCF0:USTF0",1727258299876,0.439333,63664.0,63663.0,0.19818947]
["bitfinex-derivatives","BTCF0:USTF0",1727258300094,0.439333,63664.0,63663.0,1.13421126]
["bitfinex-derivatives","BTCF0:USTF0",1727258301068,0.439333,63664.0,63663.0,1.13821126]
["bitfinex-derivatives","BTCF0:USTF0",1727258301274,0.440333,63664.0,63663.0,1.15021126]
["bitfinex-derivatives","BTCF0:USTF0",1727258301779,0.440333,63664.0,63663.0,1.14621126]
["bitfinex-derivatives","BTCF0:USTF0",1727258302075,0.441333,63664.0,63663.0,1.15021126]
["bitfinex-derivatives","BTCF0:USTF0",1727258302891,0.441333,63664.0,63663.0,1.18141126]
["bitfinex-derivatives","BTCF0:USTF0",1727258303317,0.3628,63664.0,63663.0,1.18141126]
["bitfinex-derivatives","BTCF0:USTF0",1727258303676,0.439318,63676.0,63668.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727258303826,0.078519,63675.0,63674.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727258304178,0.078519,63675.0,63674.0,0.89423085]
["bitfinex-derivatives","BTCF0:USTF0",1727258304987,0.079519,63675.0,63674.0,0.90623085]
["bitfinex-derivatives","BTCF0:USTF0",1727258305882,0.079519,63675.0,63674.0,0.76623085]
["bitfinex-derivatives","BTCF0:USTF0",1727258306082,0.001,63675.0,63674.0,0.90623085]
["bitfinex-derivatives","BTCF0:USTF0",1727258306585,0.001,63675.0,63674.0,1.27805282]
["bitfinex-derivatives","BTCF0:USTF0",1727258306586,0.002,63675.0,63674.0,1.27805282]
["bitfinex-derivatives","BTCF0:USTF0",1727258308770,0.002,63675.0,63674.0,1.35657382]
["bitfinex-derivatives","BTCF0:USTF0",1727258310081,0.002,63675.0,63674.0,1.21657382]
["bitfinex-derivatives","BTCF0:USTF0",1727258314889,0.002,63675.0,63674.0,1.35657382]
["bitfinex-derivatives","BTCF0:USTF0",1727258317496,0.002,63675.0,63674.0,1.35457382]
["bitfinex-derivatives","BTCF0:USTF0",1727258317989,0.001,63675.0,63674.0,1.34457382]
["bitfinex-derivatives","BTCF0:USTF0",1727258318189,0.002,63675.0,63674.0,1.35257382]
["bitfinex-derivatives","BTCF0:USTF0",1727258318390,0.002,63675.0,63674.0,1.35757382]
["bitfinex-derivatives","BTCF0:USTF0",1727258318591,0.001,63675.0,63674.0,1.34957382]
["bitfinex-derivatives","BTCF0:USTF0",1727258318785,0.002,63675.0,63674.0,1.35657382]
["bitfinex-derivatives","BTCF0:USTF0",1727258320587,0.002,63675.0,63674.0,1.45401543]
["bitfinex-derivatives","BTCF0:USTF0",1727258321683,0.080519,63675.0,63674.0,1.31401543]
["bitfinex-derivatives","BTCF0:USTF0",1727258321879,0.080519,63675.0,63674.0,1.23549443]
["bitfinex-derivatives","BTCF0:USTF0",1727258322279,0.159038,63675.0,63674.0,1.31920754]
["bitfinex-derivatives","BTCF0:USTF0",1727258324086,0.159038,63675.0,63674.0,1.39772854]
["bitfinex-derivatives","BTCF0:USTF0",1727258325393,0.159038,63675.0,63674.0,1.22197382]
["bitfinex-derivatives","BTCF0:USTF0",1727258326294,0.519838,63675.0,63674.0,1.22197382]
["bitfinex-derivatives","BTCF0:USTF0",1727258326896,0.159038,63675.0,63674.0,1.22197382]
["bitfinex-derivatives","BTCF0:USTF0",1727258327093,0.519838,63675.0,63674.0,1.22197382]
["bitfinex-derivatives","BTCF0:USTF0",1727258328984,0.519838,63675.0,63665.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727258328985,1.041319,63675.0,63665.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727258329200,0.078533,63664.0,63658.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727258329399,0.078533,63664.0,63651.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727258329400,0.078548,63652.0,63651.0,0.19661307]
["bitfinex-derivatives","BTCF0:USTF0",1727258329591,0.078548,63652.0,63650.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1727258329592,0.078549,63651.0,63650.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1727258329788,0.078549,63651.0,63650.0,1.25423085]
["bitfinex-derivatives","BTCF0:USTF0",1727258330202,0.157098,63651.0,63650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727258330805,0.078549,63651.0,63650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727258331403,0.80378195,63651.0,63650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727258331605,0.759098,63651.0,63650.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1727258333199,0.080549,63651.0,63650.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1727258333501,0.10520511,63651.0,63650.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1727258333700,0.10520511,63651.0,63650.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1727258334095,0.70420511,63651.0,63650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727258334290,0.10520511,63651.0,63650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727258334991,0.02665611,63651.0,63650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727258335201,0.3608,63652.0,63650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727258335597,0.078549,63651.0,63650.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727258337088,0.078549,63651.0,63650.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1727258337490,0.078549,63651.0,63650.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1727258338206,0.801149,63651.0,63650.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1727258338406,0.802149,63651.0,63650.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1727258338997,1.402149,63651.0,63650.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1727258339206,0.802149,63651.0,63650.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1727258344015,0.880698,63651.0,63650.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1727258349306,0.959247,63651.0,63650.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1727258349817,1.00570779,63651.0,63650.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1727258350405,0.959247,63651.0,63650.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1727258350904,0.880698,63651.0,63650.0,1.45584392]
["bitfinex-derivatives","BTCF0:USTF0",1727258351116,0.92717481,63651.0,63650.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1727258351514,0.880698,63651.0,63650.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1727258352099,1.02149227,63651.0,63650.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1727258352617,0.94294327,63651.0,63650.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1727258353208,1.02149227,63651.0,63650.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1727258353616,0.959247,63651.0,63650.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1727258353814,0.880698,63651.0,63650.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1727258354216,0.959247,63651.0,63650.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1727258356601,1.00576136,63651.0,63650.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1727258357202,1.14576136,63651.0,63650.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1727258357402,1.099247,63651.0,63650.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1727258358599,0.98471778,63651.0,63650.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1727258361513,0.9847186,63651.0,63650.0,0.42591]
["bitfinex-derivatives","BTCF0:USTF0",1727258362504,0.959247,63651.0,63650.0,0.42591]
["bitfinex-derivatives","BTCF0:USTF0",1727258362914,1.0371526,63651.0,63650.0,1.18014085]
["bitfinex-derivatives","BTCF0:USTF0",1727258364919,1.1771526,63651.0,63650.0,0.42591]
["bitfinex-derivatives","BTCF0:USTF0",1727258365220,1.12471803,63651.0,63650.0,0.42591]
["bitfinex-derivatives","BTCF0:USTF0",1727258365406,1.099247,63651.0,63650.0,0.42591]
["bitfinex-derivatives","BTCF0:USTF0",1727258365611,1.1247189,63651.0,63650.0,0.42591]
["bitfinex-derivatives","BTCF0:USTF0",1727258367916,1.099247,63651.0,63650.0,0.42591]
["bitfinex-derivatives","BTCF0:USTF0",1727258369515,1.16755565,63651.0,63650.0,0.42591]
["bitfinex-derivatives","BTCF0:USTF0",1727258369717,1.27674434,63651.0,63650.0,0.42591]
["bitfinex-derivatives","BTCF0:USTF0",1727258371111,1.27392217,63651.0,63650.0,0.42591]
["bitfinex-derivatives","BTCF0:USTF0",1727258372316,1.4297781,63651.0,63650.0,0.42591]
["bitfinex-derivatives","BTCF0:USTF0",1727258372624,1.07728965,63651.0,63650.0,1.18014085]
["bitfinex-derivatives","BTCF0:USTF0",1727258375222,1.0778332,63651.0,63650.0,1.18014085]
["bitfinex-derivatives","BTCF0:USTF0",1727258376330,1.1778332,63651.0,63650.0,1.18014085]
["bitfinex-derivatives","BTCF0:USTF0",1727258376812,1.37506178,63651.0,63650.0,1.18014085]
["bitfinex-derivatives","BTCF0:USTF0",1727258377710,1.059247,63651.0,63650.0,1.18014085]
["bitfinex-derivatives","BTCF0:USTF0",1727258378919,1.13715073,63651.0,63650.0,1.18014085]
["bitfinex-derivatives","BTCF0:USTF0",1727258380916,1.059247,63651.0,63650.0,1.18014085]
["bitfinex-derivatives","BTCF0:USTF0",1727258383607,0.7236,63651.0,63650.0,1.37675392]
["bitfinex-derivatives","BTCF0:USTF0",1727258383807,0.86446593,63651.0,63650.0,1.45530392]
["bitfinex-derivatives","BTCF0:USTF0",1727258384023,0.802149,63651.0,63650.0,1.45530392]
["bitfinex-derivatives","BTCF0:USTF0",1727258384612,0.92114911,63651.0,63650.0,1.45530392]
["bitfinex-derivatives","BTCF0:USTF0",1727258385408,1.04574887,63651.0,63650.0,1.37675392]
["bitfinex-derivatives","BTCF0:USTF0",1727258385620,0.99549773,63651.0,63650.0,1.37675392]
["bitfinex-derivatives","BTCF0:USTF0",1727258385822,0.87089797,63651.0,63650.0,1.37675392]
["bitfinex-derivatives","BTCF0:USTF0",1727258386027,0.97992264,63651.0,63650.0,1.37675392]
["bitfinex-derivatives","BTCF0:USTF0",1727258386328,0.87089797,63651.0,63650.0,1.37675392]
["bitfinex-derivatives","BTCF0:USTF0",1727258388217,0.87089797,63651.0,63650.0,1.45530392]
["bitfinex-derivatives","BTCF0:USTF0",1727258388613,0.87089797,63651.0,63650.0,1.37675392]
["bitfinex-derivatives","BTCF0:USTF0",1727258388816,0.97990342,63651.0,63650.0,1.37675392]
["bitfinex-derivatives","BTCF0:USTF0",1727258389011,1.05845242,63651.0,63650.0,1.37675392]
["bitfinex-derivatives","BTCF0:USTF0",1727258389424,1.05827681,63651.0,63650.0,1.37675392]
["bitfinex-derivatives","BTCF0:USTF0",1727258389733,1.12391096,63651.0,63650.0,1.37675392]
["bitfinex-derivatives","BTCF0:USTF0",1727258389919,0.9993112,63651.0,63650.0,1.37675392]
["bitfinex-derivatives","BTCF0:USTF0",1727258392735,0.94299306,63651.0,63650.0,1.37675392]
["bitfinex-derivatives","BTCF0:USTF0",1727258393138,0.22139306,63651.0,63650.0,1.37675392]
["bitfinex-derivatives","BTCF0:USTF0",1727258393322,0.58219306,63651.0,63650.0,1.37675392]
["bitfinex-derivatives","BTCF0:USTF0",1727258395434,0.66074206,63651.0,63650.0,1.37675392]
["bitfinex-derivatives","BTCF0:USTF0",1727258395735,0.598447,63651.0,63650.0,1.37675392]
["bitfinex-derivatives","BTCF0:USTF0",1727258399631,0.66692028,63651.0,63650.0,1.37675392]
["bitfinex-derivatives","BTCF0:USTF0",1727258400137,1.02772028,63651.0,63650.0,1.37675392]
["bitfinex-derivatives","BTCF0:USTF0",1727258402332,0.92370064,63651.0,63650.0,0.41666312]
["bitfinex-derivatives","BTCF0:USTF0",1727258402526,0.97043735,63651.0,63650.0,1.36750704]
["bitfinex-derivatives","BTCF0:USTF0",1727258403034,0.97056049,63651.0,63650.0,1.36750704]
["bitfinex-derivatives","BTCF0:USTF0",1727258404537,0.87056049,63651.0,63650.0,1.36750704]
["bitfinex-derivatives","BTCF0:USTF0",1727258406835,0.82762032,63651.0,63650.0,1.36750704]
["bitfinex-derivatives","BTCF0:USTF0",1727258407143,0.92117402,63651.0,63650.0,1.36750704]
["bitfinex-derivatives","BTCF0:USTF0",1727258407330,1.02117402,63651.0,63650.0,1.36750704]
["bitfinex-derivatives","BTCF0:USTF0",1727258407736,0.902149,63651.0,63650.0,1.4299611]
["bitfinex-derivatives","BTCF0:USTF0",1727258408439,0.96452192,63651.0,63650.0,1.36750704]
["bitfinex-derivatives","BTCF0:USTF0",1727258409936,0.86452192,63651.0,63650.0,1.36750704]
["bitfinex-derivatives","BTCF0:USTF0",1727258410138,0.980698,63651.0,63650.0,1.36750704]
["bitfinex-derivatives","BTCF0:USTF0",1727258412334,1.05866415,63651.0,63650.0,1.21801462]
["bitfinex-derivatives","BTCF0:USTF0",1727258412742,1.05865421,63651.0,63650.0,1.17089397]
["bitfinex-derivatives","BTCF0:USTF0",1727258414349,1.00616995,63651.0,63650.0,1.17089397]
["bitfinex-derivatives","BTCF0:USTF0",1727258414646,1.3009067,63651.0,63650.0,1.04511707]
["bitfinex-derivatives","BTCF0:USTF0",1727258416850,1.23392471,63651.0,63650.0,1.04511707]
["bitfinex-derivatives","BTCF0:USTF0",1727258417051,1.29909577,63651.0,63650.0,1.04511707]
["bitfinex-derivatives","BTCF0:USTF0",1727258418743,1.22054677,63651.0,63650.0,1.04511707]
["bitfinex-derivatives","BTCF0:USTF0",1727258419244,1.29909577,63651.0,63650.0,1.04511707]
["bitfinex-derivatives","BTCF0:USTF0",1727258420050,1.22054677,63651.0,63650.0,1.04511707]
["bitfinex-derivatives","BTCF0:USTF0",1727258420542,1.15537571,63651.0,63650.0,1.04511707]
["bitfinex-derivatives","BTCF0:USTF0",1727258420939,1.15537571,63651.0,63650.0,0.29088622]
["bitfinex-derivatives","BTCF0:USTF0",1727258421154,1.15537571,63651.0,63650.0,1.04511707]
["bitfinex-derivatives","BTCF0:USTF0",1727258421452,1.30754801,63651.0,63650.0,1.04511707]
["bitfinex-derivatives","BTCF0:USTF0",1727258421854,1.1516967,63651.0,63650.0,1.04511707]
["bitfinex-derivatives","BTCF0:USTF0",1727258422049,1.0516967,63651.0,63650.0,1.04511707]
["bitfinex-derivatives","BTCF0:USTF0",1727258422255,1.1516967,63651.0,63650.0,1.04511707]
["bitfinex-derivatives","BTCF0:USTF0",1727258422655,1.25553762,63651.0,63650.0,1.04511707]
["bitfinex-derivatives","BTCF0:USTF0",1727258422855,1.09968292,63651.0,63650.0,1.04511707]
["bitfinex-derivatives","BTCF0:USTF0",1727258423554,0.92113392,63651.0,63650.0,1.04511707]
["bitfinex-derivatives","BTCF0:USTF0",1727258423757,0.7236,63651.0,63650.0,1.42028014]
["bitfinex-derivatives","BTCF0:USTF0",1727258424053,0.7236,63651.0,63650.0,1.59331373]
["bitfinex-derivatives","BTCF0:USTF0",1727258424255,0.7236,63651.0,63650.0,1.49331373]
["bitfinex-derivatives","BTCF0:USTF0",1727258424857,0.8236,63651.0,63650.0,1.49331373]
["bitfinex-derivatives","BTCF0:USTF0",1727258426964,0.88594353,63651.0,63650.0,1.49331373]
["bitfinex-derivatives","BTCF0:USTF0",1727258427147,0.96449253,63651.0,63650.0,1.49331373]
["bitfinex-derivatives","BTCF0:USTF0",1727258427344,0.8236,63651.0,63650.0,1.49331373]
["bitfinex-derivatives","BTCF0:USTF0",1727258427746,0.8236,63651.0,63650.0,1.59331373]
["bitfinex-derivatives","BTCF0:USTF0",1727258428757,0.7236,63651.0,63650.0,1.59331373]
["bitfinex-derivatives","BTCF0:USTF0",1727258429254,0.87034644,63651.0,63650.0,1.59331373]
["bitfinex-derivatives","BTCF0:USTF0",1727258429657,0.8236,63651.0,63650.0,1.59331373]
["bitfinex-derivatives","BTCF0:USTF0",1727258432752,0.7236,63651.0,63650.0,1.59331373]
["bitfinex-derivatives","BTCF0:USTF0",1727258434458,0.04672859,63658.0,63650.0,0.92471981]
["bitfinex-derivatives","BTCF0:USTF0",1727258434657,0.06230385,63659.0,63658.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727258434658,0.07854,63659.0,63658.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727258434859,0.17854,63659.0,63658.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727258435163,0.17854,63659.0,63658.0,0.32229344]
["bitfinex-derivatives","BTCF0:USTF0",1727258436159,0.17954,63659.0,63658.0,0.32729344]
["bitfinex-derivatives","BTCF0:USTF0",1727258436662,0.18054,63659.0,63658.0,0.32929344]
["bitfinex-derivatives","BTCF0:USTF0",1727258437860,0.24714453,63659.0,63658.0,0.32929344]
["bitfinex-derivatives","BTCF0:USTF0",1727258438662,0.16890453,63659.0,63658.0,0.32929344]
["bitfinex-derivatives","BTCF0:USTF0",1727258440266,0.02789993,63663.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727258440457,0.14165981,63663.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727258440655,0.14165981,63663.0,63662.0,0.25953476]
["bitfinex-derivatives","BTCF0:USTF0",1727258441762,0.1,63663.0,63662.0,0.25953476]
["bitfinex-derivatives","BTCF0:USTF0",1727258441953,0.09339326,63664.0,63662.0,1.35223976]
["bitfinex-derivatives","BTCF0:USTF0",1727258442155,0.078525,63671.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727258442353,0.12021639,63671.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727258442563,0.22020131,63671.0,63670.0,0.2451154]
["bitfinex-derivatives","BTCF0:USTF0",1727258442769,0.178525,63671.0,63670.0,0.3068154]
["bitfinex-derivatives","BTCF0:USTF0",1727258442968,0.21937536,63671.0,63670.0,0.3068154]
["bitfinex-derivatives","BTCF0:USTF0",1727258443176,0.11937536,63671.0,63670.0,0.3068154]
["bitfinex-derivatives","BTCF0:USTF0",1727258443368,0.10909829,63683.0,63675.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727258443663,0.078508,63685.0,63675.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727258443664,0.078511,63682.0,63681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258443870,0.29832989,63682.0,63681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258444364,0.21981889,63682.0,63681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258444766,0.178511,63682.0,63681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258445169,0.078518,63676.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727258445373,0.078521,63674.0,63671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727258445666,0.1,63677.0,63672.0,0.18176779]
["bitfinex-derivatives","BTCF0:USTF0",1727258445968,0.1,63674.0,63672.0,0.18176779]
["bitfinex-derivatives","BTCF0:USTF0",1727258446964,0.178522,63674.0,63672.0,0.18976779]
["bitfinex-derivatives","BTCF0:USTF0",1727258447161,0.179522,63674.0,63672.0,0.19776779]
["bitfinex-derivatives","BTCF0:USTF0",1727258447368,0.078522,63673.0,63672.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727258447767,0.078522,63673.0,63672.0,0.19314914]
["bitfinex-derivatives","BTCF0:USTF0",1727258449174,0.079522,63673.0,63672.0,0.19414914]
["bitfinex-derivatives","BTCF0:USTF0",1727258449877,0.080522,63673.0,63672.0,0.19414914]
["bitfinex-derivatives","BTCF0:USTF0",1727258451579,0.10821243,63673.0,63672.0,0.19414914]
["bitfinex-derivatives","BTCF0:USTF0",1727258452477,0.10821243,63673.0,63672.0,0.27267214]
["bitfinex-derivatives","BTCF0:USTF0",1727258452667,0.10821243,63673.0,63672.0,0.37267214]
["bitfinex-derivatives","BTCF0:USTF0",1727258454277,0.10821243,63673.0,63672.0,0.27267214]
["bitfinex-derivatives","BTCF0:USTF0",1727258456372,0.18673443,63673.0,63672.0,0.19414914]
["bitfinex-derivatives","BTCF0:USTF0",1727258456581,0.10821243,63673.0,63672.0,0.19414914]
["bitfinex-derivatives","BTCF0:USTF0",1727258458278,0.10821243,63673.0,63672.0,0.27267214]
["bitfinex-derivatives","BTCF0:USTF0",1727258459876,0.27625032,63673.0,63672.0,0.27267214]
["bitfinex-derivatives","BTCF0:USTF0",1727258460283,0.22213224,63673.0,63672.0,0.27267214]
["bitfinex-derivatives","BTCF0:USTF0",1727258460983,0.22213224,63673.0,63672.0,0.19414914]
["bitfinex-derivatives","BTCF0:USTF0",1727258461170,0.25312839,63673.0,63672.0,0.19414914]
["bitfinex-derivatives","BTCF0:USTF0",1727258461377,0.33165039,63673.0,63672.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727258461575,0.25312839,63673.0,63672.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727258462381,0.18673443,63673.0,63672.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727258462585,0.35435645,63673.0,63672.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727258462785,0.157068,63663.0,63657.0,0.36395604]
["bitfinex-derivatives","BTCF0:USTF0",1727258462986,0.12546166,63663.0,63657.0,0.36315604]
["bitfinex-derivatives","BTCF0:USTF0",1727258463190,0.22463437,63658.0,63657.0,0.36315604]
["bitfinex-derivatives","BTCF0:USTF0",1727258463405,0.29220231,63658.0,63657.0,0.36315604]
["bitfinex-derivatives","BTCF0:USTF0",1727258463690,0.42397785,63658.0,63657.0,0.36315604]
["bitfinex-derivatives","BTCF0:USTF0",1727258464076,0.57983255,63658.0,63657.0,0.36315604]
["bitfinex-derivatives","BTCF0:USTF0",1727258464274,0.42397785,63658.0,63657.0,0.37215604]
["bitfinex-derivatives","BTCF0:USTF0",1727258464580,0.5012218,63658.0,63657.0,0.37215604]
["bitfinex-derivatives","BTCF0:USTF0",1727258464781,0.34543785,63658.0,63657.0,0.37215604]
["bitfinex-derivatives","BTCF0:USTF0",1727258465684,0.37437306,63658.0,63657.0,0.37215604]
["bitfinex-derivatives","BTCF0:USTF0",1727258465880,0.37537306,63658.0,63657.0,0.37715604]
["bitfinex-derivatives","BTCF0:USTF0",1727258466088,0.37537306,63658.0,63657.0,0.36815604]
["bitfinex-derivatives","BTCF0:USTF0",1727258466288,0.53115701,63658.0,63657.0,0.36815604]
["bitfinex-derivatives","BTCF0:USTF0",1727258466591,0.37637306,63658.0,63657.0,0.36315604]
["bitfinex-derivatives","BTCF0:USTF0",1727258467089,0.37543123,63658.0,63657.0,0.36315604]
["bitfinex-derivatives","BTCF0:USTF0",1727258467292,0.27543123,63658.0,63657.0,0.36315604]
["bitfinex-derivatives","BTCF0:USTF0",1727258467695,0.27543123,63658.0,63657.0,0.44169804]
["bitfinex-derivatives","BTCF0:USTF0",1727258467895,0.10947521,63658.0,63657.0,0.44169804]
["bitfinex-derivatives","BTCF0:USTF0",1727258468292,0.078535,63662.0,63657.0,1.44337256]
["bitfinex-derivatives","BTCF0:USTF0",1727258468591,0.10684217,63662.0,63661.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727258468979,0.20684217,63662.0,63661.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727258469590,0.20784217,63662.0,63661.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727258470093,0.20884217,63662.0,63661.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727258470289,0.20884217,63662.0,63661.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1727258470591,0.20784217,63662.0,63661.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1727258470796,0.20784217,63662.0,63661.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1727258471091,0.001,63662.0,63661.0,0.34991369]
["bitfinex-derivatives","BTCF0:USTF0",1727258472597,0.001,63662.0,63661.0,0.24991369]
["bitfinex-derivatives","BTCF0:USTF0",1727258473209,0.001,63662.0,63661.0,0.29690236]
["bitfinex-derivatives","BTCF0:USTF0",1727258473393,0.001,63662.0,63661.0,0.24991369]
["bitfinex-derivatives","BTCF0:USTF0",1727258473587,0.001,63662.0,63661.0,0.29690484]
["bitfinex-derivatives","BTCF0:USTF0",1727258473987,0.001,63662.0,63661.0,0.24991369]
["bitfinex-derivatives","BTCF0:USTF0",1727258474290,0.001,63662.0,63661.0,0.29690463]
["bitfinex-derivatives","BTCF0:USTF0",1727258474496,0.001,63662.0,63661.0,0.24991369]
["bitfinex-derivatives","BTCF0:USTF0",1727258474897,0.0264622,63662.0,63661.0,0.24991369]
["bitfinex-derivatives","BTCF0:USTF0",1727258475593,0.0240622,63662.0,63661.0,0.24991369]
["bitfinex-derivatives","BTCF0:USTF0",1727258475792,0.1287832,63666.0,63665.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727258476000,0.16958789,63666.0,63665.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727258476192,0.16958789,63666.0,63665.0,0.25985698]
["bitfinex-derivatives","BTCF0:USTF0",1727258476589,0.24811789,63666.0,63665.0,0.25985698]
["bitfinex-derivatives","BTCF0:USTF0",1727258477100,0.24811789,63666.0,63665.0,0.26085698]
["bitfinex-derivatives","BTCF0:USTF0",1727258477297,0.24811789,63666.0,63665.0,0.26185698]
["bitfinex-derivatives","BTCF0:USTF0",1727258478800,0.2073132,63666.0,63665.0,0.26185698]
["bitfinex-derivatives","BTCF0:USTF0",1727258479398,0.1287832,63666.0,63665.0,0.26185698]
["bitfinex-derivatives","BTCF0:USTF0",1727258479603,0.16959636,63666.0,63665.0,0.26185698]
["bitfinex-derivatives","BTCF0:USTF0",1727258480102,0.06959636,63666.0,63665.0,0.26185698]
["bitfinex-derivatives","BTCF0:USTF0",1727258480599,0.04081316,63666.0,63665.0,0.26185698]
["bitfinex-derivatives","BTCF0:USTF0",1727258481304,0.082225,63671.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727258481305,0.0037,63671.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727258481601,0.02859082,63674.0,63673.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727258481790,0.078521,63674.0,63673.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727258481987,0.078521,63674.0,63673.0,0.25533642]
["bitfinex-derivatives","BTCF0:USTF0",1727258482594,0.18755822,63677.0,63676.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727258482891,0.18755822,63677.0,63676.0,0.439318]
["bitfinex-derivatives","BTCF0:USTF0",1727258482892,0.078517,63677.0,63676.0,0.439318]
["bitfinex-derivatives","BTCF0:USTF0",1727258483096,0.078517,63677.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258484195,0.078517,63677.0,63676.0,0.41179771]
["bitfinex-derivatives","BTCF0:USTF0",1727258484797,0.078517,63677.0,63676.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727258485491,0.0301,63685.0,63676.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727258485492,0.0779473,63697.0,63687.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727258485804,0.10904122,63711.0,63676.0,1.60514396]
["bitfinex-derivatives","BTCF0:USTF0",1727258485805,0.1,63703.0,63691.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727258486103,0.0306,63705.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258486104,0.109083,63705.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258486403,0.109083,63705.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258486404,0.1,63701.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258486605,0.471584,63704.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258486606,0.472504,63704.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258486796,0.11,63692.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258487201,0.1,63692.0,63691.0,0.53792671]
["bitfinex-derivatives","BTCF0:USTF0",1727258487605,0.1,63692.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258488001,0.1,63692.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258488208,0.1,63692.0,63678.0,0.00235466]
["bitfinex-derivatives","BTCF0:USTF0",1727258488209,0.1,63688.0,63678.0,0.00235466]
["bitfinex-derivatives","BTCF0:USTF0",1727258488506,0.14,63681.0,63678.0,0.00235466]
["bitfinex-derivatives","BTCF0:USTF0",1727258488812,0.14,63681.0,63678.0,0.36315466]
["bitfinex-derivatives","BTCF0:USTF0",1727258489012,0.14,63690.0,63678.0,0.36315466]
["bitfinex-derivatives","BTCF0:USTF0",1727258489197,0.14,63690.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258489598,0.61104,63690.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258489795,0.61104,63690.0,63678.0,0.36915466]
["bitfinex-derivatives","BTCF0:USTF0",1727258489796,1.21104,63690.0,63678.0,0.36915466]
["bitfinex-derivatives","BTCF0:USTF0",1727258489996,0.14,63679.0,63678.0,0.36915466]
["bitfinex-derivatives","BTCF0:USTF0",1727258490296,0.23916524,63679.0,63678.0,0.24745357]
["bitfinex-derivatives","BTCF0:USTF0",1727258490500,0.23916524,63679.0,63678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727258490811,0.23916524,63679.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258490812,1.48172168,63679.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258490995,0.31143644,63672.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258491201,0.41060168,63672.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258491400,1.52000119,63672.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258491607,1.58228224,63672.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258492610,1.58428224,63672.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258493113,0.98428224,63672.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258493608,1.58428224,63672.0,63665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258493821,0.5008,63666.0,63635.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727258494112,0.3608,63651.0,63639.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727258494320,0.3608,63651.0,63650.0,0.36443622]
["bitfinex-derivatives","BTCF0:USTF0",1727258494321,0.45996524,63651.0,63650.0,0.36443622]
["bitfinex-derivatives","BTCF0:USTF0",1727258494609,0.08460639,63651.0,63650.0,0.36443622]
["bitfinex-derivatives","BTCF0:USTF0",1727258494809,0.04386895,63651.0,63650.0,0.36443622]
["bitfinex-derivatives","BTCF0:USTF0",1727258495014,0.13990113,63655.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727258495219,0.15543479,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727258495404,0.18349507,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727258495722,0.31560079,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727258496212,0.16016383,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727258497311,0.16116383,63657.0,63656.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1727258497806,0.16116383,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727258498007,0.03005811,63657.0,63656.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1727258498617,0.02905811,63657.0,63656.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1727258498816,0.03005811,63657.0,63656.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1727258499405,0.02905811,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727258499612,0.03005811,63657.0,63656.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1727258500620,0.002,63657.0,63656.0,0.39737706]
["bitfinex-derivatives","BTCF0:USTF0",1727258501418,0.3608,63659.0,63658.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727258501718,0.00235697,63664.0,63663.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727258503016,0.00335697,63664.0,63663.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727258503615,0.00435697,63664.0,63663.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727258504216,0.00335697,63664.0,63663.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727258504415,0.00335697,63664.0,63663.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727258505512,0.04223508,63664.0,63663.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727258505722,0.04223508,63664.0,63663.0,0.24807256]
["bitfinex-derivatives","BTCF0:USTF0",1727258505912,0.00435697,63664.0,63663.0,0.24807256]
["bitfinex-derivatives","BTCF0:USTF0",1727258506217,0.00335697,63664.0,63663.0,0.24807256]
["bitfinex-derivatives","BTCF0:USTF0",1727258506419,0.0965738,63664.0,63663.0,0.24807256]
["bitfinex-derivatives","BTCF0:USTF0",1727258506618,0.0955738,63664.0,63663.0,0.27867256]
["bitfinex-derivatives","BTCF0:USTF0",1727258507115,0.00235697,63664.0,63663.0,0.27767256]
["bitfinex-derivatives","BTCF0:USTF0",1727258507312,0.00335697,63664.0,63663.0,0.27867256]
["bitfinex-derivatives","BTCF0:USTF0",1727258507914,0.00435697,63664.0,63663.0,0.27867256]
["bitfinex-derivatives","BTCF0:USTF0",1727258508719,0.00335697,63664.0,63663.0,0.27767256]
["bitfinex-derivatives","BTCF0:USTF0",1727258508913,0.00335697,63664.0,63663.0,0.27867256]
["bitfinex-derivatives","BTCF0:USTF0",1727258510018,0.00335697,63664.0,63663.0,0.27767256]
["bitfinex-derivatives","BTCF0:USTF0",1727258510423,0.00435697,63664.0,63663.0,0.27867256]
["bitfinex-derivatives","BTCF0:USTF0",1727258510733,0.00255697,63664.0,63663.0,0.27867256]
["bitfinex-derivatives","BTCF0:USTF0",1727258510908,0.00155697,63664.0,63663.0,0.27867256]
["bitfinex-derivatives","BTCF0:USTF0",1727258511311,0.00255697,63664.0,63663.0,0.27867256]
["bitfinex-derivatives","BTCF0:USTF0",1727258512318,0.00155697,63664.0,63663.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727258512520,0.00155697,63664.0,63663.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727258512521,0.00255697,63664.0,63663.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727258512816,0.00155697,63664.0,63663.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727258513020,0.00255697,63664.0,63663.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727258513819,0.00155697,63664.0,63663.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727258514019,0.00255697,63664.0,63663.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727258515628,0.00055697,63664.0,63663.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727258516211,0.00155697,63664.0,63663.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727258516412,0.00255697,63664.0,63663.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727258516917,0.00155697,63664.0,63663.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727258517117,0.00255697,63664.0,63663.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727258517720,0.00155697,63664.0,63663.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727258517927,0.00255697,63664.0,63663.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727258518128,0.08108997,63664.0,63663.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727258518530,0.08108997,63664.0,63663.0,0.12650789]
["bitfinex-derivatives","BTCF0:USTF0",1727258518828,0.00255697,63664.0,63663.0,0.12650789]
["bitfinex-derivatives","BTCF0:USTF0",1727258519528,0.00155697,63664.0,63663.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727258519731,0.00055697,63664.0,63663.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727258520124,0.00055697,63664.0,63663.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727258520427,0.07908997,63664.0,63663.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727258520926,0.08008997,63664.0,63663.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727258521231,0.08108997,63664.0,63663.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727258522031,0.08008997,63664.0,63663.0,0.14216585]
["bitfinex-derivatives","BTCF0:USTF0",1727258522330,0.001,63664.0,63663.0,0.32619839]
["bitfinex-derivatives","BTCF0:USTF0",1727258522523,0.38889488,63669.0,63668.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727258522727,0.38889488,63669.0,63668.0,0.28122628]
["bitfinex-derivatives","BTCF0:USTF0",1727258523030,0.38889488,63669.0,63668.0,0.45926858]
["bitfinex-derivatives","BTCF0:USTF0",1727258523533,0.3608,63669.0,63668.0,0.45926858]
["bitfinex-derivatives","BTCF0:USTF0",1727258524124,0.3608,63669.0,63668.0,0.45925966]
["bitfinex-derivatives","BTCF0:USTF0",1727258524321,0.0037,63676.0,63675.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727258524522,0.440177,63694.0,63681.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727258524523,0.078511,63682.0,63681.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727258524736,0.02305919,63682.0,63681.0,0.26552758]
["bitfinex-derivatives","BTCF0:USTF0",1727258524939,0.078508,63684.0,63683.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727258525431,0.078509,63683.0,63682.0,0.04701474]
["bitfinex-derivatives","BTCF0:USTF0",1727258525623,0.00235625,63685.0,63681.0,0.04801474]
["bitfinex-derivatives","BTCF0:USTF0",1727258525624,0.001,63682.0,63681.0,0.04801474]
["bitfinex-derivatives","BTCF0:USTF0",1727258525821,0.002,63682.0,63681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258526028,0.002,63682.0,63681.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727258526029,0.080511,63682.0,63681.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727258526536,0.079511,63682.0,63681.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727258527839,0.078511,63682.0,63681.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727258528233,0.1636937,63682.0,63681.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727258528934,0.1636937,63682.0,63681.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727258529436,0.1636937,63682.0,63681.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727258529827,0.078511,63682.0,63681.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727258530140,0.1636937,63682.0,63681.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727258530840,0.3036937,63682.0,63681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258532830,0.3036937,63682.0,63681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727258533639,0.078514,63679.0,63678.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727258533839,0.078525,63673.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727258534139,0.078525,63673.0,63665.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1727258534140,0.07853,63666.0,63665.0,0.40033]
["bitfinex-derivatives","BTCF0:USTF0",1727258534437,0.11794733,63666.0,63665.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727258534626,0.28830319,63666.0,63665.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727258535041,0.07853,63666.0,63665.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727258535341,0.07853,63666.0,63665.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727258535342,0.07953,63666.0,63665.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727258535740,0.08053,63666.0,63665.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1727258536238,0.07953,63666.0,63665.0,0.12753351]
["bitfinex-derivatives","BTCF0:USTF0",1727258536841,0.07853,63666.0,63665.0,0.12753351]
["bitfinex-derivatives","BTCF0:USTF0",1727258538339,0.10033338,63666.0,63665.0,0.12753351]
["bitfinex-derivatives","BTCF0:USTF0",1727258538734,0.02180338,63666.0,63665.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1727258538929,0.078528,63668.0,63667.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727258540141,0.078528,63668.0,63667.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727258541841,0.078528,63668.0,63667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727258542940,0.157056,63668.0,63667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727258543539,0.078528,63668.0,63667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727258545136,0.078528,63668.0,63667.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1727258545439,0.078528,63668.0,63667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727258546241,0.078528,63668.0,63667.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1727258546634,0.078528,63668.0,63667.0,0.12653414]
["bitfinex-derivatives","BTCF0:USTF0",1727258547234,0.078528,63668.0,63667.0,0.04800514]
["bitfinex-derivatives","BTCF0:USTF0",1727258547432,0.078528,63668.0,63667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727258547433,0.157056,63668.0,63667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727258551251,0.078528,63668.0,63667.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1727258551749,0.078528,63668.0,63667.0,0.12653414]
["bitfinex-derivatives","BTCF0:USTF0",1727258552449,0.078528,63668.0,63667.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1727258553350,0.078528,63668.0,63667.0,0.12653414]
["bitfinex-derivatives","BTCF0:USTF0",1727258553540,0.078528,63668.0,63667.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1727258553736,0.4712,63667.0,63661.0,0.06266921]
["bitfinex-derivatives","BTCF0:USTF0",1727258553939,0.4712,63667.0,63637.0,0.0219011]
["bitfinex-derivatives","BTCF0:USTF0",1727258553940,0.3608,63661.0,63637.0,0.0219011]
["bitfinex-derivatives","BTCF0:USTF0",1727258554148,0.3608,63638.0,63630.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727258554350,0.06227061,63636.0,63630.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727258554652,0.04664095,63634.0,63631.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727258554944,0.07857,63634.0,63630.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727258555147,0.078572,63633.0,63630.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727258555944,0.078572,63633.0,63631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727258556247,0.3608,63632.0,63631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727258556455,0.078574,63631.0,63630.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727258558450,0.078574,63631.0,63630.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727258559046,0.079574,63631.0,63630.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727258559253,0.080574,63631.0,63630.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727258560961,0.080574,63631.0,63630.0,0.202815]
["bitfinex-derivatives","BTCF0:USTF0",1727258561655,0.002,63631.0,63630.0,0.202815]
["bitfinex-derivatives","BTCF0:USTF0",1727258562049,0.080574,63631.0,63630.0,0.202815]
["bitfinex-derivatives","BTCF0:USTF0",1727258562245,0.078567,63637.0,63630.0,1.635095]
["bitfinex-derivatives","BTCF0:USTF0",1727258562450,0.078567,63636.0,63635.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727258562854,0.078567,63636.0,63635.0,0.31228163]
["bitfinex-derivatives","BTCF0:USTF0",1727258563359,0.078567,63636.0,63635.0,0.17228163]
["bitfinex-derivatives","BTCF0:USTF0",1727258563764,0.078574,63631.0,63630.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727258564148,0.078574,63631.0,63630.0,1.27535913]
["bitfinex-derivatives","BTCF0:USTF0",1727258564959,0.078574,63631.0,63630.0,1.27435913]
["bitfinex-derivatives","BTCF0:USTF0",1727258565661,0.079574,63631.0,63630.0,1.27635913]
["bitfinex-derivatives","BTCF0:USTF0",1727258566454,0.080574,63631.0,63630.0,1.27835913]
["bitfinex-derivatives","BTCF0:USTF0",1727258567347,0.080574,63631.0,63630.0,0.67835913]
["bitfinex-derivatives","BTCF0:USTF0",1727258568453,0.002,63631.0,63630.0,1.35693413]
["bitfinex-derivatives","BTCF0:USTF0",1727258568664,0.3608,63637.0,63635.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727258568855,0.3608,63637.0,63636.0,0.108967]
["bitfinex-derivatives","BTCF0:USTF0",1727258569054,0.3608,63637.0,63636.0,0.27501574]
["bitfinex-derivatives","BTCF0:USTF0",1727258569845,0.3618,63637.0,63636.0,0.27501574]
["bitfinex-derivatives","BTCF0:USTF0",1727258570047,0.3618,63637.0,63636.0,0.27601574]
["bitfinex-derivatives","BTCF0:USTF0",1727258570048,0.3628,63637.0,63636.0,0.27601574]
["bitfinex-derivatives","BTCF0:USTF0",1727258571560,0.3628,63637.0,63636.0,0.27901574]
["bitfinex-derivatives","BTCF0:USTF0",1727258573857,0.002,63637.0,63636.0,0.27901574]
["bitfinex-derivatives","BTCF0:USTF0",1727258575459,0.02266652,63644.0,63636.0,0.27901574]
["bitfinex-derivatives","BTCF0:USTF0",1727258575460,0.0037,63647.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727258575661,0.078549,63651.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727258575865,0.078549,63651.0,63644.0,0.25931787]
["bitfinex-derivatives","BTCF0:USTF0",1727258576054,0.078549,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727258576363,0.10042346,63651.0,63650.0,0.25919336]
["bitfinex-derivatives","BTCF0:USTF0",1727258576562,0.078549,63651.0,63650.0,0.25919336]
["bitfinex-derivatives","BTCF0:USTF0",1727258576763,0.078549,63651.0,63650.0,0.18064336]
["bitfinex-derivatives","BTCF0:USTF0",1727258577164,0.078551,63650.0,63648.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727258577461,0.078551,63650.0,63649.0,0.25209303]
["bitfinex-derivatives","BTCF0:USTF0",1727258577671,0.078543,63657.0,63656.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727258578163,0.078543,63657.0,63656.0,0.25927725]
["bitfinex-derivatives","BTCF0:USTF0",1727258578951,0.088543,63657.0,63656.0,0.25927725]
["bitfinex-derivatives","BTCF0:USTF0",1727258579152,0.097543,63657.0,63656.0,0.25927725]
["bitfinex-derivatives","BTCF0:USTF0",1727258579567,0.097543,63657.0,63656.0,0.18073525]
["bitfinex-derivatives","BTCF0:USTF0",1727258579959,0.097543,63657.0,63651.0,0.17088584]
["bitfinex-derivatives","BTCF0:USTF0",1727258580156,0.15531678,63656.0,63654.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727258580358,0.15531678,63656.0,63646.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727258580359,0.07855,63650.0,63644.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727258580566,0.078556,63645.0,63644.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727258580760,0.15498205,63645.0,63644.0,0.17202044]
["bitfinex-derivatives","BTCF0:USTF0",1727258581063,0.15498205,63645.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258581064,0.07642605,63645.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258581260,0.078564,63639.0,63638.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727258581475,0.15493436,63639.0,63638.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727258581664,0.2137422,63639.0,63638.0,0.20733073]
["bitfinex-derivatives","BTCF0:USTF0",1727258582262,0.15493436,63639.0,63638.0,0.17403073]
["bitfinex-derivatives","BTCF0:USTF0",1727258582572,0.15493436,63639.0,63638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727258582573,0.15593436,63639.0,63638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727258582757,0.21463304,63639.0,63638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727258583071,0.21463304,63639.0,63638.0,0.17227899]
["bitfinex-derivatives","BTCF0:USTF0",1727258583467,0.21428724,63639.0,63638.0,0.17227899]
["bitfinex-derivatives","BTCF0:USTF0",1727258584360,0.21528724,63639.0,63638.0,0.17527899]
["bitfinex-derivatives","BTCF0:USTF0",1727258585575,0.23775804,63639.0,63638.0,0.17527899]
["bitfinex-derivatives","BTCF0:USTF0",1727258585872,0.31632204,63639.0,63638.0,0.23017899]
["bitfinex-derivatives","BTCF0:USTF0",1727258586262,0.362294,63639.0,63638.0,0.23017899]
["bitfinex-derivatives","BTCF0:USTF0",1727258586666,0.440858,63639.0,63638.0,0.23017899]
["bitfinex-derivatives","BTCF0:USTF0",1727258587368,0.1815988,63639.0,63638.0,0.23017899]
["bitfinex-derivatives","BTCF0:USTF0",1727258590974,0.1030348,63639.0,63638.0,0.23017899]
["bitfinex-derivatives","BTCF0:USTF0",1727258591876,0.080564,63639.0,63638.0,0.23017899]
["bitfinex-derivatives","BTCF0:USTF0",1727258592070,0.1272679,63639.0,63638.0,0.23017899]
["bitfinex-derivatives","BTCF0:USTF0",1727258592275,0.002,63639.0,63638.0,0.44874399]
["bitfinex-derivatives","BTCF0:USTF0",1727258593664,0.002,63639.0,63638.0,0.52730899]
["bitfinex-derivatives","BTCF0:USTF0",1727258593865,0.0467039,63645.0,63638.0,0.52730899]
["bitfinex-derivatives","BTCF0:USTF0",1727258593866,0.0037,63648.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727258594071,0.0467039,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727258594273,0.0467039,63651.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258594274,0.078549,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727258594466,0.078549,63652.0,63651.0,0.25697479]
["bitfinex-derivatives","BTCF0:USTF0",1727258594667,0.078549,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727258595075,0.078549,63652.0,63651.0,0.25697479]
["bitfinex-derivatives","BTCF0:USTF0",1727258595281,0.0467039,63654.0,63651.0,0.17842579]
["bitfinex-derivatives","BTCF0:USTF0",1727258595488,0.06227187,63657.0,63651.0,0.31842579]
["bitfinex-derivatives","BTCF0:USTF0",1727258595489,0.26083662,63653.0,63651.0,0.31842579]
["bitfinex-derivatives","BTCF0:USTF0",1727258595773,0.13630066,63652.0,63651.0,0.218549]
["bitfinex-derivatives","BTCF0:USTF0",1727258595967,0.20308096,63654.0,63653.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727258596163,0.078545,63654.0,63653.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727258596366,0.20315724,63654.0,63653.0,0.25769802]
["bitfinex-derivatives","BTCF0:USTF0",1727258596564,0.33948566,63654.0,63653.0,0.25769802]
["bitfinex-derivatives","BTCF0:USTF0",1727258597067,0.13632842,63654.0,63653.0,0.25769802]
["bitfinex-derivatives","BTCF0:USTF0",1727258597771,0.14232842,63654.0,63653.0,0.25769802]
["bitfinex-derivatives","BTCF0:USTF0",1727258598176,0.14232842,63654.0,63653.0,0.17915202]
["bitfinex-derivatives","BTCF0:USTF0",1727258598375,0.078553,63648.0,63647.0,0.439353]
["bitfinex-derivatives","BTCF0:USTF0",1727258598675,0.20312954,63648.0,63647.0,0.62116257]
["bitfinex-derivatives","BTCF0:USTF0",1727258600791,0.57583211,63648.0,63647.0,0.18180957]
["bitfinex-derivatives","BTCF0:USTF0",1727258601372,0.49727911,63648.0,63647.0,0.33891757]
["bitfinex-derivatives","BTCF0:USTF0",1727258601575,0.49727911,63648.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727258601576,0.07776643,63648.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727258601775,0.07776643,63648.0,63647.0,0.25759593]
["bitfinex-derivatives","BTCF0:USTF0",1727258602370,0.001,63648.0,63647.0,0.25759593]
["bitfinex-derivatives","BTCF0:USTF0",1727258605785,0.078564,63639.0,63638.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1727258606083,0.078564,63639.0,63638.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727258606287,0.078564,63639.0,63638.0,0.22174723]
["bitfinex-derivatives","BTCF0:USTF0",1727258606490,0.12528416,63639.0,63638.0,0.22174723]
["bitfinex-derivatives","BTCF0:USTF0",1727258606786,0.078564,63639.0,63638.0,0.22174723]
["bitfinex-derivatives","BTCF0:USTF0",1727258607387,0.079564,63639.0,63638.0,0.22574723]
["bitfinex-derivatives","BTCF0:USTF0",1727258607979,0.080564,63639.0,63638.0,0.22974723]
["bitfinex-derivatives","BTCF0:USTF0",1727258608383,0.080564,63639.0,63638.0,0.26214723]
["bitfinex-derivatives","BTCF0:USTF0",1727258608583,0.12728416,63639.0,63638.0,0.26214723]
["bitfinex-derivatives","BTCF0:USTF0",1727258608783,0.48808416,63639.0,63638.0,0.26214723]
["bitfinex-derivatives","BTCF0:USTF0",1727258611084,0.441364,63639.0,63638.0,0.26214723]
["bitfinex-derivatives","BTCF0:USTF0",1727258611279,0.48809326,63639.0,63638.0,0.26214723]
["bitfinex-derivatives","BTCF0:USTF0",1727258611982,0.441364,63639.0,63638.0,0.26214723]
["bitfinex-derivatives","BTCF0:USTF0",1727258612693,0.45891409,63639.0,63638.0,0.26214723]
["bitfinex-derivatives","BTCF0:USTF0",1727258613089,0.50564335,63639.0,63638.0,0.26214723]
["bitfinex-derivatives","BTCF0:USTF0",1727258613596,0.48809326,63639.0,63638.0,0.34071223]
["bitfinex-derivatives","BTCF0:USTF0",1727258613995,0.441364,63639.0,63638.0,0.34071223]
["bitfinex-derivatives","BTCF0:USTF0",1727258618096,0.002,63639.0,63638.0,0.34071223]
["bitfinex-derivatives","BTCF0:USTF0",1727258618799,0.07856,63643.0,63638.0,0.34071223]
["bitfinex-derivatives","BTCF0:USTF0",1727258618800,0.07788102,63643.0,63638.0,1.33354723]
["bitfinex-derivatives","BTCF0:USTF0",1727258619009,0.0037,63653.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727258619010,0.00053961,63648.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727258619191,0.0042,63660.0,63647.0,0.579354]
["bitfinex-derivatives","BTCF0:USTF0",1727258619192,0.0037,63660.0,63647.0,0.579354]
["bitfinex-derivatives","BTCF0:USTF0",1727258619391,0.082232,63665.0,63659.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727258619605,0.3608,63666.0,63645.0,0.06271104]
["bitfinex-derivatives","BTCF0:USTF0",1727258619897,0.3608,63666.0,63634.0,0.09367308]
["bitfinex-derivatives","BTCF0:USTF0",1727258619898,0.078559,63643.0,63614.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727258620203,0.078559,63643.0,63619.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727258620204,0.3608,63620.0,63619.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727258620393,0.3608,63620.0,63619.0,0.20210044]
["bitfinex-derivatives","BTCF0:USTF0",1727258620595,0.3608,63620.0,63619.0,0.50186]
["bitfinex-derivatives","BTCF0:USTF0",1727258620791,0.3608,63620.0,63619.0,1.27366044]
["bitfinex-derivatives","BTCF0:USTF0",1727258621802,0.3618,63620.0,63619.0,1.28666044]
["bitfinex-derivatives","BTCF0:USTF0",1727258621999,0.3618,63620.0,63619.0,1.42666044]
["bitfinex-derivatives","BTCF0:USTF0",1727258622501,0.3628,63620.0,63619.0,0.83766044]
["bitfinex-derivatives","BTCF0:USTF0",1727258623099,0.263,63620.0,63619.0,1.43766044]
["bitfinex-derivatives","BTCF0:USTF0",1727258623992,0.263,63620.0,63599.0,0.09367308]
["bitfinex-derivatives","BTCF0:USTF0",1727258623993,1.3738,63620.0,63598.0,0.09367308]
["bitfinex-derivatives","BTCF0:USTF0",1727258624199,1.3738,63620.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258624200,0.475301,63600.0,63592.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727258624394,0.3608,63593.0,63592.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727258624822,0.3608,63593.0,63592.0,0.31403417]
["bitfinex-derivatives","BTCF0:USTF0",1727258625106,0.3608,63593.0,63592.0,0.17403417]
["bitfinex-derivatives","BTCF0:USTF0",1727258625294,0.475301,63593.0,63592.0,0.31403417]
["bitfinex-derivatives","BTCF0:USTF0",1727258625496,0.3608,63593.0,63592.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727258625696,0.3618,63593.0,63592.0,0.30990694]
["bitfinex-derivatives","BTCF0:USTF0",1727258626495,0.3618,63593.0,63592.0,1.38166694]
["bitfinex-derivatives","BTCF0:USTF0",1727258627913,0.3608,63600.0,63592.0,1.46028794]
["bitfinex-derivatives","BTCF0:USTF0",1727258628122,0.3608,63600.0,63592.0,0.84852794]
["bitfinex-derivatives","BTCF0:USTF0",1727258628123,0.001,63593.0,63592.0,0.84852794]
["bitfinex-derivatives","BTCF0:USTF0",1727258628605,0.001,63593.0,63592.0,1.32028794]
["bitfinex-derivatives","BTCF0:USTF0",1727258629102,0.3618,63600.0,63592.0,1.38166694]
["bitfinex-derivatives","BTCF0:USTF0",1727258629306,0.3618,63600.0,63599.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727258629707,0.3618,63600.0,63599.0,0.79172791]
["bitfinex-derivatives","BTCF0:USTF0",1727258630012,0.3618,63600.0,63599.0,1.39172791]
["bitfinex-derivatives","BTCF0:USTF0",1727258630312,0.3628,63600.0,63599.0,1.39172791]
["bitfinex-derivatives","BTCF0:USTF0",1727258630706,0.3618,63600.0,63599.0,1.39172791]
["bitfinex-derivatives","BTCF0:USTF0",1727258632111,0.3628,63600.0,63599.0,1.39172791]
["bitfinex-derivatives","BTCF0:USTF0",1727258632701,0.3628,63600.0,63599.0,1.47034091]
["bitfinex-derivatives","BTCF0:USTF0",1727258632702,0.3618,63600.0,63599.0,1.47034091]
["bitfinex-derivatives","BTCF0:USTF0",1727258632905,0.3628,63600.0,63599.0,1.47034091]
["bitfinex-derivatives","BTCF0:USTF0",1727258633305,0.002,63600.0,63599.0,1.47034091]
["bitfinex-derivatives","BTCF0:USTF0",1727258633505,0.002,63600.0,63599.0,0.39862091]
["bitfinex-derivatives","BTCF0:USTF0",1727258633810,0.002,63600.0,63599.0,1.47034091]
["bitfinex-derivatives","BTCF0:USTF0",1727258634806,0.3608,63606.0,63599.0,1.39172791]
["bitfinex-derivatives","BTCF0:USTF0",1727258635008,0.3608,63616.0,63599.0,0.85862091]
["bitfinex-derivatives","BTCF0:USTF0",1727258635009,0.001,63600.0,63599.0,0.85862091]
["bitfinex-derivatives","BTCF0:USTF0",1727258635204,0.3608,63609.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727258635416,0.3608,63609.0,63605.0,0.218606]
["bitfinex-derivatives","BTCF0:USTF0",1727258635625,0.3608,63609.0,63606.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727258635821,0.3608,63609.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727258636119,0.3608,63609.0,63607.0,0.25680275]
["bitfinex-derivatives","BTCF0:USTF0",1727258636314,0.3608,63609.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727258636511,0.3608,63609.0,63608.0,0.17010574]
["bitfinex-derivatives","BTCF0:USTF0",1727258637811,0.3648,63609.0,63608.0,0.17010574]
["bitfinex-derivatives","BTCF0:USTF0",1727258638124,0.3688,63609.0,63608.0,0.24870774]
["bitfinex-derivatives","BTCF0:USTF0",1727258638333,0.483301,63609.0,63608.0,0.24870774]
["bitfinex-derivatives","BTCF0:USTF0",1727258638621,0.3708,63609.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727258638823,0.3708,63609.0,63608.0,0.25067616]
["bitfinex-derivatives","BTCF0:USTF0",1727258639427,0.3708,63609.0,63588.0,0.09367308]
["bitfinex-derivatives","BTCF0:USTF0",1727258639428,0.3608,63590.0,63576.0,0.10919096]
["bitfinex-derivatives","BTCF0:USTF0",1727258639624,0.3608,63590.0,63563.0,0.12634822]
["bitfinex-derivatives","BTCF0:USTF0",1727258639625,0.078684,63542.0,63530.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727258639935,0.7216,63531.0,63508.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727258640218,0.7216,63531.0,63506.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727258640219,0.15,63536.0,63531.0,0.16867552]
["bitfinex-derivatives","BTCF0:USTF0",1727258640420,0.15,63536.0,63500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258640421,0.7216,63532.0,63517.0,0.16867552]
["bitfinex-derivatives","BTCF0:USTF0",1727258640610,0.01805739,63546.0,63509.0,0.16867552]
["bitfinex-derivatives","BTCF0:USTF0",1727258640611,0.7216,63518.0,63509.0,0.16867552]
["bitfinex-derivatives","BTCF0:USTF0",1727258640810,0.3608,63510.0,63499.0,0.00782753]
["bitfinex-derivatives","BTCF0:USTF0",1727258641013,0.3608,63510.0,63506.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258641211,0.3608,63510.0,63501.0,0.16867552]
["bitfinex-derivatives","BTCF0:USTF0",1727258641212,0.3598,63508.0,63501.0,0.16867552]
["bitfinex-derivatives","BTCF0:USTF0",1727258641407,0.3598,63508.0,63493.0,0.00236245]
["bitfinex-derivatives","BTCF0:USTF0",1727258641408,0.3608,63502.0,63493.0,0.00236245]
["bitfinex-derivatives","BTCF0:USTF0",1727258641617,0.3608,63502.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727258641821,0.3608,63502.0,63501.0,0.39092935]
["bitfinex-derivatives","BTCF0:USTF0",1727258642023,0.3608,63502.0,63501.0,1.29244]
["bitfinex-derivatives","BTCF0:USTF0",1727258642320,0.3598,63502.0,63501.0,1.47734176]
["bitfinex-derivatives","BTCF0:USTF0",1727258642524,0.3608,63508.0,63501.0,1.47378471]
["bitfinex-derivatives","BTCF0:USTF0",1727258642730,0.3109,63508.0,63507.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258642910,0.0042,63526.0,63507.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258642911,0.0037,63523.0,63507.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727258643115,0.3645,63530.0,63522.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258643326,0.3608,63530.0,63522.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258643625,0.3608,63530.0,63523.0,0.17899429]
["bitfinex-derivatives","BTCF0:USTF0",1727258643922,0.3608,63524.0,63523.0,0.17899429]
["bitfinex-derivatives","BTCF0:USTF0",1727258644126,0.3608,63524.0,63520.0,0.17899429]
["bitfinex-derivatives","BTCF0:USTF0",1727258644317,0.3608,63531.0,63521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258644519,0.3608,63531.0,63530.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258644921,1.433,63531.0,63530.0,0.16957464]
["bitfinex-derivatives","BTCF0:USTF0",1727258645115,0.833,63531.0,63517.0,0.00236105]
["bitfinex-derivatives","BTCF0:USTF0",1727258645321,0.3608,63522.0,63518.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258645521,0.3608,63522.0,63520.0,0.16761665]
["bitfinex-derivatives","BTCF0:USTF0",1727258645714,0.3608,63522.0,63518.0,0.38761665]
["bitfinex-derivatives","BTCF0:USTF0",1727258645928,0.3608,63522.0,63518.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258646123,0.3608,63522.0,63521.0,0.16761665]
["bitfinex-derivatives","BTCF0:USTF0",1727258646338,0.7216,63522.0,63519.0,0.16761665]
["bitfinex-derivatives","BTCF0:USTF0",1727258646539,0.7216,63522.0,63518.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258646831,0.7216,63522.0,63521.0,0.17730574]
["bitfinex-derivatives","BTCF0:USTF0",1727258647029,0.7216,63522.0,63519.0,0.17730574]
["bitfinex-derivatives","BTCF0:USTF0",1727258647326,0.7216,63522.0,63518.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258647527,0.7216,63522.0,63519.0,0.17510912]
["bitfinex-derivatives","BTCF0:USTF0",1727258647727,0.7236,63522.0,63519.0,0.17510912]
["bitfinex-derivatives","BTCF0:USTF0",1727258648119,0.7226,63522.0,63519.0,0.17510912]
["bitfinex-derivatives","BTCF0:USTF0",1727258648428,0.7236,63522.0,63519.0,0.17510912]
["bitfinex-derivatives","BTCF0:USTF0",1727258650624,0.7236,63522.0,63519.0,0.25382012]
["bitfinex-derivatives","BTCF0:USTF0",1727258651015,0.7236,63522.0,63520.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727258651428,0.002,63522.0,63521.0,0.17508659]
["bitfinex-derivatives","BTCF0:USTF0",1727258652231,0.001,63522.0,63521.0,0.17508659]
["bitfinex-derivatives","BTCF0:USTF0",1727258652422,0.002,63522.0,63521.0,0.17508659]
["bitfinex-derivatives","BTCF0:USTF0",1727258653219,0.002,63522.0,63521.0,0.18025605]
["bitfinex-derivatives","BTCF0:USTF0",1727258653722,0.3628,63522.0,63521.0,0.17508659]
["bitfinex-derivatives","BTCF0:USTF0",1727258653920,0.3618,63522.0,63521.0,0.17508659]
["bitfinex-derivatives","BTCF0:USTF0",1727258654132,0.3618,63522.0,63500.0,0.439535]
["bitfinex-derivatives","BTCF0:USTF0",1727258654133,1.43408,63522.0,63500.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1727258654323,0.3608,63513.0,63500.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727258654525,0.3608,63513.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258654526,0.3608,63504.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727258654831,0.3608,63504.0,63503.0,0.2498763]
["bitfinex-derivatives","BTCF0:USTF0",1727258655223,0.3608,63504.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727258656330,0.3618,63504.0,63503.0,0.24977637]
["bitfinex-derivatives","BTCF0:USTF0",1727258656529,0.3618,63504.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727258656728,0.3618,63504.0,63503.0,0.25489237]
["bitfinex-derivatives","BTCF0:USTF0",1727258657033,0.3628,63504.0,63503.0,0.25489237]
["bitfinex-derivatives","BTCF0:USTF0",1727258657929,0.3628,63504.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727258658333,0.3628,63504.0,63503.0,0.24278614]
["bitfinex-derivatives","BTCF0:USTF0",1727258659528,0.3608,63513.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727258659919,0.3608,63513.0,63512.0,0.25072673]
["bitfinex-derivatives","BTCF0:USTF0",1727258660127,1.43316,63513.0,63512.0,0.25072673]
["bitfinex-derivatives","BTCF0:USTF0",1727258660433,1.43316,63513.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727258660633,1.43416,63513.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727258660846,0.83416,63513.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727258661137,1.43416,63513.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727258661436,1.43516,63513.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727258661728,1.43516,63513.0,63485.0,0.00236276]
["bitfinex-derivatives","BTCF0:USTF0",1727258661729,0.3628,63513.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727258662318,0.3628,63513.0,63512.0,0.24387682]
["bitfinex-derivatives","BTCF0:USTF0",1727258662925,1.43516,63513.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727258663335,0.078758,63483.0,63465.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727258663524,0.078758,63483.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727258663525,0.3608,63479.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727258663723,0.7216,63479.0,63470.0,0.16731347]
["bitfinex-derivatives","BTCF0:USTF0",1727258663932,0.3608,63471.0,63470.0,0.24608647]
["bitfinex-derivatives","BTCF0:USTF0",1727258664140,0.3608,63471.0,63470.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727258664321,0.3608,63471.0,63466.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727258664723,0.83348,63471.0,63460.0,0.16995987]
["bitfinex-derivatives","BTCF0:USTF0",1727258664927,0.83348,63471.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258664928,0.3608,63463.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258665139,0.3608,63463.0,63459.0,0.16995987]
["bitfinex-derivatives","BTCF0:USTF0",1727258665434,0.3608,63463.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258665735,0.3608,63463.0,63461.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258665930,0.3608,63463.0,63461.0,0.298784]
["bitfinex-derivatives","BTCF0:USTF0",1727258666141,0.3608,63463.0,63462.0,0.1706949]
["bitfinex-derivatives","BTCF0:USTF0",1727258666325,0.3618,63463.0,63462.0,0.1706949]
["bitfinex-derivatives","BTCF0:USTF0",1727258666738,0.3608,63463.0,63462.0,0.1706949]
["bitfinex-derivatives","BTCF0:USTF0",1727258666933,0.001,63463.0,63462.0,1.2434149]
["bitfinex-derivatives","BTCF0:USTF0",1727258667640,0.3618,63471.0,63470.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727258667831,0.3618,63471.0,63470.0,0.298773]
["bitfinex-derivatives","BTCF0:USTF0",1727258668137,0.3608,63477.0,63476.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727258668350,0.3608,63477.0,63476.0,0.298765]
["bitfinex-derivatives","BTCF0:USTF0",1727258668530,0.3608,63477.0,63476.0,0.46726238]
["bitfinex-derivatives","BTCF0:USTF0",1727258668731,0.3608,63486.0,63484.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727258669135,0.47256,63485.0,63468.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258669327,0.001,63477.0,63475.0,0.298766]
["bitfinex-derivatives","BTCF0:USTF0",1727258669737,0.001,63477.0,63476.0,0.17015338]
["bitfinex-derivatives","BTCF0:USTF0",1727258670048,0.3608,63484.0,63478.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727258670341,0.3608,63482.0,63478.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727258670533,0.3608,63482.0,63479.0,0.16411838]
["bitfinex-derivatives","BTCF0:USTF0",1727258670732,0.3608,63482.0,63478.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727258670936,0.3608,63482.0,63479.0,0.16411838]
["bitfinex-derivatives","BTCF0:USTF0",1727258671237,0.3608,63482.0,63454.0,0.29970904]
["bitfinex-derivatives","BTCF0:USTF0",1727258671238,0.4726,63481.0,63456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258671438,0.9608,63482.0,63456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258671439,0.3608,63467.0,63456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258671637,0.3608,63467.0,63460.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727258672032,0.3608,63467.0,63459.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258672033,0.3608,63467.0,63461.0,0.17294566]
["bitfinex-derivatives","BTCF0:USTF0",1727258672441,0.3608,63467.0,63460.0,0.1714418]
["bitfinex-derivatives","BTCF0:USTF0",1727258672745,0.3608,63467.0,63456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258672932,0.3608,63467.0,63457.0,0.1714418]
["bitfinex-derivatives","BTCF0:USTF0",1727258673132,0.3608,63467.0,63456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258673332,0.3618,63467.0,63456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258673541,0.3618,63467.0,63457.0,0.17424288]
["bitfinex-derivatives","BTCF0:USTF0",1727258674540,0.3628,63467.0,63458.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258674734,0.3628,63467.0,63464.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258675133,0.3618,63467.0,63458.0,0.39663367]
["bitfinex-derivatives","BTCF0:USTF0",1727258675342,0.3628,63467.0,63458.0,0.39663367]
["bitfinex-derivatives","BTCF0:USTF0",1727258675645,0.3628,63467.0,63465.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258676031,0.3628,63467.0,63466.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1727258676236,0.3628,63467.0,63459.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258676638,0.3618,63467.0,63460.0,0.17711524]
["bitfinex-derivatives","BTCF0:USTF0",1727258676831,0.3628,63467.0,63460.0,0.17711524]
["bitfinex-derivatives","BTCF0:USTF0",1727258677533,0.3628,63467.0,63459.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258677534,0.3618,63467.0,63459.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258677739,0.3628,63467.0,63459.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258678049,0.3628,63467.0,63460.0,0.18105133]
["bitfinex-derivatives","BTCF0:USTF0",1727258678247,0.3618,63467.0,63462.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727258678539,0.3628,63467.0,63463.0,0.16612164]
["bitfinex-derivatives","BTCF0:USTF0",1727258679045,0.3628,63467.0,63461.0,0.16612164]
["bitfinex-derivatives","BTCF0:USTF0",1727258679245,0.3628,63467.0,63459.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258679431,0.3628,63467.0,63456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258679432,0.3618,63467.0,63456.0,0.43959]
["bitfinex-derivatives","BTCF0:USTF0",1727258679638,0.3628,63467.0,63460.0,0.16408655]
["bitfinex-derivatives","BTCF0:USTF0",1727258679837,0.3628,63467.0,63457.0,0.24287555]
["bitfinex-derivatives","BTCF0:USTF0",1727258680043,0.3628,63467.0,63458.0,0.38408655]
["bitfinex-derivatives","BTCF0:USTF0",1727258680344,0.3628,63467.0,63458.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258680535,0.3608,63461.0,63453.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727258680740,0.3608,63455.0,63453.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727258681144,0.4728,63454.0,63453.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727258681452,0.551593,63454.0,63453.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727258681753,1.151593,63454.0,63453.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727258682448,0.078797,63451.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727258682654,0.078797,63451.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258682655,0.3608,63447.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258682834,0.3608,63447.0,63442.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727258683239,0.3608,63447.0,63436.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258683447,0.439602,63447.0,63436.0,0.298814]
["bitfinex-derivatives","BTCF0:USTF0",1727258684234,0.3608,63440.0,63436.0,0.298814]
["bitfinex-derivatives","BTCF0:USTF0",1727258684638,0.3608,63440.0,63436.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258684944,0.3608,63440.0,63430.0,0.30118681]
["bitfinex-derivatives","BTCF0:USTF0",1727258685135,0.3608,63434.0,63430.0,0.30118681]
["bitfinex-derivatives","BTCF0:USTF0",1727258686341,0.3628,63440.0,63430.0,0.30118681]
["bitfinex-derivatives","BTCF0:USTF0",1727258686342,0.3628,63440.0,63432.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727258686542,0.3608,63434.0,63432.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727258686949,0.3608,63434.0,63433.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258687133,0.44161,63440.0,63433.0,0.39107366]
["bitfinex-derivatives","BTCF0:USTF0",1727258687134,0.3628,63440.0,63433.0,0.39107366]
["bitfinex-derivatives","BTCF0:USTF0",1727258687336,0.3628,63440.0,63439.0,0.298811]
["bitfinex-derivatives","BTCF0:USTF0",1727258687543,0.002,63440.0,63439.0,0.298811]
["bitfinex-derivatives","BTCF0:USTF0",1727258687737,0.002,63440.0,63439.0,0.46640272]
["bitfinex-derivatives","BTCF0:USTF0",1727258687933,0.001,63440.0,63439.0,0.46640272]
["bitfinex-derivatives","BTCF0:USTF0",1727258688446,0.3608,63448.0,63442.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727258688746,0.001,63440.0,63439.0,0.298811]
["bitfinex-derivatives","BTCF0:USTF0",1727258689046,0.0037,63459.0,63444.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727258689253,0.3608,63464.0,63458.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258689439,0.3608,63464.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727258689440,0.3608,63464.0,63463.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258689636,0.3608,63464.0,63463.0,0.298782]
["bitfinex-derivatives","BTCF0:USTF0",1727258689840,0.3608,63464.0,63463.0,0.24469519]
["bitfinex-derivatives","BTCF0:USTF0",1727258690440,0.3608,63464.0,63454.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258690741,0.3608,63464.0,63460.0,0.16597517]
["bitfinex-derivatives","BTCF0:USTF0",1727258690941,0.3608,63464.0,63463.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727258691339,0.3618,63464.0,63463.0,0.25555778]
["bitfinex-derivatives","BTCF0:USTF0",1727258691545,0.3608,63474.0,63463.0,1.24949578]
["bitfinex-derivatives","BTCF0:USTF0",1727258691757,0.078776,63468.0,63463.0,0.22357503]
["bitfinex-derivatives","BTCF0:USTF0",1727258691945,0.439579,63465.0,63463.0,0.17677578]
["bitfinex-derivatives","BTCF0:USTF0",1727258692343,0.001,63464.0,63452.0,0.04679925]
["bitfinex-derivatives","BTCF0:USTF0",1727258692547,0.078788,63458.0,63454.0,0.04679925]
["bitfinex-derivatives","BTCF0:USTF0",1727258692851,0.3608,63455.0,63454.0,0.17444543]
["bitfinex-derivatives","BTCF0:USTF0",1727258693051,0.3608,63455.0,63452.0,0.06237564]
["bitfinex-derivatives","BTCF0:USTF0",1727258693450,0.078793,63454.0,63452.0,0.21354404]
["bitfinex-derivatives","BTCF0:USTF0",1727258693649,0.078793,63454.0,63450.0,0.04937605]
["bitfinex-derivatives","BTCF0:USTF0",1727258693955,0.72456,63455.0,63453.0,0.16653167]
["bitfinex-derivatives","BTCF0:USTF0",1727258694153,0.7226,63455.0,63452.0,0.38653167]
["bitfinex-derivatives","BTCF0:USTF0",1727258694449,0.7226,63455.0,63452.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258694636,0.7226,63455.0,63453.0,0.1748906]
["bitfinex-derivatives","BTCF0:USTF0",1727258694841,0.001,63454.0,63453.0,0.1748906]
["bitfinex-derivatives","BTCF0:USTF0",1727258695051,0.001,63454.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727258695452,0.72448001,63455.0,63454.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727258695641,0.7226,63455.0,63454.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727258695846,0.7226,63455.0,63454.0,0.24697988]
["bitfinex-derivatives","BTCF0:USTF0",1727258696443,0.3618,63455.0,63454.0,0.24697988]
["bitfinex-derivatives","BTCF0:USTF0",1727258696649,0.3618,63455.0,63454.0,0.29399225]
["bitfinex-derivatives","BTCF0:USTF0",1727258696846,0.3628,63455.0,63454.0,0.24697988]
["bitfinex-derivatives","BTCF0:USTF0",1727258697049,0.3628,63455.0,63454.0,0.29399891]
["bitfinex-derivatives","BTCF0:USTF0",1727258697249,0.3618,63455.0,63454.0,0.24697988]
["bitfinex-derivatives","BTCF0:USTF0",1727258698054,0.3628,63455.0,63454.0,0.22621299]
["bitfinex-derivatives","BTCF0:USTF0",1727258698249,0.3628,63455.0,63454.0,0.17918688]
["bitfinex-derivatives","BTCF0:USTF0",1727258699954,0.3628,63455.0,63454.0,0.25797988]
["bitfinex-derivatives","BTCF0:USTF0",1727258700452,0.3628,63455.0,63454.0,0.30500599]
["bitfinex-derivatives","BTCF0:USTF0",1727258700654,0.3628,63455.0,63454.0,0.25797988]
["bitfinex-derivatives","BTCF0:USTF0",1727258700852,0.36268001,63465.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727258701053,0.3608,63465.0,63464.0,0.29878]
["bitfinex-derivatives","BTCF0:USTF0",1727258701261,0.3608,63465.0,63464.0,0.47582629]
["bitfinex-derivatives","BTCF0:USTF0",1727258701448,0.3608,63465.0,63464.0,0.25582629]
["bitfinex-derivatives","BTCF0:USTF0",1727258701957,0.3608,63465.0,63464.0,0.52388974]
["bitfinex-derivatives","BTCF0:USTF0",1727258702154,0.0037,63477.0,63464.0,1.91034629]
["bitfinex-derivatives","BTCF0:USTF0",1727258702355,0.3608,63481.0,63478.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727258702654,0.3608,63481.0,63479.0,0.17541244]
["bitfinex-derivatives","BTCF0:USTF0",1727258703058,0.3608,63481.0,63477.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727258703360,0.3608,63481.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727258703543,0.3608,63481.0,63480.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727258703745,0.3608,63481.0,63480.0,0.26034672]
["bitfinex-derivatives","BTCF0:USTF0",1727258703945,0.3608,63481.0,63480.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727258704352,0.3608,63481.0,63480.0,0.26034672]
["bitfinex-derivatives","BTCF0:USTF0",1727258705361,0.078762,63479.0,63472.0,0.06275127]
["bitfinex-derivatives","BTCF0:USTF0",1727258705562,0.078773,63470.0,63469.0,0.06275127]
["bitfinex-derivatives","BTCF0:USTF0",1727258705878,0.078773,63470.0,63467.0,0.17904147]
["bitfinex-derivatives","BTCF0:USTF0",1727258705879,0.3608,63470.0,63467.0,0.17904147]
["bitfinex-derivatives","BTCF0:USTF0",1727258706059,0.3608,63470.0,63462.0,0.17904147]
["bitfinex-derivatives","BTCF0:USTF0",1727258706060,0.22,63468.0,63462.0,0.17904147]
["bitfinex-derivatives","BTCF0:USTF0",1727258706253,0.5808,63463.0,63459.0,0.17904147]
["bitfinex-derivatives","BTCF0:USTF0",1727258706456,0.5808,63463.0,63451.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727258706457,0.078786,63460.0,63451.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727258706763,0.3608,63456.0,63452.0,0.17515138]
["bitfinex-derivatives","BTCF0:USTF0",1727258706961,0.3608,63456.0,63451.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727258707170,0.3608,63456.0,63452.0,0.17515138]
["bitfinex-derivatives","BTCF0:USTF0",1727258707660,0.078794,63453.0,63452.0,0.17515138]
["bitfinex-derivatives","BTCF0:USTF0",1727258707961,0.078794,63453.0,63449.0,1.3483]
["bitfinex-derivatives","BTCF0:USTF0",1727258707962,0.078798,63450.0,63449.0,1.3483]
["bitfinex-derivatives","BTCF0:USTF0",1727258708265,0.439598,63450.0,63449.0,1.3475]
["bitfinex-derivatives","BTCF0:USTF0",1727258708459,0.912398,63450.0,63449.0,1.3475]
["bitfinex-derivatives","BTCF0:USTF0",1727258709163,0.913398,63450.0,63449.0,1.3575]
["bitfinex-derivatives","BTCF0:USTF0",1727258710056,0.440598,63450.0,63449.0,1.3575]
["bitfinex-derivatives","BTCF0:USTF0",1727258710255,0.3618,63450.0,63449.0,1.3575]
["bitfinex-derivatives","BTCF0:USTF0",1727258710960,0.39412,63484.0,63449.0,1.3575]
["bitfinex-derivatives","BTCF0:USTF0",1727258710961,0.0037,63471.0,63450.0,0.47276]
["bitfinex-derivatives","BTCF0:USTF0",1727258711164,0.0037,63471.0,63449.0,3.65747761]
["bitfinex-derivatives","BTCF0:USTF0",1727258711165,0.0037,63480.0,63476.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727258711364,0.5808,63489.0,63470.0,0.42350747]
["bitfinex-derivatives","BTCF0:USTF0",1727258711668,0.5808,63489.0,63477.0,0.16576524]
["bitfinex-derivatives","BTCF0:USTF0",1727258711855,0.5808,63489.0,63472.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727258712055,0.5808,63489.0,63473.0,0.16576524]
["bitfinex-derivatives","BTCF0:USTF0",1727258712253,0.3608,63489.0,63478.0,0.52656524]
["bitfinex-derivatives","BTCF0:USTF0",1727258712759,0.3608,63489.0,63476.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727258713069,0.3608,63489.0,63479.0,0.18175457]
["bitfinex-derivatives","BTCF0:USTF0",1727258713254,0.3608,63489.0,63477.0,0.18175457]
["bitfinex-derivatives","BTCF0:USTF0",1727258713460,0.3608,63489.0,63477.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727258713661,0.3608,63489.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727258714167,0.3608,63489.0,63480.0,0.24704326]
["bitfinex-derivatives","BTCF0:USTF0",1727258714370,0.3608,63489.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258714674,0.3608,63489.0,63483.0,0.439557]
["bitfinex-derivatives","BTCF0:USTF0",1727258715063,0.3608,63484.0,63479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727258715458,0.47256,63483.0,63479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727258715864,0.4726,63482.0,63479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727258716166,0.34,63480.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258716368,0.3608,63475.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258716965,0.3608,63469.0,63462.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727258717361,0.3608,63469.0,63462.0,0.2508923]
["bitfinex-derivatives","BTCF0:USTF0",1727258717557,0.3608,63469.0,63468.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727258717978,1.43348,63469.0,63468.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727258718155,0.3608,63475.0,63468.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727258718362,0.3608,63475.0,63470.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727258718759,0.3608,63475.0,63471.0,0.25633674]
["bitfinex-derivatives","BTCF0:USTF0",1727258719169,0.3608,63475.0,63471.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727258719471,0.3608,63475.0,63472.0,0.25324886]
["bitfinex-derivatives","BTCF0:USTF0",1727258719673,0.3608,63475.0,63473.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727258719858,0.3608,63475.0,63472.0,0.17447886]
["bitfinex-derivatives","BTCF0:USTF0",1727258719859,0.3608,63488.0,63472.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727258720063,0.3608,63488.0,63474.0,0.17447886]
["bitfinex-derivatives","BTCF0:USTF0",1727258720274,0.3608,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727258721674,0.3678,63488.0,63487.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727258722475,0.011,63488.0,63487.0,0.25476836]
["bitfinex-derivatives","BTCF0:USTF0",1727258723279,0.011,63488.0,63482.0,0.06270747]
["bitfinex-derivatives","BTCF0:USTF0",1727258723280,0.078762,63479.0,63478.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727258723574,0.76802102,63479.0,63452.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727258723772,0.76802102,63479.0,63455.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727258723773,0.07762191,63459.0,63455.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727258723970,0.07762191,63458.0,63452.0,0.16870044]
["bitfinex-derivatives","BTCF0:USTF0",1727258724179,0.07762191,63457.0,63456.0,0.16870044]
["bitfinex-derivatives","BTCF0:USTF0",1727258724362,0.07762191,63457.0,63451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258724363,0.07762191,63457.0,63454.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727258724677,0.07762191,63457.0,63455.0,0.17037173]
["bitfinex-derivatives","BTCF0:USTF0",1727258724976,0.07762191,63459.0,63455.0,0.17037173]
["bitfinex-derivatives","BTCF0:USTF0",1727258725173,0.07762191,63459.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258725582,0.07762191,63459.0,63458.0,0.17709266]
["bitfinex-derivatives","BTCF0:USTF0",1727258727377,0.07762191,63459.0,63458.0,0.26988066]
["bitfinex-derivatives","BTCF0:USTF0",1727258728478,0.07762191,63459.0,63458.0,0.28388066]
["bitfinex-derivatives","BTCF0:USTF0",1727258728974,0.09314629,63463.0,63458.0,0.28388066]
["bitfinex-derivatives","BTCF0:USTF0",1727258728975,0.09314629,63463.0,63462.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727258729481,0.09314629,63463.0,63462.0,0.24999515]
["bitfinex-derivatives","BTCF0:USTF0",1727258729676,0.09314629,63463.0,63462.0,1.32271515]
["bitfinex-derivatives","BTCF0:USTF0",1727258730078,0.10867067,63471.0,63462.0,1.24393215]
["bitfinex-derivatives","BTCF0:USTF0",1727258730376,0.10867067,63471.0,63470.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727258730766,0.363,63478.0,63470.0,0.17974122]
["bitfinex-derivatives","BTCF0:USTF0",1727258730967,0.078757,63484.0,63470.0,0.17974122]
["bitfinex-derivatives","BTCF0:USTF0",1727258731174,0.078757,63484.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258731175,0.439554,63485.0,63474.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727258731571,0.439554,63485.0,63475.0,0.16503912]
["bitfinex-derivatives","BTCF0:USTF0",1727258732580,0.439554,63485.0,63475.0,0.24380512]
["bitfinex-derivatives","BTCF0:USTF0",1727258732881,0.078756,63484.0,63471.0,0.17284677]
["bitfinex-derivatives","BTCF0:USTF0",1727258733089,0.36304001,63485.0,63475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727258733379,0.3608,63491.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258733684,0.078751,63489.0,63484.0,0.16494597]
["bitfinex-derivatives","BTCF0:USTF0",1727258733873,0.3608,63491.0,63484.0,0.16494597]
["bitfinex-derivatives","BTCF0:USTF0",1727258734880,0.3608,63485.0,63484.0,0.16494597]
["bitfinex-derivatives","BTCF0:USTF0",1727258735266,0.439554,63485.0,63484.0,0.16494597]
["bitfinex-derivatives","BTCF0:USTF0",1727258737082,0.078761,63480.0,63478.0,0.1660495]
["bitfinex-derivatives","BTCF0:USTF0",1727258737282,0.07876,63481.0,63475.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727258737580,0.3608,63485.0,63475.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727258737581,0.3608,63478.0,63475.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727258737772,0.078762,63480.0,63476.0,0.17910128]
["bitfinex-derivatives","BTCF0:USTF0",1727258738387,0.02553437,63479.0,63476.0,0.25786628]
["bitfinex-derivatives","BTCF0:USTF0",1727258738784,0.02553437,63479.0,63476.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727258739086,0.02553437,63479.0,63477.0,0.11496358]
["bitfinex-derivatives","BTCF0:USTF0",1727258739087,0.52656205,63478.0,63477.0,0.11496358]
["bitfinex-derivatives","BTCF0:USTF0",1727258739270,0.63092162,63478.0,63477.0,0.11496358]
["bitfinex-derivatives","BTCF0:USTF0",1727258739473,0.078766,63476.0,63472.0,0.17773228]
["bitfinex-derivatives","BTCF0:USTF0",1727258739682,0.19136728,63475.0,63472.0,0.17773228]
["bitfinex-derivatives","BTCF0:USTF0",1727258739880,0.19136728,63475.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258739881,0.08262575,63474.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258740077,0.16139575,63473.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258740283,0.16139575,63472.0,63471.0,0.18213516]
["bitfinex-derivatives","BTCF0:USTF0",1727258740483,0.08262575,63472.0,63471.0,0.18213516]
["bitfinex-derivatives","BTCF0:USTF0",1727258741084,0.16139575,63472.0,63471.0,0.18213516]
["bitfinex-derivatives","BTCF0:USTF0",1727258741284,0.10430437,63472.0,63471.0,0.18213516]
["bitfinex-derivatives","BTCF0:USTF0",1727258742089,0.10530437,63472.0,63471.0,0.19313516]
["bitfinex-derivatives","BTCF0:USTF0",1727258742288,0.08234586,63472.0,63471.0,0.19313516]
["bitfinex-derivatives","BTCF0:USTF0",1727258742589,0.08254299,63472.0,63471.0,1.34454716]
["bitfinex-derivatives","BTCF0:USTF0",1727258742785,0.02653492,63472.0,63471.0,1.39194716]
["bitfinex-derivatives","BTCF0:USTF0",1727258742984,0.08251375,63472.0,63471.0,0.75654716]
["bitfinex-derivatives","BTCF0:USTF0",1727258743184,0.08251375,63472.0,63471.0,1.35654716]
["bitfinex-derivatives","BTCF0:USTF0",1727258743385,0.08251375,63472.0,63471.0,0.28390716]
["bitfinex-derivatives","BTCF0:USTF0",1727258743683,0.08251375,63472.0,63471.0,0.75654716]
["bitfinex-derivatives","BTCF0:USTF0",1727258744083,0.02653492,63472.0,63471.0,1.35654716]
["bitfinex-derivatives","BTCF0:USTF0",1727258744285,0.02653492,63472.0,63471.0,1.61194716]
["bitfinex-derivatives","BTCF0:USTF0",1727258744784,0.02653492,63472.0,63471.0,1.35654716]
["bitfinex-derivatives","BTCF0:USTF0",1727258745087,0.10874153,63482.0,63481.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727258745290,0.05636062,63482.0,63481.0,0.439559]
["bitfinex-derivatives","BTCF0:USTF0",1727258745478,0.078746,63492.0,63488.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727258745879,0.078746,63492.0,63489.0,0.17615218]
["bitfinex-derivatives","BTCF0:USTF0",1727258746483,0.04667978,63494.0,63489.0,0.17615218]
["bitfinex-derivatives","BTCF0:USTF0",1727258746676,0.3668,63491.0,63489.0,0.17615218]
["bitfinex-derivatives","BTCF0:USTF0",1727258746979,0.3668,63491.0,63488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727258747174,0.3728,63491.0,63489.0,0.18222783]
["bitfinex-derivatives","BTCF0:USTF0",1727258748389,0.3738,63491.0,63489.0,0.18322783]
["bitfinex-derivatives","BTCF0:USTF0",1727258748893,0.3608,63491.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727258749093,0.3608,63491.0,63490.0,1.151268]
["bitfinex-derivatives","BTCF0:USTF0",1727258749094,0.3718,63491.0,63490.0,1.151268]
["bitfinex-derivatives","BTCF0:USTF0",1727258749283,0.3718,63491.0,63490.0,0.76174848]
["bitfinex-derivatives","BTCF0:USTF0",1727258749478,0.3718,63491.0,63490.0,1.36174848]
["bitfinex-derivatives","BTCF0:USTF0",1727258749679,0.3718,63491.0,63490.0,0.17648048]
["bitfinex-derivatives","BTCF0:USTF0",1727258750190,0.3728,63491.0,63490.0,0.17648048]
["bitfinex-derivatives","BTCF0:USTF0",1727258750784,0.012,63491.0,63490.0,0.17648048]
["bitfinex-derivatives","BTCF0:USTF0",1727258750988,0.012,63491.0,63490.0,0.61602848]
["bitfinex-derivatives","BTCF0:USTF0",1727258751185,0.04667978,63508.0,63490.0,1.60980048]
["bitfinex-derivatives","BTCF0:USTF0",1727258751386,0.36292001,63510.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258751689,0.3608,63510.0,63497.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727258751906,0.3608,63510.0,63498.0,0.170285]
["bitfinex-derivatives","BTCF0:USTF0",1727258752083,0.3608,63510.0,63502.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258752283,0.001,63508.0,63498.0,0.170285]
["bitfinex-derivatives","BTCF0:USTF0",1727258752487,0.3608,63502.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258752693,0.3608,63502.0,63500.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727258752994,0.07873,63505.0,63501.0,0.17576347]
["bitfinex-derivatives","BTCF0:USTF0",1727258753201,0.3608,63504.0,63501.0,0.17576347]
["bitfinex-derivatives","BTCF0:USTF0",1727258753494,0.3608,63504.0,63500.0,0.17576347]
["bitfinex-derivatives","BTCF0:USTF0",1727258753681,0.3608,63504.0,63498.0,0.20770421]
["bitfinex-derivatives","BTCF0:USTF0",1727258753887,0.3608,63504.0,63501.0,0.17970421]
["bitfinex-derivatives","BTCF0:USTF0",1727258754287,0.3608,63504.0,63499.0,0.17970421]
["bitfinex-derivatives","BTCF0:USTF0",1727258754592,0.3608,63504.0,63502.0,0.1709574]
["bitfinex-derivatives","BTCF0:USTF0",1727258754891,0.3608,63504.0,63498.0,0.106738]
["bitfinex-derivatives","BTCF0:USTF0",1727258755096,0.3608,63504.0,63498.0,0.092738]
["bitfinex-derivatives","BTCF0:USTF0",1727258755291,0.3608,63504.0,63503.0,0.1709574]
["bitfinex-derivatives","BTCF0:USTF0",1727258755489,0.3608,63504.0,63501.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727258755792,0.3608,63504.0,63503.0,0.17943429]
["bitfinex-derivatives","BTCF0:USTF0",1727258756189,0.3608,63504.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727258756389,0.3608,63504.0,63503.0,0.25816629]
["bitfinex-derivatives","BTCF0:USTF0",1727258756695,0.3608,63508.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727258756997,0.3608,63508.0,63505.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727258757292,0.3608,63508.0,63506.0,0.18222897]
["bitfinex-derivatives","BTCF0:USTF0",1727258758990,0.3608,63508.0,63506.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727258758991,0.078727,63507.0,63506.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727258759192,0.3608,63508.0,63506.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727258759499,0.3608,63508.0,63507.0,0.17640803]
["bitfinex-derivatives","BTCF0:USTF0",1727258759795,0.3608,63508.0,63506.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727258759996,0.3608,63508.0,63506.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727258760295,0.3608,63508.0,63507.0,0.17724368]
["bitfinex-derivatives","BTCF0:USTF0",1727258760501,0.58478245,63508.0,63504.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258760700,0.3608,63508.0,63507.0,0.25820744]
["bitfinex-derivatives","BTCF0:USTF0",1727258760887,0.51871253,63508.0,63507.0,0.25820744]
["bitfinex-derivatives","BTCF0:USTF0",1727258761085,0.51871253,63508.0,63483.0,0.01414779]
["bitfinex-derivatives","BTCF0:USTF0",1727258761086,0.4724,63507.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258761292,0.13998217,63496.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258761496,0.0825384,63495.0,63494.0,0.16848044]
["bitfinex-derivatives","BTCF0:USTF0",1727258761696,0.14873106,63495.0,63494.0,0.298743]
["bitfinex-derivatives","BTCF0:USTF0",1727258761895,0.14873106,63495.0,63494.0,1.371223]
["bitfinex-derivatives","BTCF0:USTF0",1727258762099,0.14873106,63495.0,63494.0,1.55015027]
["bitfinex-derivatives","BTCF0:USTF0",1727258762598,0.14873106,63495.0,63482.0,0.298757]
["bitfinex-derivatives","BTCF0:USTF0",1727258762599,0.81841041,63495.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258762897,0.50070445,63476.0,63464.0,1.34986355]
["bitfinex-derivatives","BTCF0:USTF0",1727258763090,0.50070445,63469.0,63464.0,1.34986355]
["bitfinex-derivatives","BTCF0:USTF0",1727258763293,0.50070445,63469.0,63465.0,0.17265662]
["bitfinex-derivatives","BTCF0:USTF0",1727258763294,0.36128886,63468.0,63465.0,0.17265662]
["bitfinex-derivatives","BTCF0:USTF0",1727258763494,0.14873106,63467.0,63465.0,0.17265662]
["bitfinex-derivatives","BTCF0:USTF0",1727258763686,0.0765384,63466.0,63465.0,0.17265662]
["bitfinex-derivatives","BTCF0:USTF0",1727258764099,0.14529035,63466.0,63465.0,0.17265662]
["bitfinex-derivatives","BTCF0:USTF0",1727258764295,0.13685849,63466.0,63465.0,0.17265662]
["bitfinex-derivatives","BTCF0:USTF0",1727258764604,0.21301996,63466.0,63465.0,0.17265662]
["bitfinex-derivatives","BTCF0:USTF0",1727258764792,0.02553986,63466.0,63465.0,0.17265662]
["bitfinex-derivatives","BTCF0:USTF0",1727258765196,0.15429799,63466.0,63465.0,0.17265662]
["bitfinex-derivatives","BTCF0:USTF0",1727258765499,0.16452149,63466.0,63465.0,0.17265662]
["bitfinex-derivatives","BTCF0:USTF0",1727258765697,0.16552149,63466.0,63465.0,0.17265662]
["bitfinex-derivatives","BTCF0:USTF0",1727258766290,0.16652149,63466.0,63465.0,0.17265662]
["bitfinex-derivatives","BTCF0:USTF0",1727258768504,0.080778,63466.0,63465.0,0.17265662]
["bitfinex-derivatives","BTCF0:USTF0",1727258770204,0.002,63466.0,63465.0,1.32411562]
["bitfinex-derivatives","BTCF0:USTF0",1727258770405,0.002,63466.0,63465.0,1.68491562]
["bitfinex-derivatives","BTCF0:USTF0",1727258771302,0.3608,63480.0,63465.0,1.60613662]
["bitfinex-derivatives","BTCF0:USTF0",1727258771610,0.3608,63480.0,63479.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258771800,0.078753,63486.0,63479.0,0.298762]
["bitfinex-derivatives","BTCF0:USTF0",1727258772000,0.078753,63486.0,63485.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258772310,0.078751,63488.0,63485.0,0.3863551]
["bitfinex-derivatives","BTCF0:USTF0",1727258772899,0.3608,63491.0,63485.0,0.3863551]
["bitfinex-derivatives","BTCF0:USTF0",1727258772900,0.439547,63491.0,63485.0,0.3863551]
["bitfinex-derivatives","BTCF0:USTF0",1727258773100,0.439547,63491.0,63490.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258773612,0.439547,63491.0,63490.0,0.38471152]
["bitfinex-derivatives","BTCF0:USTF0",1727258773798,0.3608,63491.0,63490.0,0.38471152]
["bitfinex-derivatives","BTCF0:USTF0",1727258774605,0.3608,63497.0,63490.0,0.38471152]
["bitfinex-derivatives","BTCF0:USTF0",1727258774915,0.3608,63497.0,63496.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258775206,0.40242001,63507.0,63496.0,0.47648635]
["bitfinex-derivatives","BTCF0:USTF0",1727258775207,0.07873,63505.0,63496.0,0.47648635]
["bitfinex-derivatives","BTCF0:USTF0",1727258775401,0.4003,63507.0,63496.0,0.47648635]
["bitfinex-derivatives","BTCF0:USTF0",1727258775402,0.3608,63501.0,63496.0,0.47648635]
["bitfinex-derivatives","BTCF0:USTF0",1727258775802,0.078732,63503.0,63496.0,0.47648635]
["bitfinex-derivatives","BTCF0:USTF0",1727258776103,0.3608,63512.0,63501.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258776303,0.078729,63506.0,63501.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258776512,0.04654073,63518.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258776513,0.06203338,63523.0,63505.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258776697,0.08086301,63527.0,63522.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258776896,0.439507,63523.0,63518.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258777101,0.439507,63523.0,63515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258777102,0.5808,63524.0,63515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258777313,0.078712,63519.0,63516.0,0.17105744]
["bitfinex-derivatives","BTCF0:USTF0",1727258777501,0.078712,63519.0,63509.0,0.00236125]
["bitfinex-derivatives","BTCF0:USTF0",1727258777702,0.078712,63519.0,63510.0,0.16468561]
["bitfinex-derivatives","BTCF0:USTF0",1727258777906,0.078712,63519.0,63509.0,0.00236125]
["bitfinex-derivatives","BTCF0:USTF0",1727258777907,0.0432,63523.0,63511.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258778104,0.3608,63518.0,63511.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258778306,0.3608,63518.0,63512.0,0.16468561]
["bitfinex-derivatives","BTCF0:USTF0",1727258779007,0.121908,63523.0,63512.0,0.16468561]
["bitfinex-derivatives","BTCF0:USTF0",1727258779215,0.3608,63517.0,63512.0,0.16468561]
["bitfinex-derivatives","BTCF0:USTF0",1727258779604,0.3608,63517.0,63512.0,0.24640661]
["bitfinex-derivatives","BTCF0:USTF0",1727258779915,0.3608,63517.0,63511.0,0.32720661]
["bitfinex-derivatives","BTCF0:USTF0",1727258780102,0.3608,63517.0,63513.0,0.16989899]
["bitfinex-derivatives","BTCF0:USTF0",1727258780511,0.3608,63517.0,63511.0,0.32720661]
["bitfinex-derivatives","BTCF0:USTF0",1727258780707,0.3608,63517.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727258781006,0.3608,63517.0,63516.0,0.24362895]
["bitfinex-derivatives","BTCF0:USTF0",1727258781206,0.078748,63490.0,63483.0,0.02658557]
["bitfinex-derivatives","BTCF0:USTF0",1727258781410,0.078768,63474.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258781600,0.078749,63489.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258781601,0.3608,63467.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258781799,0.3608,63473.0,63466.0,0.17851213]
["bitfinex-derivatives","BTCF0:USTF0",1727258782002,0.3608,63467.0,63464.0,0.17851213]
["bitfinex-derivatives","BTCF0:USTF0",1727258782204,0.3608,63467.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258782404,0.3608,63467.0,63466.0,0.17851213]
["bitfinex-derivatives","BTCF0:USTF0",1727258782610,0.3608,63467.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258782915,0.3618,63467.0,63466.0,0.16540198]
["bitfinex-derivatives","BTCF0:USTF0",1727258783310,0.3618,63467.0,63463.0,0.16540198]
["bitfinex-derivatives","BTCF0:USTF0",1727258783507,0.3618,63467.0,63466.0,0.16540198]
["bitfinex-derivatives","BTCF0:USTF0",1727258784017,0.3618,63467.0,63463.0,0.17719377]
["bitfinex-derivatives","BTCF0:USTF0",1727258784215,0.3618,63467.0,63462.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258784413,0.3618,63467.0,63463.0,0.17719377]
["bitfinex-derivatives","BTCF0:USTF0",1727258784718,0.3618,63467.0,63466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727258784719,0.3628,63467.0,63466.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727258785013,0.002,63467.0,63466.0,0.53839616]
["bitfinex-derivatives","BTCF0:USTF0",1727258785419,0.001,63467.0,63466.0,0.53439616]
["bitfinex-derivatives","BTCF0:USTF0",1727258785715,0.002,63467.0,63466.0,0.53439616]
["bitfinex-derivatives","BTCF0:USTF0",1727258786406,0.002,63467.0,63466.0,0.53539616]
["bitfinex-derivatives","BTCF0:USTF0",1727258787208,0.002,63467.0,63466.0,0.17459616]
["bitfinex-derivatives","BTCF0:USTF0",1727258788602,0.002,63467.0,63466.0,0.53539616]
["bitfinex-derivatives","BTCF0:USTF0",1727258789916,0.04654073,63479.0,63466.0,1.01743257]
["bitfinex-derivatives","BTCF0:USTF0",1727258790219,0.04654073,63481.0,63478.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727258790410,0.078757,63483.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258790613,0.3608,63479.0,63473.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258790809,0.078763,63479.0,63473.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258791020,0.078763,63479.0,63474.0,0.17582792]
["bitfinex-derivatives","BTCF0:USTF0",1727258791213,0.080763,63479.0,63474.0,0.17582792]
["bitfinex-derivatives","BTCF0:USTF0",1727258791420,0.002,63479.0,63474.0,0.17582792]
["bitfinex-derivatives","BTCF0:USTF0",1727258791919,0.001,63479.0,63474.0,0.17582792]
["bitfinex-derivatives","BTCF0:USTF0",1727258792110,0.002,63479.0,63474.0,0.17582792]
["bitfinex-derivatives","BTCF0:USTF0",1727258792905,0.002,63479.0,63478.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258793314,0.002,63479.0,63478.0,0.39141321]
["bitfinex-derivatives","BTCF0:USTF0",1727258793914,0.001,63479.0,63478.0,0.39141321]
["bitfinex-derivatives","BTCF0:USTF0",1727258794135,0.001,63479.0,63478.0,0.47017621]
["bitfinex-derivatives","BTCF0:USTF0",1727258794136,0.002,63479.0,63478.0,0.47017621]
["bitfinex-derivatives","BTCF0:USTF0",1727258794711,0.001,63479.0,63478.0,0.47017621]
["bitfinex-derivatives","BTCF0:USTF0",1727258795025,0.3608,63484.0,63478.0,0.47217621]
["bitfinex-derivatives","BTCF0:USTF0",1727258795212,0.3608,63484.0,63479.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727258795522,0.3608,63484.0,63480.0,0.24762498]
["bitfinex-derivatives","BTCF0:USTF0",1727258795818,0.3608,63484.0,63480.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727258796224,0.3608,63484.0,63481.0,0.17192992]
["bitfinex-derivatives","BTCF0:USTF0",1727258796721,0.3608,63484.0,63481.0,0.25068892]
["bitfinex-derivatives","BTCF0:USTF0",1727258797218,0.3608,63484.0,63481.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727258797419,0.3608,63484.0,63479.0,0.17546796]
["bitfinex-derivatives","BTCF0:USTF0",1727258797420,0.3608,63484.0,63482.0,0.17546796]
["bitfinex-derivatives","BTCF0:USTF0",1727258797613,0.3608,63484.0,63483.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727258797814,0.3608,63484.0,63480.0,0.17283452]
["bitfinex-derivatives","BTCF0:USTF0",1727258798025,0.3608,63484.0,63483.0,0.17283452]
["bitfinex-derivatives","BTCF0:USTF0",1727258798316,0.3608,63484.0,63480.0,0.17283452]
["bitfinex-derivatives","BTCF0:USTF0",1727258798317,0.3618,63484.0,63481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727258798508,0.3628,63484.0,63481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727258798713,0.3628,63484.0,63483.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727258798925,0.3618,63484.0,63483.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727258799110,0.3618,63484.0,63483.0,0.24626444]
["bitfinex-derivatives","BTCF0:USTF0",1727258799317,0.3618,63484.0,63483.0,0.46626444]
["bitfinex-derivatives","BTCF0:USTF0",1727258800624,0.3608,63484.0,63483.0,0.47026444]
["bitfinex-derivatives","BTCF0:USTF0",1727258800815,0.3618,63484.0,63483.0,0.47026444]
["bitfinex-derivatives","BTCF0:USTF0",1727258801326,0.3618,63484.0,63483.0,0.46626444]
["bitfinex-derivatives","BTCF0:USTF0",1727258801516,0.3628,63484.0,63483.0,0.47026444]
["bitfinex-derivatives","BTCF0:USTF0",1727258803718,0.002,63484.0,63483.0,0.83106444]
["bitfinex-derivatives","BTCF0:USTF0",1727258803919,0.0037,63494.0,63493.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727258804122,0.3608,63500.0,63493.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727258804333,0.3608,63500.0,63493.0,0.25579336]
["bitfinex-derivatives","BTCF0:USTF0",1727258805034,0.008,63494.0,63493.0,0.25579336]
["bitfinex-derivatives","BTCF0:USTF0",1727258805424,0.008,63494.0,63493.0,0.17704936]
["bitfinex-derivatives","BTCF0:USTF0",1727258805726,0.008,63494.0,63491.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258805727,0.004,63494.0,63492.0,0.25923673]
["bitfinex-derivatives","BTCF0:USTF0",1727258806129,0.082743,63494.0,63491.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258806337,0.086743,63494.0,63493.0,0.18049073]
["bitfinex-derivatives","BTCF0:USTF0",1727258806723,0.082743,63494.0,63491.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258807126,0.082743,63494.0,63492.0,0.17838477]
["bitfinex-derivatives","BTCF0:USTF0",1727258807838,0.078744,63493.0,63492.0,0.17838477]
["bitfinex-derivatives","BTCF0:USTF0",1727258809035,0.080744,63493.0,63492.0,0.17838477]
["bitfinex-derivatives","BTCF0:USTF0",1727258810533,0.159488,63493.0,63492.0,0.17838477]
["bitfinex-derivatives","BTCF0:USTF0",1727258810737,0.162488,63493.0,63492.0,0.17838477]
["bitfinex-derivatives","BTCF0:USTF0",1727258811340,0.523288,63493.0,63492.0,0.17838477]
["bitfinex-derivatives","BTCF0:USTF0",1727258812942,0.078747,63491.0,63490.0,0.32510084]
["bitfinex-derivatives","BTCF0:USTF0",1727258813144,0.078747,63491.0,63490.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727258813338,0.078747,63491.0,63490.0,0.32510084]
["bitfinex-derivatives","BTCF0:USTF0",1727258813536,0.078747,63491.0,63490.0,0.2463121]
["bitfinex-derivatives","BTCF0:USTF0",1727258813537,0.22303183,63491.0,63490.0,0.2463121]
["bitfinex-derivatives","BTCF0:USTF0",1727258813845,0.30177883,63491.0,63490.0,0.17510084]
["bitfinex-derivatives","BTCF0:USTF0",1727258814035,0.38152459,63491.0,63490.0,0.17510084]
["bitfinex-derivatives","BTCF0:USTF0",1727258814232,0.078754,63485.0,63484.0,0.31744486]
["bitfinex-derivatives","BTCF0:USTF0",1727258814433,0.5485352,63485.0,63484.0,0.31744486]
["bitfinex-derivatives","BTCF0:USTF0",1727258814632,0.62901766,63485.0,63484.0,0.228756]
["bitfinex-derivatives","BTCF0:USTF0",1727258814834,0.62808838,63485.0,63484.0,0.39315]
["bitfinex-derivatives","BTCF0:USTF0",1727258815039,0.51910718,63485.0,63484.0,0.39315]
["bitfinex-derivatives","BTCF0:USTF0",1727258815231,0.18853438,63485.0,63484.0,0.39315]
["bitfinex-derivatives","BTCF0:USTF0",1727258815437,0.001,63491.0,63488.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727258815438,0.12454994,63489.0,63488.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727258815730,0.18886556,63489.0,63488.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727258815936,0.18886556,63489.0,63488.0,0.33126151]
["bitfinex-derivatives","BTCF0:USTF0",1727258816249,0.07984437,63489.0,63488.0,0.33126151]
["bitfinex-derivatives","BTCF0:USTF0",1727258816440,0.14300249,63489.0,63488.0,0.41001251]
["bitfinex-derivatives","BTCF0:USTF0",1727258816748,0.12454994,63492.0,63488.0,0.41001251]
["bitfinex-derivatives","BTCF0:USTF0",1727258816749,0.10904354,63492.0,63488.0,0.41001251]
["bitfinex-derivatives","BTCF0:USTF0",1727258816946,0.00212001,63499.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258817133,0.13990445,63507.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258817134,0.12454994,63503.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727258817441,0.08085001,63505.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727258817442,0.06387772,63502.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727258817747,0.06018271,63502.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727258817931,0.12454994,63505.0,63504.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727258818135,0.06006635,63505.0,63504.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727258818440,0.06006635,63506.0,63504.0,0.18117092]
["bitfinex-derivatives","BTCF0:USTF0",1727258818644,0.51624938,63515.0,63504.0,0.18117092]
["bitfinex-derivatives","BTCF0:USTF0",1727258818645,0.3608,63517.0,63505.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727258818944,0.12454994,63520.0,63518.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727258819136,0.12454994,63522.0,63518.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727258819338,0.12454994,63525.0,63519.0,0.17588218]
["bitfinex-derivatives","BTCF0:USTF0",1727258819746,0.12454994,63528.0,63524.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727258819942,0.00212001,63533.0,63524.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727258819943,0.20324994,63529.0,63524.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727258820240,0.20324994,63529.0,63525.0,0.17745071]
["bitfinex-derivatives","BTCF0:USTF0",1727258820241,0.12454994,63528.0,63525.0,0.17745071]
["bitfinex-derivatives","BTCF0:USTF0",1727258820449,0.3608,63526.0,63525.0,0.17745071]
["bitfinex-derivatives","BTCF0:USTF0",1727258820647,0.3608,63527.0,63525.0,0.17745071]
["bitfinex-derivatives","BTCF0:USTF0",1727258820843,0.37467245,63534.0,63525.0,0.17745071]
["bitfinex-derivatives","BTCF0:USTF0",1727258821145,0.078703,63526.0,63518.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727258821344,0.078703,63526.0,63524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727258821746,0.078703,63526.0,63525.0,0.17537895]
["bitfinex-derivatives","BTCF0:USTF0",1727258822047,0.3608,63528.0,63525.0,0.17537895]
["bitfinex-derivatives","BTCF0:USTF0",1727258822252,0.014,63529.0,63527.0,0.228702]
["bitfinex-derivatives","BTCF0:USTF0",1727258822543,0.014,63529.0,63527.0,0.298702]
["bitfinex-derivatives","BTCF0:USTF0",1727258822749,0.3608,63534.0,63528.0,0.17992662]
["bitfinex-derivatives","BTCF0:USTF0",1727258822948,0.3748,63534.0,63528.0,0.17992662]
["bitfinex-derivatives","BTCF0:USTF0",1727258823147,0.014,63534.0,63528.0,0.17992662]
["bitfinex-derivatives","BTCF0:USTF0",1727258824146,0.3608,63544.0,63528.0,0.17992662]
["bitfinex-derivatives","BTCF0:USTF0",1727258824147,0.0177425,63545.0,63533.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727258824341,0.3608,63558.0,63533.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727258824342,0.0037,63553.0,63544.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258824542,0.07867,63553.0,63549.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258824840,0.078665,63557.0,63549.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727258825046,0.3608,63560.0,63550.0,0.17293447]
["bitfinex-derivatives","BTCF0:USTF0",1727258825642,0.3608,63560.0,63555.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727258825838,0.3608,63560.0,63550.0,0.17293447]
["bitfinex-derivatives","BTCF0:USTF0",1727258826047,0.014,63557.0,63556.0,0.25076082]
["bitfinex-derivatives","BTCF0:USTF0",1727258826248,0.014,63557.0,63556.0,0.298666]
["bitfinex-derivatives","BTCF0:USTF0",1727258826452,0.3608,63560.0,63558.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727258826655,0.3608,63560.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727258826656,0.3748,63560.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727258826855,0.3748,63560.0,63559.0,0.25070556]
["bitfinex-derivatives","BTCF0:USTF0",1727258827051,0.3828,63560.0,63559.0,0.25070556]
["bitfinex-derivatives","BTCF0:USTF0",1727258828154,0.3828,63560.0,63559.0,0.17204256]
["bitfinex-derivatives","BTCF0:USTF0",1727258828652,0.3688,63560.0,63557.0,0.17293005]
["bitfinex-derivatives","BTCF0:USTF0",1727258828843,0.3688,63560.0,63556.0,0.298666]
["bitfinex-derivatives","BTCF0:USTF0",1727258829042,0.3688,63560.0,63559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727258829258,0.3828,63560.0,63559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727258829557,0.3828,63560.0,63559.0,0.18311115]
["bitfinex-derivatives","BTCF0:USTF0",1727258829851,0.3828,63560.0,63559.0,0.18211115]
["bitfinex-derivatives","BTCF0:USTF0",1727258829852,0.3748,63560.0,63559.0,0.18211115]
["bitfinex-derivatives","BTCF0:USTF0",1727258830044,0.461461,63560.0,63559.0,0.18211115]
["bitfinex-derivatives","BTCF0:USTF0",1727258830244,0.3828,63560.0,63557.0,0.17062241]
["bitfinex-derivatives","BTCF0:USTF0",1727258830447,0.461462,63560.0,63558.0,0.16962241]
["bitfinex-derivatives","BTCF0:USTF0",1727258830646,0.453462,63560.0,63556.0,0.298666]
["bitfinex-derivatives","BTCF0:USTF0",1727258830956,0.461462,63560.0,63559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727258831555,0.5231911,63560.0,63559.0,0.09131503]
["bitfinex-derivatives","BTCF0:USTF0",1727258831754,0.461462,63560.0,63559.0,0.16997803]
["bitfinex-derivatives","BTCF0:USTF0",1727258832052,0.3828,63560.0,63559.0,0.16997803]
["bitfinex-derivatives","BTCF0:USTF0",1727258832254,0.3748,63560.0,63559.0,0.16997803]
["bitfinex-derivatives","BTCF0:USTF0",1727258832457,0.3828,63560.0,63559.0,0.16997803]
["bitfinex-derivatives","BTCF0:USTF0",1727258832642,0.14694998,63560.0,63559.0,0.16997803]
["bitfinex-derivatives","BTCF0:USTF0",1727258832844,0.100661,63560.0,63559.0,0.09131503]
["bitfinex-derivatives","BTCF0:USTF0",1727258833052,1.172661,63560.0,63559.0,0.09131503]
["bitfinex-derivatives","BTCF0:USTF0",1727258833255,1.172661,63560.0,63558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727258833256,0.078663,63559.0,63558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727258833447,0.550663,63559.0,63558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727258833647,1.150663,63559.0,63558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727258834462,0.550663,63559.0,63558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727258834648,0.078671,63553.0,63550.0,0.298674]
["bitfinex-derivatives","BTCF0:USTF0",1727258834848,0.439471,63553.0,63550.0,0.298674]
["bitfinex-derivatives","BTCF0:USTF0",1727258835051,0.439471,63553.0,63551.0,0.18017033]
["bitfinex-derivatives","BTCF0:USTF0",1727258835254,0.078671,63552.0,63551.0,0.18017033]
["bitfinex-derivatives","BTCF0:USTF0",1727258835455,0.076171,63552.0,63551.0,0.18017033]
["bitfinex-derivatives","BTCF0:USTF0",1727258835652,0.28306746,63552.0,63551.0,0.00700243]
["bitfinex-derivatives","BTCF0:USTF0",1727258835957,0.43851684,63552.0,63551.0,0.00700243]
["bitfinex-derivatives","BTCF0:USTF0",1727258836255,0.28306746,63552.0,63551.0,0.00700243]
["bitfinex-derivatives","BTCF0:USTF0",1727258836443,0.28306746,63552.0,63545.0,0.106095]
["bitfinex-derivatives","BTCF0:USTF0",1727258836444,0.20689646,63552.0,63545.0,0.106095]
["bitfinex-derivatives","BTCF0:USTF0",1727258836756,0.439479,63546.0,63545.0,0.184775]
["bitfinex-derivatives","BTCF0:USTF0",1727258836945,0.64637546,63546.0,63545.0,0.184775]
["bitfinex-derivatives","BTCF0:USTF0",1727258837148,0.64637546,63546.0,63545.0,0.36029757]
["bitfinex-derivatives","BTCF0:USTF0",1727258838047,0.64637546,63546.0,63545.0,0.36129757]
["bitfinex-derivatives","BTCF0:USTF0",1727258839053,0.80063693,63546.0,63545.0,0.36129757]
["bitfinex-derivatives","BTCF0:USTF0",1727258839260,0.64637546,63546.0,63545.0,0.36129757]
["bitfinex-derivatives","BTCF0:USTF0",1727258840159,0.56769646,63546.0,63545.0,0.36129757]
["bitfinex-derivatives","BTCF0:USTF0",1727258840960,0.36137782,63546.0,63545.0,0.36129757]
["bitfinex-derivatives","BTCF0:USTF0",1727258841260,0.20689646,63546.0,63545.0,0.36129757]
["bitfinex-derivatives","BTCF0:USTF0",1727258841453,0.36137782,63546.0,63545.0,0.23535351]
["bitfinex-derivatives","BTCF0:USTF0",1727258841652,0.20689646,63546.0,63545.0,0.45535351]
["bitfinex-derivatives","BTCF0:USTF0",1727258841851,0.34599963,63546.0,63545.0,0.45535351]
["bitfinex-derivatives","BTCF0:USTF0",1727258842255,0.13804594,63546.0,63545.0,0.45535351]
["bitfinex-derivatives","BTCF0:USTF0",1727258843457,0.13804594,63546.0,63545.0,0.37664047]
["bitfinex-derivatives","BTCF0:USTF0",1727258843458,0.20152024,63546.0,63545.0,0.37664047]
["bitfinex-derivatives","BTCF0:USTF0",1727258843663,0.078671,63552.0,63550.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727258844064,0.3608,63556.0,63551.0,0.1765141]
["bitfinex-derivatives","BTCF0:USTF0",1727258844359,0.3608,63556.0,63555.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727258844759,0.3608,63556.0,63555.0,0.3265141]
["bitfinex-derivatives","BTCF0:USTF0",1727258845465,0.445466,63556.0,63555.0,0.3265141]
["bitfinex-derivatives","BTCF0:USTF0",1727258846067,0.439466,63556.0,63555.0,0.3265141]
["bitfinex-derivatives","BTCF0:USTF0",1727258846263,0.449466,63556.0,63555.0,0.3265141]
["bitfinex-derivatives","BTCF0:USTF0",1727258846454,0.458466,63556.0,63555.0,0.3275141]
["bitfinex-derivatives","BTCF0:USTF0",1727258846857,0.3798,63556.0,63555.0,0.4061821]
["bitfinex-derivatives","BTCF0:USTF0",1727258847058,0.019,63556.0,63555.0,0.4061821]
["bitfinex-derivatives","BTCF0:USTF0",1727258851556,0.019,63556.0,63555.0,0.45320267]
["bitfinex-derivatives","BTCF0:USTF0",1727258851757,0.019,63556.0,63555.0,0.4061821]
["bitfinex-derivatives","BTCF0:USTF0",1727258853264,0.019,63556.0,63555.0,0.46887619]
["bitfinex-derivatives","BTCF0:USTF0",1727258853662,0.019,63556.0,63555.0,0.4061821]
["bitfinex-derivatives","BTCF0:USTF0",1727258858773,0.019,63556.0,63555.0,0.50090874]
["bitfinex-derivatives","BTCF0:USTF0",1727258859666,0.019,63556.0,63555.0,0.61380543]
["bitfinex-derivatives","BTCF0:USTF0",1727258859863,0.019,63556.0,63555.0,0.66800543]
["bitfinex-derivatives","BTCF0:USTF0",1727258861065,0.019,63556.0,63555.0,0.74667343]
["bitfinex-derivatives","BTCF0:USTF0",1727258861578,0.019,63556.0,63555.0,0.84020757]
["bitfinex-derivatives","BTCF0:USTF0",1727258862076,0.01398373,63566.0,63565.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727258862274,0.3608,63567.0,63566.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727258862577,0.3608,63567.0,63566.0,0.24519499]
["bitfinex-derivatives","BTCF0:USTF0",1727258862767,0.48586655,63575.0,63574.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727258862768,0.36292001,63575.0,63574.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727258863080,0.01419046,63575.0,63574.0,0.33019368]
["bitfinex-derivatives","BTCF0:USTF0",1727258863377,0.3608,63579.0,63574.0,0.33019368]
["bitfinex-derivatives","BTCF0:USTF0",1727258863674,0.3608,63579.0,63578.0,0.228639]
["bitfinex-derivatives","BTCF0:USTF0",1727258864075,0.83264,63579.0,63578.0,0.228639]
["bitfinex-derivatives","BTCF0:USTF0",1727258865281,0.3608,63579.0,63578.0,0.39464639]
["bitfinex-derivatives","BTCF0:USTF0",1727258865682,0.40722355,63579.0,63578.0,0.39464639]
["bitfinex-derivatives","BTCF0:USTF0",1727258865872,0.3608,63579.0,63578.0,0.31600739]
["bitfinex-derivatives","BTCF0:USTF0",1727258866368,0.3608,63579.0,63578.0,0.31700739]
["bitfinex-derivatives","BTCF0:USTF0",1727258866673,0.3658,63579.0,63578.0,0.31800739]
["bitfinex-derivatives","BTCF0:USTF0",1727258867684,0.3658,63579.0,63578.0,0.38664639]
["bitfinex-derivatives","BTCF0:USTF0",1727258867977,0.005,63579.0,63578.0,0.38664639]
["bitfinex-derivatives","BTCF0:USTF0",1727258868279,0.3608,63586.0,63584.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727258868469,0.3608,63586.0,63584.0,0.218632]
["bitfinex-derivatives","BTCF0:USTF0",1727258868670,0.3608,63586.0,63585.0,0.32541728]
["bitfinex-derivatives","BTCF0:USTF0",1727258869067,0.3608,63586.0,63585.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727258869277,0.3608,63586.0,63585.0,0.31680008]
["bitfinex-derivatives","BTCF0:USTF0",1727258869470,0.439429,63586.0,63585.0,0.31680008]
["bitfinex-derivatives","BTCF0:USTF0",1727258869671,0.452429,63586.0,63585.0,0.31680008]
["bitfinex-derivatives","BTCF0:USTF0",1727258870174,0.439429,63586.0,63585.0,0.31780008]
["bitfinex-derivatives","BTCF0:USTF0",1727258870381,0.452429,63586.0,63585.0,0.31880008]
["bitfinex-derivatives","BTCF0:USTF0",1727258871881,1.002858,63586.0,63585.0,0.16880008]
["bitfinex-derivatives","BTCF0:USTF0",1727258872072,1.002858,63586.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258872268,1.06475607,63586.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258873579,1.002858,63586.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258874380,1.602858,63586.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258875575,1.681487,63586.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258876278,1.602858,63586.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258876682,1.681487,63586.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258876880,1.737687,63586.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258877082,1.681487,63586.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258877483,1.081487,63586.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258877673,1.681487,63586.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258880794,1.70698222,63586.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258882203,1.80044277,63586.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258882387,1.70698177,63586.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258884496,0.63518177,63586.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258885295,0.68341348,63586.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258885901,1.75521348,63586.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258887890,1.8635351,63586.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258888287,1.81117504,63586.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258888692,2.01437106,63586.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258888895,1.831487,63586.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258889998,1.74388617,63586.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258890301,1.74388608,63586.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258890497,1.74390948,63586.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258890691,1.681487,63586.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258891003,0.157268,63582.0,63581.0,0.04702245]
["bitfinex-derivatives","BTCF0:USTF0",1727258891509,0.078639,63578.0,63577.0,0.0626966]
["bitfinex-derivatives","BTCF0:USTF0",1727258892216,0.078639,63578.0,63577.0,0.1413366]
["bitfinex-derivatives","BTCF0:USTF0",1727258892403,0.078639,63578.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727258892707,0.078653,63567.0,63566.0,0.09427288]
["bitfinex-derivatives","BTCF0:USTF0",1727258892897,0.078653,63567.0,63566.0,0.15722534]
["bitfinex-derivatives","BTCF0:USTF0",1727258893093,0.078653,63567.0,63566.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727258893296,0.078653,63567.0,63564.0,0.13657134]
["bitfinex-derivatives","BTCF0:USTF0",1727258893297,0.078655,63565.0,63564.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727258893597,0.078655,63565.0,63564.0,0.12084488]
["bitfinex-derivatives","BTCF0:USTF0",1727258893598,0.15731,63565.0,63564.0,0.12084488]
["bitfinex-derivatives","BTCF0:USTF0",1727258894311,0.15731,63565.0,63564.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727258894798,0.15731,63565.0,63564.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727258895894,0.75831,63565.0,63564.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727258896093,1.38027,63565.0,63564.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727258897200,1.23027,63565.0,63564.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727258897395,0.079655,63565.0,63564.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727258898113,0.15831,63565.0,63564.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727258898409,0.079655,63565.0,63564.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727258900106,0.15831,63565.0,63564.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727258900407,0.079655,63565.0,63564.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727258900803,0.15831,63565.0,63564.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727258902004,0.079655,63565.0,63564.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727258902307,0.15831,63565.0,63564.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727258903809,1.59107,63565.0,63564.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727258907414,0.235992,63558.0,63557.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1727258907610,0.235992,63558.0,63552.0,0.10599518]
["bitfinex-derivatives","BTCF0:USTF0",1727258907611,0.15734,63553.0,63552.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1727258907912,0.157352,63548.0,63547.0,0.04709518]
["bitfinex-derivatives","BTCF0:USTF0",1727258908119,0.078677,63547.0,63546.0,0.04709518]
["bitfinex-derivatives","BTCF0:USTF0",1727258908412,0.078679,63546.0,63545.0,0.04709518]
["bitfinex-derivatives","BTCF0:USTF0",1727258909309,0.15736,63545.0,63544.0,0.10381194]
["bitfinex-derivatives","BTCF0:USTF0",1727258909510,0.51816,63545.0,63544.0,0.10381194]
["bitfinex-derivatives","BTCF0:USTF0",1727258910017,0.42548,63545.0,63544.0,0.25381194]
["bitfinex-derivatives","BTCF0:USTF0",1727258910213,0.42548,63545.0,63544.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1727258910513,0.157374,63539.0,63538.0,0.87215512]
["bitfinex-derivatives","BTCF0:USTF0",1727258910813,0.157374,63539.0,63519.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727258910814,0.064711,63521.0,63519.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1727258911024,0.3608,63520.0,63519.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1727258911207,0.064711,63521.0,63519.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1727258911704,0.3608,63520.0,63519.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1727258912306,0.3608,63520.0,63519.0,0.85982467]
["bitfinex-derivatives","BTCF0:USTF0",1727258913811,0.3648,63520.0,63519.0,0.85982467]
["bitfinex-derivatives","BTCF0:USTF0",1727258914610,0.3688,63520.0,63519.0,0.85982467]
["bitfinex-derivatives","BTCF0:USTF0",1727258915701,0.447511,63520.0,63519.0,0.85982467]
["bitfinex-derivatives","BTCF0:USTF0",1727258919418,0.447511,63520.0,63519.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1727258920016,0.447511,63520.0,63519.0,0.8637679]
["bitfinex-derivatives","BTCF0:USTF0",1727258923713,0.086711,63520.0,63519.0,0.8637679]
["bitfinex-derivatives","BTCF0:USTF0",1727258924526,0.086711,63520.0,63519.0,0.9424799]
["bitfinex-derivatives","BTCF0:USTF0",1727258924914,0.086711,63520.0,63519.0,0.8637679]
["bitfinex-derivatives","BTCF0:USTF0",1727258926212,0.086711,63520.0,63519.0,0.9424799]
["bitfinex-derivatives","BTCF0:USTF0",1727258927027,0.008,63520.0,63519.0,0.9424799]
["bitfinex-derivatives","BTCF0:USTF0",1727258927256,0.3608,63534.0,63532.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727258927424,0.3608,63534.0,63524.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727258927425,0.0022,63534.0,63533.0,0.228695]
["bitfinex-derivatives","BTCF0:USTF0",1727258927722,0.01373358,63535.0,63534.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727258927930,0.3608,63542.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727258928313,0.078689,63538.0,63536.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727258928715,0.37444007,63542.0,63538.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727258929623,0.078686,63540.0,63533.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727258930019,0.37444007,63542.0,63538.0,0.228689]
["bitfinex-derivatives","BTCF0:USTF0",1727258930324,0.078686,63540.0,63538.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727258930520,0.37744007,63542.0,63540.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727258930719,0.37744007,63542.0,63539.0,0.23097151]
["bitfinex-derivatives","BTCF0:USTF0",1727258930919,0.37744007,63542.0,63541.0,0.25015651]
["bitfinex-derivatives","BTCF0:USTF0",1727258931224,0.37744007,63542.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727258931422,0.37744007,63542.0,63541.0,0.24335903]
["bitfinex-derivatives","BTCF0:USTF0",1727258933023,0.45312407,63542.0,63541.0,0.16467403]
["bitfinex-derivatives","BTCF0:USTF0",1727258933223,0.45312407,63542.0,63541.0,0.16567403]
["bitfinex-derivatives","BTCF0:USTF0",1727258933432,0.45312407,63542.0,63541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727258933926,0.45312407,63542.0,63541.0,0.18254083]
["bitfinex-derivatives","BTCF0:USTF0",1727258934119,0.45312407,63542.0,63541.0,0.18554083]
["bitfinex-derivatives","BTCF0:USTF0",1727258934514,0.45412407,63542.0,63541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727258934714,0.078686,63540.0,63539.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727258937428,0.080686,63540.0,63539.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727258937831,0.078686,63540.0,63539.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727258938033,0.086686,63540.0,63539.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727258939228,0.086686,63540.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727258939229,0.07869,63537.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727258940619,0.07969,63537.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727258940825,0.07969,63537.0,63536.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1727258941127,0.08069,63537.0,63536.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1727258942732,0.07969,63537.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727258942935,0.08169,63537.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727258943340,0.08069,63537.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727258944029,0.002,63537.0,63536.0,0.25835432]
["bitfinex-derivatives","BTCF0:USTF0",1727258944228,0.36228,63542.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727258944428,0.3608,63542.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727258944631,0.3608,63542.0,63541.0,0.25476652]
["bitfinex-derivatives","BTCF0:USTF0",1727258944935,0.01368438,63544.0,63543.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727258945233,0.440912,63552.0,63543.0,0.31593079]
["bitfinex-derivatives","BTCF0:USTF0",1727258945536,0.3608,63552.0,63551.0,0.228673]
["bitfinex-derivatives","BTCF0:USTF0",1727258945733,0.439471,63552.0,63551.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727258946135,0.45327155,63552.0,63551.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727258946333,0.45427155,63552.0,63551.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727258946834,0.37560055,63552.0,63551.0,0.40292927]
["bitfinex-derivatives","BTCF0:USTF0",1727258947438,0.3618,63552.0,63551.0,0.40592927]
["bitfinex-derivatives","BTCF0:USTF0",1727258948435,0.3618,63552.0,63551.0,0.40492927]
["bitfinex-derivatives","BTCF0:USTF0",1727258948632,0.3608,63552.0,63551.0,0.40492927]
["bitfinex-derivatives","BTCF0:USTF0",1727258948936,0.3618,63552.0,63551.0,0.40492927]
["bitfinex-derivatives","BTCF0:USTF0",1727258949135,0.001,63552.0,63551.0,0.40492927]
["bitfinex-derivatives","BTCF0:USTF0",1727258949441,0.44102501,63557.0,63551.0,0.32625627]
["bitfinex-derivatives","BTCF0:USTF0",1727258949636,0.439465,63557.0,63551.0,0.32625627]
["bitfinex-derivatives","BTCF0:USTF0",1727258949840,0.078666,63556.0,63551.0,0.32425627]
["bitfinex-derivatives","BTCF0:USTF0",1727258950026,0.078671,63553.0,63551.0,0.40292827]
["bitfinex-derivatives","BTCF0:USTF0",1727258950230,0.440945,63557.0,63551.0,0.40292827]
["bitfinex-derivatives","BTCF0:USTF0",1727258950427,0.078671,63552.0,63551.0,0.40292827]
["bitfinex-derivatives","BTCF0:USTF0",1727258950633,0.078677,63547.0,63546.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727258951034,0.078677,63547.0,63546.0,0.23926744]
["bitfinex-derivatives","BTCF0:USTF0",1727258951743,0.078677,63547.0,63546.0,0.31794644]
["bitfinex-derivatives","BTCF0:USTF0",1727258952128,0.079677,63547.0,63546.0,0.31794644]
["bitfinex-derivatives","BTCF0:USTF0",1727258953930,0.078677,63547.0,63546.0,0.31794644]
["bitfinex-derivatives","BTCF0:USTF0",1727258955946,0.10418474,63547.0,63546.0,0.31794644]
["bitfinex-derivatives","BTCF0:USTF0",1727258956644,0.10418474,63547.0,63546.0,0.31894644]
["bitfinex-derivatives","BTCF0:USTF0",1727258957840,0.10418474,63547.0,63546.0,0.31994644]
["bitfinex-derivatives","BTCF0:USTF0",1727258958435,0.02550774,63547.0,63546.0,0.31994644]
["bitfinex-derivatives","BTCF0:USTF0",1727258958633,0.02550779,63547.0,63546.0,0.24126744]
["bitfinex-derivatives","BTCF0:USTF0",1727258959546,0.02550779,63547.0,63546.0,0.31994644]
["bitfinex-derivatives","BTCF0:USTF0",1727258959749,0.07351502,63549.0,63546.0,0.24126744]
["bitfinex-derivatives","BTCF0:USTF0",1727258959953,0.07351502,63548.0,63547.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727258960137,0.07351502,63548.0,63547.0,0.157354]
["bitfinex-derivatives","BTCF0:USTF0",1727258960348,0.10915758,63555.0,63547.0,0.16696635]
["bitfinex-derivatives","BTCF0:USTF0",1727258960640,0.10915758,63556.0,63551.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727258960847,0.10915758,63557.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727258961146,0.0556512,63557.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727258961346,0.078663,63559.0,63558.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727258961743,0.18782593,63562.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727258962050,0.078659,63562.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727258963652,0.10668115,63562.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727258963950,0.12068115,63562.0,63561.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727258965057,0.12068115,63562.0,63561.0,0.25387242]
["bitfinex-derivatives","BTCF0:USTF0",1727258966049,0.04202215,63562.0,63561.0,0.25387242]
["bitfinex-derivatives","BTCF0:USTF0",1727258966541,0.04202215,63562.0,63561.0,0.32037242]
["bitfinex-derivatives","BTCF0:USTF0",1727258966747,0.028,63562.0,63561.0,0.32037242]
["bitfinex-derivatives","BTCF0:USTF0",1727258969658,0.106659,63562.0,63561.0,0.32037242]
["bitfinex-derivatives","BTCF0:USTF0",1727258969955,0.106659,63562.0,63561.0,0.24171242]
["bitfinex-derivatives","BTCF0:USTF0",1727258970157,0.106659,63562.0,63561.0,0.25387242]
["bitfinex-derivatives","BTCF0:USTF0",1727258971153,0.15475183,63562.0,63561.0,0.25387242]
["bitfinex-derivatives","BTCF0:USTF0",1727258973852,0.26391876,63562.0,63561.0,0.25387242]
["bitfinex-derivatives","BTCF0:USTF0",1727258974362,0.21054135,63562.0,63561.0,0.25387242]
["bitfinex-derivatives","BTCF0:USTF0",1727258974556,0.15473207,63562.0,63561.0,0.25387242]
["bitfinex-derivatives","BTCF0:USTF0",1727258975057,0.07607307,63562.0,63561.0,0.48253242]
["bitfinex-derivatives","BTCF0:USTF0",1727258975360,0.10157406,63562.0,63561.0,0.48253242]
["bitfinex-derivatives","BTCF0:USTF0",1727258975660,0.10157406,63562.0,63561.0,0.62829242]
["bitfinex-derivatives","BTCF0:USTF0",1727258977165,0.08757406,63562.0,63561.0,0.55163242]
["bitfinex-derivatives","BTCF0:USTF0",1727258977359,0.08757406,63562.0,63561.0,1.03167242]
["bitfinex-derivatives","BTCF0:USTF0",1727258977360,0.07357406,63562.0,63561.0,1.03167242]
["bitfinex-derivatives","BTCF0:USTF0",1727258977558,0.078655,63565.0,63564.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727258977760,0.26163697,63565.0,63564.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727258977959,0.26163697,63565.0,63564.0,0.25418858]
["bitfinex-derivatives","BTCF0:USTF0",1727258978158,0.078651,63569.0,63567.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727258978360,0.078651,63568.0,63567.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727258978764,0.078651,63568.0,63567.0,0.26015998]
["bitfinex-derivatives","BTCF0:USTF0",1727258978964,0.078646,63573.0,63571.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727258979165,0.15,63576.0,63571.0,0.705447]
["bitfinex-derivatives","BTCF0:USTF0",1727258979360,0.16349198,63576.0,63571.0,0.705447]
["bitfinex-derivatives","BTCF0:USTF0",1727258980163,0.01349198,63576.0,63571.0,0.705447]
["bitfinex-derivatives","BTCF0:USTF0",1727258980470,0.157294,63572.0,63571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258980970,0.078647,63572.0,63571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727258982068,0.078649,63570.0,63569.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727258982569,0.078649,63570.0,63569.0,0.25702339]
["bitfinex-derivatives","BTCF0:USTF0",1727258983162,0.084649,63570.0,63569.0,0.25702339]
["bitfinex-derivatives","BTCF0:USTF0",1727258985164,0.006,63570.0,63569.0,0.25702339]
["bitfinex-derivatives","BTCF0:USTF0",1727258985468,0.01965595,63570.0,63569.0,0.25702339]
["bitfinex-derivatives","BTCF0:USTF0",1727258985676,0.012,63570.0,63569.0,0.25802339]
["bitfinex-derivatives","BTCF0:USTF0",1727258987570,0.090649,63570.0,63569.0,0.25802339]
["bitfinex-derivatives","BTCF0:USTF0",1727258989557,0.13745619,63570.0,63569.0,0.25802339]
["bitfinex-derivatives","BTCF0:USTF0",1727258990363,0.090649,63570.0,63569.0,0.25802339]
["bitfinex-derivatives","BTCF0:USTF0",1727258993170,0.22050644,63570.0,63569.0,0.25802339]
["bitfinex-derivatives","BTCF0:USTF0",1727258993473,0.22051198,63570.0,63569.0,0.25802339]
["bitfinex-derivatives","BTCF0:USTF0",1727258994270,0.58131198,63570.0,63569.0,0.25802339]
["bitfinex-derivatives","BTCF0:USTF0",1727258994467,0.70510812,63570.0,63569.0,0.25802339]
["bitfinex-derivatives","BTCF0:USTF0",1727258994667,1.81052998,63570.0,63569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727258994857,1.87507043,63570.0,63569.0,0.00039142]
["bitfinex-derivatives","BTCF0:USTF0",1727258995057,3.52955179,63570.0,63569.0,0.00039142]
["bitfinex-derivatives","BTCF0:USTF0",1727258995262,2.77507043,63570.0,63569.0,0.00039142]
["bitfinex-derivatives","BTCF0:USTF0",1727258995462,2.93129103,63570.0,63569.0,0.00039142]
["bitfinex-derivatives","BTCF0:USTF0",1727258995875,1.43129103,63570.0,63569.0,0.00039142]
["bitfinex-derivatives","BTCF0:USTF0",1727258997971,0.95937103,63570.0,63569.0,0.00039142]
["bitfinex-derivatives","BTCF0:USTF0",1727258998270,0.95998708,63570.0,63569.0,0.00039142]
["bitfinex-derivatives","BTCF0:USTF0",1727258998574,0.80376648,63570.0,63569.0,0.00039142]
["bitfinex-derivatives","BTCF0:USTF0",1727259000761,0.72511748,63570.0,63569.0,0.00039142]
["bitfinex-derivatives","BTCF0:USTF0",1727259001280,0.72511748,63570.0,63569.0,0.15039142]
["bitfinex-derivatives","BTCF0:USTF0",1727259001281,0.51392464,63570.0,63569.0,0.15039142]
["bitfinex-derivatives","BTCF0:USTF0",1727259001476,0.451449,63570.0,63569.0,0.00039142]
["bitfinex-derivatives","BTCF0:USTF0",1727259002164,0.601449,63570.0,63569.0,0.00039142]
["bitfinex-derivatives","BTCF0:USTF0",1727259002371,1.68843209,63570.0,63558.0,0.06272945]
["bitfinex-derivatives","BTCF0:USTF0",1727259002676,1.68843209,63570.0,63541.0,0.4689161]
["bitfinex-derivatives","BTCF0:USTF0",1727259002677,0.078673,63551.0,63550.0,0.06272945]
["bitfinex-derivatives","BTCF0:USTF0",1727259002873,0.078673,63551.0,63547.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727259002874,0.5108,63551.0,63548.0,0.06272945]
["bitfinex-derivatives","BTCF0:USTF0",1727259003171,0.5108,63551.0,63547.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727259003172,0.078676,63548.0,63547.0,0.12852945]
["bitfinex-derivatives","BTCF0:USTF0",1727259003577,0.078676,63548.0,63547.0,0.37999787]
["bitfinex-derivatives","BTCF0:USTF0",1727259004273,0.078676,63548.0,63547.0,0.31726842]
["bitfinex-derivatives","BTCF0:USTF0",1727259005168,0.078676,63548.0,63547.0,0.17279142]
["bitfinex-derivatives","BTCF0:USTF0",1727259005374,0.078679,63546.0,63545.0,0.06272945]
["bitfinex-derivatives","BTCF0:USTF0",1727259005771,0.078679,63546.0,63545.0,0.3149051]
["bitfinex-derivatives","BTCF0:USTF0",1727259005976,0.078679,63546.0,63545.0,0.25217565]
["bitfinex-derivatives","BTCF0:USTF0",1727259006574,0.079679,63546.0,63545.0,0.25617565]
["bitfinex-derivatives","BTCF0:USTF0",1727259007168,0.080679,63546.0,63545.0,0.26817565]
["bitfinex-derivatives","BTCF0:USTF0",1727259008978,0.002,63546.0,63545.0,0.26817565]
["bitfinex-derivatives","BTCF0:USTF0",1727259012779,0.04684601,63559.0,63546.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727259012982,0.078667,63556.0,63555.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727259013181,0.078667,63556.0,63555.0,0.146065]
["bitfinex-derivatives","BTCF0:USTF0",1727259013476,0.157334,63556.0,63555.0,0.17117842]
["bitfinex-derivatives","BTCF0:USTF0",1727259013686,0.078667,63556.0,63555.0,0.17117842]
["bitfinex-derivatives","BTCF0:USTF0",1727259013867,0.078668,63555.0,63554.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727259014275,0.3608,63564.0,63554.0,0.17117842]
["bitfinex-derivatives","BTCF0:USTF0",1727259014574,0.078662,63560.0,63559.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727259015176,0.078662,63560.0,63558.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1727259015177,0.45313279,63564.0,63563.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727259015382,0.07866,63561.0,63560.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727259016874,0.07866,63561.0,63560.0,0.081661]
["bitfinex-derivatives","BTCF0:USTF0",1727259017878,0.07866,63561.0,63560.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1727259018272,0.157321,63561.0,63560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727259019585,0.20416701,63561.0,63560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727259019780,0.157321,63561.0,63560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727259020788,0.20416701,63561.0,63560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727259021085,0.07866,63561.0,63560.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1727259021289,0.157321,63561.0,63560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727259022387,0.20416701,63561.0,63560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727259023478,0.157321,63561.0,63560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727259024083,0.12550501,63563.0,63560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727259024276,0.078659,63563.0,63560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727259024480,0.078659,63563.0,63562.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727259025291,0.42125977,63564.0,63563.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727259025492,0.37447579,63564.0,63563.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727259026192,0.45313179,63564.0,63563.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727259026688,0.04678398,63568.0,63563.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727259026889,0.439448,63571.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727259027194,0.439448,63571.0,63570.0,0.39914412]
["bitfinex-derivatives","BTCF0:USTF0",1727259027195,0.3608,63571.0,63570.0,0.39914412]
["bitfinex-derivatives","BTCF0:USTF0",1727259027886,0.04678398,63574.0,63570.0,0.32049512]
["bitfinex-derivatives","BTCF0:USTF0",1727259028289,0.12542798,63575.0,63570.0,0.32049512]
["bitfinex-derivatives","BTCF0:USTF0",1727259028491,0.13919984,63575.0,63570.0,0.32049512]
["bitfinex-derivatives","BTCF0:USTF0",1727259028992,0.09241586,63575.0,63570.0,0.32049512]
["bitfinex-derivatives","BTCF0:USTF0",1727259029193,0.09241586,63575.0,63573.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727259029385,0.007,63574.0,63573.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727259029890,0.007,63574.0,63573.0,0.256985]
["bitfinex-derivatives","BTCF0:USTF0",1727259030193,0.09941586,63575.0,63573.0,0.256985]
["bitfinex-derivatives","BTCF0:USTF0",1727259030495,0.01,63574.0,63573.0,0.257985]
["bitfinex-derivatives","BTCF0:USTF0",1727259031489,0.088644,63574.0,63573.0,0.17929484]
["bitfinex-derivatives","BTCF0:USTF0",1727259032195,0.22122866,63574.0,63573.0,0.25793984]
["bitfinex-derivatives","BTCF0:USTF0",1727259032403,0.23122866,63574.0,63573.0,0.25893984]
["bitfinex-derivatives","BTCF0:USTF0",1727259033295,0.15258466,63574.0,63573.0,0.25893984]
["bitfinex-derivatives","BTCF0:USTF0",1727259033488,0.09505118,63574.0,63573.0,0.25893984]
["bitfinex-derivatives","BTCF0:USTF0",1727259033894,0.12904912,63574.0,63573.0,0.25893984]
["bitfinex-derivatives","BTCF0:USTF0",1727259034097,0.2041003,63574.0,63573.0,0.25893984]
["bitfinex-derivatives","BTCF0:USTF0",1727259034289,0.09436484,63574.0,63573.0,0.25893984]
["bitfinex-derivatives","BTCF0:USTF0",1727259034999,0.09436484,63574.0,63573.0,0.69838484]
["bitfinex-derivatives","BTCF0:USTF0",1727259035000,0.04549724,63574.0,63573.0,0.69838484]
["bitfinex-derivatives","BTCF0:USTF0",1727259035885,0.11346911,63574.0,63573.0,0.69838484]
["bitfinex-derivatives","BTCF0:USTF0",1727259036190,0.13896635,63574.0,63573.0,0.69838484]
["bitfinex-derivatives","BTCF0:USTF0",1727259036397,0.13896635,63574.0,63573.0,0.61973984]
["bitfinex-derivatives","BTCF0:USTF0",1727259037396,0.04549724,63574.0,63573.0,0.61973984]
["bitfinex-derivatives","BTCF0:USTF0",1727259038401,0.02,63574.0,63573.0,0.61973984]
["bitfinex-derivatives","BTCF0:USTF0",1727259038697,0.02,63574.0,63573.0,0.66679084]
["bitfinex-derivatives","BTCF0:USTF0",1727259039293,0.02,63574.0,63573.0,0.61973984]
["bitfinex-derivatives","BTCF0:USTF0",1727259040213,0.02,63574.0,63573.0,0.66673099]
["bitfinex-derivatives","BTCF0:USTF0",1727259040712,0.02,63574.0,63573.0,0.61973984]
["bitfinex-derivatives","BTCF0:USTF0",1727259040913,0.02,63574.0,63573.0,0.66673042]
["bitfinex-derivatives","BTCF0:USTF0",1727259042213,0.02,63574.0,63573.0,0.61973984]
["bitfinex-derivatives","BTCF0:USTF0",1727259043204,0.02,63574.0,63573.0,0.69838484]
["bitfinex-derivatives","BTCF0:USTF0",1727259043404,0.02,63574.0,63573.0,0.61973984]
["bitfinex-derivatives","BTCF0:USTF0",1727259043606,0.02,63574.0,63573.0,0.69838484]
["bitfinex-derivatives","BTCF0:USTF0",1727259045217,0.0037,63588.0,63573.0,0.61973984]
["bitfinex-derivatives","BTCF0:USTF0",1727259045416,0.3608,63590.0,63587.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727259045610,0.3608,63590.0,63589.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727259046315,0.07485414,63590.0,63581.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1727259046613,0.10904912,63593.0,63592.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727259046813,0.07507217,63593.0,63592.0,0.218622]
["bitfinex-derivatives","BTCF0:USTF0",1727259047015,0.02549014,63593.0,63592.0,0.31429361]
["bitfinex-derivatives","BTCF0:USTF0",1727259047209,0.3608,63596.0,63592.0,0.31429361]
["bitfinex-derivatives","BTCF0:USTF0",1727259047210,0.09343994,63594.0,63593.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727259047410,0.09343994,63595.0,63594.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727259047610,0.1189286,63595.0,63594.0,0.25055525]
["bitfinex-derivatives","BTCF0:USTF0",1727259047917,0.1189286,63595.0,63594.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727259048119,0.02548866,63595.0,63594.0,0.25055525]
["bitfinex-derivatives","BTCF0:USTF0",1727259048416,0.3608,63596.0,63595.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727259048620,0.38628833,63596.0,63595.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727259048819,0.46490533,63596.0,63595.0,0.24218711]
["bitfinex-derivatives","BTCF0:USTF0",1727259049024,0.55827154,63596.0,63595.0,0.24218711]
["bitfinex-derivatives","BTCF0:USTF0",1727259049216,0.46490533,63596.0,63595.0,0.24218711]
["bitfinex-derivatives","BTCF0:USTF0",1727259049418,0.10410533,63596.0,63595.0,0.24218711]
["bitfinex-derivatives","BTCF0:USTF0",1727259049725,0.46490533,63596.0,63595.0,0.16456911]
["bitfinex-derivatives","BTCF0:USTF0",1727259049913,0.59553438,63596.0,63595.0,0.16556911]
["bitfinex-derivatives","BTCF0:USTF0",1727259050113,0.72643438,63596.0,63595.0,0.16556911]
["bitfinex-derivatives","BTCF0:USTF0",1727259050312,0.72643438,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259050524,0.8354835,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259050819,0.72643438,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259052421,0.8354835,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259052721,0.7830784,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259052928,0.78285668,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259053311,0.651934,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259055024,0.587034,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259055417,0.508417,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259055724,0.081617,63596.0,63595.0,0.26311266]
["bitfinex-derivatives","BTCF0:USTF0",1727259057224,0.003,63596.0,63595.0,0.26311266]
["bitfinex-derivatives","BTCF0:USTF0",1727259057521,0.081617,63596.0,63595.0,0.26311266]
["bitfinex-derivatives","BTCF0:USTF0",1727259058428,0.003,63596.0,63595.0,0.26311266]
["bitfinex-derivatives","BTCF0:USTF0",1727259059121,0.003,63596.0,63595.0,0.33541266]
["bitfinex-derivatives","BTCF0:USTF0",1727259059522,0.003,63596.0,63595.0,0.47511266]
["bitfinex-derivatives","BTCF0:USTF0",1727259060428,0.003,63596.0,63595.0,0.5220985]
["bitfinex-derivatives","BTCF0:USTF0",1727259060730,0.003,63596.0,63595.0,0.4544985]
["bitfinex-derivatives","BTCF0:USTF0",1727259061323,0.0284881,63596.0,63595.0,0.40751266]
["bitfinex-derivatives","BTCF0:USTF0",1727259061526,0.13496318,63596.0,63595.0,0.40751266]
["bitfinex-derivatives","BTCF0:USTF0",1727259063729,0.13496318,63596.0,63595.0,0.10583523]
["bitfinex-derivatives","BTCF0:USTF0",1727259063730,0.23499224,63596.0,63595.0,0.10583523]
["bitfinex-derivatives","BTCF0:USTF0",1727259064024,0.23499224,63596.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727259064025,0.078618,63595.0,63590.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727259064325,0.21895221,63591.0,63590.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727259064528,0.21895221,63591.0,63587.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727259064529,0.078628,63588.0,63587.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727259064823,0.18510308,63588.0,63587.0,0.26068269]
["bitfinex-derivatives","BTCF0:USTF0",1727259065030,0.21059118,63588.0,63587.0,0.26068269]
["bitfinex-derivatives","BTCF0:USTF0",1727259066420,0.33533443,63588.0,63587.0,0.26068269]
["bitfinex-derivatives","BTCF0:USTF0",1727259066624,0.34333443,63588.0,63587.0,0.26168269]
["bitfinex-derivatives","BTCF0:USTF0",1727259067020,0.21859118,63588.0,63587.0,0.26168269]
["bitfinex-derivatives","BTCF0:USTF0",1727259067218,0.34333443,63588.0,63587.0,0.26168269]
["bitfinex-derivatives","BTCF0:USTF0",1727259067429,0.13996318,63588.0,63587.0,0.26168269]
["bitfinex-derivatives","BTCF0:USTF0",1727259067729,0.14596318,63588.0,63587.0,0.26268269]
["bitfinex-derivatives","BTCF0:USTF0",1727259067927,0.14596318,63588.0,63587.0,0.40268269]
["bitfinex-derivatives","BTCF0:USTF0",1727259068325,0.014,63588.0,63587.0,0.46533048]
["bitfinex-derivatives","BTCF0:USTF0",1727259068639,0.014,63588.0,63587.0,0.40268269]
["bitfinex-derivatives","BTCF0:USTF0",1727259069521,0.014,63588.0,63587.0,0.41268269]
["bitfinex-derivatives","BTCF0:USTF0",1727259069721,0.014,63588.0,63587.0,0.47544013]
["bitfinex-derivatives","BTCF0:USTF0",1727259070532,0.014,63588.0,63587.0,0.41268269]
["bitfinex-derivatives","BTCF0:USTF0",1727259070718,0.014,63588.0,63587.0,0.14339729]
["bitfinex-derivatives","BTCF0:USTF0",1727259070923,0.092627,63588.0,63587.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1727259071224,0.092627,63588.0,63587.0,0.14339729]
["bitfinex-derivatives","BTCF0:USTF0",1727259073219,0.092627,63588.0,63587.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1727259073426,0.092627,63588.0,63587.0,0.40796779]
["bitfinex-derivatives","BTCF0:USTF0",1727259078335,0.092627,63588.0,63587.0,0.39796779]
["bitfinex-derivatives","BTCF0:USTF0",1727259079225,0.014,63588.0,63587.0,0.39796779]
["bitfinex-derivatives","BTCF0:USTF0",1727259079536,0.014,63588.0,63587.0,0.47653913]
["bitfinex-derivatives","BTCF0:USTF0",1727259079735,0.014,63588.0,63587.0,0.5704245]
["bitfinex-derivatives","BTCF0:USTF0",1727259080230,0.014,63588.0,63587.0,0.49185316]
["bitfinex-derivatives","BTCF0:USTF0",1727259080433,0.014,63588.0,63587.0,0.47651899]
["bitfinex-derivatives","BTCF0:USTF0",1727259080635,0.014,63588.0,63587.0,0.39796779]
["bitfinex-derivatives","BTCF0:USTF0",1727259081527,0.014,63588.0,63587.0,1.46637499]
["bitfinex-derivatives","BTCF0:USTF0",1727259081727,0.014,63588.0,63587.0,1.40303854]
["bitfinex-derivatives","BTCF0:USTF0",1727259083130,0.014,63588.0,63587.0,2.00303854]
["bitfinex-derivatives","BTCF0:USTF0",1727259083435,0.014,63588.0,63587.0,1.90919579]
["bitfinex-derivatives","BTCF0:USTF0",1727259083634,0.014,63588.0,63587.0,0.61876779]
["bitfinex-derivatives","BTCF0:USTF0",1727259084238,0.092627,63588.0,63587.0,0.68160563]
["bitfinex-derivatives","BTCF0:USTF0",1727259084743,0.014,63588.0,63587.0,0.50426384]
["bitfinex-derivatives","BTCF0:USTF0",1727259086136,0.014,63588.0,63587.0,0.68298846]
["bitfinex-derivatives","BTCF0:USTF0",1727259086137,0.092627,63588.0,63587.0,0.68298846]
["bitfinex-derivatives","BTCF0:USTF0",1727259086342,0.092627,63588.0,63587.0,0.62015062]
["bitfinex-derivatives","BTCF0:USTF0",1727259087540,0.014,63588.0,63587.0,0.76015062]
["bitfinex-derivatives","BTCF0:USTF0",1727259087740,0.014,63588.0,63587.0,0.83877862]
["bitfinex-derivatives","BTCF0:USTF0",1727259088043,0.04680068,63593.0,63592.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727259088243,0.14101691,63597.0,63592.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727259088244,0.04680068,63594.0,63593.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727259088740,0.04680068,63594.0,63593.0,0.32195825]
["bitfinex-derivatives","BTCF0:USTF0",1727259088948,0.04680068,63594.0,63593.0,0.25912421]
["bitfinex-derivatives","BTCF0:USTF0",1727259089538,0.04680068,63594.0,63593.0,0.32842421]
["bitfinex-derivatives","BTCF0:USTF0",1727259089734,0.04680068,63595.0,63594.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727259089939,0.04680068,63596.0,63595.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727259090135,0.04680068,63596.0,63595.0,0.29672625]
["bitfinex-derivatives","BTCF0:USTF0",1727259090447,0.04680068,63596.0,63595.0,0.12574102]
["bitfinex-derivatives","BTCF0:USTF0",1727259090646,0.04680068,63596.0,63595.0,0.29546008]
["bitfinex-derivatives","BTCF0:USTF0",1727259091143,0.04680068,63596.0,63595.0,0.29646008]
["bitfinex-derivatives","BTCF0:USTF0",1727259091144,0.05280068,63596.0,63595.0,0.29646008]
["bitfinex-derivatives","BTCF0:USTF0",1727259091338,0.05280068,63596.0,63595.0,0.29746008]
["bitfinex-derivatives","BTCF0:USTF0",1727259091642,0.006,63596.0,63595.0,0.25033706]
["bitfinex-derivatives","BTCF0:USTF0",1727259097349,0.006,63596.0,63595.0,0.32895506]
["bitfinex-derivatives","BTCF0:USTF0",1727259097739,0.006,63596.0,63595.0,0.50097751]
["bitfinex-derivatives","BTCF0:USTF0",1727259097939,0.006,63596.0,63595.0,0.42243475]
["bitfinex-derivatives","BTCF0:USTF0",1727259098645,0.006,63596.0,63595.0,0.50087766]
["bitfinex-derivatives","BTCF0:USTF0",1727259098845,0.006,63596.0,63595.0,0.42237652]
["bitfinex-derivatives","BTCF0:USTF0",1727259103656,0.006,63596.0,63595.0,0.42223675]
["bitfinex-derivatives","BTCF0:USTF0",1727259103951,0.006,63596.0,63595.0,0.78303675]
["bitfinex-derivatives","BTCF0:USTF0",1727259104851,0.006,63596.0,63595.0,0.70441875]
["bitfinex-derivatives","BTCF0:USTF0",1727259106455,0.03148533,63596.0,63595.0,0.61113706]
["bitfinex-derivatives","BTCF0:USTF0",1727259106753,0.006,63596.0,63595.0,0.61113706]
["bitfinex-derivatives","BTCF0:USTF0",1727259106942,0.05571561,63596.0,63595.0,0.61113706]
["bitfinex-derivatives","BTCF0:USTF0",1727259107147,0.006,63596.0,63595.0,0.61113706]
["bitfinex-derivatives","BTCF0:USTF0",1727259107354,0.03148533,63596.0,63595.0,0.61113706]
["bitfinex-derivatives","BTCF0:USTF0",1727259107657,0.08120094,63596.0,63595.0,0.61113706]
["bitfinex-derivatives","BTCF0:USTF0",1727259109360,0.03148533,63596.0,63595.0,0.61113706]
["bitfinex-derivatives","BTCF0:USTF0",1727259110553,0.03148533,63596.0,63595.0,0.68975506]
["bitfinex-derivatives","BTCF0:USTF0",1727259112055,0.03148533,63596.0,63595.0,0.61113706]
["bitfinex-derivatives","BTCF0:USTF0",1727259112654,0.03148533,63596.0,63595.0,0.68975506]
["bitfinex-derivatives","BTCF0:USTF0",1727259113552,0.006,63596.0,63595.0,1.85480354]
["bitfinex-derivatives","BTCF0:USTF0",1727259113753,0.006,63596.0,63595.0,1.25480354]
["bitfinex-derivatives","BTCF0:USTF0",1727259114457,0.006,63596.0,63595.0,1.35480354]
["bitfinex-derivatives","BTCF0:USTF0",1727259115056,0.006,63596.0,63595.0,0.88308354]
["bitfinex-derivatives","BTCF0:USTF0",1727259115258,0.006,63596.0,63595.0,1.35480354]
["bitfinex-derivatives","BTCF0:USTF0",1727259115455,0.006,63596.0,63595.0,1.44907642]
["bitfinex-derivatives","BTCF0:USTF0",1727259115655,0.006,63596.0,63595.0,0.97735642]
["bitfinex-derivatives","BTCF0:USTF0",1727259117665,0.006,63596.0,63595.0,0.88308354]
["bitfinex-derivatives","BTCF0:USTF0",1727259117965,0.006,63596.0,63595.0,0.88316122]
["bitfinex-derivatives","BTCF0:USTF0",1727259118167,0.04689325,63607.0,63597.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727259118466,0.01374269,63608.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727259118663,0.078602,63609.0,63607.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727259118964,0.078602,63609.0,63608.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727259119163,0.078602,63609.0,63608.0,0.178602]
["bitfinex-derivatives","BTCF0:USTF0",1727259119469,0.078602,63609.0,63608.0,0.35110542]
["bitfinex-derivatives","BTCF0:USTF0",1727259120571,0.078602,63609.0,63608.0,0.35210542]
["bitfinex-derivatives","BTCF0:USTF0",1727259120761,0.078602,63609.0,63608.0,0.35310542]
["bitfinex-derivatives","BTCF0:USTF0",1727259121358,0.439402,63609.0,63608.0,0.41593428]
["bitfinex-derivatives","BTCF0:USTF0",1727259121670,0.21327024,63609.0,63608.0,0.35310542]
["bitfinex-derivatives","BTCF0:USTF0",1727259122258,0.3539461,63609.0,63608.0,0.35310542]
["bitfinex-derivatives","BTCF0:USTF0",1727259123764,0.21327024,63609.0,63608.0,0.35310542]
["bitfinex-derivatives","BTCF0:USTF0",1727259126168,0.29187124,63609.0,63608.0,0.35310542]
["bitfinex-derivatives","BTCF0:USTF0",1727259127763,0.22587581,63609.0,63608.0,0.35310542]
["bitfinex-derivatives","BTCF0:USTF0",1727259128570,0.09251808,63609.0,63608.0,0.35310542]
["bitfinex-derivatives","BTCF0:USTF0",1727259129962,0.17111908,63609.0,63608.0,0.35310542]
["bitfinex-derivatives","BTCF0:USTF0",1727259130157,0.09251808,63609.0,63608.0,0.35310542]
["bitfinex-derivatives","BTCF0:USTF0",1727259131070,0.13940134,63609.0,63608.0,0.41592484]
["bitfinex-derivatives","BTCF0:USTF0",1727259131272,0.13940134,63609.0,63608.0,0.35310542]
["bitfinex-derivatives","BTCF0:USTF0",1727259131574,0.13940134,63609.0,63608.0,0.41592484]
["bitfinex-derivatives","BTCF0:USTF0",1727259132065,0.09251808,63609.0,63608.0,0.35310542]
["bitfinex-derivatives","BTCF0:USTF0",1727259133372,0.13939917,63609.0,63608.0,0.35310542]
["bitfinex-derivatives","BTCF0:USTF0",1727259134462,0.09251808,63609.0,63608.0,0.40022464]
["bitfinex-derivatives","BTCF0:USTF0",1727259134667,0.1394032,63609.0,63608.0,0.40022481]
["bitfinex-derivatives","BTCF0:USTF0",1727259134861,0.09251808,63609.0,63608.0,0.35310542]
["bitfinex-derivatives","BTCF0:USTF0",1727259135171,0.09251808,63609.0,63608.0,0.40022487]
["bitfinex-derivatives","BTCF0:USTF0",1727259135678,0.09251808,63609.0,63608.0,0.35310542]
["bitfinex-derivatives","BTCF0:USTF0",1727259135679,0.13940079,63609.0,63608.0,0.35310542]
["bitfinex-derivatives","BTCF0:USTF0",1727259135974,0.09251808,63609.0,63608.0,0.35310542]
["bitfinex-derivatives","BTCF0:USTF0",1727259136386,0.09251808,63609.0,63608.0,0.41592484]
["bitfinex-derivatives","BTCF0:USTF0",1727259136568,0.11800153,63609.0,63608.0,0.27446036]
["bitfinex-derivatives","BTCF0:USTF0",1727259137074,0.25865164,63609.0,63608.0,0.35306236]
["bitfinex-derivatives","BTCF0:USTF0",1727259137269,0.43034151,63609.0,63608.0,0.35306236]
["bitfinex-derivatives","BTCF0:USTF0",1727259137777,0.2896914,63609.0,63608.0,0.35306236]
["bitfinex-derivatives","BTCF0:USTF0",1727259139366,0.43034151,63609.0,63608.0,0.35306236]
["bitfinex-derivatives","BTCF0:USTF0",1727259143174,0.50894251,63609.0,63608.0,0.35306236]
["bitfinex-derivatives","BTCF0:USTF0",1727259143370,0.43034151,63609.0,63608.0,0.35306236]
["bitfinex-derivatives","BTCF0:USTF0",1727259143672,0.09251808,63609.0,63608.0,0.35306236]
["bitfinex-derivatives","BTCF0:USTF0",1727259146188,0.09251808,63609.0,63608.0,0.25306236]
["bitfinex-derivatives","BTCF0:USTF0",1727259146388,0.09251808,63609.0,63608.0,0.35306236]
["bitfinex-derivatives","BTCF0:USTF0",1727259149284,0.01391708,63609.0,63608.0,0.35306236]
["bitfinex-derivatives","BTCF0:USTF0",1727259149492,0.06250596,63611.0,63608.0,0.35306236]
["bitfinex-derivatives","BTCF0:USTF0",1727259149493,0.14110496,63611.0,63610.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727259149785,0.06250596,63611.0,63610.0,0.14147581]
["bitfinex-derivatives","BTCF0:USTF0",1727259149989,0.439396,63613.0,63610.0,0.17332464]
["bitfinex-derivatives","BTCF0:USTF0",1727259150286,0.439396,63613.0,63608.0,0.18054829]
["bitfinex-derivatives","BTCF0:USTF0",1727259150287,0.45335112,63613.0,63612.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727259150591,0.45335112,63613.0,63612.0,0.35192164]
["bitfinex-derivatives","BTCF0:USTF0",1727259150592,0.37475512,63613.0,63612.0,0.35192164]
["bitfinex-derivatives","BTCF0:USTF0",1727259152278,0.37475512,63613.0,63612.0,0.35292164]
["bitfinex-derivatives","BTCF0:USTF0",1727259152680,0.37475512,63613.0,63612.0,0.35392164]
["bitfinex-derivatives","BTCF0:USTF0",1727259153180,0.42163822,63613.0,63612.0,0.35392164]
["bitfinex-derivatives","BTCF0:USTF0",1727259154193,0.37475512,63613.0,63612.0,0.35392164]
["bitfinex-derivatives","BTCF0:USTF0",1727259154393,0.37475512,63613.0,63612.0,0.41678342]
["bitfinex-derivatives","BTCF0:USTF0",1727259154888,0.45335112,63613.0,63612.0,0.41678342]
["bitfinex-derivatives","BTCF0:USTF0",1727259155281,0.45335112,63613.0,63612.0,0.41678058]
["bitfinex-derivatives","BTCF0:USTF0",1727259155484,0.45335112,63613.0,63612.0,0.31678058]
["bitfinex-derivatives","BTCF0:USTF0",1727259155674,0.45335112,63613.0,63612.0,0.25392164]
["bitfinex-derivatives","BTCF0:USTF0",1727259155875,0.51585708,63613.0,63612.0,0.25392164]
["bitfinex-derivatives","BTCF0:USTF0",1727259156684,0.09255112,63613.0,63612.0,0.25392164]
["bitfinex-derivatives","BTCF0:USTF0",1727259156984,0.01395512,63613.0,63612.0,0.31678058]
["bitfinex-derivatives","BTCF0:USTF0",1727259157178,0.04688013,63614.0,63613.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727259157394,0.04688013,63614.0,63613.0,0.178596]
["bitfinex-derivatives","BTCF0:USTF0",1727259157601,0.04688013,63614.0,63613.0,0.35235322]
["bitfinex-derivatives","BTCF0:USTF0",1727259158077,0.37464797,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727259158078,0.0607281,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727259158285,0.01384797,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727259158482,0.04688013,63618.0,63614.0,0.17521003]
["bitfinex-derivatives","BTCF0:USTF0",1727259158682,0.20359793,63622.0,63621.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727259158878,0.21368815,63622.0,63621.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727259159289,0.29340201,63622.0,63621.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727259159591,0.35229787,63622.0,63621.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727259159985,0.35229787,63622.0,63621.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727259161187,0.35229787,63622.0,63621.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727259161386,0.22733841,63622.0,63621.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727259161592,0.14875241,63622.0,63621.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727259161891,0.14872036,63622.0,63621.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727259162393,0.08985655,63622.0,63621.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727259162688,0.12292474,63622.0,63621.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727259162985,0.08985655,63622.0,63621.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727259163288,0.01365026,63622.0,63621.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727259163489,0.10926338,63622.0,63621.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727259163793,0.18546967,63622.0,63621.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727259164189,0.07620629,63622.0,63621.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727259164394,0.10926338,63622.0,63621.0,0.080586]
["bitfinex-derivatives","BTCF0:USTF0",1727259164598,0.18546967,63622.0,63621.0,0.24862933]
["bitfinex-derivatives","BTCF0:USTF0",1727259165287,0.15998989,63622.0,63621.0,0.24862933]
["bitfinex-derivatives","BTCF0:USTF0",1727259165485,0.07620629,63622.0,63621.0,0.95401533]
["bitfinex-derivatives","BTCF0:USTF0",1727259166103,0.02547637,63622.0,63621.0,1.31481533]
["bitfinex-derivatives","BTCF0:USTF0",1727259166394,0.09361937,63622.0,63621.0,1.31481533]
["bitfinex-derivatives","BTCF0:USTF0",1727259166598,0.078573,63632.0,63631.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727259166779,0.078573,63632.0,63631.0,0.178574]
["bitfinex-derivatives","BTCF0:USTF0",1727259166984,0.078574,63631.0,63630.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1727259167188,0.078574,63631.0,63630.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1727259167704,0.078574,63631.0,63630.0,0.705375]
["bitfinex-derivatives","BTCF0:USTF0",1727259168788,0.078574,63631.0,63630.0,0.706375]
["bitfinex-derivatives","BTCF0:USTF0",1727259169491,0.078574,63631.0,63630.0,0.707375]
["bitfinex-derivatives","BTCF0:USTF0",1727259169680,0.078574,63631.0,63630.0,0.87362601]
["bitfinex-derivatives","BTCF0:USTF0",1727259169889,0.44524271,63634.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727259170088,0.44380271,63634.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727259170494,0.42321207,63639.0,63633.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1727259170805,0.439364,63639.0,63638.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727259170987,0.45316319,63639.0,63638.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727259171292,0.45316319,63639.0,63638.0,0.24636531]
["bitfinex-derivatives","BTCF0:USTF0",1727259172192,0.55316319,63639.0,63638.0,0.24636531]
["bitfinex-derivatives","BTCF0:USTF0",1727259172588,0.55316319,63639.0,63638.0,0.24736531]
["bitfinex-derivatives","BTCF0:USTF0",1727259173201,0.55316319,63639.0,63638.0,0.24836531]
["bitfinex-derivatives","BTCF0:USTF0",1727259173693,0.7568239,63639.0,63638.0,0.04396111]
["bitfinex-derivatives","BTCF0:USTF0",1727259174000,0.7568239,63639.0,63638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259174203,0.7568239,63639.0,63638.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727259174402,0.6568239,63639.0,63638.0,0.080565]
["bitfinex-derivatives","BTCF0:USTF0",1727259174592,0.20364804,63639.0,63638.0,0.35633502]
["bitfinex-derivatives","BTCF0:USTF0",1727259174904,0.23246337,63639.0,63638.0,0.43490002]
["bitfinex-derivatives","BTCF0:USTF0",1727259175092,0.20364804,63639.0,63638.0,0.43490002]
["bitfinex-derivatives","BTCF0:USTF0",1727259175788,0.21682923,63639.0,63638.0,0.43390002]
["bitfinex-derivatives","BTCF0:USTF0",1727259175990,0.20364804,63639.0,63638.0,0.35633502]
["bitfinex-derivatives","BTCF0:USTF0",1727259176189,0.16567781,63639.0,63638.0,0.35633502]
["bitfinex-derivatives","BTCF0:USTF0",1727259176394,0.02547436,63639.0,63638.0,0.35633502]
["bitfinex-derivatives","BTCF0:USTF0",1727259176600,0.20364804,63639.0,63638.0,0.35533502]
["bitfinex-derivatives","BTCF0:USTF0",1727259176897,0.20364804,63639.0,63638.0,0.35633502]
["bitfinex-derivatives","BTCF0:USTF0",1727259177102,0.34385149,63639.0,63638.0,0.35633502]
["bitfinex-derivatives","BTCF0:USTF0",1727259177409,0.20195621,63639.0,63638.0,0.35633502]
["bitfinex-derivatives","BTCF0:USTF0",1727259177790,0.33939997,63639.0,63638.0,0.35633502]
["bitfinex-derivatives","BTCF0:USTF0",1727259178405,0.19919652,63639.0,63638.0,0.35633502]
["bitfinex-derivatives","BTCF0:USTF0",1727259179407,0.13325507,63639.0,63638.0,0.35633502]
["bitfinex-derivatives","BTCF0:USTF0",1727259179599,0.14020345,63642.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727259179901,0.14020345,63646.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727259180094,0.06457567,63646.0,63645.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1727259180288,0.14009288,63647.0,63645.0,1.25140294]
["bitfinex-derivatives","BTCF0:USTF0",1727259180489,0.15583605,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727259180697,0.36224,63656.0,63655.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727259181001,0.15583605,63662.0,63655.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727259181002,0.078537,63661.0,63655.0,0.2789463]
["bitfinex-derivatives","BTCF0:USTF0",1727259181196,0.078537,63661.0,63658.0,0.17854]
["bitfinex-derivatives","BTCF0:USTF0",1727259181395,0.078538,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727259181594,0.078538,63660.0,63659.0,0.3574853]
["bitfinex-derivatives","BTCF0:USTF0",1727259181889,0.3608,63662.0,63661.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727259182099,0.0015764,63663.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727259182293,0.0037,63672.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727259182294,0.0037,63672.0,63662.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1727259182494,0.3608,63675.0,63668.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727259182694,0.3608,63675.0,63674.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727259183094,0.3608,63675.0,63674.0,0.31989296]
["bitfinex-derivatives","BTCF0:USTF0",1727259183292,0.3608,63675.0,63674.0,0.39841396]
["bitfinex-derivatives","BTCF0:USTF0",1727259184303,0.01352699,63681.0,63674.0,0.79105296]
["bitfinex-derivatives","BTCF0:USTF0",1727259184511,0.01352699,63681.0,63680.0,0.218513]
["bitfinex-derivatives","BTCF0:USTF0",1727259184707,0.01352699,63681.0,63680.0,0.845313]
["bitfinex-derivatives","BTCF0:USTF0",1727259184907,0.078501,63690.0,63680.0,2.01480565]
["bitfinex-derivatives","BTCF0:USTF0",1727259185101,0.14,63693.0,63681.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727259185408,0.3608,63682.0,63681.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727259185703,0.442996,63694.0,63687.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727259185896,0.442996,63694.0,63687.0,0.218504]
["bitfinex-derivatives","BTCF0:USTF0",1727259185897,0.439296,63694.0,63687.0,0.218504]
["bitfinex-derivatives","BTCF0:USTF0",1727259186099,0.439296,63694.0,63688.0,0.16535063]
["bitfinex-derivatives","BTCF0:USTF0",1727259186406,0.45311136,63694.0,63693.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727259186707,0.45311136,63694.0,63693.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1727259187001,0.3608,63694.0,63693.0,0.93215063]
["bitfinex-derivatives","BTCF0:USTF0",1727259187206,0.3608,63694.0,63693.0,1.01064763]
["bitfinex-derivatives","BTCF0:USTF0",1727259188398,0.07849,63699.0,63694.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727259188712,0.07849,63699.0,63698.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727259188902,0.07849,63699.0,63698.0,0.7668]
["bitfinex-derivatives","BTCF0:USTF0",1727259189100,0.07849,63699.0,63698.0,0.93245991]
["bitfinex-derivatives","BTCF0:USTF0",1727259189406,0.3608,63700.0,63698.0,0.93245991]
["bitfinex-derivatives","BTCF0:USTF0",1727259189407,0.3608,63700.0,63699.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727259189711,0.078484,63704.0,63699.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1727259189901,0.078484,63704.0,63703.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727259190096,0.3608,63707.0,63703.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727259190300,0.3608,63707.0,63703.0,0.30686598]
["bitfinex-derivatives","BTCF0:USTF0",1727259190502,0.078484,63704.0,63703.0,0.16686598]
["bitfinex-derivatives","BTCF0:USTF0",1727259190808,0.078488,63701.0,63700.0,0.16686598]
["bitfinex-derivatives","BTCF0:USTF0",1727259191110,0.078488,63701.0,63699.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727259191111,0.439288,63701.0,63699.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727259191300,0.078489,63700.0,63699.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727259191495,0.078489,63700.0,63699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727259191809,0.078489,63700.0,63699.0,0.17630599]
["bitfinex-derivatives","BTCF0:USTF0",1727259192106,0.078489,63700.0,63699.0,0.31630599]
["bitfinex-derivatives","BTCF0:USTF0",1727259192306,0.078489,63700.0,63699.0,0.31530599]
["bitfinex-derivatives","BTCF0:USTF0",1727259192814,0.078487,63702.0,63701.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727259193004,0.3608,63707.0,63699.0,0.31630599]
["bitfinex-derivatives","BTCF0:USTF0",1727259193005,0.078488,63701.0,63699.0,0.31630599]
["bitfinex-derivatives","BTCF0:USTF0",1727259193202,0.078489,63700.0,63699.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727259193403,0.3608,63707.0,63700.0,0.16982122]
["bitfinex-derivatives","BTCF0:USTF0",1727259193626,0.43928,63707.0,63706.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727259194002,0.43928,63707.0,63706.0,0.31674139]
["bitfinex-derivatives","BTCF0:USTF0",1727259194903,0.43928,63707.0,63706.0,0.17674139]
["bitfinex-derivatives","BTCF0:USTF0",1727259195214,0.078485,63703.0,63702.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727259195518,0.078485,63703.0,63702.0,0.3831556]
["bitfinex-derivatives","BTCF0:USTF0",1727259196207,0.43928,63707.0,63706.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1727259196412,0.43928,63707.0,63706.0,0.219481]
["bitfinex-derivatives","BTCF0:USTF0",1727259196605,0.43928,63707.0,63706.0,0.38881035]
["bitfinex-derivatives","BTCF0:USTF0",1727259196799,0.63029544,63707.0,63706.0,0.01087069]
["bitfinex-derivatives","BTCF0:USTF0",1727259197002,0.63029544,63707.0,63706.0,0.14435273]
["bitfinex-derivatives","BTCF0:USTF0",1727259197308,0.26949544,63707.0,63706.0,0.22283373]
["bitfinex-derivatives","BTCF0:USTF0",1727259197517,0.26949544,63707.0,63706.0,0.14535273]
["bitfinex-derivatives","BTCF0:USTF0",1727259197817,0.26949544,63707.0,63699.0,0.11349434]
["bitfinex-derivatives","BTCF0:USTF0",1727259198013,0.15440997,63701.0,63698.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1727259198207,0.07849,63699.0,63698.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1727259198510,0.26950544,63699.0,63698.0,0.80593458]
["bitfinex-derivatives","BTCF0:USTF0",1727259198710,0.26950544,63699.0,63698.0,0.88442558]
["bitfinex-derivatives","BTCF0:USTF0",1727259198911,0.26950544,63699.0,63698.0,1.02442558]
["bitfinex-derivatives","BTCF0:USTF0",1727259199411,0.26950544,63699.0,63698.0,0.88542558]
["bitfinex-derivatives","BTCF0:USTF0",1727259199614,0.26950544,63699.0,63698.0,0.80693458]
["bitfinex-derivatives","BTCF0:USTF0",1727259200616,0.26950544,63699.0,63698.0,0.80793458]
["bitfinex-derivatives","BTCF0:USTF0",1727259203117,0.34799544,63699.0,63698.0,0.80793458]
["bitfinex-derivatives","BTCF0:USTF0",1727259203814,0.15698,63699.0,63698.0,0.80793458]
["bitfinex-derivatives","BTCF0:USTF0",1727259205114,0.07849,63699.0,63698.0,0.80793458]
["bitfinex-derivatives","BTCF0:USTF0",1727259206429,0.15698,63699.0,63698.0,0.80793458]
["bitfinex-derivatives","BTCF0:USTF0",1727259207319,0.07849,63699.0,63698.0,0.80793458]
["bitfinex-derivatives","BTCF0:USTF0",1727259207706,0.15698,63699.0,63698.0,0.80793458]
["bitfinex-derivatives","BTCF0:USTF0",1727259208214,0.23547,63699.0,63698.0,0.80793458]
["bitfinex-derivatives","BTCF0:USTF0",1727259208518,0.31289222,63699.0,63698.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1727259208707,0.15698,63699.0,63698.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1727259209416,0.18243153,63699.0,63698.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1727259210310,0.15698,63699.0,63698.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1727259210506,0.18243064,63699.0,63698.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1727259210707,0.65339021,63699.0,63698.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1727259210911,0.15698,63699.0,63698.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1727259211117,0.18243067,63699.0,63698.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1727259211917,0.39434147,63699.0,63698.0,0.03392169]
["bitfinex-derivatives","BTCF0:USTF0",1727259213017,0.0785,63691.0,63690.0,0.05589891]
["bitfinex-derivatives","BTCF0:USTF0",1727259213323,0.64241135,63691.0,63690.0,0.51615452]
["bitfinex-derivatives","BTCF0:USTF0",1727259213717,0.28161135,63691.0,63690.0,0.51615452]
["bitfinex-derivatives","BTCF0:USTF0",1727259213913,0.48461298,63691.0,63690.0,0.51615452]
["bitfinex-derivatives","BTCF0:USTF0",1727259214711,0.28161135,63691.0,63690.0,0.51615452]
["bitfinex-derivatives","BTCF0:USTF0",1727259215121,0.48468111,63691.0,63690.0,0.51615452]
["bitfinex-derivatives","BTCF0:USTF0",1727259215520,0.48972538,63691.0,63690.0,0.51815452]
["bitfinex-derivatives","BTCF0:USTF0",1727259215720,0.41122538,63691.0,63690.0,0.51815452]
["bitfinex-derivatives","BTCF0:USTF0",1727259215920,0.34556853,63691.0,63690.0,0.51815452]
["bitfinex-derivatives","BTCF0:USTF0",1727259216135,0.20811135,63691.0,63690.0,0.51815452]
["bitfinex-derivatives","BTCF0:USTF0",1727259216327,0.1424545,63691.0,63690.0,0.51815452]
["bitfinex-derivatives","BTCF0:USTF0",1727259216716,0.20811135,63691.0,63690.0,0.51815452]
["bitfinex-derivatives","BTCF0:USTF0",1727259217620,0.07065685,63691.0,63690.0,0.51815452]
["bitfinex-derivatives","BTCF0:USTF0",1727259217822,0.48873427,63691.0,63690.0,0.51815452]
["bitfinex-derivatives","BTCF0:USTF0",1727259218219,0.28560591,63691.0,63690.0,0.51815452]
["bitfinex-derivatives","BTCF0:USTF0",1727259218416,0.20710591,63691.0,63690.0,0.51815452]
["bitfinex-derivatives","BTCF0:USTF0",1727259218824,0.005,63691.0,63690.0,0.51815452]
["bitfinex-derivatives","BTCF0:USTF0",1727259220619,0.0835,63691.0,63690.0,0.51815452]
["bitfinex-derivatives","BTCF0:USTF0",1727259220820,0.14600035,63691.0,63690.0,0.51815452]
["bitfinex-derivatives","BTCF0:USTF0",1727259221132,0.14600252,63691.0,63690.0,0.51815452]
["bitfinex-derivatives","BTCF0:USTF0",1727259221334,0.0835,63691.0,63690.0,0.51815452]
["bitfinex-derivatives","BTCF0:USTF0",1727259222325,0.162,63691.0,63690.0,0.46225561]
["bitfinex-derivatives","BTCF0:USTF0",1727259222631,0.0835,63691.0,63690.0,0.46225561]
["bitfinex-derivatives","BTCF0:USTF0",1727259223636,0.24012544,63691.0,63690.0,0.46225561]
["bitfinex-derivatives","BTCF0:USTF0",1727259225033,0.3805,63691.0,63690.0,0.46225561]
["bitfinex-derivatives","BTCF0:USTF0",1727259225238,0.47425053,63691.0,63690.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1727259225532,0.2405,63691.0,63690.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1727259225723,0.3805,63691.0,63690.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1727259226423,0.41947727,63691.0,63690.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1727259226731,0.34097727,63691.0,63690.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1727259226934,0.20101944,63691.0,63690.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1727259227417,0.31039506,63691.0,63690.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1727259227618,0.35570428,63691.0,63690.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1727259227830,0.24632866,63691.0,63690.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1727259228223,0.0785,63691.0,63690.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1727259228418,0.157,63691.0,63690.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1727259228734,0.2355,63691.0,63690.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1727259230422,0.157,63691.0,63690.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1727259232337,0.0785,63691.0,63690.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1727259232834,0.157,63691.0,63690.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1727259235129,0.157,63691.0,63690.0,0.34544475]
["bitfinex-derivatives","BTCF0:USTF0",1727259235431,0.157,63691.0,63690.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1727259235638,0.157,63691.0,63690.0,0.34544475]
["bitfinex-derivatives","BTCF0:USTF0",1727259236732,0.157,63691.0,63690.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1727259237329,0.157,63691.0,63690.0,0.34544423]
["bitfinex-derivatives","BTCF0:USTF0",1727259237643,0.157,63691.0,63690.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1727259238943,0.0785,63691.0,63690.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1727259239434,0.0785,63691.0,63690.0,0.450101]
["bitfinex-derivatives","BTCF0:USTF0",1727259239630,0.0785,63691.0,63690.0,0.69036298]
["bitfinex-derivatives","BTCF0:USTF0",1727259240029,0.0785,63691.0,63690.0,0.69036266]
["bitfinex-derivatives","BTCF0:USTF0",1727259240233,0.0785,63691.0,63690.0,0.62763445]
["bitfinex-derivatives","BTCF0:USTF0",1727259240438,0.078495,63695.0,63694.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727259240637,0.078495,63695.0,63694.0,0.218496]
["bitfinex-derivatives","BTCF0:USTF0",1727259240841,0.078495,63695.0,63694.0,0.44635752]
["bitfinex-derivatives","BTCF0:USTF0",1727259241044,0.078495,63695.0,63694.0,0.68003086]
["bitfinex-derivatives","BTCF0:USTF0",1727259241242,0.078491,63699.0,63698.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727259241539,0.078491,63699.0,63698.0,0.61943976]
["bitfinex-derivatives","BTCF0:USTF0",1727259241842,0.078491,63699.0,63698.0,0.66647774]
["bitfinex-derivatives","BTCF0:USTF0",1727259242026,0.078491,63699.0,63698.0,0.61943976]
["bitfinex-derivatives","BTCF0:USTF0",1727259243443,0.078491,63699.0,63698.0,0.66747317]
["bitfinex-derivatives","BTCF0:USTF0",1727259243738,0.078491,63699.0,63698.0,0.62043976]
["bitfinex-derivatives","BTCF0:USTF0",1727259243947,0.078491,63699.0,63698.0,0.62143976]
["bitfinex-derivatives","BTCF0:USTF0",1727259244127,0.078491,63699.0,63698.0,0.76143976]
["bitfinex-derivatives","BTCF0:USTF0",1727259244326,0.013303,63702.0,63698.0,0.68294976]
["bitfinex-derivatives","BTCF0:USTF0",1727259244542,0.444418,63709.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727259244543,0.078486,63703.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727259244748,0.078486,63703.0,63702.0,0.26551649]
["bitfinex-derivatives","BTCF0:USTF0",1727259245959,0.078486,63702.0,63701.0,0.04703049]
["bitfinex-derivatives","BTCF0:USTF0",1727259246249,0.078487,63701.0,63700.0,0.04703049]
["bitfinex-derivatives","BTCF0:USTF0",1727259246448,0.156974,63701.0,63700.0,0.21764868]
["bitfinex-derivatives","BTCF0:USTF0",1727259246649,0.156974,63701.0,63700.0,0.04703049]
["bitfinex-derivatives","BTCF0:USTF0",1727259246950,0.078489,63700.0,63699.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1727259247447,0.078489,63700.0,63699.0,0.24955741]
["bitfinex-derivatives","BTCF0:USTF0",1727259248248,0.078489,63700.0,63699.0,0.3907703]
["bitfinex-derivatives","BTCF0:USTF0",1727259248652,0.078487,63701.0,63700.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727259248842,0.078487,63701.0,63700.0,0.14121189]
["bitfinex-derivatives","BTCF0:USTF0",1727259249043,0.16117427,63701.0,63700.0,0.26125009]
["bitfinex-derivatives","BTCF0:USTF0",1727259249255,0.08269427,63701.0,63700.0,0.26125009]
["bitfinex-derivatives","BTCF0:USTF0",1727259249645,0.21014182,63701.0,63700.0,0.26025009]
["bitfinex-derivatives","BTCF0:USTF0",1727259249946,0.13330421,63701.0,63700.0,0.26125009]
["bitfinex-derivatives","BTCF0:USTF0",1727259250147,0.13330421,63701.0,63700.0,0.26225009]
["bitfinex-derivatives","BTCF0:USTF0",1727259250338,0.03826584,63701.0,63700.0,0.26225009]
["bitfinex-derivatives","BTCF0:USTF0",1727259250544,0.21653259,63703.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727259250740,0.13396947,63703.0,63702.0,0.579286]
["bitfinex-derivatives","BTCF0:USTF0",1727259251058,0.30584545,63703.0,63702.0,0.76094017]
["bitfinex-derivatives","BTCF0:USTF0",1727259251245,0.21245447,63703.0,63702.0,0.76094017]
["bitfinex-derivatives","BTCF0:USTF0",1727259251442,0.2400884,63703.0,63702.0,0.54245417]
["bitfinex-derivatives","BTCF0:USTF0",1727259251645,0.2400884,63703.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259251646,0.078487,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259251851,0.21233419,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259252154,0.33346576,63701.0,63700.0,0.244175]
["bitfinex-derivatives","BTCF0:USTF0",1727259252345,0.21233419,63701.0,63700.0,0.244175]
["bitfinex-derivatives","BTCF0:USTF0",1727259252541,0.21233419,63701.0,63700.0,0.242175]
["bitfinex-derivatives","BTCF0:USTF0",1727259252542,0.38417551,63701.0,63700.0,0.242175]
["bitfinex-derivatives","BTCF0:USTF0",1727259252953,0.38417551,63701.0,63700.0,0.538575]
["bitfinex-derivatives","BTCF0:USTF0",1727259253147,0.38417551,63701.0,63700.0,0.539575]
["bitfinex-derivatives","BTCF0:USTF0",1727259253351,0.21233419,63701.0,63700.0,0.540575]
["bitfinex-derivatives","BTCF0:USTF0",1727259253772,0.21233419,63701.0,63700.0,0.680575]
["bitfinex-derivatives","BTCF0:USTF0",1727259254761,0.27314889,63701.0,63700.0,0.680575]
["bitfinex-derivatives","BTCF0:USTF0",1727259254957,0.36853355,63701.0,63700.0,0.680575]
["bitfinex-derivatives","BTCF0:USTF0",1727259255158,0.13384719,63701.0,63700.0,0.680575]
["bitfinex-derivatives","BTCF0:USTF0",1727259255360,0.19466276,63701.0,63700.0,0.680575]
["bitfinex-derivatives","BTCF0:USTF0",1727259255554,0.29004742,63701.0,63700.0,0.680575]
["bitfinex-derivatives","BTCF0:USTF0",1727259255864,0.29003401,63701.0,63700.0,0.680575]
["bitfinex-derivatives","BTCF0:USTF0",1727259256966,0.15618682,63701.0,63700.0,0.680575]
["bitfinex-derivatives","BTCF0:USTF0",1727259257170,0.078487,63702.0,63701.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727259257354,0.09204985,63702.0,63701.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727259257663,0.09204985,63702.0,63701.0,0.28911998]
["bitfinex-derivatives","BTCF0:USTF0",1727259257866,0.09204985,63702.0,63701.0,0.2421595]
["bitfinex-derivatives","BTCF0:USTF0",1727259258066,0.09204985,63702.0,63701.0,0.3821595]
["bitfinex-derivatives","BTCF0:USTF0",1727259258252,0.09204985,63702.0,63701.0,0.42911998]
["bitfinex-derivatives","BTCF0:USTF0",1727259258663,0.09204985,63702.0,63701.0,0.3821595]
["bitfinex-derivatives","BTCF0:USTF0",1727259258873,0.09204985,63702.0,63701.0,0.6795595]
["bitfinex-derivatives","BTCF0:USTF0",1727259259561,0.09204985,63702.0,63701.0,0.72751998]
["bitfinex-derivatives","BTCF0:USTF0",1727259259964,0.09204985,63702.0,63701.0,1.08831998]
["bitfinex-derivatives","BTCF0:USTF0",1727259260164,0.09204985,63702.0,63701.0,1.0413595]
["bitfinex-derivatives","BTCF0:USTF0",1727259261570,0.09204985,63702.0,63701.0,0.9628725]
["bitfinex-derivatives","BTCF0:USTF0",1727259261954,0.09204985,63702.0,63701.0,1.02559539]
["bitfinex-derivatives","BTCF0:USTF0",1727259262155,0.09204985,63702.0,63701.0,0.9628725]
["bitfinex-derivatives","BTCF0:USTF0",1727259262678,0.09204985,63702.0,63701.0,1.02559539]
["bitfinex-derivatives","BTCF0:USTF0",1727259262968,0.09204985,63702.0,63701.0,0.9628725]
["bitfinex-derivatives","BTCF0:USTF0",1727259263161,0.09204985,63702.0,63701.0,1.0413595]
["bitfinex-derivatives","BTCF0:USTF0",1727259263361,0.09204985,63702.0,63701.0,1.10408239]
["bitfinex-derivatives","BTCF0:USTF0",1727259263657,0.09204985,63702.0,63701.0,1.0413595]
["bitfinex-derivatives","BTCF0:USTF0",1727259264068,0.22653886,63702.0,63701.0,1.0413595]
["bitfinex-derivatives","BTCF0:USTF0",1727259264766,0.28684809,63702.0,63701.0,1.0413595]
["bitfinex-derivatives","BTCF0:USTF0",1727259264968,0.38272568,63702.0,63701.0,1.0413595]
["bitfinex-derivatives","BTCF0:USTF0",1727259265567,0.22653886,63702.0,63701.0,1.0413595]
["bitfinex-derivatives","BTCF0:USTF0",1727259269457,0.30502586,63702.0,63701.0,0.8228725]
["bitfinex-derivatives","BTCF0:USTF0",1727259269770,0.44502586,63702.0,63701.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1727259270076,1.73577286,63702.0,63701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727259270267,1.79614816,63702.0,63701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727259271773,1.73577286,63702.0,63701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727259271960,1.60128385,63702.0,63701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727259272365,0.53032385,63702.0,63701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727259272574,1.60128385,63702.0,63701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727259272968,0.86128385,63702.0,63701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727259273174,0.39032385,63702.0,63701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727259274967,0.75112385,63702.0,63701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727259275872,0.67263685,63702.0,63701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727259276062,0.67263685,63702.0,63701.0,0.04698321]
["bitfinex-derivatives","BTCF0:USTF0",1727259276063,0.09204985,63702.0,63701.0,0.04698321]
["bitfinex-derivatives","BTCF0:USTF0",1727259276265,0.15461553,63702.0,63701.0,0.04702907]
["bitfinex-derivatives","BTCF0:USTF0",1727259276473,0.09204885,63702.0,63701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727259279176,0.17053485,63702.0,63701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727259279373,0.37310053,63702.0,63701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727259279579,0.45158653,63702.0,63701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727259279776,0.45562085,63702.0,63701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727259279982,0.53385858,63702.0,63701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727259281079,0.45537258,63702.0,63701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727259281276,1.13385858,63702.0,63701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727259281485,1.52658085,63702.0,63701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727259282081,3.02658085,63702.0,63701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727259282383,3.12046612,63702.0,63701.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727259282569,3.12046612,63702.0,63687.0,0.04702717]
["bitfinex-derivatives","BTCF0:USTF0",1727259282570,0.078502,63689.0,63687.0,0.04702717]
["bitfinex-derivatives","BTCF0:USTF0",1727259283177,0.157006,63688.0,63687.0,0.04702717]
["bitfinex-derivatives","BTCF0:USTF0",1727259283685,0.15701,63687.0,63686.0,0.04702717]
["bitfinex-derivatives","BTCF0:USTF0",1727259284588,0.078506,63686.0,63685.0,0.04702717]
["bitfinex-derivatives","BTCF0:USTF0",1727259286477,0.078506,63686.0,63682.0,0.42352289]
["bitfinex-derivatives","BTCF0:USTF0",1727259286478,0.078507,63685.0,63684.0,0.04702717]
["bitfinex-derivatives","BTCF0:USTF0",1727259287072,0.078508,63684.0,63683.0,0.18115699]
["bitfinex-derivatives","BTCF0:USTF0",1727259287277,0.078509,63683.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727259287476,0.11503319,63683.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727259287686,0.11503319,63683.0,63682.0,0.53410357]
["bitfinex-derivatives","BTCF0:USTF0",1727259289381,0.11503319,63683.0,63682.0,0.61261457]
["bitfinex-derivatives","BTCF0:USTF0",1727259289575,0.11503319,63683.0,63682.0,0.61361457]
["bitfinex-derivatives","BTCF0:USTF0",1727259290085,0.11503319,63683.0,63682.0,0.61561457]
["bitfinex-derivatives","BTCF0:USTF0",1727259291587,0.0365978,63683.0,63682.0,0.61561457]
["bitfinex-derivatives","BTCF0:USTF0",1727259291788,0.10953282,63688.0,63687.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727259291789,0.078504,63688.0,63687.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727259291974,0.078504,63688.0,63687.0,0.218505]
["bitfinex-derivatives","BTCF0:USTF0",1727259291975,0.11516365,63688.0,63687.0,0.218505]
["bitfinex-derivatives","BTCF0:USTF0",1727259292177,0.11516365,63688.0,63687.0,0.39524917]
["bitfinex-derivatives","BTCF0:USTF0",1727259294089,0.22469647,63688.0,63687.0,0.39524917]
["bitfinex-derivatives","BTCF0:USTF0",1727259295087,0.11516365,63688.0,63687.0,0.39524917]
["bitfinex-derivatives","BTCF0:USTF0",1727259296090,0.11516365,63688.0,63687.0,0.75604917]
["bitfinex-derivatives","BTCF0:USTF0",1727259296285,0.11516365,63688.0,63687.0,0.39524917]
["bitfinex-derivatives","BTCF0:USTF0",1727259296485,0.11516365,63688.0,63687.0,0.75604917]
["bitfinex-derivatives","BTCF0:USTF0",1727259296886,0.11516365,63688.0,63687.0,0.39524917]
["bitfinex-derivatives","BTCF0:USTF0",1727259297090,0.11516365,63688.0,63687.0,0.75604917]
["bitfinex-derivatives","BTCF0:USTF0",1727259297482,0.22469647,63688.0,63687.0,0.75604917]
["bitfinex-derivatives","BTCF0:USTF0",1727259297993,0.22469647,63688.0,63687.0,0.67754417]
["bitfinex-derivatives","BTCF0:USTF0",1727259298493,0.11516365,63688.0,63687.0,0.67754417]
["bitfinex-derivatives","BTCF0:USTF0",1727259298681,0.1578533,63688.0,63687.0,0.67754417]
["bitfinex-derivatives","BTCF0:USTF0",1727259300484,0.28303366,63688.0,63687.0,0.67754417]
["bitfinex-derivatives","BTCF0:USTF0",1727259300787,0.1578533,63688.0,63687.0,0.67754417]
["bitfinex-derivatives","BTCF0:USTF0",1727259300988,0.078504,63688.0,63687.0,0.74026706]
["bitfinex-derivatives","BTCF0:USTF0",1727259302192,0.078504,63688.0,63687.0,0.81877206]
["bitfinex-derivatives","BTCF0:USTF0",1727259302590,0.01337449,63689.0,63688.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727259302788,0.078498,63692.0,63691.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727259302996,0.078498,63692.0,63691.0,0.28121247]
["bitfinex-derivatives","BTCF0:USTF0",1727259303191,0.078498,63692.0,63691.0,0.38233352]
["bitfinex-derivatives","BTCF0:USTF0",1727259303591,0.078495,63695.0,63694.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727259303792,0.078495,63695.0,63694.0,0.64200859]
["bitfinex-derivatives","BTCF0:USTF0",1727259303992,0.06256026,63702.0,63694.0,0.56351359]
["bitfinex-derivatives","BTCF0:USTF0",1727259304194,0.07849,63699.0,63698.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727259304394,0.07849,63699.0,63698.0,0.21849]
["bitfinex-derivatives","BTCF0:USTF0",1727259304701,0.07849,63699.0,63698.0,0.38555057]
["bitfinex-derivatives","BTCF0:USTF0",1727259305088,0.15698,63699.0,63698.0,0.16706057]
["bitfinex-derivatives","BTCF0:USTF0",1727259305285,0.078492,63697.0,63696.0,0.06271285]
["bitfinex-derivatives","BTCF0:USTF0",1727259305693,0.078493,63696.0,63695.0,0.06271285]
["bitfinex-derivatives","BTCF0:USTF0",1727259305888,0.07849,63699.0,63694.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1727259305889,0.078495,63695.0,63694.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727259306090,0.15699,63695.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727259306790,0.15699,63695.0,63694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727259307998,0.15699,63695.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259309909,0.1704063,63695.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259312107,0.20725646,63695.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259312901,0.20723069,63695.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259313299,0.20724934,63695.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259313606,0.1704063,63695.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259314303,0.20721595,63695.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259315611,0.0919113,63695.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259316206,0.26402196,63695.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259316406,0.39239865,63695.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259317206,0.39240796,63695.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259317419,0.22028799,63695.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259319809,0.29878299,63695.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259321606,0.22028799,63695.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259322708,0.29878299,63695.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259323306,0.22028799,63695.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259324212,0.18581108,63695.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259324613,0.0919113,63695.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259325005,0.1704063,63695.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259325206,0.18581108,63695.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259325413,0.0919113,63695.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259326613,0.1704063,63695.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259326805,0.0919113,63695.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259329402,0.1704063,63695.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259329609,0.0919113,63695.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259330109,0.0919113,63695.0,63694.0,0.17583554]
["bitfinex-derivatives","BTCF0:USTF0",1727259330906,0.17014446,63695.0,63694.0,0.17583554]
["bitfinex-derivatives","BTCF0:USTF0",1727259331307,0.0919113,63695.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259332018,0.24863275,63695.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259332214,0.0919113,63695.0,63694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259332433,0.156996,63692.0,63690.0,0.04704105]
["bitfinex-derivatives","BTCF0:USTF0",1727259332619,0.09389978,63692.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727259332914,0.0746,63694.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727259332915,0.335509,63688.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727259333319,0.257006,63688.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727259333815,0.078514,63679.0,63678.0,0.04704105]
["bitfinex-derivatives","BTCF0:USTF0",1727259334021,0.078514,63679.0,63677.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727259334022,0.078516,63678.0,63677.0,0.40784105]
["bitfinex-derivatives","BTCF0:USTF0",1727259334216,0.178516,63678.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727259334404,0.1410674,63678.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727259335612,0.1410674,63678.0,63677.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727259336009,0.078522,63673.0,63672.0,0.04704105]
["bitfinex-derivatives","BTCF0:USTF0",1727259336223,0.078516,63678.0,63669.0,0.04704105]
["bitfinex-derivatives","BTCF0:USTF0",1727259336224,0.06254775,63674.0,63669.0,0.04704105]
["bitfinex-derivatives","BTCF0:USTF0",1727259336418,0.078526,63670.0,63668.0,0.50218]
["bitfinex-derivatives","BTCF0:USTF0",1727259336618,0.078526,63670.0,63668.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1727259337023,0.218527,63669.0,63668.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1727259338122,0.219527,63669.0,63668.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1727259339114,0.25545607,63669.0,63668.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1727259339312,0.219527,63669.0,63668.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1727259339518,0.219527,63669.0,63668.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727259340324,0.079527,63669.0,63668.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727259341718,0.079527,63669.0,63668.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727259344321,0.079527,63669.0,63668.0,0.106528]
["bitfinex-derivatives","BTCF0:USTF0",1727259344322,0.17305824,63669.0,63668.0,0.106528]
["bitfinex-derivatives","BTCF0:USTF0",1727259344523,0.001,63669.0,63668.0,0.106528]
["bitfinex-derivatives","BTCF0:USTF0",1727259347623,0.079527,63669.0,63668.0,0.106528]
["bitfinex-derivatives","BTCF0:USTF0",1727259349721,0.079527,63669.0,63668.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727259352131,0.001,63669.0,63668.0,0.106528]
["bitfinex-derivatives","BTCF0:USTF0",1727259352322,0.01334181,63675.0,63674.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727259352632,0.078514,63679.0,63678.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727259353127,0.01344794,63680.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727259353327,0.078513,63680.0,63679.0,0.439314]
["bitfinex-derivatives","BTCF0:USTF0",1727259354325,0.11483069,63680.0,63679.0,0.439314]
["bitfinex-derivatives","BTCF0:USTF0",1727259354526,0.15699723,63680.0,63679.0,0.439314]
["bitfinex-derivatives","BTCF0:USTF0",1727259354732,0.20519087,63680.0,63679.0,0.439314]
["bitfinex-derivatives","BTCF0:USTF0",1727259355632,0.20519087,63680.0,63679.0,0.516614]
["bitfinex-derivatives","BTCF0:USTF0",1727259355933,0.20519087,63680.0,63679.0,0.525614]
["bitfinex-derivatives","BTCF0:USTF0",1727259356133,0.12667787,63680.0,63679.0,0.525614]
["bitfinex-derivatives","BTCF0:USTF0",1727259356332,0.1981704,63680.0,63679.0,0.69652461]
["bitfinex-derivatives","BTCF0:USTF0",1727259356533,0.24051065,63680.0,63679.0,0.69652461]
["bitfinex-derivatives","BTCF0:USTF0",1727259356722,0.12667787,63680.0,63679.0,0.69652461]
["bitfinex-derivatives","BTCF0:USTF0",1727259356924,0.15987719,63680.0,63679.0,0.69652461]
["bitfinex-derivatives","BTCF0:USTF0",1727259357128,0.16942161,63681.0,63680.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727259357339,0.15599932,63682.0,63679.0,0.61885061]
["bitfinex-derivatives","BTCF0:USTF0",1727259357631,0.15599932,63682.0,63681.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727259357931,0.07851,63683.0,63682.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727259358131,0.18540951,63685.0,63684.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727259358534,0.01325991,63685.0,63684.0,0.24574958]
["bitfinex-derivatives","BTCF0:USTF0",1727259358735,0.1721496,63687.0,63684.0,1.23832158]
["bitfinex-derivatives","BTCF0:USTF0",1727259358939,0.15604284,63687.0,63686.0,0.218506]
["bitfinex-derivatives","BTCF0:USTF0",1727259359235,0.15604284,63690.0,63689.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727259359438,0.15604284,63692.0,63691.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727259359635,0.15604284,63692.0,63691.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1727259359828,0.01323832,63696.0,63691.0,0.61210411]
["bitfinex-derivatives","BTCF0:USTF0",1727259360023,0.078498,63692.0,63691.0,0.61210411]
["bitfinex-derivatives","BTCF0:USTF0",1727259362537,0.078498,63692.0,63691.0,0.61610411]
["bitfinex-derivatives","BTCF0:USTF0",1727259362934,0.078498,63692.0,63691.0,0.53760411]
["bitfinex-derivatives","BTCF0:USTF0",1727259363329,0.078498,63692.0,63691.0,0.53360411]
["bitfinex-derivatives","BTCF0:USTF0",1727259365343,0.2322505,63698.0,63691.0,0.53360411]
["bitfinex-derivatives","BTCF0:USTF0",1727259365344,0.078496,63694.0,63691.0,0.53360411]
["bitfinex-derivatives","BTCF0:USTF0",1727259365634,0.2322505,63698.0,63691.0,0.67360411]
["bitfinex-derivatives","BTCF0:USTF0",1727259365635,0.078492,63698.0,63691.0,0.67360411]
["bitfinex-derivatives","BTCF0:USTF0",1727259365832,0.078487,63702.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727259366032,0.078487,63702.0,63701.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727259366227,0.0132799,63703.0,63701.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727259366431,0.0037,63708.0,63703.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727259366634,0.078485,63704.0,63703.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727259366836,0.078485,63704.0,63703.0,0.439284]
["bitfinex-derivatives","BTCF0:USTF0",1727259367140,0.078485,63704.0,63703.0,0.60484319]
["bitfinex-derivatives","BTCF0:USTF0",1727259367531,0.078485,63704.0,63703.0,0.52635919]
["bitfinex-derivatives","BTCF0:USTF0",1727259368439,0.078485,63704.0,63703.0,0.16555919]
["bitfinex-derivatives","BTCF0:USTF0",1727259368440,0.218485,63704.0,63703.0,0.16555919]
["bitfinex-derivatives","BTCF0:USTF0",1727259368833,0.218485,63704.0,63701.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727259369137,0.18050921,63703.0,63702.0,0.17171634]
["bitfinex-derivatives","BTCF0:USTF0",1727259369343,0.25899421,63703.0,63702.0,0.17171634]
["bitfinex-derivatives","BTCF0:USTF0",1727259369539,0.078488,63701.0,63700.0,0.17236556]
["bitfinex-derivatives","BTCF0:USTF0",1727259369742,0.20270433,63701.0,63700.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727259369948,0.12421633,63701.0,63700.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727259370139,0.12421633,63701.0,63700.0,0.25085456]
["bitfinex-derivatives","BTCF0:USTF0",1727259370339,0.12421633,63701.0,63700.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727259370541,0.12421633,63701.0,63700.0,0.24322118]
["bitfinex-derivatives","BTCF0:USTF0",1727259370745,0.12621633,63701.0,63700.0,0.24322118]
["bitfinex-derivatives","BTCF0:USTF0",1727259370933,0.12111812,63701.0,63700.0,0.24322118]
["bitfinex-derivatives","BTCF0:USTF0",1727259371540,0.19960512,63701.0,63700.0,0.24322118]
["bitfinex-derivatives","BTCF0:USTF0",1727259372746,0.13434715,63701.0,63700.0,0.24322118]
["bitfinex-derivatives","BTCF0:USTF0",1727259373354,0.13434715,63701.0,63700.0,0.38322118]
["bitfinex-derivatives","BTCF0:USTF0",1727259373738,0.0477379,63701.0,63700.0,0.38322118]
["bitfinex-derivatives","BTCF0:USTF0",1727259373940,0.13477964,63701.0,63700.0,1.45418118]
["bitfinex-derivatives","BTCF0:USTF0",1727259375147,0.13477964,63701.0,63700.0,1.20288426]
["bitfinex-derivatives","BTCF0:USTF0",1727259375544,0.13477964,63701.0,63700.0,1.46354727]
["bitfinex-derivatives","BTCF0:USTF0",1727259375738,0.12155061,63701.0,63700.0,1.46354727]
["bitfinex-derivatives","BTCF0:USTF0",1727259376140,0.002,63701.0,63700.0,1.46354727]
["bitfinex-derivatives","BTCF0:USTF0",1727259377140,0.002,63701.0,63700.0,0.86354727]
["bitfinex-derivatives","BTCF0:USTF0",1727259377547,0.002,63701.0,63700.0,0.39258727]
["bitfinex-derivatives","BTCF0:USTF0",1727259380851,0.002,63701.0,63700.0,0.75338727]
["bitfinex-derivatives","BTCF0:USTF0",1727259381448,0.002,63701.0,63700.0,0.39258727]
["bitfinex-derivatives","BTCF0:USTF0",1727259381645,0.002,63701.0,63700.0,0.75338727]
["bitfinex-derivatives","BTCF0:USTF0",1727259382040,0.002,63701.0,63700.0,0.62146301]
["bitfinex-derivatives","BTCF0:USTF0",1727259382243,0.220487,63701.0,63700.0,0.62146301]
["bitfinex-derivatives","BTCF0:USTF0",1727259382442,0.220487,63701.0,63700.0,0.26066301]
["bitfinex-derivatives","BTCF0:USTF0",1727259382746,0.080487,63701.0,63700.0,0.26066301]
["bitfinex-derivatives","BTCF0:USTF0",1727259383547,0.080487,63701.0,63700.0,0.18217401]
["bitfinex-derivatives","BTCF0:USTF0",1727259383952,0.078489,63700.0,63699.0,0.2500199]
["bitfinex-derivatives","BTCF0:USTF0",1727259384144,0.078489,63700.0,63699.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727259384348,0.29831922,63700.0,63699.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727259384549,0.33675416,63700.0,63699.0,0.2500199]
["bitfinex-derivatives","BTCF0:USTF0",1727259384941,0.16509953,63700.0,63699.0,0.2500199]
["bitfinex-derivatives","BTCF0:USTF0",1727259386346,0.3221923,63700.0,63699.0,0.2500199]
["bitfinex-derivatives","BTCF0:USTF0",1727259386844,0.16609953,63700.0,63699.0,0.2500199]
["bitfinex-derivatives","BTCF0:USTF0",1727259389560,0.08761053,63700.0,63699.0,0.6108199]
["bitfinex-derivatives","BTCF0:USTF0",1727259390058,0.08761053,63700.0,63699.0,1.0817799]
["bitfinex-derivatives","BTCF0:USTF0",1727259390946,0.08761053,63700.0,63699.0,0.6108199]
["bitfinex-derivatives","BTCF0:USTF0",1727259391249,0.001,63700.0,63699.0,0.6108199]
["bitfinex-derivatives","BTCF0:USTF0",1727259393748,0.001,63700.0,63699.0,0.6893099]
["bitfinex-derivatives","BTCF0:USTF0",1727259394248,0.001,63700.0,63699.0,0.87691747]
["bitfinex-derivatives","BTCF0:USTF0",1727259394452,0.001,63700.0,63699.0,0.6893099]
["bitfinex-derivatives","BTCF0:USTF0",1727259394761,0.001,63700.0,63699.0,0.87690639]
["bitfinex-derivatives","BTCF0:USTF0",1727259394939,0.001,63700.0,63699.0,0.76785819]
["bitfinex-derivatives","BTCF0:USTF0",1727259395141,0.001,63700.0,63699.0,0.87695584]
["bitfinex-derivatives","BTCF0:USTF0",1727259395548,0.001,63700.0,63699.0,0.79840755]
["bitfinex-derivatives","BTCF0:USTF0",1727259397762,0.001,63700.0,63699.0,0.71991755]
["bitfinex-derivatives","BTCF0:USTF0",1727259398057,0.001,63700.0,63699.0,0.79836894]
["bitfinex-derivatives","BTCF0:USTF0",1727259398245,0.001,63700.0,63699.0,0.87685894]
["bitfinex-derivatives","BTCF0:USTF0",1727259399048,0.001,63700.0,63699.0,0.8768586]
["bitfinex-derivatives","BTCF0:USTF0",1727259399253,0.001,63700.0,63699.0,0.6893099]
["bitfinex-derivatives","BTCF0:USTF0",1727259400056,0.001,63700.0,63699.0,0.75207046]
["bitfinex-derivatives","BTCF0:USTF0",1727259400253,0.001,63700.0,63699.0,0.6893099]
["bitfinex-derivatives","BTCF0:USTF0",1727259400565,0.001,63700.0,63699.0,0.75206754]
["bitfinex-derivatives","BTCF0:USTF0",1727259401249,0.001,63700.0,63699.0,0.6893099]
["bitfinex-derivatives","BTCF0:USTF0",1727259401557,0.001,63700.0,63699.0,1.82302643]
["bitfinex-derivatives","BTCF0:USTF0",1727259403258,0.001,63700.0,63699.0,1.22302643]
["bitfinex-derivatives","BTCF0:USTF0",1727259403650,0.001,63700.0,63699.0,1.1602699]
["bitfinex-derivatives","BTCF0:USTF0",1727259404157,0.001,63700.0,63699.0,1.22302643]
["bitfinex-derivatives","BTCF0:USTF0",1727259405151,0.001,63700.0,63699.0,1.1602699]
["bitfinex-derivatives","BTCF0:USTF0",1727259405352,0.001,63700.0,63699.0,1.22302643]
["bitfinex-derivatives","BTCF0:USTF0",1727259406459,0.001,63700.0,63699.0,1.1602699]
["bitfinex-derivatives","BTCF0:USTF0",1727259406652,0.03943222,63700.0,63699.0,1.1602699]
["bitfinex-derivatives","BTCF0:USTF0",1727259406858,0.08760396,63700.0,63699.0,1.1602699]
["bitfinex-derivatives","BTCF0:USTF0",1727259407059,0.08760361,63700.0,63699.0,1.1602699]
["bitfinex-derivatives","BTCF0:USTF0",1727259407667,0.03943187,63700.0,63699.0,1.7602699]
["bitfinex-derivatives","BTCF0:USTF0",1727259408355,0.03943187,63700.0,63699.0,1.8502699]
["bitfinex-derivatives","BTCF0:USTF0",1727259409255,0.14169521,63700.0,63699.0,1.8502699]
["bitfinex-derivatives","BTCF0:USTF0",1727259409559,0.14169521,63700.0,63699.0,1.9287599]
["bitfinex-derivatives","BTCF0:USTF0",1727259409762,0.21139268,63700.0,63699.0,1.8502699]
["bitfinex-derivatives","BTCF0:USTF0",1727259409959,0.21139268,63700.0,63699.0,1.9287599]
["bitfinex-derivatives","BTCF0:USTF0",1727259410170,0.21139268,63700.0,63699.0,1.8502699]
["bitfinex-derivatives","BTCF0:USTF0",1727259410362,0.08760248,63700.0,63699.0,1.9287599]
["bitfinex-derivatives","BTCF0:USTF0",1727259410555,0.24406319,63700.0,63699.0,1.9287599]
["bitfinex-derivatives","BTCF0:USTF0",1727259410966,0.24406319,63700.0,63699.0,1.4577999]
["bitfinex-derivatives","BTCF0:USTF0",1727259411167,0.24406319,63700.0,63699.0,1.9287599]
["bitfinex-derivatives","BTCF0:USTF0",1727259411465,0.08760248,63700.0,63699.0,1.9287599]
["bitfinex-derivatives","BTCF0:USTF0",1727259414267,0.001,63700.0,63699.0,2.44168792]
["bitfinex-derivatives","BTCF0:USTF0",1727259414456,0.15646071,63703.0,63702.0,0.235458]
["bitfinex-derivatives","BTCF0:USTF0",1727259414660,0.15646071,63703.0,63702.0,1.4243801]
["bitfinex-derivatives","BTCF0:USTF0",1727259414859,0.15646071,63703.0,63702.0,1.96318857]
["bitfinex-derivatives","BTCF0:USTF0",1727259416055,0.15746071,63703.0,63702.0,1.96318857]
["bitfinex-derivatives","BTCF0:USTF0",1727259417365,0.15746071,63703.0,63702.0,2.07291259]
["bitfinex-derivatives","BTCF0:USTF0",1727259418265,0.15746071,63703.0,63702.0,1.32217317]
["bitfinex-derivatives","BTCF0:USTF0",1727259418467,0.15746071,63703.0,63702.0,1.36279669]
["bitfinex-derivatives","BTCF0:USTF0",1727259418777,0.0079,63721.0,63720.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727259419065,0.1606,63726.0,63725.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727259419456,0.1606,63726.0,63725.0,0.33185613]
["bitfinex-derivatives","BTCF0:USTF0",1727259419770,0.1606,63726.0,63725.0,0.4424236]
["bitfinex-derivatives","BTCF0:USTF0",1727259420177,0.239056,63726.0,63725.0,0.4424236]
["bitfinex-derivatives","BTCF0:USTF0",1727259420670,0.317512,63726.0,63725.0,0.17503629]
["bitfinex-derivatives","BTCF0:USTF0",1727259421072,0.078458,63725.0,63724.0,0.25631243]
["bitfinex-derivatives","BTCF0:USTF0",1727259421272,0.078458,63725.0,63724.0,0.07836184]
["bitfinex-derivatives","BTCF0:USTF0",1727259421480,0.078459,63724.0,63723.0,0.15682084]
["bitfinex-derivatives","BTCF0:USTF0",1727259421663,0.078459,63724.0,63723.0,0.26734779]
["bitfinex-derivatives","BTCF0:USTF0",1727259421862,0.078459,63724.0,63723.0,0.43708846]
["bitfinex-derivatives","BTCF0:USTF0",1727259422483,0.078459,63724.0,63723.0,0.24819183]
["bitfinex-derivatives","BTCF0:USTF0",1727259422864,0.078459,63724.0,63723.0,0.24919183]
["bitfinex-derivatives","BTCF0:USTF0",1727259423176,0.078459,63724.0,63723.0,0.25019183]
["bitfinex-derivatives","BTCF0:USTF0",1727259424373,0.078459,63724.0,63723.0,0.31281002]
["bitfinex-derivatives","BTCF0:USTF0",1727259424774,0.156918,63724.0,63723.0,0.23435102]
["bitfinex-derivatives","BTCF0:USTF0",1727259425077,1.666977,63724.0,63723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259425984,0.235395,63719.0,63718.0,0.04696334]
["bitfinex-derivatives","BTCF0:USTF0",1727259426279,0.078477,63709.0,63708.0,0.15683984]
["bitfinex-derivatives","BTCF0:USTF0",1727259426479,0.078477,63709.0,63708.0,0.26672886]
["bitfinex-derivatives","BTCF0:USTF0",1727259426784,0.078477,63709.0,63708.0,0.36209262]
["bitfinex-derivatives","BTCF0:USTF0",1727259427380,0.078477,63709.0,63708.0,0.44037564]
["bitfinex-derivatives","BTCF0:USTF0",1727259427582,0.078477,63709.0,63708.0,0.44038121]
["bitfinex-derivatives","BTCF0:USTF0",1727259428373,0.078477,63709.0,63708.0,0.36209262]
["bitfinex-derivatives","BTCF0:USTF0",1727259429082,0.078477,63709.0,63708.0,0.36909262]
["bitfinex-derivatives","BTCF0:USTF0",1727259429281,0.078477,63709.0,63708.0,0.36906913]
["bitfinex-derivatives","BTCF0:USTF0",1727259429490,0.21922009,63709.0,63708.0,0.2662036]
["bitfinex-derivatives","BTCF0:USTF0",1727259429673,0.25764931,63709.0,63708.0,0.2662036]
["bitfinex-derivatives","BTCF0:USTF0",1727259429875,0.30581773,63709.0,63708.0,0.2662036]
["bitfinex-derivatives","BTCF0:USTF0",1727259431001,0.21922009,63709.0,63708.0,0.2662036]
["bitfinex-derivatives","BTCF0:USTF0",1727259431199,0.30581779,63709.0,63708.0,0.2662036]
["bitfinex-derivatives","BTCF0:USTF0",1727259431392,0.31916152,63709.0,63708.0,0.2662036]
["bitfinex-derivatives","BTCF0:USTF0",1727259431597,0.20872698,63709.0,63708.0,0.1877256]
["bitfinex-derivatives","BTCF0:USTF0",1727259431901,0.20872698,63709.0,63708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727259431902,0.61769626,63709.0,63708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727259432103,0.42869558,63709.0,63708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727259432292,0.25689626,63709.0,63708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727259436002,0.35025202,63709.0,63708.0,0.18542106]
["bitfinex-derivatives","BTCF0:USTF0",1727259436388,0.26365349,63709.0,63708.0,0.18542106]
["bitfinex-derivatives","BTCF0:USTF0",1727259436604,0.09182073,63709.0,63708.0,0.18542106]
["bitfinex-derivatives","BTCF0:USTF0",1727259437304,0.09182073,63709.0,63708.0,0.26390006]
["bitfinex-derivatives","BTCF0:USTF0",1727259439604,0.01334373,63709.0,63708.0,0.26390006]
["bitfinex-derivatives","BTCF0:USTF0",1727259439801,0.3608,63711.0,63710.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727259440194,0.439275,63711.0,63710.0,0.247773]
["bitfinex-derivatives","BTCF0:USTF0",1727259441209,0.439275,63711.0,63710.0,0.252773]
["bitfinex-derivatives","BTCF0:USTF0",1727259442302,0.45266798,63711.0,63710.0,0.252773]
["bitfinex-derivatives","BTCF0:USTF0",1727259443016,0.45266798,63711.0,63710.0,0.257773]
["bitfinex-derivatives","BTCF0:USTF0",1727259443203,0.54266798,63711.0,63710.0,0.179297]
["bitfinex-derivatives","BTCF0:USTF0",1727259443922,0.54266798,63711.0,63710.0,0.175297]
["bitfinex-derivatives","BTCF0:USTF0",1727259444210,0.62114298,63711.0,63710.0,0.175297]
["bitfinex-derivatives","BTCF0:USTF0",1727259444413,0.53114298,63711.0,63710.0,0.175297]
["bitfinex-derivatives","BTCF0:USTF0",1727259444800,0.53114298,63711.0,63710.0,0.171297]
["bitfinex-derivatives","BTCF0:USTF0",1727259445301,0.61774673,63711.0,63710.0,0.171297]
["bitfinex-derivatives","BTCF0:USTF0",1727259445609,0.078496,63694.0,63693.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727259446000,0.11693362,63694.0,63693.0,0.24205105]
["bitfinex-derivatives","BTCF0:USTF0",1727259446805,0.078494,63696.0,63695.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727259447004,0.24187214,63696.0,63695.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727259447207,0.24187214,63696.0,63695.0,0.2553865]
["bitfinex-derivatives","BTCF0:USTF0",1727259447401,0.11693126,63696.0,63695.0,0.2553865]
["bitfinex-derivatives","BTCF0:USTF0",1727259447601,0.03843726,63696.0,63695.0,0.2553865]
["bitfinex-derivatives","BTCF0:USTF0",1727259449315,0.11693026,63696.0,63695.0,0.2623865]
["bitfinex-derivatives","BTCF0:USTF0",1727259449517,0.11693026,63696.0,63695.0,0.2693865]
["bitfinex-derivatives","BTCF0:USTF0",1727259451508,0.01314951,63699.0,63695.0,0.37967378]
["bitfinex-derivatives","BTCF0:USTF0",1727259451708,0.078491,63698.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727259452012,0.078491,63698.0,63697.0,0.24442748]
["bitfinex-derivatives","BTCF0:USTF0",1727259452416,0.078489,63701.0,63700.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727259453011,0.078489,63701.0,63700.0,0.24828272]
["bitfinex-derivatives","BTCF0:USTF0",1727259453517,0.078489,63701.0,63700.0,0.16979572]
["bitfinex-derivatives","BTCF0:USTF0",1727259454022,0.078489,63701.0,63698.0,0.15927908]
["bitfinex-derivatives","BTCF0:USTF0",1727259454023,0.078489,63700.0,63699.0,0.25511]
["bitfinex-derivatives","BTCF0:USTF0",1727259454218,0.078489,63700.0,63699.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727259454417,0.078489,63700.0,63699.0,0.25511]
["bitfinex-derivatives","BTCF0:USTF0",1727259454717,0.078489,63700.0,63699.0,0.36506056]
["bitfinex-derivatives","BTCF0:USTF0",1727259455116,0.078489,63700.0,63699.0,0.44340921]
["bitfinex-derivatives","BTCF0:USTF0",1727259455314,0.078489,63700.0,63699.0,0.36806056]
["bitfinex-derivatives","BTCF0:USTF0",1727259455617,0.078489,63700.0,63699.0,0.37106056]
["bitfinex-derivatives","BTCF0:USTF0",1727259456018,0.078489,63700.0,63699.0,0.44941853]
["bitfinex-derivatives","BTCF0:USTF0",1727259456213,0.078489,63700.0,63699.0,0.37106056]
["bitfinex-derivatives","BTCF0:USTF0",1727259457821,0.078489,63700.0,63699.0,0.37103401]
["bitfinex-derivatives","BTCF0:USTF0",1727259458422,0.078489,63700.0,63699.0,0.44940257]
["bitfinex-derivatives","BTCF0:USTF0",1727259458623,0.01327603,63701.0,63700.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727259458827,0.078486,63703.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727259459223,0.078486,63703.0,63702.0,0.24656233]
["bitfinex-derivatives","BTCF0:USTF0",1727259459610,0.24186252,63703.0,63702.0,0.24656233]
["bitfinex-derivatives","BTCF0:USTF0",1727259460513,0.11692164,63703.0,63702.0,0.24656233]
["bitfinex-derivatives","BTCF0:USTF0",1727259460826,0.20358783,63703.0,63702.0,0.24656233]
["bitfinex-derivatives","BTCF0:USTF0",1727259461026,0.24202347,63703.0,63702.0,0.24656233]
["bitfinex-derivatives","BTCF0:USTF0",1727259461414,0.24204587,63703.0,63702.0,0.24656233]
["bitfinex-derivatives","BTCF0:USTF0",1727259461614,0.25527148,63703.0,63702.0,0.24656233]
["bitfinex-derivatives","BTCF0:USTF0",1727259461818,0.13014725,63703.0,63702.0,0.24656233]
["bitfinex-derivatives","BTCF0:USTF0",1727259462527,0.13014749,63703.0,63702.0,0.24656233]
["bitfinex-derivatives","BTCF0:USTF0",1727259463825,0.21683727,63703.0,63702.0,0.24656233]
["bitfinex-derivatives","BTCF0:USTF0",1727259464022,0.25527315,63703.0,63702.0,0.24656233]
["bitfinex-derivatives","BTCF0:USTF0",1727259464924,0.3344998,63703.0,63702.0,0.24656233]
["bitfinex-derivatives","BTCF0:USTF0",1727259465824,0.1783237,63703.0,63702.0,0.24656233]
["bitfinex-derivatives","BTCF0:USTF0",1727259466416,0.09171161,63703.0,63702.0,0.35641877]
["bitfinex-derivatives","BTCF0:USTF0",1727259466612,0.05244504,63703.0,63702.0,0.35641877]
["bitfinex-derivatives","BTCF0:USTF0",1727259467429,0.078484,63704.0,63703.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727259467617,0.078484,63704.0,63703.0,0.26672837]
["bitfinex-derivatives","BTCF0:USTF0",1727259467820,0.078484,63704.0,63703.0,0.43897723]
["bitfinex-derivatives","BTCF0:USTF0",1727259468928,0.080484,63704.0,63703.0,0.43897723]
["bitfinex-derivatives","BTCF0:USTF0",1727259469526,0.080484,63704.0,63703.0,0.36057598]
["bitfinex-derivatives","BTCF0:USTF0",1727259469727,0.080484,63704.0,63703.0,0.43906098]
["bitfinex-derivatives","BTCF0:USTF0",1727259469728,0.002,63704.0,63703.0,0.43906098]
["bitfinex-derivatives","BTCF0:USTF0",1727259469927,0.0037,63710.0,63709.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727259470129,0.01327966,63712.0,63709.0,0.10984512]
["bitfinex-derivatives","BTCF0:USTF0",1727259470436,0.078472,63714.0,63713.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727259470929,0.078472,63714.0,63713.0,0.25013623]
["bitfinex-derivatives","BTCF0:USTF0",1727259471127,0.296944,63714.0,63713.0,0.17166423]
["bitfinex-derivatives","BTCF0:USTF0",1727259471325,0.218472,63714.0,63709.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727259471519,0.218472,63714.0,63709.0,0.15687076]
["bitfinex-derivatives","BTCF0:USTF0",1727259471830,0.218472,63714.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727259471831,0.517744,63713.0,63712.0,0.17166423]
["bitfinex-derivatives","BTCF0:USTF0",1727259472024,0.15695,63711.0,63710.0,0.17166423]
["bitfinex-derivatives","BTCF0:USTF0",1727259472324,0.078479,63708.0,63707.0,0.25203688]
["bitfinex-derivatives","BTCF0:USTF0",1727259472517,0.078479,63708.0,63707.0,0.36149292]
["bitfinex-derivatives","BTCF0:USTF0",1727259472714,0.078479,63708.0,63707.0,0.1878498]
["bitfinex-derivatives","BTCF0:USTF0",1727259472927,0.078479,63708.0,63707.0,0.36885019]
["bitfinex-derivatives","BTCF0:USTF0",1727259473131,0.078479,63708.0,63707.0,0.44733019]
["bitfinex-derivatives","BTCF0:USTF0",1727259474129,0.218479,63708.0,63707.0,0.36885019]
["bitfinex-derivatives","BTCF0:USTF0",1727259474425,0.2569121,63708.0,63707.0,0.18100039]
["bitfinex-derivatives","BTCF0:USTF0",1727259474629,0.2579121,63708.0,63707.0,0.18100039]
["bitfinex-derivatives","BTCF0:USTF0",1727259474826,0.078482,63705.0,63704.0,0.25108977]
["bitfinex-derivatives","BTCF0:USTF0",1727259475038,0.2036368,63705.0,63704.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727259475325,0.1169151,63705.0,63704.0,0.25816006]
["bitfinex-derivatives","BTCF0:USTF0",1727259475929,0.16508895,63705.0,63704.0,0.17967706]
["bitfinex-derivatives","BTCF0:USTF0",1727259476324,0.16608895,63705.0,63704.0,0.17967706]
["bitfinex-derivatives","BTCF0:USTF0",1727259476524,0.078485,63703.0,63702.0,0.25246521]
["bitfinex-derivatives","BTCF0:USTF0",1727259476719,0.078485,63703.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727259476720,0.16509195,63703.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727259476925,0.16509535,63703.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727259477119,0.30590839,63703.0,63702.0,0.25492701]
["bitfinex-derivatives","BTCF0:USTF0",1727259477521,0.2577329,63703.0,63702.0,0.25492701]
["bitfinex-derivatives","BTCF0:USTF0",1727259477727,0.11691986,63703.0,63702.0,0.25492701]
["bitfinex-derivatives","BTCF0:USTF0",1727259478323,0.20364466,63703.0,63702.0,0.25592701]
["bitfinex-derivatives","BTCF0:USTF0",1727259478528,0.11691986,63703.0,63702.0,0.25692701]
["bitfinex-derivatives","BTCF0:USTF0",1727259479629,0.11691986,63703.0,63702.0,0.25492701]
["bitfinex-derivatives","BTCF0:USTF0",1727259480825,0.11692046,63703.0,63702.0,0.25492701]
["bitfinex-derivatives","BTCF0:USTF0",1727259481623,0.078485,63703.0,63702.0,0.28569867]
["bitfinex-derivatives","BTCF0:USTF0",1727259483826,0.078485,63703.0,63702.0,0.36418467]
["bitfinex-derivatives","BTCF0:USTF0",1727259485033,0.078485,63703.0,63702.0,0.47340861]
["bitfinex-derivatives","BTCF0:USTF0",1727259485428,0.078485,63703.0,63702.0,0.36415095]
["bitfinex-derivatives","BTCF0:USTF0",1727259488537,0.078485,63703.0,63702.0,0.45823261]
["bitfinex-derivatives","BTCF0:USTF0",1727259488733,0.01324407,63705.0,63702.0,0.28566495]
["bitfinex-derivatives","BTCF0:USTF0",1727259488931,0.0037,63710.0,63704.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727259489232,0.0037,63713.0,63712.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727259489532,0.082171,63715.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727259489533,0.18796571,63715.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727259489924,0.18796571,63715.0,63714.0,0.24763838]
["bitfinex-derivatives","BTCF0:USTF0",1727259490340,0.078471,63715.0,63714.0,0.24763838]
["bitfinex-derivatives","BTCF0:USTF0",1727259490536,0.078471,63715.0,63714.0,0.32353838]
["bitfinex-derivatives","BTCF0:USTF0",1727259492028,0.10949471,63717.0,63716.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727259492238,0.10949471,63718.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727259492636,0.10949471,63718.0,63717.0,0.25355844]
["bitfinex-derivatives","BTCF0:USTF0",1727259493531,0.11049471,63718.0,63717.0,0.25355844]
["bitfinex-derivatives","BTCF0:USTF0",1727259494130,0.18896071,63718.0,63717.0,0.25355844]
["bitfinex-derivatives","BTCF0:USTF0",1727259495340,0.079466,63718.0,63717.0,0.25355844]
["bitfinex-derivatives","BTCF0:USTF0",1727259496145,0.080466,63718.0,63717.0,0.25355844]
["bitfinex-derivatives","BTCF0:USTF0",1727259496445,0.189909,63718.0,63717.0,0.25355844]
["bitfinex-derivatives","BTCF0:USTF0",1727259496639,0.16706303,63718.0,63717.0,0.25355844]
["bitfinex-derivatives","BTCF0:USTF0",1727259497232,0.16706303,63718.0,63717.0,0.17509044]
["bitfinex-derivatives","BTCF0:USTF0",1727259497739,0.16706303,63718.0,63716.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727259497946,0.08659703,63717.0,63716.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727259498443,0.08659703,63717.0,63716.0,0.25558354]
["bitfinex-derivatives","BTCF0:USTF0",1727259499144,0.08759703,63717.0,63716.0,0.25558354]
["bitfinex-derivatives","BTCF0:USTF0",1727259501742,0.08759703,63717.0,63716.0,0.61638354]
["bitfinex-derivatives","BTCF0:USTF0",1727259501943,0.08759703,63717.0,63716.0,0.25558354]
["bitfinex-derivatives","BTCF0:USTF0",1727259502133,0.08659703,63717.0,63716.0,0.25558354]
["bitfinex-derivatives","BTCF0:USTF0",1727259502334,0.17295208,63717.0,63716.0,0.25558354]
["bitfinex-derivatives","BTCF0:USTF0",1727259502541,0.08759703,63717.0,63716.0,0.61638354]
["bitfinex-derivatives","BTCF0:USTF0",1727259502937,0.25954911,63717.0,63716.0,0.61638354]
["bitfinex-derivatives","BTCF0:USTF0",1727259503537,0.08759703,63717.0,63716.0,0.61638354]
["bitfinex-derivatives","BTCF0:USTF0",1727259504246,0.08758852,63717.0,63716.0,0.61638354]
["bitfinex-derivatives","BTCF0:USTF0",1727259504748,0.001,63717.0,63716.0,0.61638354]
["bitfinex-derivatives","BTCF0:USTF0",1727259505336,0.09180346,63721.0,63720.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727259505846,0.09180346,63721.0,63720.0,0.25219159]
["bitfinex-derivatives","BTCF0:USTF0",1727259506247,0.01334046,63721.0,63720.0,0.25219159]
["bitfinex-derivatives","BTCF0:USTF0",1727259506550,0.0037,63726.0,63722.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727259506551,0.078461,63723.0,63722.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727259506933,0.078461,63723.0,63722.0,0.25392311]
["bitfinex-derivatives","BTCF0:USTF0",1727259507844,0.01295379,63726.0,63722.0,0.25392311]
["bitfinex-derivatives","BTCF0:USTF0",1727259507845,0.01295379,63726.0,63725.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727259508048,0.078456,63726.0,63725.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727259508242,0.078456,63726.0,63725.0,0.24272277]
["bitfinex-derivatives","BTCF0:USTF0",1727259509337,0.078456,63726.0,63725.0,0.16426477]
["bitfinex-derivatives","BTCF0:USTF0",1727259509543,0.157912,63726.0,63725.0,0.16526477]
["bitfinex-derivatives","BTCF0:USTF0",1727259509735,0.157912,63726.0,63725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727259509941,0.157912,63726.0,63725.0,0.1798412]
["bitfinex-derivatives","BTCF0:USTF0",1727259510342,0.157912,63726.0,63725.0,0.1808412]
["bitfinex-derivatives","BTCF0:USTF0",1727259511640,0.157912,63726.0,63725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259512444,0.297912,63726.0,63725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259514443,0.376368,63726.0,63725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259514654,0.847128,63726.0,63725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259514848,0.55302191,63726.0,63725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259515154,0.459268,63726.0,63725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259515354,0.55302191,63726.0,63725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259516055,1.62378191,63726.0,63725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259516255,0.930028,63726.0,63725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259517957,1.530028,63726.0,63725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259518357,0.930028,63726.0,63725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259519653,0.51924158,63726.0,63725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259523347,0.51924289,63726.0,63725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259524674,1.59000289,63726.0,63725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259526570,1.447128,63726.0,63725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259528377,1.54095755,63726.0,63725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259528573,1.447128,63726.0,63725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259529476,0.15694,63715.0,63714.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727259529678,0.156942,63714.0,63713.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1727259530868,0.122942,63714.0,63713.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1727259532272,0.212942,63714.0,63713.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1727259532476,0.212942,63714.0,63713.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1727259532675,0.212942,63714.0,63713.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727259533580,0.291413,63714.0,63713.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727259534670,0.37801937,63714.0,63713.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727259536881,0.54995888,63714.0,63713.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727259537476,0.56321363,63714.0,63713.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727259539285,0.39127412,63714.0,63713.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727259539591,0.56324565,63714.0,63713.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727259540082,0.39127412,63714.0,63713.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727259541372,0.39127215,63714.0,63713.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727259541777,0.30466775,63714.0,63713.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727259541979,0.66546775,63714.0,63713.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727259544294,0.58699675,63714.0,63713.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727259544488,0.22619675,63714.0,63713.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727259544886,0.13619675,63714.0,63713.0,0.13933782]
["bitfinex-derivatives","BTCF0:USTF0",1727259545082,0.13619675,63714.0,63713.0,0.1393066]
["bitfinex-derivatives","BTCF0:USTF0",1727259545382,0.3608,63720.0,63713.0,0.1393066]
["bitfinex-derivatives","BTCF0:USTF0",1727259545383,0.3608,63720.0,63716.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727259545587,0.078465,63720.0,63717.0,0.234167]
["bitfinex-derivatives","BTCF0:USTF0",1727259545892,0.078465,63720.0,63719.0,0.0627066]
["bitfinex-derivatives","BTCF0:USTF0",1727259546088,0.078465,63720.0,63718.0,0.1411726]
["bitfinex-derivatives","BTCF0:USTF0",1727259546493,0.080465,63720.0,63719.0,0.25569944]
["bitfinex-derivatives","BTCF0:USTF0",1727259546888,0.09,63724.0,63719.0,0.17723444]
["bitfinex-derivatives","BTCF0:USTF0",1727259547090,0.09,63724.0,63721.0,0.06270286]
["bitfinex-derivatives","BTCF0:USTF0",1727259547391,0.078461,63722.0,63721.0,0.06270286]
["bitfinex-derivatives","BTCF0:USTF0",1727259547588,0.09,63724.0,63723.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727259547589,0.01317427,63724.0,63723.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727259547890,0.0037,63729.0,63727.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727259548099,0.0037,63729.0,63723.0,0.26630279]
["bitfinex-derivatives","BTCF0:USTF0",1727259548100,0.082148,63733.0,63728.0,0.2183901]
["bitfinex-derivatives","BTCF0:USTF0",1727259548294,0.078448,63733.0,63732.0,0.04701733]
["bitfinex-derivatives","BTCF0:USTF0",1727259548797,0.078448,63733.0,63732.0,0.21454831]
["bitfinex-derivatives","BTCF0:USTF0",1727259548994,0.0912154,63733.0,63732.0,0.16753098]
["bitfinex-derivatives","BTCF0:USTF0",1727259549385,0.0912154,63733.0,63732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727259549792,0.20998695,63733.0,63732.0,0.17527772]
["bitfinex-derivatives","BTCF0:USTF0",1727259550191,0.20998695,63733.0,63732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727259550498,0.20998695,63733.0,63732.0,0.16703465]
["bitfinex-derivatives","BTCF0:USTF0",1727259550689,0.17879017,63733.0,63732.0,0.16803465]
["bitfinex-derivatives","BTCF0:USTF0",1727259551498,0.17879112,63733.0,63732.0,0.16803465]
["bitfinex-derivatives","BTCF0:USTF0",1727259553084,0.17879112,63733.0,63732.0,0.16703465]
["bitfinex-derivatives","BTCF0:USTF0",1727259553286,0.17979112,63733.0,63732.0,0.16803465]
["bitfinex-derivatives","BTCF0:USTF0",1727259553481,0.17879112,63733.0,63732.0,0.16703465]
["bitfinex-derivatives","BTCF0:USTF0",1727259553688,0.17979112,63733.0,63732.0,0.16803465]
["bitfinex-derivatives","BTCF0:USTF0",1727259554487,0.39824012,63733.0,63732.0,0.16803465]
["bitfinex-derivatives","BTCF0:USTF0",1727259554682,0.39824012,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259555488,0.39824406,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259556697,0.3116644,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259557597,0.6724644,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259557902,0.5940154,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259564787,0.68059327,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259565693,0.68059327,63733.0,63732.0,0.17099952]
["bitfinex-derivatives","BTCF0:USTF0",1727259566293,0.54059327,63733.0,63732.0,0.17099952]
["bitfinex-derivatives","BTCF0:USTF0",1727259566693,0.61831169,63733.0,63732.0,0.32824852]
["bitfinex-derivatives","BTCF0:USTF0",1727259566994,0.33595969,63733.0,63732.0,0.32824852]
["bitfinex-derivatives","BTCF0:USTF0",1727259567999,0.17979327,63733.0,63732.0,0.32824852]
["bitfinex-derivatives","BTCF0:USTF0",1727259569600,0.35156858,63733.0,63732.0,0.32824852]
["bitfinex-derivatives","BTCF0:USTF0",1727259570000,0.26499071,63733.0,63732.0,0.32824852]
["bitfinex-derivatives","BTCF0:USTF0",1727259570206,0.35156431,63733.0,63732.0,0.32824852]
["bitfinex-derivatives","BTCF0:USTF0",1727259570404,0.179789,63733.0,63732.0,0.32824852]
["bitfinex-derivatives","BTCF0:USTF0",1727259571402,0.35156431,63733.0,63732.0,0.32824852]
["bitfinex-derivatives","BTCF0:USTF0",1727259571902,0.0932154,63733.0,63732.0,0.32824852]
["bitfinex-derivatives","BTCF0:USTF0",1727259573308,0.1832154,63733.0,63732.0,0.32824852]
["bitfinex-derivatives","BTCF0:USTF0",1727259574299,0.1832154,63733.0,63732.0,0.37524751]
["bitfinex-derivatives","BTCF0:USTF0",1727259574500,0.1832154,63733.0,63732.0,0.32824852]
["bitfinex-derivatives","BTCF0:USTF0",1727259575199,0.1832154,63733.0,63732.0,0.37524781]
["bitfinex-derivatives","BTCF0:USTF0",1727259575400,0.1832154,63733.0,63732.0,0.32824852]
["bitfinex-derivatives","BTCF0:USTF0",1727259576410,0.1832154,63733.0,63732.0,0.3909383]
["bitfinex-derivatives","BTCF0:USTF0",1727259576998,0.1832154,63733.0,63732.0,0.2336893]
["bitfinex-derivatives","BTCF0:USTF0",1727259577204,0.3401114,63733.0,63732.0,0.17099952]
["bitfinex-derivatives","BTCF0:USTF0",1727259577506,1.4108314,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259577704,0.5041634,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259582513,0.2562154,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259582706,0.3462154,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259585312,0.1832154,63733.0,63732.0,0.16955449]
["bitfinex-derivatives","BTCF0:USTF0",1727259586910,0.26979398,63733.0,63732.0,0.16955449]
["bitfinex-derivatives","BTCF0:USTF0",1727259587506,0.26979398,63733.0,63732.0,0.33800349]
["bitfinex-derivatives","BTCF0:USTF0",1727259587507,0.10134598,63733.0,63732.0,0.33800349]
["bitfinex-derivatives","BTCF0:USTF0",1727259588007,0.10134598,63733.0,63732.0,0.24800349]
["bitfinex-derivatives","BTCF0:USTF0",1727259592513,0.17979398,63733.0,63732.0,0.24800349]
["bitfinex-derivatives","BTCF0:USTF0",1727259593919,0.0932154,63733.0,63732.0,0.24800349]
["bitfinex-derivatives","BTCF0:USTF0",1727259595027,0.1832154,63733.0,63732.0,0.24800349]
["bitfinex-derivatives","BTCF0:USTF0",1727259597801,0.1047674,63733.0,63732.0,0.24800349]
["bitfinex-derivatives","BTCF0:USTF0",1727259600709,0.1832154,63733.0,63732.0,0.24800349]
["bitfinex-derivatives","BTCF0:USTF0",1727259601322,0.0932154,63733.0,63732.0,0.24800349]
["bitfinex-derivatives","BTCF0:USTF0",1727259605206,0.0932154,63733.0,63732.0,0.16955449]
["bitfinex-derivatives","BTCF0:USTF0",1727259605207,0.1716634,63733.0,63732.0,0.16955449]
["bitfinex-derivatives","BTCF0:USTF0",1727259605410,0.1716634,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259605411,0.5324634,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259609014,0.61904387,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259609825,0.70904387,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259610115,0.91233018,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259610322,0.96860344,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259611519,0.96860808,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259612722,0.76532177,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259613215,0.70904851,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259613619,0.76532177,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259614021,0.70904851,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259617025,0.6224634,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259619531,0.5440154,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259619723,0.4540154,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259621736,0.5324634,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259622231,0.4540154,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259624126,0.54059818,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259625021,0.63059818,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259625536,0.54059818,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259625924,0.63059818,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259626229,0.63059632,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259627126,0.70904432,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259627325,0.63059632,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259629725,0.70904432,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259629921,0.70904432,63733.0,63719.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727259629922,0.078461,63723.0,63719.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727259630122,0.078461,63723.0,63714.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1727259630123,0.078469,63717.0,63714.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1727259630322,0.078469,63717.0,63714.0,0.162271]
["bitfinex-derivatives","BTCF0:USTF0",1727259630323,0.09,63716.0,63714.0,0.162271]
["bitfinex-derivatives","BTCF0:USTF0",1727259630531,0.348436,63716.0,63714.0,0.162271]
["bitfinex-derivatives","BTCF0:USTF0",1727259630730,0.08658092,63715.0,63714.0,0.162271]
["bitfinex-derivatives","BTCF0:USTF0",1727259631033,0.258436,63715.0,63714.0,0.33646882]
["bitfinex-derivatives","BTCF0:USTF0",1727259631538,0.08658092,63715.0,63714.0,0.34246882]
["bitfinex-derivatives","BTCF0:USTF0",1727259632127,0.17185508,63715.0,63714.0,0.34246882]
["bitfinex-derivatives","BTCF0:USTF0",1727259632427,0.07847,63715.0,63714.0,0.34246882]
["bitfinex-derivatives","BTCF0:USTF0",1727259632628,0.07847,63715.0,63714.0,0.26399782]
["bitfinex-derivatives","BTCF0:USTF0",1727259632823,0.03920981,63715.0,63714.0,0.37905033]
["bitfinex-derivatives","BTCF0:USTF0",1727259633027,0.03920981,63715.0,63714.0,0.37305033]
["bitfinex-derivatives","BTCF0:USTF0",1727259633230,0.03920981,63715.0,63714.0,0.26999782]
["bitfinex-derivatives","BTCF0:USTF0",1727259635434,0.11767981,63715.0,63714.0,0.18619782]
["bitfinex-derivatives","BTCF0:USTF0",1727259637540,0.11767981,63715.0,63714.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727259637541,0.19614981,63715.0,63714.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727259637834,0.28614981,63715.0,63714.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727259638135,0.75698981,63715.0,63714.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727259638335,0.76698981,63715.0,63714.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727259638938,0.76698981,63715.0,63707.0,0.04704129]
["bitfinex-derivatives","BTCF0:USTF0",1727259638939,0.156958,63708.0,63707.0,0.04704129]
["bitfinex-derivatives","BTCF0:USTF0",1727259639134,0.156958,63708.0,63701.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727259639135,0.07848,63707.0,63701.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727259639338,0.178486,63702.0,63701.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727259639730,0.178486,63702.0,63701.0,0.24915902]
["bitfinex-derivatives","BTCF0:USTF0",1727259639930,0.178486,63702.0,63701.0,0.17065902]
["bitfinex-derivatives","BTCF0:USTF0",1727259640128,0.539286,63702.0,63701.0,0.17065902]
["bitfinex-derivatives","BTCF0:USTF0",1727259640435,0.539286,63702.0,63698.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1727259640436,0.07849,63699.0,63698.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1727259640641,0.17849,63699.0,63698.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1727259640838,0.17849,63699.0,63698.0,0.25100971]
["bitfinex-derivatives","BTCF0:USTF0",1727259641034,0.17849,63699.0,63698.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1727259641035,0.05049,63699.0,63698.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1727259642539,0.05149,63699.0,63698.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1727259642842,0.15149,63699.0,63698.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1727259643050,0.15249,63699.0,63698.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1727259643733,0.05249,63699.0,63698.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1727259645348,0.15249,63699.0,63698.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1727259645936,0.23098,63699.0,63698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727259647540,0.22998,63699.0,63698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259647741,0.23098,63699.0,63698.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727259648747,0.23098,63699.0,63698.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727259651438,0.30947,63699.0,63698.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727259651844,0.30947,63699.0,63688.0,0.05069773]
["bitfinex-derivatives","BTCF0:USTF0",1727259651845,0.078502,63689.0,63688.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727259652038,0.078502,63689.0,63686.0,0.04699773]
["bitfinex-derivatives","BTCF0:USTF0",1727259652039,0.078505,63687.0,63686.0,0.04699773]
["bitfinex-derivatives","BTCF0:USTF0",1727259652241,0.1,63689.0,63685.0,0.04699773]
["bitfinex-derivatives","BTCF0:USTF0",1727259652242,0.078506,63686.0,63685.0,0.04699773]
["bitfinex-derivatives","BTCF0:USTF0",1727259652549,0.078506,63686.0,63685.0,0.17597819]
["bitfinex-derivatives","BTCF0:USTF0",1727259652740,0.178506,63686.0,63685.0,0.17597819]
["bitfinex-derivatives","BTCF0:USTF0",1727259654346,0.179506,63686.0,63685.0,0.17997819]
["bitfinex-derivatives","BTCF0:USTF0",1727259654945,0.180506,63686.0,63685.0,0.18597819]
["bitfinex-derivatives","BTCF0:USTF0",1727259656139,0.27537995,63686.0,63685.0,0.18597819]
["bitfinex-derivatives","BTCF0:USTF0",1727259656351,0.19687395,63686.0,63685.0,0.18597819]
["bitfinex-derivatives","BTCF0:USTF0",1727259656549,0.27537995,63686.0,63685.0,0.18597819]
["bitfinex-derivatives","BTCF0:USTF0",1727259658452,0.19687395,63686.0,63685.0,0.18597819]
["bitfinex-derivatives","BTCF0:USTF0",1727259660954,0.27537995,63686.0,63685.0,0.18597819]
["bitfinex-derivatives","BTCF0:USTF0",1727259662447,0.17537995,63686.0,63685.0,0.18597819]
["bitfinex-derivatives","BTCF0:USTF0",1727259662652,0.27537995,63686.0,63685.0,0.18597819]
["bitfinex-derivatives","BTCF0:USTF0",1727259666259,0.27537995,63686.0,63685.0,0.24864213]
["bitfinex-derivatives","BTCF0:USTF0",1727259666451,0.27537995,63686.0,63685.0,0.18597819]
["bitfinex-derivatives","BTCF0:USTF0",1727259668160,0.63617995,63686.0,63685.0,0.18597819]
["bitfinex-derivatives","BTCF0:USTF0",1727259668455,0.63617995,63686.0,63685.0,0.24864213]
["bitfinex-derivatives","BTCF0:USTF0",1727259669363,0.63617995,63686.0,63685.0,0.18597819]
["bitfinex-derivatives","BTCF0:USTF0",1727259670663,0.27537995,63686.0,63685.0,0.18597819]
["bitfinex-derivatives","BTCF0:USTF0",1727259670862,0.63617995,63686.0,63685.0,0.18597819]
["bitfinex-derivatives","BTCF0:USTF0",1727259671259,0.27537995,63686.0,63685.0,0.18597819]
["bitfinex-derivatives","BTCF0:USTF0",1727259671659,0.27537995,63686.0,63685.0,0.26432636]
["bitfinex-derivatives","BTCF0:USTF0",1727259672568,0.27537995,63686.0,63685.0,0.37407471]
["bitfinex-derivatives","BTCF0:USTF0",1727259672769,0.27537995,63686.0,63685.0,0.26432636]
["bitfinex-derivatives","BTCF0:USTF0",1727259672972,0.27537995,63686.0,63685.0,0.18597819]
["bitfinex-derivatives","BTCF0:USTF0",1727259673565,0.27537995,63686.0,63685.0,0.26432636]
["bitfinex-derivatives","BTCF0:USTF0",1727259674873,0.27537995,63686.0,63685.0,0.18597819]
["bitfinex-derivatives","BTCF0:USTF0",1727259675473,0.27537995,63686.0,63685.0,0.26432636]
["bitfinex-derivatives","BTCF0:USTF0",1727259677470,0.19687395,63686.0,63685.0,0.26432636]
["bitfinex-derivatives","BTCF0:USTF0",1727259677982,0.01836795,63686.0,63685.0,0.34283336]
["bitfinex-derivatives","BTCF0:USTF0",1727259678475,0.01836795,63686.0,63685.0,1.86471336]
["bitfinex-derivatives","BTCF0:USTF0",1727259678771,0.01836795,63686.0,63685.0,1.87471336]
["bitfinex-derivatives","BTCF0:USTF0",1727259678972,0.01836795,63686.0,63685.0,1.79636519]
["bitfinex-derivatives","BTCF0:USTF0",1727259680068,0.0037,63693.0,63685.0,1.79636519]
["bitfinex-derivatives","BTCF0:USTF0",1727259680069,0.0037,63693.0,63692.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727259680268,0.078493,63697.0,63692.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727259680468,0.078493,63697.0,63696.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727259680871,0.078493,63697.0,63696.0,0.26505546]
["bitfinex-derivatives","BTCF0:USTF0",1727259681270,0.078493,63697.0,63696.0,0.34354846]
["bitfinex-derivatives","BTCF0:USTF0",1727259681472,0.079493,63697.0,63696.0,0.34354846]
["bitfinex-derivatives","BTCF0:USTF0",1727259681674,0.09538387,63697.0,63696.0,0.34354846]
["bitfinex-derivatives","BTCF0:USTF0",1727259682974,0.09438387,63697.0,63696.0,0.26354846]
["bitfinex-derivatives","BTCF0:USTF0",1727259683182,0.09538387,63697.0,63696.0,0.18505546]
["bitfinex-derivatives","BTCF0:USTF0",1727259683364,0.19538387,63697.0,63696.0,0.18505546]
["bitfinex-derivatives","BTCF0:USTF0",1727259686874,0.27387687,63697.0,63696.0,0.18505546]
["bitfinex-derivatives","BTCF0:USTF0",1727259687468,0.27387687,63697.0,63696.0,0.23205195]
["bitfinex-derivatives","BTCF0:USTF0",1727259688483,0.27387687,63697.0,63696.0,0.18505546]
["bitfinex-derivatives","BTCF0:USTF0",1727259688878,0.35487687,63697.0,63696.0,0.18505546]
["bitfinex-derivatives","BTCF0:USTF0",1727259689479,1.85487687,63697.0,63696.0,0.18505546]
["bitfinex-derivatives","BTCF0:USTF0",1727259689683,1.85487687,63697.0,63696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727259690888,1.93336987,63697.0,63696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727259691377,1.93336987,63697.0,63696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727259695882,2.65496987,63697.0,63696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727259701590,1.15496987,63697.0,63696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727259703381,0.79416987,63697.0,63696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727259707281,0.88080354,63697.0,63696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727259710596,0.15701,63687.0,63686.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727259710786,0.078511,63682.0,63681.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727259711296,0.078511,63682.0,63681.0,0.72647086]
["bitfinex-derivatives","BTCF0:USTF0",1727259713087,0.079511,63682.0,63681.0,0.73147086]
["bitfinex-derivatives","BTCF0:USTF0",1727259713495,0.440311,63682.0,63681.0,0.73147086]
["bitfinex-derivatives","BTCF0:USTF0",1727259713893,0.441311,63682.0,63681.0,0.26239086]
["bitfinex-derivatives","BTCF0:USTF0",1727259714392,0.55049212,63682.0,63681.0,0.26239086]
["bitfinex-derivatives","BTCF0:USTF0",1727259715387,0.55049212,63682.0,63681.0,0.37231644]
["bitfinex-derivatives","BTCF0:USTF0",1727259715388,0.4020296,63682.0,63681.0,0.37231644]
["bitfinex-derivatives","BTCF0:USTF0",1727259715691,0.4805406,63682.0,63681.0,0.37231644]
["bitfinex-derivatives","BTCF0:USTF0",1727259716393,0.4805406,63682.0,63681.0,0.45078244]
["bitfinex-derivatives","BTCF0:USTF0",1727259716784,0.4020296,63682.0,63681.0,0.37231644]
["bitfinex-derivatives","BTCF0:USTF0",1727259716989,0.4020296,63682.0,63681.0,0.45078344]
["bitfinex-derivatives","BTCF0:USTF0",1727259718198,0.49701464,63682.0,63681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727259718388,0.49701464,63682.0,63681.0,0.06977682]
["bitfinex-derivatives","BTCF0:USTF0",1727259718998,0.41850364,63682.0,63681.0,0.06977682]
["bitfinex-derivatives","BTCF0:USTF0",1727259719201,0.41850364,63682.0,63681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727259719498,0.41850364,63682.0,63681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727259720088,0.41750364,63682.0,63681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727259720287,0.078512,63681.0,63680.0,0.06277682]
["bitfinex-derivatives","BTCF0:USTF0",1727259720488,0.178512,63681.0,63680.0,0.06277682]
["bitfinex-derivatives","BTCF0:USTF0",1727259720691,0.178512,63681.0,63680.0,0.22672972]
["bitfinex-derivatives","BTCF0:USTF0",1727259720890,0.257024,63681.0,63680.0,0.22672972]
["bitfinex-derivatives","BTCF0:USTF0",1727259721305,0.178512,63681.0,63680.0,0.1639529]
["bitfinex-derivatives","BTCF0:USTF0",1727259721493,0.179512,63681.0,63680.0,0.22872972]
["bitfinex-derivatives","BTCF0:USTF0",1727259721804,0.180512,63681.0,63680.0,0.06677682]
["bitfinex-derivatives","BTCF0:USTF0",1727259722103,0.180512,63681.0,63680.0,0.23083625]
["bitfinex-derivatives","BTCF0:USTF0",1727259722303,0.180512,63681.0,63680.0,0.16805943]
["bitfinex-derivatives","BTCF0:USTF0",1727259724996,0.180512,63681.0,63680.0,0.23078689]
["bitfinex-derivatives","BTCF0:USTF0",1727259725393,0.180512,63681.0,63680.0,0.16805943]
["bitfinex-derivatives","BTCF0:USTF0",1727259725901,0.259024,63681.0,63680.0,0.16805943]
["bitfinex-derivatives","BTCF0:USTF0",1727259727898,0.259024,63681.0,63680.0,0.23077735]
["bitfinex-derivatives","BTCF0:USTF0",1727259729209,0.259024,63681.0,63680.0,0.16805943]
["bitfinex-derivatives","BTCF0:USTF0",1727259730604,0.619824,63681.0,63680.0,0.16805943]
["bitfinex-derivatives","BTCF0:USTF0",1727259732701,0.259024,63681.0,63680.0,0.16805943]
["bitfinex-derivatives","BTCF0:USTF0",1727259733212,0.619824,63681.0,63680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727259737499,0.619824,63681.0,63680.0,0.05103968]
["bitfinex-derivatives","BTCF0:USTF0",1727259738316,0.698336,63681.0,63680.0,0.05103968]
["bitfinex-derivatives","BTCF0:USTF0",1727259739607,0.698336,63681.0,63677.0,0.06271792]
["bitfinex-derivatives","BTCF0:USTF0",1727259739608,0.4628,63681.0,63677.0,0.06271792]
["bitfinex-derivatives","BTCF0:USTF0",1727259739912,0.1,63678.0,63677.0,0.06271792]
["bitfinex-derivatives","BTCF0:USTF0",1727259740415,0.335548,63678.0,63677.0,0.06271792]
["bitfinex-derivatives","BTCF0:USTF0",1727259740710,0.157034,63677.0,63676.0,0.06271792]
["bitfinex-derivatives","BTCF0:USTF0",1727259740912,0.157036,63676.0,63675.0,0.06271792]
["bitfinex-derivatives","BTCF0:USTF0",1727259741102,0.257036,63676.0,63675.0,0.06271792]
["bitfinex-derivatives","BTCF0:USTF0",1727259741301,0.257036,63676.0,63672.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727259741302,0.078522,63673.0,63672.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727259741505,0.178522,63673.0,63672.0,0.18824002]
["bitfinex-derivatives","BTCF0:USTF0",1727259741705,0.178522,63673.0,63672.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727259742011,0.078523,63672.0,63671.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727259742217,0.178523,63672.0,63671.0,0.18829771]
["bitfinex-derivatives","BTCF0:USTF0",1727259743102,0.257046,63672.0,63671.0,0.18829771]
["bitfinex-derivatives","BTCF0:USTF0",1727259743304,0.078524,63671.0,63670.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727259743713,0.078525,63670.0,63669.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727259743912,0.178525,63670.0,63669.0,0.18838066]
["bitfinex-derivatives","BTCF0:USTF0",1727259744114,0.178525,63670.0,63669.0,0.36708069]
["bitfinex-derivatives","BTCF0:USTF0",1727259744320,0.178525,63670.0,63669.0,0.36707559]
["bitfinex-derivatives","BTCF0:USTF0",1727259745201,0.178525,63670.0,63669.0,0.28861369]
["bitfinex-derivatives","BTCF0:USTF0",1727259745407,0.178525,63670.0,63669.0,0.17870003]
["bitfinex-derivatives","BTCF0:USTF0",1727259745707,0.078529,63668.0,63666.0,0.16649824]
["bitfinex-derivatives","BTCF0:USTF0",1727259746009,0.1,63667.0,63665.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727259746217,0.17853,63667.0,63665.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727259746411,0.17853,63667.0,63666.0,0.16649824]
["bitfinex-derivatives","BTCF0:USTF0",1727259748417,0.17953,63667.0,63666.0,0.16649824]
["bitfinex-derivatives","BTCF0:USTF0",1727259749220,0.18053,63667.0,63666.0,0.16649824]
["bitfinex-derivatives","BTCF0:USTF0",1727259749914,0.102,63667.0,63664.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1727259750119,0.078532,63665.0,63664.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1727259750314,0.078532,63665.0,63664.0,0.163333]
["bitfinex-derivatives","BTCF0:USTF0",1727259750524,0.078532,63665.0,63664.0,0.32725155]
["bitfinex-derivatives","BTCF0:USTF0",1727259751317,0.178532,63665.0,63664.0,0.32725155]
["bitfinex-derivatives","BTCF0:USTF0",1727259751619,0.179532,63665.0,63664.0,0.32725155]
["bitfinex-derivatives","BTCF0:USTF0",1727259752022,0.180532,63665.0,63664.0,0.32725155]
["bitfinex-derivatives","BTCF0:USTF0",1727259752636,0.180532,63665.0,63664.0,0.43700474]
["bitfinex-derivatives","BTCF0:USTF0",1727259754612,0.180532,63665.0,63664.0,0.53113769]
["bitfinex-derivatives","BTCF0:USTF0",1727259756322,0.180532,63665.0,63664.0,0.53114193]
["bitfinex-derivatives","BTCF0:USTF0",1727259757529,0.19682718,63665.0,63664.0,0.53114193]
["bitfinex-derivatives","BTCF0:USTF0",1727259757928,0.19682718,63665.0,63664.0,0.43700474]
["bitfinex-derivatives","BTCF0:USTF0",1727259758126,0.19682718,63665.0,63664.0,0.53114756]
["bitfinex-derivatives","BTCF0:USTF0",1727259758328,0.19682718,63665.0,63664.0,0.43700474]
["bitfinex-derivatives","BTCF0:USTF0",1727259760331,0.15753853,63665.0,63664.0,0.43700474]
["bitfinex-derivatives","BTCF0:USTF0",1727259762522,0.15753853,63665.0,63664.0,0.43678109]
["bitfinex-derivatives","BTCF0:USTF0",1727259763633,0.15753853,63665.0,63664.0,0.56735124]
["bitfinex-derivatives","BTCF0:USTF0",1727259764023,0.15753853,63665.0,63664.0,0.43678109]
["bitfinex-derivatives","BTCF0:USTF0",1727259764422,0.15753853,63665.0,63664.0,0.56735735]
["bitfinex-derivatives","BTCF0:USTF0",1727259765227,0.15753853,63665.0,63664.0,0.43678109]
["bitfinex-derivatives","BTCF0:USTF0",1727259765433,0.15753853,63665.0,63664.0,0.56736269]
["bitfinex-derivatives","BTCF0:USTF0",1727259767734,0.15753853,63665.0,63664.0,0.3900627]
["bitfinex-derivatives","BTCF0:USTF0",1727259769339,0.15753853,63665.0,63664.0,0.32725155]
["bitfinex-derivatives","BTCF0:USTF0",1727259771640,0.05753853,63665.0,63664.0,0.32725155]
["bitfinex-derivatives","BTCF0:USTF0",1727259772735,0.05753853,63665.0,63664.0,0.40576549]
["bitfinex-derivatives","BTCF0:USTF0",1727259773132,0.05753853,63665.0,63664.0,0.32725155]
["bitfinex-derivatives","BTCF0:USTF0",1727259774628,0.05753853,63665.0,63664.0,0.56256355]
["bitfinex-derivatives","BTCF0:USTF0",1727259782663,0.05753853,63665.0,63664.0,0.32725155]
["bitfinex-derivatives","BTCF0:USTF0",1727259784548,0.09078521,63665.0,63664.0,0.32725155]
["bitfinex-derivatives","BTCF0:USTF0",1727259785351,0.15132862,63665.0,63664.0,0.32725155]
["bitfinex-derivatives","BTCF0:USTF0",1727259789759,0.05753853,63665.0,63664.0,0.52887206]
["bitfinex-derivatives","BTCF0:USTF0",1727259789954,0.05753853,63665.0,63664.0,0.42152077]
["bitfinex-derivatives","BTCF0:USTF0",1727259790257,0.4479,63677.0,63673.0,0.157044]
["bitfinex-derivatives","BTCF0:USTF0",1727259790258,0.00152,63677.0,63673.0,0.157044]
["bitfinex-derivatives","BTCF0:USTF0",1727259790459,0.0037,63681.0,63674.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727259790655,0.078507,63685.0,63680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727259790656,0.082207,63685.0,63680.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727259790849,0.09464814,63685.0,63683.0,0.07847815]
["bitfinex-derivatives","BTCF0:USTF0",1727259791159,0.09464814,63685.0,63684.0,0.1736954]
["bitfinex-derivatives","BTCF0:USTF0",1727259791860,0.09464814,63685.0,63682.0,0.16898221]
["bitfinex-derivatives","BTCF0:USTF0",1727259792245,0.09564814,63685.0,63684.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727259792754,0.09564814,63685.0,63684.0,0.24749021]
["bitfinex-derivatives","BTCF0:USTF0",1727259792952,0.09664814,63685.0,63684.0,0.24749021]
["bitfinex-derivatives","BTCF0:USTF0",1727259793454,0.09664814,63685.0,63684.0,0.31021242]
["bitfinex-derivatives","BTCF0:USTF0",1727259794345,0.09664814,63685.0,63684.0,0.31221242]
["bitfinex-derivatives","BTCF0:USTF0",1727259794549,0.09664814,63685.0,63684.0,0.24949021]
["bitfinex-derivatives","BTCF0:USTF0",1727259795550,0.09664814,63685.0,63684.0,0.31221242]
["bitfinex-derivatives","BTCF0:USTF0",1727259795750,0.01814114,63685.0,63684.0,0.31221242]
["bitfinex-derivatives","BTCF0:USTF0",1727259796152,0.01814114,63685.0,63684.0,0.77301242]
["bitfinex-derivatives","BTCF0:USTF0",1727259796354,0.01814114,63685.0,63684.0,0.70029021]
["bitfinex-derivatives","BTCF0:USTF0",1727259796557,0.002,63685.0,63684.0,0.89520863]
["bitfinex-derivatives","BTCF0:USTF0",1727259796853,0.002,63685.0,63684.0,1.95628863]
["bitfinex-derivatives","BTCF0:USTF0",1727259797157,0.0037,63690.0,63684.0,2.00421697]
["bitfinex-derivatives","BTCF0:USTF0",1727259797456,0.0074,63694.0,63693.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727259797752,0.09,63699.0,63693.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727259797753,0.09,63699.0,63698.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727259797959,0.22824508,63699.0,63698.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727259798146,0.13824508,63699.0,63698.0,0.25961678]
["bitfinex-derivatives","BTCF0:USTF0",1727259798346,0.13825852,63699.0,63698.0,0.25961678]
["bitfinex-derivatives","BTCF0:USTF0",1727259798949,0.22825852,63699.0,63698.0,0.25961678]
["bitfinex-derivatives","BTCF0:USTF0",1727259799347,0.31710408,63699.0,63698.0,0.18112578]
["bitfinex-derivatives","BTCF0:USTF0",1727259799543,0.45726425,63699.0,63698.0,0.18112578]
["bitfinex-derivatives","BTCF0:USTF0",1727259799744,0.078491,63698.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727259799947,0.20126776,63698.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727259800155,0.15308863,63698.0,63697.0,0.25237106]
["bitfinex-derivatives","BTCF0:USTF0",1727259800654,0.20126701,63698.0,63697.0,0.25237106]
["bitfinex-derivatives","BTCF0:USTF0",1727259801160,0.29126701,63698.0,63697.0,0.25237106]
["bitfinex-derivatives","BTCF0:USTF0",1727259801459,0.25308863,63698.0,63697.0,0.25237106]
["bitfinex-derivatives","BTCF0:USTF0",1727259802045,0.30126732,63698.0,63697.0,0.25237106]
["bitfinex-derivatives","BTCF0:USTF0",1727259802248,0.30526732,63698.0,63697.0,0.17387906]
["bitfinex-derivatives","BTCF0:USTF0",1727259802447,0.25708863,63698.0,63697.0,0.17387906]
["bitfinex-derivatives","BTCF0:USTF0",1727259802757,0.25708863,63698.0,63695.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727259802758,0.078493,63697.0,63695.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727259802954,0.29906614,63696.0,63695.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727259803458,0.17459763,63696.0,63695.0,0.24534653]
["bitfinex-derivatives","BTCF0:USTF0",1727259804046,0.29906614,63696.0,63695.0,0.24534653]
["bitfinex-derivatives","BTCF0:USTF0",1727259804759,0.1,63696.0,63695.0,0.24534653]
["bitfinex-derivatives","BTCF0:USTF0",1727259807968,0.178493,63696.0,63695.0,0.24534653]
["bitfinex-derivatives","BTCF0:USTF0",1727259811168,0.168491,63698.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727259811570,0.168491,63698.0,63697.0,0.25576339]
["bitfinex-derivatives","BTCF0:USTF0",1727259811768,0.078491,63698.0,63697.0,0.25576339]
["bitfinex-derivatives","BTCF0:USTF0",1727259812371,0.082491,63698.0,63697.0,0.25576339]
["bitfinex-derivatives","BTCF0:USTF0",1727259817069,0.182491,63698.0,63697.0,0.25576339]
["bitfinex-derivatives","BTCF0:USTF0",1727259818073,0.172491,63698.0,63697.0,0.25576339]
["bitfinex-derivatives","BTCF0:USTF0",1727259818371,0.182491,63698.0,63697.0,0.25576339]
["bitfinex-derivatives","BTCF0:USTF0",1727259820374,0.172491,63698.0,63697.0,0.25576339]
["bitfinex-derivatives","BTCF0:USTF0",1727259821871,0.182491,63698.0,63697.0,0.25576339]
["bitfinex-derivatives","BTCF0:USTF0",1727259822070,0.182491,63698.0,63697.0,0.17727139]
["bitfinex-derivatives","BTCF0:USTF0",1727259822274,0.21715996,63698.0,63697.0,0.25576339]
["bitfinex-derivatives","BTCF0:USTF0",1727259822465,0.21715996,63698.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727259822775,0.21715996,63698.0,63697.0,0.25714531]
["bitfinex-derivatives","BTCF0:USTF0",1727259822975,0.20715996,63698.0,63697.0,0.25714531]
["bitfinex-derivatives","BTCF0:USTF0",1727259824571,0.31603859,63698.0,63697.0,0.25714531]
["bitfinex-derivatives","BTCF0:USTF0",1727259824877,0.078495,63695.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727259825071,0.28737363,63695.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727259825372,0.078505,63687.0,63685.0,0.00605501]
["bitfinex-derivatives","BTCF0:USTF0",1727259825577,0.3225418,63687.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727259825771,0.25301693,63687.0,63686.0,0.53370482]
["bitfinex-derivatives","BTCF0:USTF0",1727259826973,0.25401693,63687.0,63686.0,0.53970482]
["bitfinex-derivatives","BTCF0:USTF0",1727259827767,0.25401693,63687.0,63686.0,0.64610647]
["bitfinex-derivatives","BTCF0:USTF0",1727259827768,0.179505,63687.0,63686.0,0.64610647]
["bitfinex-derivatives","BTCF0:USTF0",1727259828069,0.179505,63687.0,63686.0,0.53970482]
["bitfinex-derivatives","BTCF0:USTF0",1727259828070,0.14022812,63687.0,63686.0,0.53970482]
["bitfinex-derivatives","BTCF0:USTF0",1727259828378,0.14022812,63687.0,63686.0,0.64608967]
["bitfinex-derivatives","BTCF0:USTF0",1727259828577,0.13922812,63687.0,63686.0,0.72251137]
["bitfinex-derivatives","BTCF0:USTF0",1727259829578,0.13922812,63687.0,63686.0,0.62112652]
["bitfinex-derivatives","BTCF0:USTF0",1727259830074,0.1554273,63687.0,63686.0,0.62112652]
["bitfinex-derivatives","BTCF0:USTF0",1727259830464,0.1554273,63687.0,63686.0,0.54270482]
["bitfinex-derivatives","BTCF0:USTF0",1727259832772,0.01619918,63687.0,63686.0,0.62121082]
["bitfinex-derivatives","BTCF0:USTF0",1727259833071,0.0809,63696.0,63688.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727259833072,0.078502,63689.0,63688.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727259833477,0.078502,63689.0,63688.0,0.34676414]
["bitfinex-derivatives","BTCF0:USTF0",1727259833872,0.078502,63689.0,63688.0,0.24676414]
["bitfinex-derivatives","BTCF0:USTF0",1727259834972,0.078502,63689.0,63688.0,0.24876414]
["bitfinex-derivatives","BTCF0:USTF0",1727259835375,0.078502,63689.0,63688.0,0.25076414]
["bitfinex-derivatives","BTCF0:USTF0",1727259837684,0.01620404,63690.0,63688.0,0.25076414]
["bitfinex-derivatives","BTCF0:USTF0",1727259837685,0.01620404,63690.0,63689.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727259837882,0.078501,63690.0,63689.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727259838069,0.078501,63690.0,63689.0,0.25146675]
["bitfinex-derivatives","BTCF0:USTF0",1727259838776,0.078501,63690.0,63689.0,0.25246675]
["bitfinex-derivatives","BTCF0:USTF0",1727259838972,0.078501,63690.0,63689.0,0.25346675]
["bitfinex-derivatives","BTCF0:USTF0",1727259840985,0.15662126,63690.0,63689.0,0.25346675]
["bitfinex-derivatives","BTCF0:USTF0",1727259841185,0.078501,63690.0,63689.0,0.25346675]
["bitfinex-derivatives","BTCF0:USTF0",1727259841485,0.15662126,63690.0,63689.0,0.25346675]
["bitfinex-derivatives","BTCF0:USTF0",1727259842791,0.078501,63690.0,63689.0,0.25346675]
["bitfinex-derivatives","BTCF0:USTF0",1727259850295,0.078501,63690.0,63689.0,0.33187092]
["bitfinex-derivatives","BTCF0:USTF0",1727259850489,0.078501,63690.0,63689.0,0.43786389]
["bitfinex-derivatives","BTCF0:USTF0",1727259850682,0.078501,63690.0,63689.0,0.43787612]
["bitfinex-derivatives","BTCF0:USTF0",1727259850885,0.078501,63690.0,63689.0,0.43783622]
["bitfinex-derivatives","BTCF0:USTF0",1727259851494,0.078501,63690.0,63689.0,0.35942159]
["bitfinex-derivatives","BTCF0:USTF0",1727259852295,0.078501,63690.0,63689.0,0.43785124]
["bitfinex-derivatives","BTCF0:USTF0",1727259852594,0.078501,63690.0,63689.0,0.35942159]
["bitfinex-derivatives","BTCF0:USTF0",1727259852793,0.078501,63690.0,63689.0,0.43786912]
["bitfinex-derivatives","BTCF0:USTF0",1727259853392,0.078501,63690.0,63689.0,0.35942159]
["bitfinex-derivatives","BTCF0:USTF0",1727259855784,0.078501,63690.0,63689.0,0.4535121]
["bitfinex-derivatives","BTCF0:USTF0",1727259857800,0.078501,63690.0,63689.0,0.3595616]
["bitfinex-derivatives","BTCF0:USTF0",1727259858095,0.078501,63690.0,63689.0,0.25346675]
["bitfinex-derivatives","BTCF0:USTF0",1727259860498,0.09374432,63693.0,63692.0,0.156996]
["bitfinex-derivatives","BTCF0:USTF0",1727259860701,0.01618309,63694.0,63693.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727259860895,0.09374432,63695.0,63694.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727259861090,0.09374432,63696.0,63693.0,0.16446878]
["bitfinex-derivatives","BTCF0:USTF0",1727259861296,0.18848944,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727259861492,0.10999644,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727259861689,0.01625212,63697.0,63696.0,0.24296178]
["bitfinex-derivatives","BTCF0:USTF0",1727259861995,0.09374432,63700.0,63699.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727259862500,0.078487,63702.0,63700.0,0.16514778]
["bitfinex-derivatives","BTCF0:USTF0",1727259862501,0.17223132,63702.0,63700.0,0.16514778]
["bitfinex-derivatives","BTCF0:USTF0",1727259862686,0.17223132,63702.0,63699.0,0.52594778]
["bitfinex-derivatives","BTCF0:USTF0",1727259862890,0.17223132,63702.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727259863091,0.17223132,63702.0,63700.0,0.17724549]
["bitfinex-derivatives","BTCF0:USTF0",1727259863301,0.078487,63702.0,63701.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727259863701,0.078487,63702.0,63701.0,0.25573249]
["bitfinex-derivatives","BTCF0:USTF0",1727259864209,0.087487,63702.0,63701.0,0.25573249]
["bitfinex-derivatives","BTCF0:USTF0",1727259865005,0.011,63702.0,63701.0,0.36210589]
["bitfinex-derivatives","BTCF0:USTF0",1727259865193,0.022,63702.0,63701.0,0.44150027]
["bitfinex-derivatives","BTCF0:USTF0",1727259865394,0.022,63702.0,63701.0,0.44148464]
["bitfinex-derivatives","BTCF0:USTF0",1727259866393,0.022,63702.0,63701.0,0.44146762]
["bitfinex-derivatives","BTCF0:USTF0",1727259866597,0.190486,63702.0,63701.0,0.17924549]
["bitfinex-derivatives","BTCF0:USTF0",1727259866802,0.200486,63702.0,63701.0,0.17924549]
["bitfinex-derivatives","BTCF0:USTF0",1727259867100,0.200486,63702.0,63701.0,0.25773249]
["bitfinex-derivatives","BTCF0:USTF0",1727259868603,0.200486,63702.0,63701.0,0.17924549]
["bitfinex-derivatives","BTCF0:USTF0",1727259868604,0.278972,63702.0,63701.0,0.17924549]
["bitfinex-derivatives","BTCF0:USTF0",1727259868902,0.727372,63702.0,63701.0,0.17924549]
["bitfinex-derivatives","BTCF0:USTF0",1727259871200,0.727372,63702.0,63701.0,0.04900929]
["bitfinex-derivatives","BTCF0:USTF0",1727259872805,0.727372,63702.0,63701.0,0.04901058]
["bitfinex-derivatives","BTCF0:USTF0",1727259872994,0.078497,63693.0,63692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727259873196,0.27216716,63693.0,63692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727259873397,0.27216716,63693.0,63692.0,0.5249197]
["bitfinex-derivatives","BTCF0:USTF0",1727259873794,0.27216716,63693.0,63692.0,0.1641197]
["bitfinex-derivatives","BTCF0:USTF0",1727259874106,0.178497,63693.0,63692.0,0.1641197]
["bitfinex-derivatives","BTCF0:USTF0",1727259874298,0.180497,63693.0,63692.0,0.1641197]
["bitfinex-derivatives","BTCF0:USTF0",1727259874802,0.180497,63693.0,63692.0,0.2426177]
["bitfinex-derivatives","BTCF0:USTF0",1727259875299,0.182497,63693.0,63692.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727259875606,0.182497,63693.0,63692.0,0.25416826]
["bitfinex-derivatives","BTCF0:USTF0",1727259876307,0.17617241,63693.0,63692.0,0.25416826]
["bitfinex-derivatives","BTCF0:USTF0",1727259876609,0.19228044,63693.0,63692.0,0.25416826]
["bitfinex-derivatives","BTCF0:USTF0",1727259878512,0.09860503,63693.0,63692.0,0.25416826]
["bitfinex-derivatives","BTCF0:USTF0",1727259879211,0.19228813,63693.0,63692.0,0.25416826]
["bitfinex-derivatives","BTCF0:USTF0",1727259880109,0.05933334,63693.0,63692.0,0.43818762]
["bitfinex-derivatives","BTCF0:USTF0",1727259880598,0.05933334,63693.0,63692.0,0.43821455]
["bitfinex-derivatives","BTCF0:USTF0",1727259881513,0.05933334,63693.0,63692.0,0.33252999]
["bitfinex-derivatives","BTCF0:USTF0",1727259881714,0.05933334,63693.0,63692.0,0.79873594]
["bitfinex-derivatives","BTCF0:USTF0",1727259882310,0.05933334,63693.0,63692.0,0.69332999]
["bitfinex-derivatives","BTCF0:USTF0",1727259882516,0.05933334,63693.0,63692.0,0.61496826]
["bitfinex-derivatives","BTCF0:USTF0",1727259883111,0.05933334,63693.0,63692.0,0.79875222]
["bitfinex-derivatives","BTCF0:USTF0",1727259883412,0.05933334,63693.0,63692.0,0.79871561]
["bitfinex-derivatives","BTCF0:USTF0",1727259883612,0.05933334,63693.0,63692.0,0.61496826]
["bitfinex-derivatives","BTCF0:USTF0",1727259884219,0.05933334,63693.0,63692.0,0.79877192]
["bitfinex-derivatives","BTCF0:USTF0",1727259884406,0.05933334,63693.0,63692.0,0.61496826]
["bitfinex-derivatives","BTCF0:USTF0",1727259885216,0.05933334,63693.0,63692.0,0.25416826]
["bitfinex-derivatives","BTCF0:USTF0",1727259888010,0.09449038,63693.0,63692.0,0.25416826]
["bitfinex-derivatives","BTCF0:USTF0",1727259891521,0.13531608,63693.0,63692.0,0.25416826]
["bitfinex-derivatives","BTCF0:USTF0",1727259892523,0.21381308,63693.0,63692.0,0.17567026]
["bitfinex-derivatives","BTCF0:USTF0",1727259893022,0.0785,63691.0,63690.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727259893224,0.11365704,63691.0,63690.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727259893426,0.11365704,63691.0,63690.0,0.25208145]
["bitfinex-derivatives","BTCF0:USTF0",1727259894214,0.11368534,63691.0,63690.0,0.25208145]
["bitfinex-derivatives","BTCF0:USTF0",1727259894916,0.0785,63691.0,63690.0,0.35755869]
["bitfinex-derivatives","BTCF0:USTF0",1727259898315,0.0785,63691.0,63690.0,0.45175463]
["bitfinex-derivatives","BTCF0:USTF0",1727259901326,0.0785,63691.0,63690.0,0.35755869]
["bitfinex-derivatives","BTCF0:USTF0",1727259906229,0.0785,63691.0,63690.0,0.48344013]
["bitfinex-derivatives","BTCF0:USTF0",1727259906816,0.257,63691.0,63690.0,0.40494013]
["bitfinex-derivatives","BTCF0:USTF0",1727259907023,0.257,63691.0,63690.0,0.27905869]
["bitfinex-derivatives","BTCF0:USTF0",1727259907332,0.257,63691.0,63690.0,0.2791962]
["bitfinex-derivatives","BTCF0:USTF0",1727259907930,0.3355,63691.0,63690.0,0.10561475]
["bitfinex-derivatives","BTCF0:USTF0",1727259908134,0.3355,63691.0,63682.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727259908135,0.157002,63690.0,63689.0,0.07853006]
["bitfinex-derivatives","BTCF0:USTF0",1727259908332,0.078502,63689.0,63686.0,0.07853006]
["bitfinex-derivatives","BTCF0:USTF0",1727259908525,0.1,63687.0,63686.0,0.07853006]
["bitfinex-derivatives","BTCF0:USTF0",1727259908720,0.1,63687.0,63686.0,0.25997165]
["bitfinex-derivatives","BTCF0:USTF0",1727259908922,0.01610803,63693.0,63686.0,0.25997165]
["bitfinex-derivatives","BTCF0:USTF0",1727259908923,0.07821229,63715.0,63688.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727259909127,0.3608,63728.0,63688.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727259909128,0.0843,63725.0,63719.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727259909328,0.0843,63725.0,63722.0,0.13700033]
["bitfinex-derivatives","BTCF0:USTF0",1727259909525,0.0843,63725.0,63722.0,0.06277112]
["bitfinex-derivatives","BTCF0:USTF0",1727259909727,0.0843,63725.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727259909728,0.0843,63725.0,63723.0,0.23522891]
["bitfinex-derivatives","BTCF0:USTF0",1727259910024,0.37730384,63728.0,63723.0,0.16846]
["bitfinex-derivatives","BTCF0:USTF0",1727259910428,0.37730384,63728.0,63724.0,0.25813846]
["bitfinex-derivatives","BTCF0:USTF0",1727259910838,0.37730384,63728.0,63724.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727259911133,0.37730384,63728.0,63725.0,0.17967946]
["bitfinex-derivatives","BTCF0:USTF0",1727259911432,0.01650384,63728.0,63725.0,0.17967946]
["bitfinex-derivatives","BTCF0:USTF0",1727259911630,0.2243,63734.0,63725.0,0.17967946]
["bitfinex-derivatives","BTCF0:USTF0",1727259912026,0.2243,63734.0,63725.0,0.25813746]
["bitfinex-derivatives","BTCF0:USTF0",1727259912534,0.013,63728.0,63725.0,0.25813746]
["bitfinex-derivatives","BTCF0:USTF0",1727259912938,0.013,63728.0,63725.0,0.25913746]
["bitfinex-derivatives","BTCF0:USTF0",1727259914027,0.014,63728.0,63725.0,0.25913746]
["bitfinex-derivatives","BTCF0:USTF0",1727259914228,0.014,63728.0,63727.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727259915037,0.028,63728.0,63727.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727259915638,0.028,63728.0,63727.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727259915935,0.028,63728.0,63727.0,0.2446265]
["bitfinex-derivatives","BTCF0:USTF0",1727259920336,0.028,63728.0,63727.0,0.7454265]
["bitfinex-derivatives","BTCF0:USTF0",1727259921332,0.028,63728.0,63727.0,0.6054265]
["bitfinex-derivatives","BTCF0:USTF0",1727259925137,0.06286652,63728.0,63727.0,0.43272726]
["bitfinex-derivatives","BTCF0:USTF0",1727259925438,0.2347216,63728.0,63727.0,0.51118226]
["bitfinex-derivatives","BTCF0:USTF0",1727259925642,0.3233579,63728.0,63727.0,0.51118226]
["bitfinex-derivatives","BTCF0:USTF0",1727259925936,0.3233579,63728.0,63727.0,0.15038226]
["bitfinex-derivatives","BTCF0:USTF0",1727259926235,0.15150282,63728.0,63727.0,0.51118226]
["bitfinex-derivatives","BTCF0:USTF0",1727259928332,0.15150282,63728.0,63727.0,0.15038226]
["bitfinex-derivatives","BTCF0:USTF0",1727259928534,0.15150282,63728.0,63727.0,0.51118226]
["bitfinex-derivatives","BTCF0:USTF0",1727259929846,0.15150282,63728.0,63727.0,0.15038226]
["bitfinex-derivatives","BTCF0:USTF0",1727259930334,0.15150282,63728.0,63727.0,0.51118226]
["bitfinex-derivatives","BTCF0:USTF0",1727259930535,0.15150282,63728.0,63727.0,0.43272726]
["bitfinex-derivatives","BTCF0:USTF0",1727259930731,0.22995682,63728.0,63727.0,0.43272726]
["bitfinex-derivatives","BTCF0:USTF0",1727259930939,0.4802659,63728.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727259931132,0.5617659,63728.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727259931340,0.38991082,63728.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727259932355,0.47991082,63728.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727259933044,0.078461,63723.0,63719.0,0.04860514]
["bitfinex-derivatives","BTCF0:USTF0",1727259933252,0.078462,63722.0,63720.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727259933437,0.078462,63722.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727259933745,0.078459,63724.0,63723.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727259934246,0.01598827,63727.0,63725.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727259934437,0.09,63731.0,63725.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727259934643,0.09,63731.0,63726.0,0.17410544]
["bitfinex-derivatives","BTCF0:USTF0",1727259935144,0.1648,63737.0,63726.0,0.17410544]
["bitfinex-derivatives","BTCF0:USTF0",1727259935145,0.078456,63727.0,63726.0,0.17410544]
["bitfinex-derivatives","BTCF0:USTF0",1727259936047,0.156912,63727.0,63726.0,0.17410544]
["bitfinex-derivatives","BTCF0:USTF0",1727259936246,0.078459,63724.0,63723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727259936552,0.091459,63724.0,63723.0,0.17973831]
["bitfinex-derivatives","BTCF0:USTF0",1727259937145,0.078459,63724.0,63723.0,0.17873831]
["bitfinex-derivatives","BTCF0:USTF0",1727259937849,0.103459,63724.0,63723.0,0.17973831]
["bitfinex-derivatives","BTCF0:USTF0",1727259939646,0.103459,63724.0,63723.0,0.30519512]
["bitfinex-derivatives","BTCF0:USTF0",1727259940238,0.1754361,63724.0,63723.0,0.25819831]
["bitfinex-derivatives","BTCF0:USTF0",1727259940437,0.22359291,63724.0,63723.0,0.25819831]
["bitfinex-derivatives","BTCF0:USTF0",1727259940652,0.14513391,63724.0,63723.0,0.25819831]
["bitfinex-derivatives","BTCF0:USTF0",1727259940838,0.14513391,63724.0,63723.0,0.34819831]
["bitfinex-derivatives","BTCF0:USTF0",1727259941749,0.14513391,63724.0,63723.0,0.43239831]
["bitfinex-derivatives","BTCF0:USTF0",1727259943156,0.09697686,63724.0,63723.0,0.43239831]
["bitfinex-derivatives","BTCF0:USTF0",1727259944249,0.09697686,63724.0,63723.0,0.90319831]
["bitfinex-derivatives","BTCF0:USTF0",1727259944551,0.16585336,63724.0,63723.0,0.98165831]
["bitfinex-derivatives","BTCF0:USTF0",1727259944756,0.14513247,63724.0,63723.0,0.98165831]
["bitfinex-derivatives","BTCF0:USTF0",1727259945252,0.14586795,63724.0,63723.0,0.98165831]
["bitfinex-derivatives","BTCF0:USTF0",1727259945842,0.28669999,63724.0,63723.0,0.98165831]
["bitfinex-derivatives","BTCF0:USTF0",1727259946047,0.28669999,63724.0,63723.0,0.51085831]
["bitfinex-derivatives","BTCF0:USTF0",1727259946356,0.26168359,63724.0,63723.0,0.50985831]
["bitfinex-derivatives","BTCF0:USTF0",1727259946649,0.15081564,63724.0,63723.0,0.51185831]
["bitfinex-derivatives","BTCF0:USTF0",1727259946856,0.15081564,63724.0,63723.0,0.98265831]
["bitfinex-derivatives","BTCF0:USTF0",1727259947055,0.25321746,63731.0,63724.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727259947056,0.01495095,63728.0,63724.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727259947245,0.14106869,63737.0,63729.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727259947246,0.082147,63734.0,63729.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727259947445,0.078447,63734.0,63733.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727259947646,0.09795291,63737.0,63736.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727259947859,0.26901937,63737.0,63736.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727259948057,0.26901937,63737.0,63736.0,0.24920857]
["bitfinex-derivatives","BTCF0:USTF0",1727259948245,0.22977338,63737.0,63736.0,0.45397899]
["bitfinex-derivatives","BTCF0:USTF0",1727259949158,0.30821638,63737.0,63736.0,0.35981841]
["bitfinex-derivatives","BTCF0:USTF0",1727259949945,0.32221638,63737.0,63736.0,0.36050901]
["bitfinex-derivatives","BTCF0:USTF0",1727259950347,0.33621638,63737.0,63736.0,0.36150901]
["bitfinex-derivatives","BTCF0:USTF0",1727259951548,0.42621638,63737.0,63736.0,0.36150901]
["bitfinex-derivatives","BTCF0:USTF0",1727259952260,0.25514992,63737.0,63736.0,0.36150901]
["bitfinex-derivatives","BTCF0:USTF0",1727259953360,0.16514992,63737.0,63736.0,0.36150901]
["bitfinex-derivatives","BTCF0:USTF0",1727259953562,0.11959591,63737.0,63736.0,0.36150901]
["bitfinex-derivatives","BTCF0:USTF0",1727259954261,0.04115291,63737.0,63736.0,0.45150901]
["bitfinex-derivatives","BTCF0:USTF0",1727259954859,0.04115291,63737.0,63736.0,0.45141226]
["bitfinex-derivatives","BTCF0:USTF0",1727259955248,0.04115291,63737.0,63736.0,0.34120857]
["bitfinex-derivatives","BTCF0:USTF0",1727259956355,0.11959591,63737.0,63736.0,0.34120857]
["bitfinex-derivatives","BTCF0:USTF0",1727259958049,0.04115291,63737.0,63736.0,0.34120857]
["bitfinex-derivatives","BTCF0:USTF0",1727259958461,0.04115291,63737.0,63736.0,0.76465711]
["bitfinex-derivatives","BTCF0:USTF0",1727259961259,0.04115291,63737.0,63736.0,0.84310111]
["bitfinex-derivatives","BTCF0:USTF0",1727259961558,0.04115291,63737.0,63736.0,0.85889657]
["bitfinex-derivatives","BTCF0:USTF0",1727259961559,0.028,63737.0,63736.0,0.85889657]
["bitfinex-derivatives","BTCF0:USTF0",1727259962256,0.028,63737.0,63736.0,0.78045257]
["bitfinex-derivatives","BTCF0:USTF0",1727259963158,0.11455966,63737.0,63736.0,0.78045257]
["bitfinex-derivatives","BTCF0:USTF0",1727259965860,0.11455966,63737.0,63736.0,0.70200857]
["bitfinex-derivatives","BTCF0:USTF0",1727259966065,0.11455966,63737.0,63736.0,0.78045257]
["bitfinex-derivatives","BTCF0:USTF0",1727259967548,0.11455966,63737.0,63736.0,0.85889657]
["bitfinex-derivatives","BTCF0:USTF0",1727259967765,0.11455931,63737.0,63736.0,0.78045257]
["bitfinex-derivatives","BTCF0:USTF0",1727259968663,0.11455931,63737.0,63736.0,0.85889657]
["bitfinex-derivatives","BTCF0:USTF0",1727259970164,0.16868924,63737.0,63736.0,0.85889657]
["bitfinex-derivatives","BTCF0:USTF0",1727259970365,0.16868924,63737.0,63736.0,0.96891135]
["bitfinex-derivatives","BTCF0:USTF0",1727259972571,0.028,63737.0,63736.0,0.96891135]
["bitfinex-derivatives","BTCF0:USTF0",1727259973572,0.028,63737.0,63736.0,1.06307193]
["bitfinex-derivatives","BTCF0:USTF0",1727259975059,0.0074,63744.0,63743.0,0.156872]
["bitfinex-derivatives","BTCF0:USTF0",1727259975269,0.0846,63745.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727259975675,0.0846,63745.0,63744.0,0.24251022]
["bitfinex-derivatives","BTCF0:USTF0",1727259976064,0.09748118,63745.0,63744.0,0.24251022]
["bitfinex-derivatives","BTCF0:USTF0",1727259976566,0.11148118,63745.0,63744.0,0.24351022]
["bitfinex-derivatives","BTCF0:USTF0",1727259977782,0.11548118,63745.0,63744.0,0.24451022]
["bitfinex-derivatives","BTCF0:USTF0",1727259978272,0.20203436,63745.0,63744.0,0.24451022]
["bitfinex-derivatives","BTCF0:USTF0",1727259981168,0.20203436,63745.0,63744.0,0.32294422]
["bitfinex-derivatives","BTCF0:USTF0",1727259981364,0.14208152,63751.0,63746.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727259981365,1e-07,63751.0,63746.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727259981671,0.20328631,63768.0,63745.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1727259981672,0.1728,63767.0,63766.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727259982060,0.64328,63767.0,63766.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727259982467,0.1728,63767.0,63766.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727259982668,0.64328,63767.0,63766.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727259982864,0.64328,63767.0,63759.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727259983069,0.1728,63767.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727259983276,0.3608,63766.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727259983482,0.078409,63765.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727259984369,0.09,63763.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727259984569,0.09,63763.0,63762.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1727259985379,0.09,63763.0,63762.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727259985877,0.078409,63765.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727259986775,0.3608,63766.0,63762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727259986776,0.078411,63763.0,63762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727259987273,0.078411,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727259987677,0.168411,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727259987879,0.168411,63763.0,63758.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727259987880,0.078415,63760.0,63758.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727259988071,0.439215,63760.0,63758.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727259988271,0.078416,63759.0,63758.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727259988576,0.3608,63760.0,63755.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727259988577,0.07842,63756.0,63755.0,0.168421]
["bitfinex-derivatives","BTCF0:USTF0",1727259991086,0.439216,63760.0,63755.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727259991287,0.078419,63757.0,63755.0,0.16842]
["bitfinex-derivatives","BTCF0:USTF0",1727259991477,0.078419,63757.0,63756.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727259992289,0.078422,63754.0,63753.0,0.00235274]
["bitfinex-derivatives","BTCF0:USTF0",1727259992485,0.156844,63754.0,63753.0,0.00235274]
["bitfinex-derivatives","BTCF0:USTF0",1727259992803,1.227404,63754.0,63753.0,0.00235274]
["bitfinex-derivatives","BTCF0:USTF0",1727259993085,1.227404,63754.0,63747.0,0.168431]
["bitfinex-derivatives","BTCF0:USTF0",1727259993086,1.148982,63754.0,63747.0,0.168431]
["bitfinex-derivatives","BTCF0:USTF0",1727259993287,0.078429,63749.0,63747.0,0.168431]
["bitfinex-derivatives","BTCF0:USTF0",1727259994085,0.078429,63748.0,63747.0,0.168431]
["bitfinex-derivatives","BTCF0:USTF0",1727259994584,0.078429,63748.0,63747.0,0.172431]
["bitfinex-derivatives","BTCF0:USTF0",1727259994886,0.078429,63748.0,63747.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1727259995093,0.078429,63748.0,63747.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727259995785,0.078429,63748.0,63747.0,0.082431]
["bitfinex-derivatives","BTCF0:USTF0",1727259996485,0.078429,63748.0,63747.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727259997190,0.09,63752.0,63750.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727259997379,0.078426,63751.0,63750.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727260000384,0.16497411,63751.0,63750.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727260001180,0.11683324,63751.0,63750.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727260001493,0.11683319,63751.0,63750.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727260001893,0.03840719,63751.0,63750.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727260002580,0.04814017,63751.0,63750.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727260002781,0.15375017,63752.0,63750.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727260002782,0.0132158,63752.0,63751.0,0.156852]
["bitfinex-derivatives","BTCF0:USTF0",1727260003078,0.14053437,63755.0,63751.0,0.34004413]
["bitfinex-derivatives","BTCF0:USTF0",1727260003277,0.16337779,63754.0,63751.0,0.34004413]
["bitfinex-derivatives","BTCF0:USTF0",1727260003488,0.16337779,63753.0,63752.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727260003798,0.16337779,63753.0,63752.0,0.25862195]
["bitfinex-derivatives","BTCF0:USTF0",1727260004087,0.12497259,63753.0,63752.0,0.33704595]
["bitfinex-derivatives","BTCF0:USTF0",1727260004493,0.12497259,63753.0,63752.0,0.25862195]
["bitfinex-derivatives","BTCF0:USTF0",1727260004691,0.21497259,63753.0,63752.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727260004883,0.33180079,63753.0,63752.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727260005085,0.3419798,63753.0,63752.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727260005288,0.12700721,63753.0,63752.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727260005591,0.25200874,63753.0,63752.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727260005788,0.17514534,63753.0,63752.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727260006093,0.31567971,63753.0,63752.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727260006281,0.12700721,63753.0,63752.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727260006478,0.17514439,63753.0,63752.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727260007283,0.08654238,63753.0,63752.0,0.3281712]
["bitfinex-derivatives","BTCF0:USTF0",1727260007484,0.08654238,63753.0,63752.0,0.2497472]
["bitfinex-derivatives","BTCF0:USTF0",1727260007485,0.1634327,63753.0,63752.0,0.2497472]
["bitfinex-derivatives","BTCF0:USTF0",1727260007896,0.0384052,63753.0,63752.0,0.2497472]
["bitfinex-derivatives","BTCF0:USTF0",1727260008288,0.078417,63758.0,63757.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727260008486,0.03918518,63758.0,63757.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727260008885,0.3608,63761.0,63750.0,0.442927]
["bitfinex-derivatives","BTCF0:USTF0",1727260008886,0.3608,63761.0,63760.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727260009081,0.3608,63761.0,63760.0,0.14103378]
["bitfinex-derivatives","BTCF0:USTF0",1727260009082,0.078413,63761.0,63760.0,0.14103378]
["bitfinex-derivatives","BTCF0:USTF0",1727260009386,0.078413,63761.0,63760.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727260010182,0.078413,63761.0,63760.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727260010398,0.078413,63761.0,63760.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1727260011082,0.07841,63765.0,63764.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727260011498,0.3608,63767.0,63766.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727260011703,0.44944492,63767.0,63766.0,0.12537934]
["bitfinex-derivatives","BTCF0:USTF0",1727260011998,0.44944492,63767.0,63766.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727260013600,0.44944492,63767.0,63766.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1727260015386,0.53597464,63767.0,63766.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1727260020592,0.53597464,63767.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260020593,0.53597455,63767.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260022299,0.53597455,63767.0,63766.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1727260023401,0.44944492,63767.0,63766.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1727260028205,0.44944492,63767.0,63766.0,0.12737139]
["bitfinex-derivatives","BTCF0:USTF0",1727260028395,0.44944492,63767.0,63766.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1727260028999,0.37103892,63767.0,63766.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1727260029395,0.37103892,63767.0,63766.0,0.12737139]
["bitfinex-derivatives","BTCF0:USTF0",1727260030207,0.37103892,63767.0,63766.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1727260030416,0.40943714,63767.0,63766.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1727260030706,0.40943714,63767.0,63766.0,0.35010729]
["bitfinex-derivatives","BTCF0:USTF0",1727260031316,0.4575666,63767.0,63766.0,0.35010729]
["bitfinex-derivatives","BTCF0:USTF0",1727260032314,0.59823544,63767.0,63766.0,0.35010729]
["bitfinex-derivatives","BTCF0:USTF0",1727260032502,0.23743544,63767.0,63766.0,0.35010729]
["bitfinex-derivatives","BTCF0:USTF0",1727260032707,0.04863714,63767.0,63766.0,0.35010729]
["bitfinex-derivatives","BTCF0:USTF0",1727260033106,0.17382803,63767.0,63766.0,0.35010729]
["bitfinex-derivatives","BTCF0:USTF0",1727260033309,0.04863714,63767.0,63766.0,0.26010729]
["bitfinex-derivatives","BTCF0:USTF0",1727260034210,0.17517152,63767.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260034408,0.17517147,63767.0,63766.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1727260034610,0.31584031,63767.0,63766.0,0.2456708]
["bitfinex-derivatives","BTCF0:USTF0",1727260034806,0.12704314,63767.0,63766.0,0.2456708]
["bitfinex-derivatives","BTCF0:USTF0",1727260036914,0.12704314,63767.0,63766.0,0.3356708]
["bitfinex-derivatives","BTCF0:USTF0",1727260037111,0.04863714,63767.0,63766.0,0.3356708]
["bitfinex-derivatives","BTCF0:USTF0",1727260038546,0.01023892,63767.0,63766.0,0.44778651]
["bitfinex-derivatives","BTCF0:USTF0",1727260038832,0.01387202,63773.0,63772.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727260039037,0.01017202,63773.0,63772.0,0.73536047]
["bitfinex-derivatives","BTCF0:USTF0",1727260039342,0.078393,63778.0,63777.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727260039540,0.078393,63778.0,63777.0,0.26837644]
["bitfinex-derivatives","BTCF0:USTF0",1727260039840,0.078395,63776.0,63775.0,0.07833501]
["bitfinex-derivatives","BTCF0:USTF0",1727260040033,0.078395,63776.0,63772.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727260040034,0.078395,63776.0,63774.0,0.07833501]
["bitfinex-derivatives","BTCF0:USTF0",1727260040222,0.078395,63776.0,63775.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727260042339,0.078395,63776.0,63775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727260042539,0.078395,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260042835,0.078395,63776.0,63775.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1727260044836,0.01057074,63780.0,63775.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727260045133,0.3608,63785.0,63780.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727260045134,0.07839,63781.0,63780.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727260046144,0.07839,63781.0,63780.0,0.14102412]
["bitfinex-derivatives","BTCF0:USTF0",1727260046537,0.07839,63781.0,63780.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727260046842,0.07839,63781.0,63780.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727260047637,0.07839,63781.0,63780.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727260047840,1.31714,63781.0,63780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260050336,0.71714,63781.0,63780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260052340,0.71714,63781.0,63780.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727260052341,0.07839,63781.0,63780.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727260052650,0.07839,63781.0,63780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260052939,0.07839,63781.0,63780.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727260053246,0.07839,63781.0,63780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260053542,0.16839,63781.0,63780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260055847,0.20678011,63781.0,63780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260057043,0.16839,63781.0,63780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260060546,0.16839,63781.0,63780.0,0.06463412]
["bitfinex-derivatives","BTCF0:USTF0",1727260061550,0.16839,63781.0,63780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260063852,0.16839,63781.0,63780.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727260068246,0.09,63781.0,63780.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727260069159,0.168389,63781.0,63780.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727260069354,0.09,63781.0,63780.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727260071561,0.25357606,63781.0,63780.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727260071856,0.12838967,63781.0,63780.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727260072360,0.20677867,63781.0,63780.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727260072555,0.33215156,63781.0,63780.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727260073553,0.20677867,63781.0,63780.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727260073749,0.33216287,63781.0,63780.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727260073956,0.33216213,63781.0,63780.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727260074456,0.25377313,63781.0,63780.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727260074768,0.28516871,63781.0,63780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260074950,0.246778,63781.0,63780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260079566,0.246778,63781.0,63780.0,0.06469815]
["bitfinex-derivatives","BTCF0:USTF0",1727260079756,0.246778,63781.0,63780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260080062,0.246778,63781.0,63780.0,0.06468781]
["bitfinex-derivatives","BTCF0:USTF0",1727260081365,0.246778,63781.0,63780.0,0.06468473]
["bitfinex-derivatives","BTCF0:USTF0",1727260081568,0.246778,63781.0,63780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260081770,0.325167,63781.0,63780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260082168,0.325167,63781.0,63780.0,0.06467626]
["bitfinex-derivatives","BTCF0:USTF0",1727260082462,0.325167,63781.0,63780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260082668,0.325167,63781.0,63780.0,0.06467079]
["bitfinex-derivatives","BTCF0:USTF0",1727260090260,0.325167,63781.0,63780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260090662,0.325167,63781.0,63772.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727260090663,0.156798,63773.0,63772.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727260090961,0.078405,63768.0,63767.0,0.247906]
["bitfinex-derivatives","BTCF0:USTF0",1727260092979,0.079405,63768.0,63767.0,0.247906]
["bitfinex-derivatives","BTCF0:USTF0",1727260093667,0.079405,63768.0,63767.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1727260093668,0.169405,63768.0,63767.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1727260093872,0.24781,63768.0,63767.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1727260094083,0.28620644,63768.0,63767.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1727260094274,0.28620644,63768.0,63761.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727260094275,0.078412,63762.0,63761.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727260094474,0.09,63763.0,63759.0,0.17305213]
["bitfinex-derivatives","BTCF0:USTF0",1727260095268,0.078415,63760.0,63759.0,0.25146713]
["bitfinex-derivatives","BTCF0:USTF0",1727260096574,0.079415,63760.0,63759.0,0.25146713]
["bitfinex-derivatives","BTCF0:USTF0",1727260097677,0.079415,63760.0,63759.0,0.36319207]
["bitfinex-derivatives","BTCF0:USTF0",1727260097678,0.0401834,63760.0,63759.0,0.36319207]
["bitfinex-derivatives","BTCF0:USTF0",1727260098179,0.05057453,63760.0,63759.0,0.36319207]
["bitfinex-derivatives","BTCF0:USTF0",1727260099075,0.05057453,63760.0,63759.0,0.25146713]
["bitfinex-derivatives","BTCF0:USTF0",1727260099283,0.05057453,63760.0,63759.0,0.36283559]
["bitfinex-derivatives","BTCF0:USTF0",1727260104476,0.05057453,63760.0,63759.0,0.36279048]
["bitfinex-derivatives","BTCF0:USTF0",1727260105688,0.05057453,63760.0,63759.0,0.25146713]
["bitfinex-derivatives","BTCF0:USTF0",1727260107981,0.05057453,63760.0,63759.0,0.249115]
["bitfinex-derivatives","BTCF0:USTF0",1727260109895,0.12898953,63760.0,63759.0,0.249115]
["bitfinex-derivatives","BTCF0:USTF0",1727260110592,0.05057453,63760.0,63759.0,0.164515]
["bitfinex-derivatives","BTCF0:USTF0",1727260110896,0.14057453,63760.0,63759.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1727260111391,0.156834,63758.0,63757.0,0.07824449]
["bitfinex-derivatives","BTCF0:USTF0",1727260111591,0.156836,63757.0,63756.0,0.06260738]
["bitfinex-derivatives","BTCF0:USTF0",1727260111800,0.078423,63753.0,63752.0,0.08194449]
["bitfinex-derivatives","BTCF0:USTF0",1727260111993,0.078423,63753.0,63752.0,0.18978524]
["bitfinex-derivatives","BTCF0:USTF0",1727260112293,0.078423,63753.0,63752.0,0.07824449]
["bitfinex-derivatives","BTCF0:USTF0",1727260112702,0.09,63754.0,63752.0,0.20561931]
["bitfinex-derivatives","BTCF0:USTF0",1727260112887,0.168422,63754.0,63753.0,0.11157246]
["bitfinex-derivatives","BTCF0:USTF0",1727260114290,0.078423,63753.0,63752.0,0.09704685]
["bitfinex-derivatives","BTCF0:USTF0",1727260114591,0.078423,63753.0,63752.0,0.21114014]
["bitfinex-derivatives","BTCF0:USTF0",1727260115098,0.078423,63753.0,63752.0,0.28956414]
["bitfinex-derivatives","BTCF0:USTF0",1727260115393,0.078423,63753.0,63752.0,0.18951729]
["bitfinex-derivatives","BTCF0:USTF0",1727260115792,0.078423,63753.0,63752.0,0.28340555]
["bitfinex-derivatives","BTCF0:USTF0",1727260116485,0.08900717,63753.0,63752.0,0.28340555]
["bitfinex-derivatives","BTCF0:USTF0",1727260118694,0.08900717,63753.0,63752.0,0.18951729]
["bitfinex-derivatives","BTCF0:USTF0",1727260119083,0.08900717,63753.0,63752.0,0.18944903]
["bitfinex-derivatives","BTCF0:USTF0",1727260119486,0.01058417,63753.0,63752.0,0.18944903]
["bitfinex-derivatives","BTCF0:USTF0",1727260119791,0.53926,63761.0,63752.0,0.24337277]
["bitfinex-derivatives","BTCF0:USTF0",1727260119792,0.4527,63761.0,63752.0,0.24337277]
["bitfinex-derivatives","BTCF0:USTF0",1727260119992,0.4527,63761.0,63759.0,0.07825625]
["bitfinex-derivatives","BTCF0:USTF0",1727260120195,0.531113,63761.0,63759.0,0.07825625]
["bitfinex-derivatives","BTCF0:USTF0",1727260120390,0.531113,63761.0,63760.0,0.18824949]
["bitfinex-derivatives","BTCF0:USTF0",1727260120591,0.61980149,63761.0,63760.0,0.18824949]
["bitfinex-derivatives","BTCF0:USTF0",1727260120899,0.61980149,63761.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727260120900,0.078415,63760.0,63757.0,0.04696494]
["bitfinex-derivatives","BTCF0:USTF0",1727260121293,0.078415,63760.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727260121294,0.078416,63759.0,63758.0,0.04696494]
["bitfinex-derivatives","BTCF0:USTF0",1727260121797,0.078415,63760.0,63757.0,0.04697266]
["bitfinex-derivatives","BTCF0:USTF0",1727260121998,0.078416,63759.0,63758.0,0.04697266]
["bitfinex-derivatives","BTCF0:USTF0",1727260122397,0.079416,63759.0,63758.0,0.04697266]
["bitfinex-derivatives","BTCF0:USTF0",1727260122812,0.157832,63759.0,63758.0,0.04697266]
["bitfinex-derivatives","BTCF0:USTF0",1727260123286,0.079416,63759.0,63756.0,0.06261992]
["bitfinex-derivatives","BTCF0:USTF0",1727260124290,0.078418,63757.0,63756.0,0.06261992]
["bitfinex-derivatives","BTCF0:USTF0",1727260124491,0.156836,63757.0,63756.0,0.06268585]
["bitfinex-derivatives","BTCF0:USTF0",1727260124697,0.07842,63756.0,63755.0,0.06268585]
["bitfinex-derivatives","BTCF0:USTF0",1727260125604,0.078421,63755.0,63754.0,0.06268585]
["bitfinex-derivatives","BTCF0:USTF0",1727260126104,0.078423,63753.0,63752.0,0.17669208]
["bitfinex-derivatives","BTCF0:USTF0",1727260126293,0.168418,63757.0,63751.0,0.530125]
["bitfinex-derivatives","BTCF0:USTF0",1727260126294,0.078424,63752.0,63751.0,0.530125]
["bitfinex-derivatives","BTCF0:USTF0",1727260126492,0.078424,63752.0,63751.0,0.529325]
["bitfinex-derivatives","BTCF0:USTF0",1727260126688,0.078424,63752.0,63751.0,0.62759208]
["bitfinex-derivatives","BTCF0:USTF0",1727260126893,0.078424,63752.0,63751.0,0.53749208]
["bitfinex-derivatives","BTCF0:USTF0",1727260127802,0.078424,63752.0,63751.0,0.77929277]
["bitfinex-derivatives","BTCF0:USTF0",1727260128102,0.156848,63752.0,63751.0,0.41849277]
["bitfinex-derivatives","BTCF0:USTF0",1727260128492,0.156848,63752.0,63751.0,0.41949277]
["bitfinex-derivatives","BTCF0:USTF0",1727260128703,0.156848,63752.0,63751.0,0.28900454]
["bitfinex-derivatives","BTCF0:USTF0",1727260129208,0.156848,63752.0,63751.0,0.24399939]
["bitfinex-derivatives","BTCF0:USTF0",1727260129704,0.156848,63752.0,63751.0,0.11231246]
["bitfinex-derivatives","BTCF0:USTF0",1727260134600,0.16705298,63752.0,63751.0,0.11231246]
["bitfinex-derivatives","BTCF0:USTF0",1727260142599,0.12781493,63752.0,63751.0,0.11231246]
["bitfinex-derivatives","BTCF0:USTF0",1727260142801,0.21781493,63752.0,63751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260147903,0.13939093,63752.0,63751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260148105,0.01020498,63752.0,63751.0,0.04900213]
["bitfinex-derivatives","BTCF0:USTF0",1727260148306,0.078424,63753.0,63751.0,0.04900213]
["bitfinex-derivatives","BTCF0:USTF0",1727260148500,0.078424,63753.0,63752.0,0.04700213]
["bitfinex-derivatives","BTCF0:USTF0",1727260149008,0.078424,63753.0,63752.0,0.12542613]
["bitfinex-derivatives","BTCF0:USTF0",1727260150512,0.08891572,63753.0,63752.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727260150710,0.08891572,63753.0,63752.0,0.12542915]
["bitfinex-derivatives","BTCF0:USTF0",1727260150915,0.08891572,63753.0,63752.0,0.28252064]
["bitfinex-derivatives","BTCF0:USTF0",1727260151411,0.08891572,63753.0,63752.0,0.28248702]
["bitfinex-derivatives","BTCF0:USTF0",1727260151617,0.08891572,63753.0,63752.0,0.28246945]
["bitfinex-derivatives","BTCF0:USTF0",1727260152107,0.08891572,63753.0,63752.0,0.18845166]
["bitfinex-derivatives","BTCF0:USTF0",1727260152506,0.08891572,63753.0,63752.0,0.28248237]
["bitfinex-derivatives","BTCF0:USTF0",1727260152707,0.08891572,63753.0,63752.0,0.28248038]
["bitfinex-derivatives","BTCF0:USTF0",1727260152903,0.08891572,63753.0,63752.0,0.28248101]
["bitfinex-derivatives","BTCF0:USTF0",1727260153218,0.08891572,63753.0,63752.0,0.28249052]
["bitfinex-derivatives","BTCF0:USTF0",1727260153519,0.08891572,63753.0,63752.0,0.18845166]
["bitfinex-derivatives","BTCF0:USTF0",1727260154511,0.08891572,63753.0,63752.0,0.35355782]
["bitfinex-derivatives","BTCF0:USTF0",1727260156215,0.3608,63760.0,63756.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727260156419,0.078414,63761.0,63760.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727260156628,0.078414,63761.0,63760.0,0.18843866]
["bitfinex-derivatives","BTCF0:USTF0",1727260156920,0.078414,63761.0,63760.0,0.44917654]
["bitfinex-derivatives","BTCF0:USTF0",1727260157421,0.17884875,63761.0,63760.0,0.44917654]
["bitfinex-derivatives","BTCF0:USTF0",1727260157830,0.17884875,63761.0,63760.0,0.24508126]
["bitfinex-derivatives","BTCF0:USTF0",1727260158121,0.28855894,63761.0,63760.0,0.24508126]
["bitfinex-derivatives","BTCF0:USTF0",1727260158322,0.28955894,63761.0,63760.0,0.24608126]
["bitfinex-derivatives","BTCF0:USTF0",1727260158619,0.28955894,63761.0,63760.0,0.24708126]
["bitfinex-derivatives","BTCF0:USTF0",1727260159412,0.17984875,63761.0,63760.0,0.24708126]
["bitfinex-derivatives","BTCF0:USTF0",1727260163128,0.17984875,63761.0,63760.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1727260165924,0.17984875,63761.0,63760.0,0.19000122]
["bitfinex-derivatives","BTCF0:USTF0",1727260171029,0.17984875,63761.0,63760.0,0.18998722]
["bitfinex-derivatives","BTCF0:USTF0",1727260171430,0.17984875,63761.0,63760.0,0.11157622]
["bitfinex-derivatives","BTCF0:USTF0",1727260171628,0.25826275,63761.0,63760.0,0.11157622]
["bitfinex-derivatives","BTCF0:USTF0",1727260180944,0.25826275,63761.0,63760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260181442,0.29666247,63761.0,63760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260182539,0.21824847,63761.0,63752.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727260182837,0.168423,63753.0,63752.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727260183038,0.078427,63750.0,63749.0,0.440028]
["bitfinex-derivatives","BTCF0:USTF0",1727260183241,0.09,63753.0,63749.0,0.440028]
["bitfinex-derivatives","BTCF0:USTF0",1727260183242,0.078425,63752.0,63751.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727260183433,0.09,63753.0,63752.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727260183833,0.01059929,63753.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727260184149,0.078423,63754.0,63750.0,0.26753434]
["bitfinex-derivatives","BTCF0:USTF0",1727260184647,0.078423,63754.0,63753.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727260185338,0.18815476,63754.0,63753.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727260186338,0.079423,63754.0,63753.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727260187844,0.04018869,63754.0,63753.0,0.20944353]
["bitfinex-derivatives","BTCF0:USTF0",1727260188141,0.04018869,63754.0,63753.0,0.31936362]
["bitfinex-derivatives","BTCF0:USTF0",1727260195448,0.04018869,63754.0,63753.0,0.18834309]
["bitfinex-derivatives","BTCF0:USTF0",1727260195745,0.04018869,63754.0,63753.0,0.18803037]
["bitfinex-derivatives","BTCF0:USTF0",1727260195934,0.04018869,63754.0,63753.0,0.14108212]
["bitfinex-derivatives","BTCF0:USTF0",1727260202948,0.04018869,63754.0,63753.0,0.18802643]
["bitfinex-derivatives","BTCF0:USTF0",1727260203153,0.04018869,63754.0,63753.0,0.28202483]
["bitfinex-derivatives","BTCF0:USTF0",1727260203854,0.04018869,63754.0,63753.0,0.28203462]
["bitfinex-derivatives","BTCF0:USTF0",1727260204355,0.13018869,63754.0,63753.0,0.28203462]
["bitfinex-derivatives","BTCF0:USTF0",1727260204660,0.04018869,63754.0,63753.0,0.28203462]
["bitfinex-derivatives","BTCF0:USTF0",1727260205645,0.04018869,63754.0,63753.0,0.28205149]
["bitfinex-derivatives","BTCF0:USTF0",1727260205847,0.04018869,63754.0,63753.0,0.18803622]
["bitfinex-derivatives","BTCF0:USTF0",1727260206053,0.001,63754.0,63753.0,0.18803622]
["bitfinex-derivatives","BTCF0:USTF0",1727260207154,0.001,63754.0,63753.0,0.31862204]
["bitfinex-derivatives","BTCF0:USTF0",1727260208654,0.08937723,63755.0,63754.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727260208853,0.08937723,63755.0,63754.0,0.31862104]
["bitfinex-derivatives","BTCF0:USTF0",1727260210162,0.08937723,63755.0,63754.0,0.67942104]
["bitfinex-derivatives","BTCF0:USTF0",1727260210953,0.09037723,63755.0,63754.0,0.439222]
["bitfinex-derivatives","BTCF0:USTF0",1727260211962,0.16879823,63755.0,63754.0,0.439222]
["bitfinex-derivatives","BTCF0:USTF0",1727260216663,0.16879823,63755.0,63754.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727260218060,0.16879823,63755.0,63754.0,0.318682]
["bitfinex-derivatives","BTCF0:USTF0",1727260218458,0.16879823,63755.0,63754.0,0.31867754]
["bitfinex-derivatives","BTCF0:USTF0",1727260218669,0.16879823,63755.0,63754.0,0.18802954]
["bitfinex-derivatives","BTCF0:USTF0",1727260219457,0.16879823,63755.0,63754.0,0.18802909]
["bitfinex-derivatives","BTCF0:USTF0",1727260223464,0.16879823,63755.0,63754.0,0.18802696]
["bitfinex-derivatives","BTCF0:USTF0",1727260227067,0.16879823,63755.0,63754.0,0.31868785]
["bitfinex-derivatives","BTCF0:USTF0",1727260227759,0.24721923,63755.0,63754.0,0.24035007]
["bitfinex-derivatives","BTCF0:USTF0",1727260228075,0.24721923,63755.0,63754.0,0.10960496]
["bitfinex-derivatives","BTCF0:USTF0",1727260228276,0.078426,63752.0,63746.0,0.082132]
["bitfinex-derivatives","BTCF0:USTF0",1727260228576,0.078426,63752.0,63744.0,0.36765297]
["bitfinex-derivatives","BTCF0:USTF0",1727260228577,0.156852,63751.0,63750.0,0.0940797]
["bitfinex-derivatives","BTCF0:USTF0",1727260228760,0.078423,63753.0,63748.0,0.0940797]
["bitfinex-derivatives","BTCF0:USTF0",1727260228761,0.078428,63749.0,63748.0,0.0940797]
["bitfinex-derivatives","BTCF0:USTF0",1727260229073,0.246856,63749.0,63748.0,0.20404685]
["bitfinex-derivatives","BTCF0:USTF0",1727260229274,0.246856,63749.0,63748.0,0.10996715]
["bitfinex-derivatives","BTCF0:USTF0",1727260230767,0.246856,63749.0,63748.0,0.11396715]
["bitfinex-derivatives","BTCF0:USTF0",1727260231465,0.246856,63749.0,63748.0,0.11796715]
["bitfinex-derivatives","BTCF0:USTF0",1727260232167,0.607656,63749.0,63748.0,0.11796715]
["bitfinex-derivatives","BTCF0:USTF0",1727260232369,0.607656,63749.0,63748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727260233676,0.61713349,63749.0,63748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727260238491,0.17790549,63749.0,63748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727260239983,0.53870549,63749.0,63748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727260240982,0.53870549,63749.0,63748.0,0.07067833]
["bitfinex-derivatives","BTCF0:USTF0",1727260245498,0.53870549,63749.0,63748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727260246302,0.53870549,63749.0,63748.0,0.07067833]
["bitfinex-derivatives","BTCF0:USTF0",1727260250201,0.53870549,63749.0,63748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727260252505,0.61713349,63749.0,63748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727260252696,0.61713349,63749.0,63748.0,0.07065289]
["bitfinex-derivatives","BTCF0:USTF0",1727260252891,0.61713349,63749.0,63748.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727260253105,0.078434,63744.0,63743.0,0.15593486]
["bitfinex-derivatives","BTCF0:USTF0",1727260253408,0.03919161,63744.0,63743.0,0.2621106]
["bitfinex-derivatives","BTCF0:USTF0",1727260253904,0.03919161,63744.0,63743.0,0.15222925]
["bitfinex-derivatives","BTCF0:USTF0",1727260254100,0.078436,63743.0,63742.0,0.07832925]
["bitfinex-derivatives","BTCF0:USTF0",1727260254292,0.168436,63743.0,63742.0,0.10965799]
["bitfinex-derivatives","BTCF0:USTF0",1727260255895,0.168436,63743.0,63742.0,0.12065799]
["bitfinex-derivatives","BTCF0:USTF0",1727260256095,0.168436,63743.0,63742.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727260256309,0.168436,63743.0,63742.0,0.06701501]
["bitfinex-derivatives","BTCF0:USTF0",1727260257410,0.168436,63743.0,63742.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727260260508,0.078436,63743.0,63742.0,0.098437]
["bitfinex-derivatives","BTCF0:USTF0",1727260260706,0.3608,63745.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727260260913,0.529233,63745.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727260262008,0.3608,63745.0,63744.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1727260262213,0.01317749,63749.0,63748.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727260262512,0.00947749,63749.0,63748.0,0.33610455]
["bitfinex-derivatives","BTCF0:USTF0",1727260262704,0.3608,63752.0,63748.0,0.33610455]
["bitfinex-derivatives","BTCF0:USTF0",1727260262705,0.3608,63752.0,63751.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727260263013,0.37031644,63752.0,63751.0,0.3181134]
["bitfinex-derivatives","BTCF0:USTF0",1727260263207,0.37031644,63752.0,63751.0,0.18777435]
["bitfinex-derivatives","BTCF0:USTF0",1727260263516,0.0037,63757.0,63751.0,0.84388071]
["bitfinex-derivatives","BTCF0:USTF0",1727260263818,0.00929362,63757.0,63756.0,0.16842]
["bitfinex-derivatives","BTCF0:USTF0",1727260264010,0.0037,63761.0,63760.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727260264313,0.168409,63765.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727260264314,0.07841,63764.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727260264617,0.07841,63764.0,63763.0,0.26601605]
["bitfinex-derivatives","BTCF0:USTF0",1727260264811,0.07841,63764.0,63763.0,0.26542317]
["bitfinex-derivatives","BTCF0:USTF0",1727260265008,0.07841,63764.0,63763.0,0.18716647]
["bitfinex-derivatives","BTCF0:USTF0",1727260265206,0.07841,63764.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727260265805,0.07841,63764.0,63763.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727260266505,0.078404,63769.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727260266810,0.09,63768.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727260267509,0.3703346,63770.0,63769.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727260267510,0.0095346,63770.0,63769.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727260267706,0.3608,63784.0,63769.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727260267707,0.09,63775.0,63769.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727260268011,0.09,63775.0,63774.0,0.14089261]
["bitfinex-derivatives","BTCF0:USTF0",1727260268209,0.078394,63777.0,63775.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727260268415,0.168395,63776.0,63775.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727260269310,0.168395,63776.0,63773.0,0.40763565]
["bitfinex-derivatives","BTCF0:USTF0",1727260269311,0.078397,63774.0,63773.0,0.40763565]
["bitfinex-derivatives","BTCF0:USTF0",1727260269518,0.078397,63774.0,63773.0,0.48603465]
["bitfinex-derivatives","BTCF0:USTF0",1727260270117,0.078397,63774.0,63773.0,0.439199]
["bitfinex-derivatives","BTCF0:USTF0",1727260270502,0.095,63776.0,63773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727260270704,0.095,63776.0,63775.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1727260271115,0.23543834,63776.0,63775.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1727260271315,0.32195039,63776.0,63775.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727260271516,0.31695039,63776.0,63775.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727260271904,0.31695039,63776.0,63775.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1727260272105,0.39534539,63776.0,63775.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1727260272305,0.25990705,63776.0,63775.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1727260272923,0.28258274,63776.0,63775.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1727260273219,0.173395,63776.0,63775.0,0.080396]
["bitfinex-derivatives","BTCF0:USTF0",1727260273413,0.173395,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260278515,0.61259,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260280711,0.156804,63770.0,63769.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727260283116,0.17118358,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727260283313,0.53198358,63763.0,63762.0,0.18145177]
["bitfinex-derivatives","BTCF0:USTF0",1727260284828,0.53198358,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727260287032,0.45357258,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727260287333,0.54357258,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727260288328,0.54357258,63763.0,63762.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1727260290618,0.54357258,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727260292026,0.18277258,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727260297326,0.18277258,63763.0,63762.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1727260298225,0.18277258,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727260302233,0.26118358,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727260302439,0.18277258,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727260302632,0.26118358,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727260303233,0.29196032,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727260303533,0.37037132,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727260303741,0.10436158,63763.0,63756.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727260304038,0.10436158,63763.0,63751.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727260304039,0.078424,63752.0,63751.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727260304223,0.078429,63748.0,63739.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1727260304424,0.168429,63748.0,63739.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727260304624,0.078431,63747.0,63739.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727260304831,0.078431,63747.0,63738.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1727260305539,0.18801616,63747.0,63738.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1727260305742,0.18801616,63747.0,63746.0,0.01235287]
["bitfinex-derivatives","BTCF0:USTF0",1727260306243,0.078431,63747.0,63746.0,0.01235287]
["bitfinex-derivatives","BTCF0:USTF0",1727260306540,0.218431,63747.0,63746.0,0.01235287]
["bitfinex-derivatives","BTCF0:USTF0",1727260307330,0.32801616,63747.0,63746.0,0.01235287]
["bitfinex-derivatives","BTCF0:USTF0",1727260308237,0.218431,63747.0,63746.0,0.01235287]
["bitfinex-derivatives","BTCF0:USTF0",1727260308438,0.296862,63747.0,63746.0,0.01235287]
["bitfinex-derivatives","BTCF0:USTF0",1727260308745,0.30588158,63747.0,63746.0,0.02135287]
["bitfinex-derivatives","BTCF0:USTF0",1727260310639,0.26664053,63747.0,63746.0,0.02135287]
["bitfinex-derivatives","BTCF0:USTF0",1727260311228,0.26664053,63747.0,63746.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727260312435,0.26664053,63747.0,63746.0,0.06590108]
["bitfinex-derivatives","BTCF0:USTF0",1727260314838,0.26664053,63747.0,63746.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727260315935,0.26664053,63747.0,63746.0,0.06590108]
["bitfinex-derivatives","BTCF0:USTF0",1727260316350,0.26664053,63747.0,63746.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727260316740,0.26664053,63747.0,63746.0,0.06590108]
["bitfinex-derivatives","BTCF0:USTF0",1727260316942,0.26664053,63747.0,63746.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727260328270,0.21664053,63747.0,63746.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727260330771,0.21664053,63747.0,63746.0,0.08155619]
["bitfinex-derivatives","BTCF0:USTF0",1727260331275,0.21664053,63747.0,63746.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727260332477,0.29507153,63747.0,63746.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727260332663,0.29507153,63747.0,63740.0,0.07835884]
["bitfinex-derivatives","BTCF0:USTF0",1727260332664,0.078436,63743.0,63740.0,0.07835884]
["bitfinex-derivatives","BTCF0:USTF0",1727260332868,0.325314,63741.0,63740.0,0.06269998]
["bitfinex-derivatives","BTCF0:USTF0",1727260333065,0.09,63741.0,63738.0,0.07835884]
["bitfinex-derivatives","BTCF0:USTF0",1727260333265,0.078449,63732.0,63731.0,0.09399652]
["bitfinex-derivatives","BTCF0:USTF0",1727260333475,0.168449,63732.0,63731.0,0.10851699]
["bitfinex-derivatives","BTCF0:USTF0",1727260334070,0.078454,63728.0,63727.0,0.45559652]
["bitfinex-derivatives","BTCF0:USTF0",1727260334279,0.078454,63728.0,63727.0,0.56330258]
["bitfinex-derivatives","BTCF0:USTF0",1727260334280,0.168454,63728.0,63727.0,0.56330258]
["bitfinex-derivatives","BTCF0:USTF0",1727260334478,0.168454,63728.0,63727.0,0.46930606]
["bitfinex-derivatives","BTCF0:USTF0",1727260335180,0.168454,63728.0,63727.0,0.12050606]
["bitfinex-derivatives","BTCF0:USTF0",1727260335768,0.169454,63728.0,63727.0,0.12650606]
["bitfinex-derivatives","BTCF0:USTF0",1727260336473,0.079454,63728.0,63727.0,0.12650606]
["bitfinex-derivatives","BTCF0:USTF0",1727260337077,0.080454,63728.0,63727.0,0.12150606]
["bitfinex-derivatives","BTCF0:USTF0",1727260338576,0.080454,63728.0,63727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727260340283,0.08843074,63728.0,63727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727260348782,0.16688474,63728.0,63727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727260348989,0.24058474,63728.0,63727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727260349988,0.16213074,63728.0,63727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727260352385,0.24058474,63728.0,63727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727260352982,0.24058474,63728.0,63727.0,0.05994847]
["bitfinex-derivatives","BTCF0:USTF0",1727260353386,0.24058474,63728.0,63727.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727260355693,0.156912,63726.0,63725.0,0.04694847]
["bitfinex-derivatives","BTCF0:USTF0",1727260355995,0.15693,63719.0,63718.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727260356191,0.078469,63716.0,63715.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727260356391,0.07847,63715.0,63712.0,0.1748246]
["bitfinex-derivatives","BTCF0:USTF0",1727260356712,0.14,63715.0,63714.0,0.18450315]
["bitfinex-derivatives","BTCF0:USTF0",1727260357285,0.21847,63715.0,63714.0,0.18450315]
["bitfinex-derivatives","BTCF0:USTF0",1727260357804,0.21847,63715.0,63714.0,0.19850315]
["bitfinex-derivatives","BTCF0:USTF0",1727260358197,0.21947,63715.0,63714.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1727260358497,0.16947,63715.0,63714.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1727260359495,0.16947,63715.0,63714.0,0.21021331]
["bitfinex-derivatives","BTCF0:USTF0",1727260359997,0.17770368,63715.0,63714.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1727260360500,0.17770368,63715.0,63714.0,0.1338217]
["bitfinex-derivatives","BTCF0:USTF0",1727260360796,0.25617368,63715.0,63714.0,0.1338217]
["bitfinex-derivatives","BTCF0:USTF0",1727260362703,0.08770368,63715.0,63714.0,0.1338217]
["bitfinex-derivatives","BTCF0:USTF0",1727260363000,0.17770368,63715.0,63714.0,0.2122927]
["bitfinex-derivatives","BTCF0:USTF0",1727260363599,0.17770368,63715.0,63714.0,0.1338217]
["bitfinex-derivatives","BTCF0:USTF0",1727260364804,0.17770368,63715.0,63714.0,0.1338957]
["bitfinex-derivatives","BTCF0:USTF0",1727260365098,0.25617368,63715.0,63714.0,0.1338957]
["bitfinex-derivatives","BTCF0:USTF0",1727260365402,0.25617368,63715.0,63714.0,0.21221047]
["bitfinex-derivatives","BTCF0:USTF0",1727260365591,0.25617368,63715.0,63714.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727260365791,0.33464368,63715.0,63714.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727260365988,0.25617368,63715.0,63714.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727260367293,0.078476,63710.0,63709.0,0.07831477]
["bitfinex-derivatives","BTCF0:USTF0",1727260367496,0.168476,63710.0,63709.0,0.07831477]
["bitfinex-derivatives","BTCF0:USTF0",1727260367696,0.09,63710.0,63709.0,0.07829499]
["bitfinex-derivatives","BTCF0:USTF0",1727260367888,0.078477,63709.0,63708.0,0.07829499]
["bitfinex-derivatives","BTCF0:USTF0",1727260368093,0.09,63710.0,63708.0,0.1079113]
["bitfinex-derivatives","BTCF0:USTF0",1727260368402,0.168476,63710.0,63709.0,0.07829494]
["bitfinex-derivatives","BTCF0:USTF0",1727260368600,0.168476,63710.0,63708.0,0.17734971]
["bitfinex-derivatives","BTCF0:USTF0",1727260368601,0.168476,63710.0,63708.0,0.25564465]
["bitfinex-derivatives","BTCF0:USTF0",1727260368798,0.01023368,63715.0,63708.0,0.07829494]
["bitfinex-derivatives","BTCF0:USTF0",1727260369000,0.01023368,63715.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727260369206,0.00923368,63715.0,63714.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1727260369407,0.00923368,63715.0,63714.0,0.156371]
["bitfinex-derivatives","BTCF0:USTF0",1727260369601,0.00823368,63715.0,63714.0,0.156371]
["bitfinex-derivatives","BTCF0:USTF0",1727260369906,0.168469,63716.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727260370101,0.17669564,63716.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727260370306,0.08669564,63716.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727260370900,0.08669564,63716.0,63715.0,0.25363119]
["bitfinex-derivatives","BTCF0:USTF0",1727260371101,0.08669564,63716.0,63715.0,0.25863119]
["bitfinex-derivatives","BTCF0:USTF0",1727260372692,0.08669564,63716.0,63715.0,0.26263119]
["bitfinex-derivatives","BTCF0:USTF0",1727260377102,0.08669564,63716.0,63715.0,0.62343119]
["bitfinex-derivatives","BTCF0:USTF0",1727260377301,0.00822664,63716.0,63715.0,1.30190119]
["bitfinex-derivatives","BTCF0:USTF0",1727260377505,0.0074,63722.0,63715.0,1.61580119]
["bitfinex-derivatives","BTCF0:USTF0",1727260377706,0.3608,63725.0,63724.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727260378003,0.09412026,63730.0,63729.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727260378208,0.3608,63732.0,63725.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1727260378403,0.3608,63732.0,63731.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727260378793,0.3608,63732.0,63731.0,0.24634357]
["bitfinex-derivatives","BTCF0:USTF0",1727260379797,0.439249,63732.0,63731.0,0.24634357]
["bitfinex-derivatives","BTCF0:USTF0",1727260379994,0.439249,63732.0,63731.0,0.24934357]
["bitfinex-derivatives","BTCF0:USTF0",1727260380403,0.439249,63732.0,63731.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1727260381501,0.51751807,63732.0,63731.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1727260381712,0.439249,63732.0,63731.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1727260381904,0.51751807,63732.0,63731.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1727260382501,0.51751807,63732.0,63731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727260382502,0.51749652,63732.0,63731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727260383411,0.439249,63732.0,63731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727260384195,0.078449,63732.0,63731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727260384905,0.156898,63732.0,63731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727260386599,0.078457,63726.0,63721.0,0.07825902]
["bitfinex-derivatives","BTCF0:USTF0",1727260386801,0.078461,63722.0,63721.0,0.07825902]
["bitfinex-derivatives","BTCF0:USTF0",1727260387011,0.078461,63722.0,63721.0,0.1851971]
["bitfinex-derivatives","BTCF0:USTF0",1727260387495,0.078461,63722.0,63721.0,0.07825902]
["bitfinex-derivatives","BTCF0:USTF0",1727260388201,0.078463,63721.0,63720.0,0.07825902]
["bitfinex-derivatives","BTCF0:USTF0",1727260388506,0.078463,63721.0,63720.0,0.18521102]
["bitfinex-derivatives","BTCF0:USTF0",1727260389915,0.080463,63721.0,63720.0,0.19721102]
["bitfinex-derivatives","BTCF0:USTF0",1727260390408,0.080463,63721.0,63720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727260392502,0.170463,63721.0,63720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727260393007,0.17871749,63721.0,63720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727260396510,0.08871749,63721.0,63720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727260396715,0.17871749,63721.0,63720.0,0.090464]
["bitfinex-derivatives","BTCF0:USTF0",1727260398504,0.17871749,63721.0,63720.0,0.16872302]
["bitfinex-derivatives","BTCF0:USTF0",1727260399314,0.17871749,63721.0,63720.0,0.090464]
["bitfinex-derivatives","BTCF0:USTF0",1727260399517,0.17871749,63721.0,63720.0,0.16872302]
["bitfinex-derivatives","BTCF0:USTF0",1727260400104,0.17871749,63721.0,63720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727260400105,0.25718049,63721.0,63720.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727260400501,0.25718049,63721.0,63720.0,0.19740542]
["bitfinex-derivatives","BTCF0:USTF0",1727260401212,0.21792569,63721.0,63720.0,0.27586942]
["bitfinex-derivatives","BTCF0:USTF0",1727260401608,0.21792569,63721.0,63720.0,0.1976104]
["bitfinex-derivatives","BTCF0:USTF0",1727260403412,0.13946269,63721.0,63720.0,0.1976104]
["bitfinex-derivatives","BTCF0:USTF0",1727260405407,0.13946269,63721.0,63720.0,0.29163634]
["bitfinex-derivatives","BTCF0:USTF0",1727260405613,0.13946269,63721.0,63720.0,0.1976104]
["bitfinex-derivatives","BTCF0:USTF0",1727260405918,0.13946269,63721.0,63720.0,0.29163634]
["bitfinex-derivatives","BTCF0:USTF0",1727260407319,0.13946269,63721.0,63720.0,0.1976104]
["bitfinex-derivatives","BTCF0:USTF0",1727260407818,0.13946269,63721.0,63720.0,0.29163634]
["bitfinex-derivatives","BTCF0:USTF0",1727260410216,0.078474,63712.0,63711.0,0.07842192]
["bitfinex-derivatives","BTCF0:USTF0",1727260410518,0.078474,63712.0,63707.0,0.00605446]
["bitfinex-derivatives","BTCF0:USTF0",1727260410519,0.078479,63708.0,63707.0,0.00235446]
["bitfinex-derivatives","BTCF0:USTF0",1727260410820,0.168479,63708.0,63707.0,0.00235446]
["bitfinex-derivatives","BTCF0:USTF0",1727260412413,0.168479,63708.0,63707.0,0.08083446]
["bitfinex-derivatives","BTCF0:USTF0",1727260412628,0.17662438,63708.0,63707.0,0.08083446]
["bitfinex-derivatives","BTCF0:USTF0",1727260412925,0.17862438,63708.0,63707.0,0.09583446]
["bitfinex-derivatives","BTCF0:USTF0",1727260413425,0.01014538,63708.0,63707.0,0.09583446]
["bitfinex-derivatives","BTCF0:USTF0",1727260413608,0.01014538,63708.0,63707.0,0.74368709]
["bitfinex-derivatives","BTCF0:USTF0",1727260414113,0.09,63713.0,63712.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727260414315,0.580551,63715.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727260414510,0.579271,63715.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727260414716,0.579271,63715.0,63714.0,0.25969004]
["bitfinex-derivatives","BTCF0:USTF0",1727260415322,0.580271,63715.0,63714.0,0.27169004]
["bitfinex-derivatives","BTCF0:USTF0",1727260416022,0.581271,63715.0,63714.0,0.27469004]
["bitfinex-derivatives","BTCF0:USTF0",1727260416224,0.58952254,63715.0,63714.0,0.27469004]
["bitfinex-derivatives","BTCF0:USTF0",1727260417525,0.58952254,63715.0,63714.0,0.093471]
["bitfinex-derivatives","BTCF0:USTF0",1727260420121,0.58952254,63715.0,63714.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727260422721,0.66799354,63715.0,63714.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727260423930,0.74646454,63715.0,63714.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727260425326,0.74546454,63715.0,63714.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727260425527,0.74646454,63715.0,63714.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727260425930,0.74646454,63715.0,63714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727260425931,0.74546454,63715.0,63714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727260426134,0.74646454,63715.0,63714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727260427031,0.078479,63708.0,63707.0,0.00235446]
["bitfinex-derivatives","BTCF0:USTF0",1727260427232,0.218479,63708.0,63707.0,0.00235446]
["bitfinex-derivatives","BTCF0:USTF0",1727260428440,0.219479,63708.0,63707.0,0.08083446]
["bitfinex-derivatives","BTCF0:USTF0",1727260428636,0.220479,63708.0,63707.0,0.09183446]
["bitfinex-derivatives","BTCF0:USTF0",1727260428934,0.142,63708.0,63707.0,0.09183446]
["bitfinex-derivatives","BTCF0:USTF0",1727260429524,0.142,63708.0,63707.0,0.17017772]
["bitfinex-derivatives","BTCF0:USTF0",1727260429725,0.15041578,63708.0,63707.0,0.09183446]
["bitfinex-derivatives","BTCF0:USTF0",1727260430026,0.15041578,63708.0,63707.0,0.17017772]
["bitfinex-derivatives","BTCF0:USTF0",1727260430632,0.15041578,63708.0,63707.0,0.09183446]
["bitfinex-derivatives","BTCF0:USTF0",1727260431528,0.15041578,63708.0,63707.0,0.17017772]
["bitfinex-derivatives","BTCF0:USTF0",1727260431827,0.22889478,63708.0,63707.0,0.17017772]
["bitfinex-derivatives","BTCF0:USTF0",1727260432022,0.22889478,63708.0,63707.0,0.27475298]
["bitfinex-derivatives","BTCF0:USTF0",1727260432329,0.22889478,63708.0,63707.0,0.17017772]
["bitfinex-derivatives","BTCF0:USTF0",1727260432538,0.08889478,63708.0,63707.0,0.09183446]
["bitfinex-derivatives","BTCF0:USTF0",1727260432721,0.08889478,63708.0,63707.0,0.27476005]
["bitfinex-derivatives","BTCF0:USTF0",1727260432920,0.08889478,63708.0,63707.0,0.09183446]
["bitfinex-derivatives","BTCF0:USTF0",1727260433126,0.22889478,63708.0,63707.0,0.09183446]
["bitfinex-derivatives","BTCF0:USTF0",1727260433838,0.22889478,63708.0,63707.0,0.63558166]
["bitfinex-derivatives","BTCF0:USTF0",1727260434141,0.22889478,63708.0,63707.0,0.53097772]
["bitfinex-derivatives","BTCF0:USTF0",1727260434637,0.22889478,63708.0,63707.0,0.63558584]
["bitfinex-derivatives","BTCF0:USTF0",1727260434839,0.22889478,63708.0,63707.0,0.63558126]
["bitfinex-derivatives","BTCF0:USTF0",1727260435538,0.22889478,63708.0,63707.0,0.45263446]
["bitfinex-derivatives","BTCF0:USTF0",1727260436228,0.22889478,63708.0,63707.0,0.09183446]
["bitfinex-derivatives","BTCF0:USTF0",1727260436433,0.17889478,63708.0,63707.0,0.09183446]
["bitfinex-derivatives","BTCF0:USTF0",1727260438233,0.24151043,63708.0,63707.0,0.09183446]
["bitfinex-derivatives","BTCF0:USTF0",1727260438430,0.17889478,63708.0,63707.0,0.09183446]
["bitfinex-derivatives","BTCF0:USTF0",1727260439039,0.08889478,63708.0,63707.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1727260439223,0.17889478,63708.0,63707.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1727260443532,0.17889478,63708.0,63707.0,0.19427993]
["bitfinex-derivatives","BTCF0:USTF0",1727260446141,0.13963233,63708.0,63707.0,0.19427993]
["bitfinex-derivatives","BTCF0:USTF0",1727260447839,0.09825922,63708.0,63707.0,0.19427993]
["bitfinex-derivatives","BTCF0:USTF0",1727260448433,0.09825922,63708.0,63707.0,0.31869637]
["bitfinex-derivatives","BTCF0:USTF0",1727260449332,0.17673822,63708.0,63707.0,0.31869637]
["bitfinex-derivatives","BTCF0:USTF0",1727260450641,0.17673822,63708.0,63707.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1727260451940,0.23940392,63708.0,63707.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1727260452441,0.23940392,63708.0,63707.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1727260453252,0.07092492,63708.0,63707.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1727260453543,0.07092492,63708.0,63707.0,0.52876]
["bitfinex-derivatives","BTCF0:USTF0",1727260458747,0.00825922,63708.0,63707.0,0.75761759]
["bitfinex-derivatives","BTCF0:USTF0",1727260460236,0.00825922,63708.0,63707.0,0.75761476]
["bitfinex-derivatives","BTCF0:USTF0",1727260462641,0.00825922,63708.0,63707.0,0.63316609]
["bitfinex-derivatives","BTCF0:USTF0",1727260463657,0.00825922,63708.0,63707.0,0.19388609]
["bitfinex-derivatives","BTCF0:USTF0",1727260463857,0.00825922,63708.0,63707.0,0.55468609]
["bitfinex-derivatives","BTCF0:USTF0",1727260464553,0.00825922,63708.0,63707.0,0.63316609]
["bitfinex-derivatives","BTCF0:USTF0",1727260465655,0.00825922,63708.0,63707.0,0.52876]
["bitfinex-derivatives","BTCF0:USTF0",1727260467053,0.00825922,63708.0,63707.0,0.69405744]
["bitfinex-derivatives","BTCF0:USTF0",1727260468846,0.00825922,63708.0,63707.0,0.61557744]
["bitfinex-derivatives","BTCF0:USTF0",1727260470059,0.00825922,63708.0,63707.0,0.69405744]
["bitfinex-derivatives","BTCF0:USTF0",1727260470464,0.00825922,63708.0,63707.0,0.61557744]
["bitfinex-derivatives","BTCF0:USTF0",1727260470661,0.00825922,63708.0,63707.0,0.69405744]
["bitfinex-derivatives","BTCF0:USTF0",1727260471065,0.00825922,63708.0,63707.0,0.61557744]
["bitfinex-derivatives","BTCF0:USTF0",1727260471263,0.00825922,63708.0,63707.0,0.69405744]
["bitfinex-derivatives","BTCF0:USTF0",1727260471454,0.00825922,63708.0,63707.0,0.61557744]
["bitfinex-derivatives","BTCF0:USTF0",1727260472263,0.00825922,63708.0,63707.0,0.69405744]
["bitfinex-derivatives","BTCF0:USTF0",1727260473654,0.00825922,63708.0,63707.0,0.92292061]
["bitfinex-derivatives","BTCF0:USTF0",1727260475059,0.00825922,63708.0,63707.0,0.84444061]
["bitfinex-derivatives","BTCF0:USTF0",1727260475361,0.00825922,63708.0,63707.0,0.92292061]
["bitfinex-derivatives","BTCF0:USTF0",1727260480668,0.11784438,63708.0,63707.0,0.69405744]
["bitfinex-derivatives","BTCF0:USTF0",1727260480968,0.15459303,63708.0,63707.0,0.69405744]
["bitfinex-derivatives","BTCF0:USTF0",1727260481972,0.15459303,63708.0,63707.0,0.33325744]
["bitfinex-derivatives","BTCF0:USTF0",1727260482168,0.04501006,63708.0,63707.0,0.69405744]
["bitfinex-derivatives","BTCF0:USTF0",1727260482569,0.04501006,63708.0,63707.0,0.33325744]
["bitfinex-derivatives","BTCF0:USTF0",1727260482875,0.04501006,63708.0,63707.0,0.69405744]
["bitfinex-derivatives","BTCF0:USTF0",1727260484158,0.04501006,63708.0,63707.0,0.61557744]
["bitfinex-derivatives","BTCF0:USTF0",1727260485165,0.04501006,63708.0,63707.0,0.25477744]
["bitfinex-derivatives","BTCF0:USTF0",1727260485775,0.04501006,63708.0,63707.0,0.61557744]
["bitfinex-derivatives","BTCF0:USTF0",1727260485968,0.04501006,63708.0,63707.0,0.25477744]
["bitfinex-derivatives","BTCF0:USTF0",1727260486167,0.04501006,63708.0,63707.0,0.61557744]
["bitfinex-derivatives","BTCF0:USTF0",1727260488073,0.04501006,63708.0,63707.0,0.25477744]
["bitfinex-derivatives","BTCF0:USTF0",1727260488273,0.04501006,63708.0,63707.0,0.61557744]
["bitfinex-derivatives","BTCF0:USTF0",1727260488665,0.00825922,63708.0,63707.0,0.84436848]
["bitfinex-derivatives","BTCF0:USTF0",1727260488868,0.08673822,63708.0,63707.0,0.67907104]
["bitfinex-derivatives","BTCF0:USTF0",1727260489068,0.15593822,63708.0,63707.0,0.67907104]
["bitfinex-derivatives","BTCF0:USTF0",1727260489875,0.15593822,63708.0,63707.0,0.67921893]
["bitfinex-derivatives","BTCF0:USTF0",1727260490178,0.15593822,63708.0,63707.0,0.5546573]
["bitfinex-derivatives","BTCF0:USTF0",1727260490680,0.15593822,63708.0,63707.0,0.60074682]
["bitfinex-derivatives","BTCF0:USTF0",1727260490868,0.15593822,63708.0,63707.0,0.4761773]
["bitfinex-derivatives","BTCF0:USTF0",1727260491177,0.11667599,63708.0,63707.0,0.5703762]
["bitfinex-derivatives","BTCF0:USTF0",1727260491379,0.11667599,63708.0,63707.0,0.4761773]
["bitfinex-derivatives","BTCF0:USTF0",1727260491972,0.11667599,63708.0,63707.0,0.60039673]
["bitfinex-derivatives","BTCF0:USTF0",1727260492173,0.12697124,63708.0,63707.0,0.67887673]
["bitfinex-derivatives","BTCF0:USTF0",1727260492868,0.12697124,63708.0,63707.0,0.5546573]
["bitfinex-derivatives","BTCF0:USTF0",1727260500093,0.12697124,63708.0,63707.0,0.64885061]
["bitfinex-derivatives","BTCF0:USTF0",1727260500274,0.12697124,63708.0,63707.0,0.28805061]
["bitfinex-derivatives","BTCF0:USTF0",1727260502483,0.20545024,63708.0,63707.0,0.1938573]
["bitfinex-derivatives","BTCF0:USTF0",1727260502887,0.20545024,63708.0,63707.0,0.15226017]
["bitfinex-derivatives","BTCF0:USTF0",1727260505083,0.12697124,63708.0,63707.0,0.15226017]
["bitfinex-derivatives","BTCF0:USTF0",1727260505287,0.21697124,63708.0,63707.0,0.15226017]
["bitfinex-derivatives","BTCF0:USTF0",1727260505480,0.21697124,63708.0,63707.0,0.07378017]
["bitfinex-derivatives","BTCF0:USTF0",1727260505778,0.29545024,63708.0,63707.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727260505979,0.29545024,63708.0,63707.0,0.05808559]
["bitfinex-derivatives","BTCF0:USTF0",1727260505980,0.74465305,63708.0,63707.0,0.05808559]
["bitfinex-derivatives","BTCF0:USTF0",1727260506182,0.74465305,63708.0,63707.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727260506183,0.66625024,63708.0,63707.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727260507082,0.65625024,63708.0,63707.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727260509392,0.56625024,63708.0,63707.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727260509585,0.73457943,63708.0,63707.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727260510889,0.56625024,63708.0,63707.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727260511089,0.57777124,63708.0,63707.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727260512284,0.48777124,63708.0,63707.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1727260512494,0.50857124,63708.0,63707.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1727260512795,0.50857124,63708.0,63707.0,0.16795521]
["bitfinex-derivatives","BTCF0:USTF0",1727260513689,0.50857124,63708.0,63707.0,0.27220176]
["bitfinex-derivatives","BTCF0:USTF0",1727260514302,0.50857124,63708.0,63707.0,0.16795521]
["bitfinex-derivatives","BTCF0:USTF0",1727260514491,0.14777124,63708.0,63707.0,0.16795521]
["bitfinex-derivatives","BTCF0:USTF0",1727260514688,0.14777124,63708.0,63707.0,0.19373615]
["bitfinex-derivatives","BTCF0:USTF0",1727260515786,0.01029525,63708.0,63707.0,0.43946824]
["bitfinex-derivatives","BTCF0:USTF0",1727260516093,0.0074,63715.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727260516291,0.0074,63715.0,63714.0,0.18272715]
["bitfinex-derivatives","BTCF0:USTF0",1727260516292,0.07847,63715.0,63714.0,0.18272715]
["bitfinex-derivatives","BTCF0:USTF0",1727260516493,0.08894429,63715.0,63714.0,0.18272715]
["bitfinex-derivatives","BTCF0:USTF0",1727260516689,0.01047429,63715.0,63714.0,0.18272715]
["bitfinex-derivatives","BTCF0:USTF0",1727260516889,0.168468,63717.0,63716.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727260517086,0.168468,63717.0,63716.0,0.26114338]
["bitfinex-derivatives","BTCF0:USTF0",1727260517397,0.17923251,63717.0,63716.0,0.26114338]
["bitfinex-derivatives","BTCF0:USTF0",1727260517894,0.17923251,63717.0,63716.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727260518280,0.17923251,63717.0,63716.0,0.082469]
["bitfinex-derivatives","BTCF0:USTF0",1727260518991,0.17923251,63717.0,63716.0,0.083469]
["bitfinex-derivatives","BTCF0:USTF0",1727260522390,0.0037,63721.0,63720.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727260522594,0.082645,63736.0,63723.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727260522595,0.0037,63724.0,63723.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727260522792,0.09,63728.0,63723.0,0.1820609]
["bitfinex-derivatives","BTCF0:USTF0",1727260522993,0.09,63728.0,63727.0,0.06269549]
["bitfinex-derivatives","BTCF0:USTF0",1727260523194,0.09,63728.0,63727.0,0.06266462]
["bitfinex-derivatives","BTCF0:USTF0",1727260523987,0.01030359,63731.0,63730.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727260524189,0.09,63731.0,63730.0,0.12544838]
["bitfinex-derivatives","BTCF0:USTF0",1727260524390,0.09,63731.0,63730.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727260525201,0.09,63731.0,63730.0,0.12544838]
["bitfinex-derivatives","BTCF0:USTF0",1727260525496,0.09,63731.0,63730.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727260525900,0.23201346,63731.0,63730.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727260526286,0.14201346,63731.0,63730.0,0.439252]
["bitfinex-derivatives","BTCF0:USTF0",1727260526492,0.09228475,63731.0,63730.0,0.529252]
["bitfinex-derivatives","BTCF0:USTF0",1727260526694,0.09228475,63731.0,63730.0,0.70099384]
["bitfinex-derivatives","BTCF0:USTF0",1727260527402,0.10328475,63731.0,63730.0,0.70199384]
["bitfinex-derivatives","BTCF0:USTF0",1727260527897,0.10328475,63731.0,63730.0,0.70099384]
["bitfinex-derivatives","BTCF0:USTF0",1727260528102,0.08728475,63731.0,63730.0,0.70199384]
["bitfinex-derivatives","BTCF0:USTF0",1727260528293,0.09328475,63731.0,63730.0,0.70199384]
["bitfinex-derivatives","BTCF0:USTF0",1727260528793,0.09396557,63731.0,63730.0,0.70199384]
["bitfinex-derivatives","BTCF0:USTF0",1727260529318,0.13699628,63731.0,63730.0,0.70199384]
["bitfinex-derivatives","BTCF0:USTF0",1727260529602,0.18103321,63731.0,63730.0,0.70199384]
["bitfinex-derivatives","BTCF0:USTF0",1727260529790,0.21896185,63731.0,63730.0,0.70199384]
["bitfinex-derivatives","BTCF0:USTF0",1727260530191,0.09396557,63731.0,63730.0,0.70199384]
["bitfinex-derivatives","BTCF0:USTF0",1727260532904,0.012,63731.0,63730.0,0.70199384]
["bitfinex-derivatives","BTCF0:USTF0",1727260534311,0.012,63731.0,63730.0,0.78044584]
["bitfinex-derivatives","BTCF0:USTF0",1727260534509,0.07442943,63731.0,63730.0,0.78044584]
["bitfinex-derivatives","BTCF0:USTF0",1727260535795,0.07442943,63731.0,63730.0,1.25116584]
["bitfinex-derivatives","BTCF0:USTF0",1727260536807,0.0037,63737.0,63736.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727260537108,0.07806306,63739.0,63738.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727260537309,0.078435,63744.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727260537310,0.07806306,63740.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727260537508,0.07806306,63742.0,63738.0,0.17671996]
["bitfinex-derivatives","BTCF0:USTF0",1727260537806,0.07806306,63742.0,63740.0,0.17671996]
["bitfinex-derivatives","BTCF0:USTF0",1727260538011,0.07806306,63742.0,63737.0,0.17671996]
["bitfinex-derivatives","BTCF0:USTF0",1727260538213,0.07806306,63742.0,63741.0,0.17633747]
["bitfinex-derivatives","BTCF0:USTF0",1727260538397,0.07806306,63742.0,63741.0,0.25477547]
["bitfinex-derivatives","BTCF0:USTF0",1727260538603,0.07806306,63742.0,63741.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727260538807,0.09206306,63742.0,63741.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727260540013,0.10606306,63742.0,63741.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727260540404,0.028,63742.0,63741.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727260540604,0.10606306,63742.0,63741.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727260540998,0.15719463,63743.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727260542212,0.17119463,63743.0,63742.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1727260542412,0.17119463,63743.0,63742.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1727260542413,0.17319463,63743.0,63742.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1727260543009,0.17319463,63743.0,63742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260546106,0.17319463,63743.0,63742.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1727260548211,0.17319463,63743.0,63734.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727260548212,0.15688,63739.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727260548412,0.3608,63739.0,63732.0,0.02653259]
["bitfinex-derivatives","BTCF0:USTF0",1727260548608,0.3608,63739.0,63727.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727260548609,0.156908,63728.0,63727.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727260548811,0.09,63728.0,63722.0,0.00235393]
["bitfinex-derivatives","BTCF0:USTF0",1727260549012,0.09,63723.0,63722.0,0.00235393]
["bitfinex-derivatives","BTCF0:USTF0",1727260549213,0.24692,63723.0,63722.0,0.00235393]
["bitfinex-derivatives","BTCF0:USTF0",1727260550119,0.24692,63723.0,63722.0,0.00635393]
["bitfinex-derivatives","BTCF0:USTF0",1727260550621,0.25968322,63723.0,63722.0,0.00635393]
["bitfinex-derivatives","BTCF0:USTF0",1727260552227,0.25968322,63723.0,63722.0,0.00235393]
["bitfinex-derivatives","BTCF0:USTF0",1727260555621,0.33814322,63723.0,63722.0,0.00235393]
["bitfinex-derivatives","BTCF0:USTF0",1727260561116,0.69894322,63723.0,63722.0,0.00235393]
["bitfinex-derivatives","BTCF0:USTF0",1727260562117,0.33814322,63723.0,63722.0,0.00235393]
["bitfinex-derivatives","BTCF0:USTF0",1727260563521,0.69894322,63723.0,63722.0,0.00235393]
["bitfinex-derivatives","BTCF0:USTF0",1727260565422,0.156942,63714.0,63713.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727260565624,0.078474,63712.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727260565834,0.168475,63711.0,63710.0,0.439276]
["bitfinex-derivatives","BTCF0:USTF0",1727260566127,0.168475,63711.0,63710.0,0.60384739]
["bitfinex-derivatives","BTCF0:USTF0",1727260567129,0.168475,63711.0,63710.0,0.439276]
["bitfinex-derivatives","BTCF0:USTF0",1727260567432,0.169475,63711.0,63710.0,0.450276]
["bitfinex-derivatives","BTCF0:USTF0",1727260568625,0.169475,63711.0,63710.0,0.462276]
["bitfinex-derivatives","BTCF0:USTF0",1727260569228,0.079475,63711.0,63710.0,0.462276]
["bitfinex-derivatives","BTCF0:USTF0",1727260570035,0.09237862,63711.0,63710.0,0.64191707]
["bitfinex-derivatives","BTCF0:USTF0",1727260570729,0.09237862,63711.0,63710.0,0.28111707]
["bitfinex-derivatives","BTCF0:USTF0",1727260570928,0.09237862,63711.0,63710.0,0.64191707]
["bitfinex-derivatives","BTCF0:USTF0",1727260575325,0.078468,63717.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727260575523,0.078468,63717.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727260576136,0.078468,63717.0,63716.0,0.439268]
["bitfinex-derivatives","BTCF0:USTF0",1727260576639,0.079468,63717.0,63716.0,0.439268]
["bitfinex-derivatives","BTCF0:USTF0",1727260576832,0.079468,63717.0,63716.0,0.445268]
["bitfinex-derivatives","BTCF0:USTF0",1727260577230,0.078468,63717.0,63716.0,0.68864637]
["bitfinex-derivatives","BTCF0:USTF0",1727260577432,0.078468,63717.0,63716.0,0.69364637]
["bitfinex-derivatives","BTCF0:USTF0",1727260578333,0.078468,63717.0,63716.0,0.61527701]
["bitfinex-derivatives","BTCF0:USTF0",1727260578836,0.09149888,63717.0,63716.0,0.61527701]
["bitfinex-derivatives","BTCF0:USTF0",1727260579234,0.18149888,63717.0,63716.0,0.61527701]
["bitfinex-derivatives","BTCF0:USTF0",1727260579535,0.25996688,63717.0,63716.0,0.11420901]
["bitfinex-derivatives","BTCF0:USTF0",1727260580140,0.25996688,63717.0,63716.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727260580529,0.33843488,63717.0,63716.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727260584929,0.24843488,63717.0,63716.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727260585132,0.33843488,63717.0,63716.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727260590648,0.33843488,63717.0,63716.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1727260592146,0.33843488,63717.0,63716.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1727260592349,0.33843488,63717.0,63716.0,0.01025]
["bitfinex-derivatives","BTCF0:USTF0",1727260592548,0.33843488,63717.0,63716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727260592849,0.69923488,63717.0,63716.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727260593040,0.69923488,63717.0,63716.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727260593236,0.69923488,63717.0,63716.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727260594943,0.69923488,63717.0,63716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727260595739,0.69923488,63717.0,63716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727260595945,0.69923488,63717.0,63716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727260596748,0.33843488,63717.0,63716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727260596954,0.69923488,63717.0,63716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727260597641,0.33843488,63717.0,63716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727260598252,0.69923488,63717.0,63716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727260601649,0.76194168,63717.0,63716.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727260605256,0.156954,63709.0,63708.0,0.14204685]
["bitfinex-derivatives","BTCF0:USTF0",1727260605559,0.20769198,63709.0,63708.0,0.14204685]
["bitfinex-derivatives","BTCF0:USTF0",1727260606359,0.20869198,63709.0,63708.0,0.25657433]
["bitfinex-derivatives","BTCF0:USTF0",1727260606661,0.20869198,63709.0,63708.0,0.16504685]
["bitfinex-derivatives","BTCF0:USTF0",1727260607462,0.20869198,63709.0,63708.0,0.26859409]
["bitfinex-derivatives","BTCF0:USTF0",1727260608153,0.24629969,63709.0,63708.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1727260608359,0.28996401,63709.0,63708.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1727260608854,0.21148701,63709.0,63708.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1727260611461,0.22463469,63709.0,63708.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1727260611960,0.18097037,63709.0,63708.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1727260612762,0.22467354,63709.0,63708.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1727260613864,0.22467354,63709.0,63708.0,0.165079]
["bitfinex-derivatives","BTCF0:USTF0",1727260614564,0.13470618,63709.0,63708.0,0.165079]
["bitfinex-derivatives","BTCF0:USTF0",1727260614770,0.25970246,63709.0,63708.0,0.165079]
["bitfinex-derivatives","BTCF0:USTF0",1727260615361,0.13470618,63709.0,63708.0,0.165079]
["bitfinex-derivatives","BTCF0:USTF0",1727260616160,0.05336266,63709.0,63708.0,0.39209519]
["bitfinex-derivatives","BTCF0:USTF0",1727260617965,0.14336266,63709.0,63708.0,0.36283415]
["bitfinex-derivatives","BTCF0:USTF0",1727260618673,0.14336266,63709.0,63708.0,0.36282421]
["bitfinex-derivatives","BTCF0:USTF0",1727260623266,0.1811384,63709.0,63708.0,0.165079]
["bitfinex-derivatives","BTCF0:USTF0",1727260626875,0.18113855,63709.0,63708.0,0.165079]
["bitfinex-derivatives","BTCF0:USTF0",1727260627162,0.18113855,63709.0,63708.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727260627163,0.25961555,63709.0,63708.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727260627364,0.30333785,63709.0,63708.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727260630475,0.42833413,63709.0,63708.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727260631170,0.22183966,63709.0,63708.0,0.2050975]
["bitfinex-derivatives","BTCF0:USTF0",1727260631376,0.22183966,63709.0,63708.0,0.10148298]
["bitfinex-derivatives","BTCF0:USTF0",1727260632383,0.22183966,63709.0,63708.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727260633375,0.078479,63708.0,63707.0,0.07940298]
["bitfinex-derivatives","BTCF0:USTF0",1727260633576,0.83168,63708.0,63701.0,0.07848298]
["bitfinex-derivatives","BTCF0:USTF0",1727260633779,0.83168,63708.0,63695.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727260633780,0.15698,63699.0,63698.0,0.07848298]
["bitfinex-derivatives","BTCF0:USTF0",1727260633975,0.078496,63694.0,63693.0,0.07848298]
["bitfinex-derivatives","BTCF0:USTF0",1727260634276,0.078498,63692.0,63688.0,0.07848298]
["bitfinex-derivatives","BTCF0:USTF0",1727260634571,0.178498,63692.0,63688.0,0.07848298]
["bitfinex-derivatives","BTCF0:USTF0",1727260634778,0.178498,63692.0,63687.0,0.15698698]
["bitfinex-derivatives","BTCF0:USTF0",1727260635174,0.178498,63692.0,63686.0,0.43928298]
["bitfinex-derivatives","BTCF0:USTF0",1727260635478,0.078505,63687.0,63686.0,0.43928298]
["bitfinex-derivatives","BTCF0:USTF0",1727260635977,0.078505,63687.0,63686.0,0.6826245]
["bitfinex-derivatives","BTCF0:USTF0",1727260636479,0.070505,63687.0,63686.0,0.60414152]
["bitfinex-derivatives","BTCF0:USTF0",1727260636678,0.08360454,63687.0,63686.0,0.60414152]
["bitfinex-derivatives","BTCF0:USTF0",1727260637178,0.08460454,63687.0,63686.0,0.60414152]
["bitfinex-derivatives","BTCF0:USTF0",1727260637579,0.11409954,63687.0,63686.0,0.60414152]
["bitfinex-derivatives","BTCF0:USTF0",1727260637773,0.01509954,63687.0,63686.0,0.78614956]
["bitfinex-derivatives","BTCF0:USTF0",1727260637978,0.01509954,63687.0,63686.0,0.70766658]
["bitfinex-derivatives","BTCF0:USTF0",1727260638279,0.078498,63693.0,63692.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727260638674,0.078498,63693.0,63692.0,0.2495762]
["bitfinex-derivatives","BTCF0:USTF0",1727260639366,0.09151653,63693.0,63692.0,0.2495762]
["bitfinex-derivatives","BTCF0:USTF0",1727260639983,0.09251653,63693.0,63692.0,0.2495762]
["bitfinex-derivatives","BTCF0:USTF0",1727260640284,0.09351653,63693.0,63692.0,0.2555762]
["bitfinex-derivatives","BTCF0:USTF0",1727260646383,0.09351653,63693.0,63692.0,0.6163762]
["bitfinex-derivatives","BTCF0:USTF0",1727260646782,0.09351653,63693.0,63692.0,0.2555762]
["bitfinex-derivatives","BTCF0:USTF0",1727260647184,0.01501853,63693.0,63692.0,0.6163762]
["bitfinex-derivatives","BTCF0:USTF0",1727260649685,0.01501853,63693.0,63692.0,0.6948742]
["bitfinex-derivatives","BTCF0:USTF0",1727260650679,0.01501853,63693.0,63692.0,0.6163762]
["bitfinex-derivatives","BTCF0:USTF0",1727260653997,0.078496,63694.0,63693.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727260654495,0.078496,63694.0,63693.0,0.25379914]
["bitfinex-derivatives","BTCF0:USTF0",1727260655185,0.079496,63694.0,63693.0,0.26079914]
["bitfinex-derivatives","BTCF0:USTF0",1727260655692,0.09237577,63694.0,63693.0,0.26079914]
["bitfinex-derivatives","BTCF0:USTF0",1727260656085,0.09337577,63694.0,63693.0,0.26379914]
["bitfinex-derivatives","BTCF0:USTF0",1727260662505,0.09337577,63694.0,63693.0,0.3420656]
["bitfinex-derivatives","BTCF0:USTF0",1727260663200,0.09337577,63694.0,63693.0,0.36723001]
["bitfinex-derivatives","BTCF0:USTF0",1727260664907,0.19337577,63694.0,63693.0,0.36723001]
["bitfinex-derivatives","BTCF0:USTF0",1727260667003,0.27187177,63694.0,63693.0,0.27042741]
["bitfinex-derivatives","BTCF0:USTF0",1727260667203,0.27187177,63694.0,63693.0,0.19192787]
["bitfinex-derivatives","BTCF0:USTF0",1727260668102,0.27187177,63694.0,63693.0,0.27043996]
["bitfinex-derivatives","BTCF0:USTF0",1727260668307,0.27187177,63694.0,63693.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1727260668308,0.36600991,63694.0,63693.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1727260668519,0.30975745,63694.0,63693.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1727260669509,0.23126145,63694.0,63693.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1727260672112,0.30975745,63694.0,63693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727260672310,0.35036777,63694.0,63693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727260672505,0.35036777,63694.0,63683.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727260672506,0.078508,63684.0,63683.0,0.082208]
["bitfinex-derivatives","BTCF0:USTF0",1727260672717,0.27261771,63684.0,63683.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727260672915,0.178508,63684.0,63683.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727260673112,0.27257549,63684.0,63683.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727260673926,0.27357549,63684.0,63683.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1727260674224,0.179508,63684.0,63683.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1727260676008,0.178508,63684.0,63683.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727260676217,0.179508,63684.0,63683.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727260678519,0.19602599,63684.0,63683.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727260681628,0.09602599,63684.0,63683.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727260685626,0.09602599,63684.0,63683.0,0.32649859]
["bitfinex-derivatives","BTCF0:USTF0",1727260685627,0.01751799,63684.0,63683.0,0.32649859]
["bitfinex-derivatives","BTCF0:USTF0",1727260691320,0.01751799,63684.0,63683.0,0.43003994]
["bitfinex-derivatives","BTCF0:USTF0",1727260691724,0.01751799,63684.0,63683.0,0.50854894]
["bitfinex-derivatives","BTCF0:USTF0",1727260692016,0.001,63694.0,63693.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727260692219,0.001,63694.0,63693.0,0.7109392]
["bitfinex-derivatives","BTCF0:USTF0",1727260692419,0.001,63694.0,63693.0,0.87619961]
["bitfinex-derivatives","BTCF0:USTF0",1727260693026,0.001,63694.0,63693.0,0.9988926]
["bitfinex-derivatives","BTCF0:USTF0",1727260693230,0.3189146,63707.0,63693.0,1.86970261]
["bitfinex-derivatives","BTCF0:USTF0",1727260693528,0.09406749,63718.0,63706.0,0.06266247]
["bitfinex-derivatives","BTCF0:USTF0",1727260693529,0.078473,63713.0,63706.0,0.06266247]
["bitfinex-derivatives","BTCF0:USTF0",1727260693729,0.156946,63713.0,63710.0,0.04699685]
["bitfinex-derivatives","BTCF0:USTF0",1727260693939,0.078473,63713.0,63710.0,0.12547285]
["bitfinex-derivatives","BTCF0:USTF0",1727260694429,0.4508,63711.0,63710.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727260695338,0.09,63711.0,63710.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727260696523,0.00235529,63712.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727260696719,0.00235529,63712.0,63711.0,0.12547185]
["bitfinex-derivatives","BTCF0:USTF0",1727260697035,0.00235529,63712.0,63711.0,0.30205175]
["bitfinex-derivatives","BTCF0:USTF0",1727260697629,0.00235529,63712.0,63711.0,0.3450549]
["bitfinex-derivatives","BTCF0:USTF0",1727260697630,1e-08,63712.0,63711.0,0.3450549]
["bitfinex-derivatives","BTCF0:USTF0",1727260698322,1e-08,63712.0,63711.0,0.2550549]
["bitfinex-derivatives","BTCF0:USTF0",1727260698518,1e-08,63712.0,63711.0,0.3450549]
["bitfinex-derivatives","BTCF0:USTF0",1727260698725,0.12551754,63712.0,63711.0,0.3450549]
["bitfinex-derivatives","BTCF0:USTF0",1727260699022,0.22345787,63712.0,63711.0,0.3450549]
["bitfinex-derivatives","BTCF0:USTF0",1727260700637,0.10389703,63712.0,63711.0,0.3450549]
["bitfinex-derivatives","BTCF0:USTF0",1727260701019,0.10366308,63712.0,63711.0,0.3450549]
["bitfinex-derivatives","BTCF0:USTF0",1727260701223,0.10366308,63712.0,63711.0,0.2550549]
["bitfinex-derivatives","BTCF0:USTF0",1727260702333,0.10360886,63712.0,63711.0,0.2550549]
["bitfinex-derivatives","BTCF0:USTF0",1727260702536,0.05866579,63712.0,63711.0,0.2550549]
["bitfinex-derivatives","BTCF0:USTF0",1727260702727,0.10359213,63712.0,63711.0,0.2550549]
["bitfinex-derivatives","BTCF0:USTF0",1727260703833,0.05866579,63712.0,63711.0,0.6158549]
["bitfinex-derivatives","BTCF0:USTF0",1727260705529,0.09,63713.0,63712.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727260705739,0.1061888,63713.0,63712.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727260705935,0.1061888,63713.0,63712.0,0.24740553]
["bitfinex-derivatives","BTCF0:USTF0",1727260706636,0.1111888,63713.0,63712.0,0.24740553]
["bitfinex-derivatives","BTCF0:USTF0",1727260708436,0.1896608,63713.0,63712.0,0.24740553]
["bitfinex-derivatives","BTCF0:USTF0",1727260709440,0.078477,63709.0,63708.0,0.0469051]
["bitfinex-derivatives","BTCF0:USTF0",1727260709641,0.078484,63704.0,63703.0,0.439285]
["bitfinex-derivatives","BTCF0:USTF0",1727260710141,0.078484,63704.0,63703.0,0.61023417]
["bitfinex-derivatives","BTCF0:USTF0",1727260710846,0.078484,63704.0,63703.0,0.61123417]
["bitfinex-derivatives","BTCF0:USTF0",1727260711234,0.178484,63704.0,63703.0,0.440285]
["bitfinex-derivatives","BTCF0:USTF0",1727260711539,0.168484,63704.0,63703.0,0.440285]
["bitfinex-derivatives","BTCF0:USTF0",1727260712335,0.168484,63704.0,63703.0,0.443285]
["bitfinex-derivatives","BTCF0:USTF0",1727260712538,0.168484,63704.0,63703.0,0.444285]
["bitfinex-derivatives","BTCF0:USTF0",1727260712842,0.18486619,63704.0,63703.0,0.444285]
["bitfinex-derivatives","BTCF0:USTF0",1727260713039,0.18486619,63704.0,63703.0,0.440285]
["bitfinex-derivatives","BTCF0:USTF0",1727260713238,0.18686619,63704.0,63703.0,0.440285]
["bitfinex-derivatives","BTCF0:USTF0",1727260713436,0.18886619,63704.0,63703.0,0.439285]
["bitfinex-derivatives","BTCF0:USTF0",1727260714237,0.27735019,63704.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727260714545,0.078492,63697.0,63696.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727260714748,0.078492,63697.0,63695.0,0.0469051]
["bitfinex-derivatives","BTCF0:USTF0",1727260715044,0.078492,63697.0,63693.0,0.10244013]
["bitfinex-derivatives","BTCF0:USTF0",1727260715045,0.078492,63697.0,63696.0,0.18064284]
["bitfinex-derivatives","BTCF0:USTF0",1727260715251,0.178492,63697.0,63696.0,0.18064284]
["bitfinex-derivatives","BTCF0:USTF0",1727260715444,0.178492,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727260716548,0.178492,63697.0,63696.0,0.082493]
["bitfinex-derivatives","BTCF0:USTF0",1727260716746,0.178492,63697.0,63696.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1727260718246,0.178492,63697.0,63696.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727260718550,0.178492,63697.0,63696.0,0.1273981]
["bitfinex-derivatives","BTCF0:USTF0",1727260718756,0.178492,63697.0,63696.0,0.1263981]
["bitfinex-derivatives","BTCF0:USTF0",1727260718951,0.178492,63697.0,63696.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727260719153,0.178492,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727260719154,0.179492,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727260719349,0.180492,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727260719649,0.180492,63697.0,63696.0,0.1253981]
["bitfinex-derivatives","BTCF0:USTF0",1727260720348,0.180492,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727260720550,0.24283917,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727260721545,0.180492,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727260722041,0.19671336,63697.0,63693.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1727260722242,0.24104237,63694.0,63693.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1727260722452,0.178496,63694.0,63693.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1727260723044,0.178496,63694.0,63693.0,0.118397]
["bitfinex-derivatives","BTCF0:USTF0",1727260723753,0.24102368,63694.0,63693.0,0.118397]
["bitfinex-derivatives","BTCF0:USTF0",1727260724059,0.24102368,63694.0,63693.0,0.119397]
["bitfinex-derivatives","BTCF0:USTF0",1727260724359,0.24102368,63694.0,63693.0,0.121397]
["bitfinex-derivatives","BTCF0:USTF0",1727260724754,0.06252768,63694.0,63693.0,0.121397]
["bitfinex-derivatives","BTCF0:USTF0",1727260725052,0.06252768,63696.0,63695.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727260725352,0.06252768,63697.0,63696.0,0.25744409]
["bitfinex-derivatives","BTCF0:USTF0",1727260725757,0.06252768,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727260726160,0.06252768,63699.0,63698.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727260726453,0.078489,63700.0,63699.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727260726656,0.1066625,63701.0,63700.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727260727055,0.0166625,63701.0,63700.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727260727255,0.078485,63703.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727260727452,0.15641897,63703.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727260727652,0.078485,63703.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727260728584,0.007,63703.0,63702.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727260728776,0.007,63703.0,63702.0,0.26179833]
["bitfinex-derivatives","BTCF0:USTF0",1727260728976,0.007,63703.0,63702.0,0.41877033]
["bitfinex-derivatives","BTCF0:USTF0",1727260729172,0.007,63703.0,63702.0,0.48131046]
["bitfinex-derivatives","BTCF0:USTF0",1727260729471,0.014,63703.0,63702.0,0.41877033]
["bitfinex-derivatives","BTCF0:USTF0",1727260730670,0.03044587,63703.0,63702.0,0.41877033]
["bitfinex-derivatives","BTCF0:USTF0",1727260730981,0.007,63703.0,63702.0,0.41777033]
["bitfinex-derivatives","BTCF0:USTF0",1727260731883,0.007,63703.0,63702.0,0.59848965]
["bitfinex-derivatives","BTCF0:USTF0",1727260732072,0.00605524,63710.0,63708.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727260732273,0.3771593,63709.0,63708.0,0.168479]
["bitfinex-derivatives","BTCF0:USTF0",1727260732571,0.3771593,63709.0,63708.0,0.39849319]
["bitfinex-derivatives","BTCF0:USTF0",1727260734181,0.3891593,63709.0,63708.0,0.39949319]
["bitfinex-derivatives","BTCF0:USTF0",1727260734371,0.0283593,63709.0,63708.0,0.33688417]
["bitfinex-derivatives","BTCF0:USTF0",1727260734875,0.0283593,63709.0,63708.0,0.49362445]
["bitfinex-derivatives","BTCF0:USTF0",1727260735078,0.012,63709.0,63708.0,0.51747402]
["bitfinex-derivatives","BTCF0:USTF0",1727260735278,0.012,63709.0,63708.0,0.55687402]
["bitfinex-derivatives","BTCF0:USTF0",1727260739168,0.025,63709.0,63708.0,0.55787402]
["bitfinex-derivatives","BTCF0:USTF0",1727260740685,0.025,63709.0,63708.0,0.63616803]
["bitfinex-derivatives","BTCF0:USTF0",1727260741587,0.025,63709.0,63708.0,0.53402911]
["bitfinex-derivatives","BTCF0:USTF0",1727260742085,0.025,63709.0,63708.0,0.37728417]
["bitfinex-derivatives","BTCF0:USTF0",1727260742781,0.025,63709.0,63708.0,0.28728417]
["bitfinex-derivatives","BTCF0:USTF0",1727260743577,0.10912798,63709.0,63708.0,0.28728417]
["bitfinex-derivatives","BTCF0:USTF0",1727260743883,0.10912798,63709.0,63708.0,0.64808417]
["bitfinex-derivatives","BTCF0:USTF0",1727260744085,0.17339675,63709.0,63708.0,0.64808417]
["bitfinex-derivatives","BTCF0:USTF0",1727260745674,0.06392928,63709.0,63708.0,0.64808417]
["bitfinex-derivatives","BTCF0:USTF0",1727260745978,0.1091077,63709.0,63708.0,0.64808417]
["bitfinex-derivatives","BTCF0:USTF0",1727260747887,0.1344684,63709.0,63708.0,0.64808417]
["bitfinex-derivatives","BTCF0:USTF0",1727260748082,0.17339768,63709.0,63708.0,0.64808417]
["bitfinex-derivatives","BTCF0:USTF0",1727260748589,0.10911189,63709.0,63708.0,0.64808417]
["bitfinex-derivatives","BTCF0:USTF0",1727260748788,0.109098,63709.0,63708.0,0.64808417]
["bitfinex-derivatives","BTCF0:USTF0",1727260749588,0.11537163,63709.0,63708.0,0.64808417]
["bitfinex-derivatives","BTCF0:USTF0",1727260749892,0.16055423,63709.0,63708.0,0.64808417]
["bitfinex-derivatives","BTCF0:USTF0",1727260750089,0.30137412,63709.0,63708.0,0.28728417]
["bitfinex-derivatives","BTCF0:USTF0",1727260750395,0.30137412,63709.0,63708.0,0.64808417]
["bitfinex-derivatives","BTCF0:USTF0",1727260750589,0.14081989,63709.0,63708.0,0.64808417]
["bitfinex-derivatives","BTCF0:USTF0",1727260751286,0.14081989,63709.0,63708.0,0.28728417]
["bitfinex-derivatives","BTCF0:USTF0",1727260751491,0.14081989,63709.0,63708.0,0.64808417]
["bitfinex-derivatives","BTCF0:USTF0",1727260753180,0.14081989,63709.0,63708.0,0.72635011]
["bitfinex-derivatives","BTCF0:USTF0",1727260753588,0.14081989,63709.0,63708.0,0.82838573]
["bitfinex-derivatives","BTCF0:USTF0",1727260753892,0.14081989,63709.0,63708.0,0.82838584]
["bitfinex-derivatives","BTCF0:USTF0",1727260754589,0.02040038,63710.0,63709.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727260754792,0.09,63712.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727260754996,0.09,63712.0,63711.0,0.439275]
["bitfinex-derivatives","BTCF0:USTF0",1727260755197,0.11062659,63712.0,63711.0,0.61114678]
["bitfinex-derivatives","BTCF0:USTF0",1727260756593,0.11062659,63712.0,63711.0,0.68947407]
["bitfinex-derivatives","BTCF0:USTF0",1727260757000,0.11862659,63712.0,63711.0,0.69047407]
["bitfinex-derivatives","BTCF0:USTF0",1727260757300,0.02862659,63712.0,63711.0,0.79263631]
["bitfinex-derivatives","BTCF0:USTF0",1727260757497,0.02862659,63712.0,63711.0,0.71430902]
["bitfinex-derivatives","BTCF0:USTF0",1727260757996,0.03162659,63712.0,63711.0,0.71530902]
["bitfinex-derivatives","BTCF0:USTF0",1727260758498,0.16816741,63712.0,63711.0,0.61314678]
["bitfinex-derivatives","BTCF0:USTF0",1727260763609,0.16834579,63712.0,63711.0,0.61314678]
["bitfinex-derivatives","BTCF0:USTF0",1727260764907,0.34031145,63712.0,63711.0,0.61314678]
["bitfinex-derivatives","BTCF0:USTF0",1727260765110,0.34096003,63712.0,63711.0,0.61314678]
["bitfinex-derivatives","BTCF0:USTF0",1727260765615,0.03162659,63712.0,63711.0,0.61314678]
["bitfinex-derivatives","BTCF0:USTF0",1727260770010,1.34945459,63712.0,63711.0,0.17387178]
["bitfinex-derivatives","BTCF0:USTF0",1727260770200,1.34945459,63712.0,63708.0,0.06279797]
["bitfinex-derivatives","BTCF0:USTF0",1727260770201,0.078477,63709.0,63708.0,0.06279797]
["bitfinex-derivatives","BTCF0:USTF0",1727260770405,0.529277,63709.0,63708.0,0.06279797]
["bitfinex-derivatives","BTCF0:USTF0",1727260770603,0.078479,63708.0,63707.0,0.06279797]
["bitfinex-derivatives","BTCF0:USTF0",1727260770805,0.078482,63706.0,63705.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727260772110,0.078482,63706.0,63705.0,0.1412381]
["bitfinex-derivatives","BTCF0:USTF0",1727260773010,0.082482,63706.0,63705.0,0.1422381]
["bitfinex-derivatives","BTCF0:USTF0",1727260773210,0.082482,63706.0,63705.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727260773412,0.091482,63706.0,63705.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1727260773611,0.13020994,63706.0,63705.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1727260779223,0.22020994,63706.0,63705.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1727260780520,0.22020994,63706.0,63705.0,0.1432381]
["bitfinex-derivatives","BTCF0:USTF0",1727260780521,0.181482,63706.0,63705.0,0.1432381]
["bitfinex-derivatives","BTCF0:USTF0",1727260783120,0.181482,63706.0,63705.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1727260784320,0.259964,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260798747,0.169964,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260799047,0.259964,63706.0,63705.0,0.0647561]
["bitfinex-derivatives","BTCF0:USTF0",1727260800249,0.32263291,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260804439,0.33263291,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260804641,0.269964,63706.0,63705.0,0.06478578]
["bitfinex-derivatives","BTCF0:USTF0",1727260804834,0.348446,63706.0,63705.0,0.06478578]
["bitfinex-derivatives","BTCF0:USTF0",1727260805238,0.348446,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260805950,0.338446,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260806143,0.338446,63706.0,63705.0,0.06478578]
["bitfinex-derivatives","BTCF0:USTF0",1727260806748,0.23272514,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260806958,0.32272513,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260807251,0.32272627,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260810149,0.259964,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260810645,0.2985458,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260813056,0.40839158,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260814848,0.2985458,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260815950,0.2985458,63706.0,63705.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1727260816154,0.2985458,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260816946,0.40839158,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260817643,0.2985458,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260818745,0.259964,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260819057,0.42693476,63706.0,63705.0,0.064818]
["bitfinex-derivatives","BTCF0:USTF0",1727260819359,0.34844983,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260819546,0.269964,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260822950,0.630764,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260823651,0.269964,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260823850,0.630764,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260824052,0.620764,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260824259,0.630764,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260825052,0.269964,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260825254,0.630764,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260825860,0.620764,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260826758,0.259964,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260826952,0.620764,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260827660,0.259964,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260827858,0.620764,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260828046,0.259964,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260828354,0.620764,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260829266,0.699246,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260829449,0.709246,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260829656,0.630764,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260830154,0.7092228,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260830752,0.6992228,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260832560,0.7777048,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260832762,0.7877048,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260834255,0.709246,63706.0,63705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260834866,0.235452,63704.0,63703.0,0.06279622]
["bitfinex-derivatives","BTCF0:USTF0",1727260835255,0.20835023,63704.0,63697.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727260835459,0.20835023,63704.0,63694.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727260835460,0.07849,63699.0,63694.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727260835669,0.1,63697.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727260835966,0.03833774,63696.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727260836162,0.07849,63699.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727260836360,0.25699,63695.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727260837469,0.25699,63695.0,63694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727260837855,0.25699,63695.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727260838166,0.25699,63695.0,63694.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727260838554,0.25699,63695.0,63694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727260842258,0.75520508,63695.0,63694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727260842860,0.71706333,63695.0,63694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727260843061,0.75514513,63695.0,63694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727260843474,0.71706333,63695.0,63694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727260844061,0.75514031,63695.0,63694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727260845966,0.71706333,63695.0,63694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727260847275,0.75514601,63695.0,63694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727260847674,0.39434601,63695.0,63694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727260847871,0.75514601,63695.0,63694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727260848874,0.75515191,63695.0,63694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727260849076,0.39435191,63695.0,63694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727260849370,0.71706333,63695.0,63694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727260853280,0.35626333,63695.0,63694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727260853480,0.71706333,63695.0,63694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727260854782,0.35626333,63695.0,63694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727260855087,0.71706333,63695.0,63694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727260855487,0.35626333,63695.0,63694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727260855687,0.71706333,63695.0,63694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727260855980,0.35626333,63695.0,63694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727260856690,0.71706333,63695.0,63694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727260857393,0.63856833,63695.0,63694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727260860494,0.70126541,63695.0,63694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727260862699,0.63856833,63695.0,63694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727260869400,0.37193634,63695.0,63694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727260869703,0.27776833,63695.0,63694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727260869891,0.37193823,63695.0,63694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727260870289,0.37193813,63695.0,63694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727260870498,0.3719439,63695.0,63694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727260871186,0.34055289,63695.0,63694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727260872299,0.27776833,63695.0,63694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727260879405,0.3719439,63695.0,63694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727260880103,0.078497,63693.0,63692.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727260880401,0.078497,63693.0,63686.0,0.439305]
["bitfinex-derivatives","BTCF0:USTF0",1727260880402,0.078502,63689.0,63687.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727260880610,0.157014,63685.0,63684.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727260880792,0.078509,63683.0,63682.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727260880998,0.439309,63683.0,63682.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727260881707,0.439309,63683.0,63682.0,0.109911]
["bitfinex-derivatives","BTCF0:USTF0",1727260882002,0.440309,63683.0,63682.0,0.123911]
["bitfinex-derivatives","BTCF0:USTF0",1727260882905,0.440309,63683.0,63682.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727260883411,0.51871426,63683.0,63682.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727260883804,0.51971426,63683.0,63682.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1727260884109,0.441309,63683.0,63682.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727260884501,0.53973717,63683.0,63682.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727260886509,0.46134344,63683.0,63682.0,0.09081241]
["bitfinex-derivatives","BTCF0:USTF0",1727260887907,0.46134344,63683.0,63682.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727260891013,0.10054344,63683.0,63682.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727260900605,0.17905244,63683.0,63682.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727260904420,0.25744617,63683.0,63682.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727260906525,0.17905244,63683.0,63682.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727260909435,0.27321562,63683.0,63682.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727260909628,0.17905244,63683.0,63682.0,0.10649528]
["bitfinex-derivatives","BTCF0:USTF0",1727260910427,0.24182664,63683.0,63682.0,0.21008543]
["bitfinex-derivatives","BTCF0:USTF0",1727260910626,0.24182664,63683.0,63682.0,0.21014494]
["bitfinex-derivatives","BTCF0:USTF0",1727260912323,0.24182664,63683.0,63682.0,0.13159015]
["bitfinex-derivatives","BTCF0:USTF0",1727260915334,0.24182664,63683.0,63682.0,0.13159135]
["bitfinex-derivatives","BTCF0:USTF0",1727260916529,0.17905244,63683.0,63682.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727260923644,0.17905244,63683.0,63682.0,0.21011677]
["bitfinex-derivatives","BTCF0:USTF0",1727260927338,0.24182246,63683.0,63682.0,0.10655563]
["bitfinex-derivatives","BTCF0:USTF0",1727260927537,0.24182246,63683.0,63682.0,0.21014226]
["bitfinex-derivatives","BTCF0:USTF0",1727260927737,0.24181549,63683.0,63682.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727260929847,0.60261549,63683.0,63682.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727260930335,0.24181549,63683.0,63682.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727260930540,0.60261549,63683.0,63682.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727260930752,0.68112449,63683.0,63682.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727260931531,0.60261549,63683.0,63682.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727260931849,0.53985244,63683.0,63682.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727260932158,0.61836144,63683.0,63682.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727260932334,0.61836144,63683.0,63678.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727260932335,0.89164163,63683.0,63678.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727260932640,0.235551,63677.0,63676.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727260932833,0.157038,63675.0,63674.0,0.04712693]
["bitfinex-derivatives","BTCF0:USTF0",1727260933037,0.157042,63674.0,63673.0,0.04712693]
["bitfinex-derivatives","BTCF0:USTF0",1727260933235,0.257046,63672.0,63671.0,0.00235561]
["bitfinex-derivatives","BTCF0:USTF0",1727260933633,0.33541262,63672.0,63671.0,0.00235561]
["bitfinex-derivatives","BTCF0:USTF0",1727260934146,0.257046,63672.0,63671.0,0.04947875]
["bitfinex-derivatives","BTCF0:USTF0",1727260934848,0.257046,63672.0,63671.0,0.00235561]
["bitfinex-derivatives","BTCF0:USTF0",1727260935230,0.178523,63672.0,63671.0,0.00235561]
["bitfinex-derivatives","BTCF0:USTF0",1727260935644,0.257046,63672.0,63671.0,0.00235561]
["bitfinex-derivatives","BTCF0:USTF0",1727260936338,0.27985836,63672.0,63671.0,0.00235561]
["bitfinex-derivatives","BTCF0:USTF0",1727260936539,0.078527,63669.0,63668.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727260936744,0.078527,63669.0,63665.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727260936745,0.07853,63666.0,63665.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727260936939,0.24117017,63666.0,63665.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727260937537,0.17853,63666.0,63665.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727260938049,0.24115115,63666.0,63665.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727260938542,0.17853,63666.0,63665.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727260938850,0.17253,63666.0,63665.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727260939440,0.17253,63666.0,63665.0,0.109932]
["bitfinex-derivatives","BTCF0:USTF0",1727260939646,0.001,63669.0,63665.0,1.2076]
["bitfinex-derivatives","BTCF0:USTF0",1727260939850,0.16262115,63682.0,63680.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727260940053,0.02053351,63686.0,63682.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727260940234,0.06262115,63687.0,63685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727260940437,0.06497732,63688.0,63687.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727260940749,0.06262115,63690.0,63689.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727260940944,0.0037,63702.0,63689.0,0.529302]
["bitfinex-derivatives","BTCF0:USTF0",1727260940945,0.16830128,63700.0,63689.0,0.529302]
["bitfinex-derivatives","BTCF0:USTF0",1727260941139,0.07830128,63700.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727260941345,0.09,63699.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727260941845,0.09,63699.0,63698.0,0.439291]
["bitfinex-derivatives","BTCF0:USTF0",1727260944750,0.004,63699.0,63698.0,0.75640672]
["bitfinex-derivatives","BTCF0:USTF0",1727260945435,0.004,63699.0,63698.0,0.69383898]
["bitfinex-derivatives","BTCF0:USTF0",1727260946543,0.004,63699.0,63698.0,0.74072447]
["bitfinex-derivatives","BTCF0:USTF0",1727260947145,0.004,63699.0,63698.0,0.77082447]
["bitfinex-derivatives","BTCF0:USTF0",1727260947651,0.004,63699.0,63698.0,0.72393898]
["bitfinex-derivatives","BTCF0:USTF0",1727260950053,0.004,63699.0,63698.0,0.63393898]
["bitfinex-derivatives","BTCF0:USTF0",1727260956752,0.004,63699.0,63698.0,0.60383898]
["bitfinex-derivatives","BTCF0:USTF0",1727260957062,0.104,63699.0,63698.0,0.60383898]
["bitfinex-derivatives","BTCF0:USTF0",1727260959158,0.004,63699.0,63698.0,0.60383898]
["bitfinex-derivatives","BTCF0:USTF0",1727260960253,0.18249,63699.0,63698.0,0.439291]
["bitfinex-derivatives","BTCF0:USTF0",1727260960455,0.18249,63699.0,63698.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727260960456,0.21419,63699.0,63698.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727260961354,0.078495,63696.0,63695.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727260961657,0.078495,63696.0,63695.0,0.25484826]
["bitfinex-derivatives","BTCF0:USTF0",1727260962553,0.079495,63696.0,63695.0,0.25484826]
["bitfinex-derivatives","BTCF0:USTF0",1727260965368,0.078495,63696.0,63695.0,0.25484826]
["bitfinex-derivatives","BTCF0:USTF0",1727260965660,0.079495,63696.0,63695.0,0.25484826]
["bitfinex-derivatives","BTCF0:USTF0",1727260967052,0.09976709,63696.0,63695.0,0.25484826]
["bitfinex-derivatives","BTCF0:USTF0",1727260968550,0.09976709,63696.0,63695.0,0.30173375]
["bitfinex-derivatives","BTCF0:USTF0",1727260968760,0.09976709,63696.0,63695.0,0.25484826]
["bitfinex-derivatives","BTCF0:USTF0",1727260969857,0.02127209,63696.0,63695.0,0.33334326]
["bitfinex-derivatives","BTCF0:USTF0",1727260970062,0.02127209,63696.0,63695.0,0.38022875]
["bitfinex-derivatives","BTCF0:USTF0",1727260970257,0.02127209,63696.0,63695.0,0.33334326]
["bitfinex-derivatives","BTCF0:USTF0",1727260970961,0.02127209,63696.0,63695.0,0.395911]
["bitfinex-derivatives","BTCF0:USTF0",1727260971664,0.02127209,63696.0,63695.0,0.33334326]
["bitfinex-derivatives","BTCF0:USTF0",1727260976660,0.02127209,63696.0,63695.0,0.41173323]
["bitfinex-derivatives","BTCF0:USTF0",1727260977270,0.3608,63704.0,63702.0,0.156972]
["bitfinex-derivatives","BTCF0:USTF0",1727260977470,0.3608,63704.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727260977471,0.439284,63704.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727260977671,0.617768,63704.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727260978277,0.517768,63704.0,63703.0,0.14121948]
["bitfinex-derivatives","BTCF0:USTF0",1727260978473,0.617768,63704.0,63703.0,0.14121948]
["bitfinex-derivatives","BTCF0:USTF0",1727260978669,0.626768,63704.0,63703.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727260978870,0.626768,63704.0,63703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727260979176,0.64766784,63704.0,63703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727260979371,0.64766784,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260980274,0.72615184,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260981076,0.156974,63701.0,63700.0,0.04705343]
["bitfinex-derivatives","BTCF0:USTF0",1727260981278,0.256974,63701.0,63700.0,0.04705343]
["bitfinex-derivatives","BTCF0:USTF0",1727260982281,0.262974,63701.0,63700.0,0.04905343]
["bitfinex-derivatives","BTCF0:USTF0",1727260983291,0.256974,63701.0,63700.0,0.04805343]
["bitfinex-derivatives","BTCF0:USTF0",1727260983473,0.263974,63701.0,63700.0,0.04905343]
["bitfinex-derivatives","BTCF0:USTF0",1727260985479,0.626774,63701.0,63700.0,0.04905343]
["bitfinex-derivatives","BTCF0:USTF0",1727260985678,0.265974,63701.0,63700.0,0.04905343]
["bitfinex-derivatives","BTCF0:USTF0",1727260986079,0.626774,63701.0,63700.0,0.04905343]
["bitfinex-derivatives","BTCF0:USTF0",1727260986481,0.626774,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260987482,0.265974,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260987878,0.626774,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260989685,0.265974,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260989882,0.626774,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260991879,0.75560812,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260992688,0.626774,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260993992,0.265974,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260994183,0.75562508,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260996690,0.97536669,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260997080,0.61456669,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260997277,0.97536669,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260998076,0.83411208,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727260998882,0.705261,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727261001487,0.344461,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727261001689,0.705261,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727261002197,0.705261,63701.0,63700.0,0.04904187]
["bitfinex-derivatives","BTCF0:USTF0",1727261002496,0.344461,63701.0,63700.0,0.04904187]
["bitfinex-derivatives","BTCF0:USTF0",1727261002800,0.705261,63701.0,63700.0,0.04904187]
["bitfinex-derivatives","BTCF0:USTF0",1727261003592,0.344461,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727261003789,0.705261,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727261004884,0.626774,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727261006679,0.265974,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727261006881,0.39533085,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727261007097,0.75613085,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727261007686,0.39533085,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727261008507,0.39560754,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727261010695,0.55255594,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727261011198,0.91335594,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727261012495,0.55255594,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727261012694,0.91335594,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727261013588,0.91315337,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727261013784,0.4229224,63701.0,63700.0,0.06475812]
["bitfinex-derivatives","BTCF0:USTF0",1727261014100,0.626774,63701.0,63700.0,0.06475812]
["bitfinex-derivatives","BTCF0:USTF0",1727261014891,0.626774,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727261015891,0.265974,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727261016492,0.626774,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727261016701,0.265974,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727261016901,0.626774,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727261017400,0.265974,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727261017602,0.626774,63701.0,63700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727261018694,0.3698,63701.0,63700.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727261018901,0.3698,63701.0,63700.0,0.15893665]
["bitfinex-derivatives","BTCF0:USTF0",1727261019204,0.3698,63701.0,63700.0,0.26276492]
["bitfinex-derivatives","BTCF0:USTF0",1727261019494,0.009,63701.0,63700.0,0.15893665]
["bitfinex-derivatives","BTCF0:USTF0",1727261020103,0.009,63701.0,63700.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727261020696,0.009,63701.0,63700.0,0.15893665]
["bitfinex-derivatives","BTCF0:USTF0",1727261021305,0.009,63701.0,63700.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727261021999,0.15033105,63701.0,63700.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727261022194,0.13901757,63701.0,63700.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727261022802,0.22901757,63701.0,63700.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727261023097,0.3073069,63701.0,63700.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727261023900,0.44857653,63701.0,63700.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727261024200,0.3073069,63701.0,63700.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727261025097,0.44857571,63701.0,63700.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727261025400,0.44857507,63701.0,63700.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727261025706,0.3073069,63701.0,63700.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727261028199,0.2173069,63701.0,63700.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727261028504,0.4485832,63701.0,63700.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727261029004,0.177487,63701.0,63700.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727261030015,0.099,63701.0,63700.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727261030213,0.177487,63701.0,63700.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727261030391,0.009,63701.0,63700.0,0.26076635]
["bitfinex-derivatives","BTCF0:USTF0",1727261030598,0.009,63701.0,63700.0,0.35076635]
["bitfinex-derivatives","BTCF0:USTF0",1727261031099,0.009,63701.0,63700.0,0.45443262]
["bitfinex-derivatives","BTCF0:USTF0",1727261031295,0.009,63701.0,63700.0,0.53278128]
["bitfinex-derivatives","BTCF0:USTF0",1727261031498,0.009,63701.0,63700.0,0.53292162]
["bitfinex-derivatives","BTCF0:USTF0",1727261031708,0.02089984,63704.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727261032009,0.07848,63707.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727261033206,0.09443166,63707.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727261033805,0.10643166,63707.0,63706.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1727261034198,0.10643166,63707.0,63706.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1727261035306,0.09443166,63707.0,63706.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1727261039111,0.09443166,63707.0,63706.0,0.14305561]
["bitfinex-derivatives","BTCF0:USTF0",1727261039308,0.09443166,63707.0,63706.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1727261039508,0.09443166,63707.0,63706.0,0.14305633]
["bitfinex-derivatives","BTCF0:USTF0",1727261039699,0.09443166,63707.0,63706.0,0.14305446]
["bitfinex-derivatives","BTCF0:USTF0",1727261039906,0.09443166,63707.0,63706.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1727261040408,0.01595166,63707.0,63706.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1727261040715,0.09,63708.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727261040716,0.168479,63708.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727261040909,0.10611316,63708.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727261041111,0.01611316,63708.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727261041313,0.168475,63712.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727261041608,0.168475,63712.0,63711.0,0.12539572]
["bitfinex-derivatives","BTCF0:USTF0",1727261042111,0.168475,63712.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727261042312,0.168475,63712.0,63711.0,0.12539572]
["bitfinex-derivatives","BTCF0:USTF0",1727261042612,0.168475,63712.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727261043002,0.18948689,63712.0,63711.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1727261044000,0.18948689,63712.0,63711.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1727261044001,0.32091651,63712.0,63711.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1727261045807,0.32094518,63712.0,63711.0,0.080475]
["bitfinex-derivatives","BTCF0:USTF0",1727261050022,0.3091465,63712.0,63711.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1727261050313,0.15247018,63712.0,63711.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1727261050515,0.15353397,63712.0,63711.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1727261051509,0.19967153,63712.0,63711.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1727261051819,0.29414689,63712.0,63711.0,0.41649493]
["bitfinex-derivatives","BTCF0:USTF0",1727261052017,0.16162481,63712.0,63711.0,0.41649493]
["bitfinex-derivatives","BTCF0:USTF0",1727261052516,0.16162481,63712.0,63711.0,1.06838524]
["bitfinex-derivatives","BTCF0:USTF0",1727261052820,0.005,63712.0,63711.0,1.66820043]
["bitfinex-derivatives","BTCF0:USTF0",1727261053214,0.005,63712.0,63711.0,1.59008361]
["bitfinex-derivatives","BTCF0:USTF0",1727261053415,0.005,63712.0,63711.0,1.66819201]
["bitfinex-derivatives","BTCF0:USTF0",1727261054422,0.00235529,63714.0,63713.0,0.235416]
["bitfinex-derivatives","BTCF0:USTF0",1727261054723,0.00235529,63714.0,63713.0,0.60967964]
["bitfinex-derivatives","BTCF0:USTF0",1727261054921,0.00235529,63714.0,63713.0,1.08051964]
["bitfinex-derivatives","BTCF0:USTF0",1727261055621,0.00735529,63714.0,63713.0,1.08151964]
["bitfinex-derivatives","BTCF0:USTF0",1727261055807,0.00735529,63714.0,63713.0,1.08251964]
["bitfinex-derivatives","BTCF0:USTF0",1727261056210,0.0202317,63720.0,63719.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1727261056413,0.0165317,63720.0,63719.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1727261056621,0.1504,63726.0,63725.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727261058518,0.1504,63726.0,63725.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1727261059024,0.16635196,63726.0,63725.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1727261064927,0.01595196,63726.0,63725.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1727261065128,0.168456,63726.0,63725.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1727261066522,0.078464,63720.0,63719.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727261066717,0.078469,63716.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727261066920,0.25063816,63716.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727261067128,0.30090793,63716.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727261068123,0.30090793,63716.0,63715.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727261068625,0.30090793,63716.0,63715.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1727261069531,0.31701383,63716.0,63715.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1727261069922,0.31736476,63716.0,63715.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1727261073822,0.22736476,63716.0,63715.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1727261074025,0.0945749,63716.0,63715.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1727261077028,0.1845749,63716.0,63715.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1727261079330,0.1845749,63716.0,63715.0,0.14292029]
["bitfinex-derivatives","BTCF0:USTF0",1727261080842,0.1845749,63716.0,63715.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1727261082039,0.27854586,63716.0,63715.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1727261084528,0.11007686,63716.0,63715.0,0.17047]
["bitfinex-derivatives","BTCF0:USTF0",1727261084837,0.0161059,63716.0,63715.0,0.17047]
["bitfinex-derivatives","BTCF0:USTF0",1727261085039,0.17243796,63718.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727261085431,0.078467,63718.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727261086236,0.078467,63718.0,63717.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1727261087127,0.078467,63718.0,63717.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1727261096244,0.078467,63718.0,63717.0,0.26133819]
["bitfinex-derivatives","BTCF0:USTF0",1727261097147,0.078467,63718.0,63717.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1727261097148,0.20376162,63718.0,63717.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1727261097341,0.24821126,63718.0,63717.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1727261097540,0.28649537,63718.0,63717.0,0.080468]
["bitfinex-derivatives","BTCF0:USTF0",1727261100335,0.28649537,63718.0,63717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727261100336,0.36496237,63718.0,63717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727261100538,0.29020688,63718.0,63717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727261100739,0.36867388,63718.0,63717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727261101339,0.44364854,63718.0,63717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727261101539,0.31813475,63718.0,63717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727261101747,0.078476,63710.0,63709.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727261102043,0.07848,63707.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727261102242,0.25121375,63707.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727261102445,0.25039357,63707.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727261103364,0.25039357,63707.0,63706.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1727261103955,0.25139357,63707.0,63706.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1727261104141,0.16948,63707.0,63706.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1727261104742,0.16848,63707.0,63706.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1727261104946,0.16948,63707.0,63706.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1727261105650,0.16948,63707.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727261105848,0.16948,63707.0,63706.0,0.14106875]
["bitfinex-derivatives","BTCF0:USTF0",1727261106150,0.1855274,63707.0,63706.0,0.14106865]
["bitfinex-derivatives","BTCF0:USTF0",1727261108253,0.1855274,63707.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727261109355,0.0955274,63707.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727261109752,0.0945274,63707.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727261110258,0.0955274,63707.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727261111764,0.1855274,63707.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727261112861,0.0955274,63707.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727261116860,0.17383546,63707.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727261118366,0.0955274,63707.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727261119860,0.0945274,63707.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727261120056,0.0955274,63707.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727261120765,0.0945274,63707.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727261121167,0.0955274,63707.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727261122668,0.1855274,63707.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727261124366,0.1855274,63707.0,63706.0,0.14106865]
["bitfinex-derivatives","BTCF0:USTF0",1727261126463,0.1855274,63707.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727261129268,0.1855274,63707.0,63706.0,0.25984855]
["bitfinex-derivatives","BTCF0:USTF0",1727261131272,0.1855274,63707.0,63706.0,0.18177777]
["bitfinex-derivatives","BTCF0:USTF0",1727261131767,0.1855274,63707.0,63706.0,0.10329677]
["bitfinex-derivatives","BTCF0:USTF0",1727261131964,0.2640074,63707.0,63706.0,0.10329677]
["bitfinex-derivatives","BTCF0:USTF0",1727261132879,0.3270074,63707.0,63706.0,0.18177777]
["bitfinex-derivatives","BTCF0:USTF0",1727261134389,0.60017394,63707.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727261136588,0.60035379,63707.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727261137182,0.078484,63704.0,63703.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727261137485,0.078484,63704.0,63698.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727261137486,0.078489,63701.0,63700.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727261137685,0.178489,63701.0,63700.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727261137884,0.178489,63701.0,63700.0,0.25346543]
["bitfinex-derivatives","BTCF0:USTF0",1727261137885,0.26047478,63701.0,63700.0,0.25346543]
["bitfinex-derivatives","BTCF0:USTF0",1727261138091,0.156978,63700.0,63697.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727261138289,0.22558096,63698.0,63697.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727261138491,0.078492,63697.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727261138689,0.28605941,63697.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727261139393,0.16047778,63697.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727261140792,0.28605941,63697.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727261141294,0.20397364,63697.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727261141480,0.078492,63697.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727261141681,0.079492,63697.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727261141878,0.001,63697.0,63695.0,0.06267832]
["bitfinex-derivatives","BTCF0:USTF0",1727261142086,0.33783382,63696.0,63695.0,0.04702827]
["bitfinex-derivatives","BTCF0:USTF0",1727261142285,0.078497,63693.0,63691.0,0.04702827]
["bitfinex-derivatives","BTCF0:USTF0",1727261142583,0.078501,63690.0,63689.0,0.05072827]
["bitfinex-derivatives","BTCF0:USTF0",1727261142789,0.439301,63690.0,63689.0,0.04702827]
["bitfinex-derivatives","BTCF0:USTF0",1727261143194,0.078503,63688.0,63687.0,0.04702827]
["bitfinex-derivatives","BTCF0:USTF0",1727261143396,0.178503,63688.0,63687.0,0.04702827]
["bitfinex-derivatives","BTCF0:USTF0",1727261144285,0.178503,63688.0,63683.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727261144286,0.078505,63687.0,63686.0,0.04702827]
["bitfinex-derivatives","BTCF0:USTF0",1727261144493,0.178505,63687.0,63686.0,0.04702827]
["bitfinex-derivatives","BTCF0:USTF0",1727261145282,0.078506,63686.0,63685.0,0.04702827]
["bitfinex-derivatives","BTCF0:USTF0",1727261145489,0.178506,63686.0,63685.0,0.04702827]
["bitfinex-derivatives","BTCF0:USTF0",1727261146188,0.178506,63686.0,63685.0,0.12553527]
["bitfinex-derivatives","BTCF0:USTF0",1727261146383,0.37708179,63690.0,63687.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727261146384,0.1,63688.0,63687.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727261146897,0.078503,63689.0,63688.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727261148186,0.078503,63689.0,63688.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1727261149295,0.078503,63689.0,63688.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1727261150192,0.0178418,63690.0,63689.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727261150385,0.01628179,63690.0,63689.0,0.209402]
["bitfinex-derivatives","BTCF0:USTF0",1727261150594,0.0037,63696.0,63695.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727261150794,0.439292,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727261151900,0.3608,63697.0,63696.0,0.24357897]
["bitfinex-derivatives","BTCF0:USTF0",1727261152082,0.01636737,63697.0,63696.0,0.65127541]
["bitfinex-derivatives","BTCF0:USTF0",1727261152393,0.078485,63703.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727261152692,0.45236001,63704.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727261152894,0.4508,63704.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727261153399,0.3608,63704.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727261153998,0.439284,63704.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727261155196,0.45532699,63704.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727261155700,0.45632699,63704.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727261156400,0.45532699,63704.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727261156602,0.45632699,63704.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727261158385,0.49439212,63704.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727261158894,0.09552699,63704.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727261159393,0.1335958,63704.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727261159897,0.2235958,63704.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727261162198,0.18552699,63704.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727261163502,0.22361695,63704.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727261163807,0.22354811,63704.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727261164306,0.18552699,63704.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727261171409,0.26769602,63704.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727261172294,0.22354978,63704.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727261172498,0.26772193,63704.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727261172898,0.39303032,63704.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727261173104,0.26772193,63704.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727261175103,0.17772193,63704.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727261176307,0.26772193,63704.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727261178014,0.26802952,63704.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727261178207,0.39338067,63704.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727261179610,0.18552699,63704.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727261180509,0.09552699,63704.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727261180714,0.09552699,63704.0,63701.0,0.0783918]
["bitfinex-derivatives","BTCF0:USTF0",1727261180715,0.01704299,63704.0,63701.0,0.0783918]
["bitfinex-derivatives","BTCF0:USTF0",1727261181016,0.078489,63700.0,63698.0,0.08288298]
["bitfinex-derivatives","BTCF0:USTF0",1727261181204,0.078496,63694.0,63693.0,0.08208298]
["bitfinex-derivatives","BTCF0:USTF0",1727261181409,0.078497,63693.0,63692.0,0.07838298]
["bitfinex-derivatives","BTCF0:USTF0",1727261181704,0.1,63692.0,63691.0,0.43918298]
["bitfinex-derivatives","BTCF0:USTF0",1727261181904,0.209698,63692.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727261183911,0.209698,63692.0,63691.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727261184315,0.209698,63692.0,63691.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727261184611,0.209698,63692.0,63691.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727261184813,0.209698,63692.0,63691.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727261185406,0.209698,63692.0,63691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727261185606,0.22567802,63692.0,63691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727261186619,0.30411472,63692.0,63691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727261188416,0.22567802,63692.0,63691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727261188820,0.30411472,63692.0,63691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727261189322,0.22567802,63692.0,63691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727261195237,0.19447802,63692.0,63691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727261195525,0.19447802,63692.0,63691.0,0.05396216]
["bitfinex-derivatives","BTCF0:USTF0",1727261199717,0.27297602,63692.0,63691.0,0.05396216]
["bitfinex-derivatives","BTCF0:USTF0",1727261199922,0.27297602,63692.0,63691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727261200721,0.35147402,63692.0,63691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727261203728,0.71227402,63692.0,63691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727261205936,0.35147402,63692.0,63691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727261206243,0.71227402,63692.0,63691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727261208143,0.7749656,63692.0,63691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727261209343,0.71227402,63692.0,63691.0,0.05396216]
["bitfinex-derivatives","BTCF0:USTF0",1727261209543,0.79386551,63692.0,63691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727261210949,0.43306551,63692.0,63691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727261211244,0.79386551,63692.0,63691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727261211644,0.79392659,63692.0,63691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727261213650,0.98506843,63692.0,63691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727261213943,0.84386541,63692.0,63691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727261215144,0.79392659,63692.0,63691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727261216349,0.79390228,63692.0,63691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727261216653,0.71227402,63692.0,63691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727261217039,0.35147402,63692.0,63691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727261217243,0.71227402,63692.0,63691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727261219151,0.35147402,63692.0,63691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727261220753,0.35147402,63692.0,63691.0,0.06963968]
["bitfinex-derivatives","BTCF0:USTF0",1727261221758,0.35147402,63692.0,63691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727261224158,0.27297602,63692.0,63691.0,0.14813968]
["bitfinex-derivatives","BTCF0:USTF0",1727261224567,0.31689508,63692.0,63691.0,0.14813968]
["bitfinex-derivatives","BTCF0:USTF0",1727261224751,0.3547222,63692.0,63691.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1727261225254,0.40471154,63692.0,63691.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1727261229665,0.5460168,63692.0,63691.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1727261231374,0.5460168,63692.0,63691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727261231565,0.41428128,63692.0,63691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727261231765,0.27297602,63692.0,63691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727261232772,0.27297602,63692.0,63691.0,0.06980697]
["bitfinex-derivatives","BTCF0:USTF0",1727261234376,0.35150885,63692.0,63691.0,0.06980697]
["bitfinex-derivatives","BTCF0:USTF0",1727261237675,0.43000685,63692.0,63691.0,0.06980697]
["bitfinex-derivatives","BTCF0:USTF0",1727261237877,0.35150885,63692.0,63691.0,0.06980697]
["bitfinex-derivatives","BTCF0:USTF0",1727261238880,0.71230885,63692.0,63691.0,0.06980697]
["bitfinex-derivatives","BTCF0:USTF0",1727261239577,0.35150885,63692.0,63691.0,0.06980697]
["bitfinex-derivatives","BTCF0:USTF0",1727261239884,0.71230885,63692.0,63691.0,0.06980697]
["bitfinex-derivatives","BTCF0:USTF0",1727261240285,0.35150885,63692.0,63691.0,0.06980697]
["bitfinex-derivatives","BTCF0:USTF0",1727261240490,0.71230885,63692.0,63691.0,0.06980697]
["bitfinex-derivatives","BTCF0:USTF0",1727261241177,0.79080685,63692.0,63691.0,0.06980697]
["bitfinex-derivatives","BTCF0:USTF0",1727261241480,0.71227402,63692.0,63691.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727261241679,0.71227402,63692.0,63683.0,0.07838298]
["bitfinex-derivatives","BTCF0:USTF0",1727261241680,0.57101942,63692.0,63683.0,0.07838298]
["bitfinex-derivatives","BTCF0:USTF0",1727261241879,0.57101942,63692.0,63681.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727261241880,0.157024,63681.0,63680.0,0.07838298]
["bitfinex-derivatives","BTCF0:USTF0",1727261242082,0.157024,63681.0,63679.0,0.07838298]
["bitfinex-derivatives","BTCF0:USTF0",1727261242083,0.157026,63680.0,63679.0,0.07838298]
["bitfinex-derivatives","BTCF0:USTF0",1727261242279,0.157026,63680.0,63677.0,0.07838298]
["bitfinex-derivatives","BTCF0:USTF0",1727261242280,0.157032,63678.0,63677.0,0.07838298]
["bitfinex-derivatives","BTCF0:USTF0",1727261242480,0.257032,63678.0,63677.0,0.18225396]
["bitfinex-derivatives","BTCF0:USTF0",1727261242682,0.078517,63677.0,63676.0,0.08073845]
["bitfinex-derivatives","BTCF0:USTF0",1727261242873,0.078517,63677.0,63676.0,0.18319505]
["bitfinex-derivatives","BTCF0:USTF0",1727261243073,0.064517,63677.0,63676.0,0.18319505]
["bitfinex-derivatives","BTCF0:USTF0",1727261243279,0.064517,63677.0,63676.0,0.00235547]
["bitfinex-derivatives","BTCF0:USTF0",1727261243978,0.064517,63677.0,63676.0,0.01635547]
["bitfinex-derivatives","BTCF0:USTF0",1727261244287,0.050517,63677.0,63676.0,0.01635547]
["bitfinex-derivatives","BTCF0:USTF0",1727261245587,0.050517,63677.0,63671.0,0.07838298]
["bitfinex-derivatives","BTCF0:USTF0",1727261245884,0.178523,63672.0,63667.0,0.07838298]
["bitfinex-derivatives","BTCF0:USTF0",1727261246084,0.178523,63672.0,63666.0,0.15691298]
["bitfinex-derivatives","BTCF0:USTF0",1727261246085,0.078529,63667.0,63666.0,0.15691298]
["bitfinex-derivatives","BTCF0:USTF0",1727261246287,0.1,63668.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727261246884,0.086,63668.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727261247087,0.25861557,63668.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727261247282,0.164528,63668.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727261247586,0.25859001,63668.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727261247789,0.25859001,63668.0,63667.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1727261247790,0.078528,63668.0,63667.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1727261248788,0.17259001,63668.0,63667.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1727261249182,0.17359001,63668.0,63667.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1727261250191,0.079528,63668.0,63667.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1727261252187,0.09581575,63668.0,63667.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1727261253282,0.09581575,63668.0,63667.0,0.453329]
["bitfinex-derivatives","BTCF0:USTF0",1727261254486,0.19581575,63668.0,63667.0,0.453329]
["bitfinex-derivatives","BTCF0:USTF0",1727261254681,0.15652995,63668.0,63667.0,0.453329]
["bitfinex-derivatives","BTCF0:USTF0",1727261257786,0.23505795,63668.0,63667.0,0.453329]
["bitfinex-derivatives","BTCF0:USTF0",1727261258091,0.23505795,63668.0,63667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727261260994,0.05652995,63668.0,63667.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727261261997,0.05652995,63668.0,63667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727261263494,0.05652995,63668.0,63667.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1727261263699,0.13482822,63668.0,63667.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1727261266197,0.05652995,63668.0,63667.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1727261267296,0.01728775,63668.0,63667.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1727261268197,0.09563922,63668.0,63667.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1727261269104,0.01728775,63668.0,63667.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1727261269403,0.09563922,63668.0,63667.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1727261269702,0.01728775,63668.0,63667.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1727261270090,0.01728775,63668.0,63667.0,0.453329]
["bitfinex-derivatives","BTCF0:USTF0",1727261271200,0.01728775,63668.0,63667.0,0.63401752]
["bitfinex-derivatives","BTCF0:USTF0",1727261273201,0.01728775,63668.0,63667.0,0.55563454]
["bitfinex-derivatives","BTCF0:USTF0",1727261276703,0.05638235,63668.0,63667.0,0.453329]
["bitfinex-derivatives","BTCF0:USTF0",1727261277496,0.05637789,63668.0,63667.0,0.453329]
["bitfinex-derivatives","BTCF0:USTF0",1727261278496,0.05637789,63668.0,63667.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1727261278697,0.05637789,63668.0,63667.0,0.453329]
["bitfinex-derivatives","BTCF0:USTF0",1727261278898,0.05637789,63668.0,63667.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1727261279094,0.05637789,63668.0,63667.0,0.453329]
["bitfinex-derivatives","BTCF0:USTF0",1727261279398,0.13490589,63668.0,63667.0,0.453329]
["bitfinex-derivatives","BTCF0:USTF0",1727261281207,0.24485186,63668.0,63667.0,0.453329]
["bitfinex-derivatives","BTCF0:USTF0",1727261281403,0.24485186,63668.0,63667.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1727261281808,0.13490589,63668.0,63667.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1727261284912,0.09581575,63668.0,63667.0,0.1949817]
["bitfinex-derivatives","BTCF0:USTF0",1727261285111,0.09581575,63668.0,63667.0,0.1709986]
["bitfinex-derivatives","BTCF0:USTF0",1727261285412,0.09581575,63668.0,63667.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1727261286303,0.15864495,63668.0,63667.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1727261286499,0.09581575,63668.0,63667.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1727261287114,0.17434375,63668.0,63667.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1727261288406,0.23717295,63668.0,63667.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1727261289208,0.17434375,63668.0,63667.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1727261293417,0.17434375,63668.0,63667.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1727261294014,0.09581575,63668.0,63667.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1727261299521,0.17434375,63668.0,63667.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1727261299915,0.21334573,63668.0,63667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727261301619,0.21334573,63668.0,63667.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1727261305423,0.21342841,63668.0,63667.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1727261306930,0.17434375,63668.0,63667.0,0.27347127]
["bitfinex-derivatives","BTCF0:USTF0",1727261307821,0.17434375,63668.0,63667.0,0.27346859]
["bitfinex-derivatives","BTCF0:USTF0",1727261309523,0.17434375,63668.0,63667.0,0.19493959]
["bitfinex-derivatives","BTCF0:USTF0",1727261309723,0.17434375,63668.0,63667.0,0.11647267]
["bitfinex-derivatives","BTCF0:USTF0",1727261309920,0.17434375,63668.0,63667.0,0.19500062]
["bitfinex-derivatives","BTCF0:USTF0",1727261310125,0.17434375,63668.0,63667.0,0.0924767]
["bitfinex-derivatives","BTCF0:USTF0",1727261310330,0.23717137,63668.0,63667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727261314630,0.25287175,63668.0,63667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727261315025,0.49577525,63668.0,63667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727261316231,0.37012271,63668.0,63667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727261319234,0.37012271,63668.0,63667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727261319717,0.33118767,63668.0,63667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727261319922,0.37004563,63668.0,63667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727261322132,0.28607175,63668.0,63667.0,0.0767958]
["bitfinex-derivatives","BTCF0:USTF0",1727261326625,0.31867175,63668.0,63667.0,0.0767958]
["bitfinex-derivatives","BTCF0:USTF0",1727261337248,0.31867175,63668.0,63667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727261338139,0.35748267,63668.0,63667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727261338342,0.35748267,63668.0,63655.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727261338343,0.078534,63664.0,63655.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727261338539,0.078534,63664.0,63651.0,0.4235958]
["bitfinex-derivatives","BTCF0:USTF0",1727261338540,0.4608,63656.0,63651.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727261338742,0.078559,63643.0,63642.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727261338937,0.078559,63643.0,63632.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727261338938,0.078561,63641.0,63640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727261339136,0.178561,63641.0,63635.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727261339443,0.0627421,63638.0,63635.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727261339649,0.0627421,63638.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727261339945,0.0627421,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727261340248,0.06373776,63641.0,63640.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727261340444,0.06473859,63641.0,63640.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727261340651,0.002,63641.0,63640.0,0.25188663]
["bitfinex-derivatives","BTCF0:USTF0",1727261340841,0.06473859,63641.0,63640.0,0.25188663]
["bitfinex-derivatives","BTCF0:USTF0",1727261341340,0.002,63641.0,63640.0,0.25188663]
["bitfinex-derivatives","BTCF0:USTF0",1727261341946,0.001,63641.0,63640.0,0.25188663]
["bitfinex-derivatives","BTCF0:USTF0",1727261342150,0.11675364,63643.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727261342540,0.11675364,63643.0,63642.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727261342944,0.11675364,63643.0,63642.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1727261343256,0.01675364,63643.0,63642.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1727261343467,0.24129359,63646.0,63643.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727261343643,0.001,63643.0,63642.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727261344052,0.001,63643.0,63642.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1727261344250,0.178555,63646.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727261344444,0.19450876,63646.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727261345242,0.19450876,63646.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727261345753,0.19550876,63646.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727261346853,0.19650876,63646.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727261347953,0.002,63646.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727261348155,0.002,63646.0,63645.0,0.35785421]
["bitfinex-derivatives","BTCF0:USTF0",1727261348851,0.002,63646.0,63645.0,0.43641021]
["bitfinex-derivatives","BTCF0:USTF0",1727261349053,0.1,63658.0,63650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727261349245,0.1,63662.0,63655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727261349441,0.01846106,63656.0,63655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727261349641,0.09700406,63656.0,63655.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727261351056,0.10000406,63656.0,63655.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727261351446,0.02146106,63656.0,63655.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727261351753,0.02146106,63656.0,63655.0,0.25459535]
["bitfinex-derivatives","BTCF0:USTF0",1727261351942,0.02346106,63656.0,63655.0,0.25459535]
["bitfinex-derivatives","BTCF0:USTF0",1727261352860,0.02846106,63656.0,63655.0,0.25459535]
["bitfinex-derivatives","BTCF0:USTF0",1727261355762,0.02146106,63656.0,63655.0,0.33313935]
["bitfinex-derivatives","BTCF0:USTF0",1727261356152,0.0033577,63656.0,63655.0,0.33413935]
["bitfinex-derivatives","BTCF0:USTF0",1727261356459,0.0318224,63656.0,63655.0,0.33413935]
["bitfinex-derivatives","BTCF0:USTF0",1727261356658,0.08462753,63656.0,63655.0,0.33413935]
["bitfinex-derivatives","BTCF0:USTF0",1727261357248,0.0063577,63656.0,63655.0,0.88396335]
["bitfinex-derivatives","BTCF0:USTF0",1727261357864,0.0053577,63656.0,63655.0,0.88396335]
["bitfinex-derivatives","BTCF0:USTF0",1727261360061,0.0053577,63656.0,63655.0,0.41268335]
["bitfinex-derivatives","BTCF0:USTF0",1727261360254,0.0053577,63656.0,63655.0,0.33413935]
["bitfinex-derivatives","BTCF0:USTF0",1727261361766,0.0053577,63656.0,63655.0,0.38089524]
["bitfinex-derivatives","BTCF0:USTF0",1727261362068,0.0053577,63656.0,63655.0,0.38089695]
["bitfinex-derivatives","BTCF0:USTF0",1727261362455,0.0053577,63656.0,63655.0,0.33413935]
["bitfinex-derivatives","BTCF0:USTF0",1727261362765,0.0053577,63656.0,63655.0,0.38090823]
["bitfinex-derivatives","BTCF0:USTF0",1727261362960,0.0053577,63656.0,63655.0,0.33413935]
["bitfinex-derivatives","BTCF0:USTF0",1727261363260,0.0053577,63656.0,63655.0,0.38090356]
["bitfinex-derivatives","BTCF0:USTF0",1727261364054,0.0053577,63656.0,63655.0,0.33413935]
["bitfinex-derivatives","BTCF0:USTF0",1727261364873,0.0053577,63656.0,63655.0,0.38084809]
["bitfinex-derivatives","BTCF0:USTF0",1727261365366,0.0053577,63656.0,63655.0,0.33413935]
["bitfinex-derivatives","BTCF0:USTF0",1727261366356,0.0053577,63656.0,63655.0,0.38085342]
["bitfinex-derivatives","BTCF0:USTF0",1727261366556,0.0053577,63656.0,63655.0,0.33413935]
["bitfinex-derivatives","BTCF0:USTF0",1727261367262,0.07090812,63656.0,63655.0,0.33413935]
["bitfinex-derivatives","BTCF0:USTF0",1727261370758,0.07098263,63656.0,63655.0,0.33413935]
["bitfinex-derivatives","BTCF0:USTF0",1727261371066,0.0686315,63656.0,63655.0,0.41268335]
["bitfinex-derivatives","BTCF0:USTF0",1727261371264,0.06870426,63656.0,63655.0,0.41268335]
["bitfinex-derivatives","BTCF0:USTF0",1727261371469,0.02846333,63656.0,63655.0,0.41268335]
["bitfinex-derivatives","BTCF0:USTF0",1727261373659,0.02846333,63656.0,63655.0,0.51268335]
["bitfinex-derivatives","BTCF0:USTF0",1727261373873,0.003,63656.0,63655.0,0.51268335]
["bitfinex-derivatives","BTCF0:USTF0",1727261374061,0.06876256,63656.0,63655.0,0.51268335]
["bitfinex-derivatives","BTCF0:USTF0",1727261374373,0.10997485,63661.0,63660.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727261374677,0.10997485,63661.0,63660.0,0.32143347]
["bitfinex-derivatives","BTCF0:USTF0",1727261375675,0.11797485,63661.0,63660.0,0.32143347]
["bitfinex-derivatives","BTCF0:USTF0",1727261376678,0.12197485,63661.0,63660.0,0.32143347]
["bitfinex-derivatives","BTCF0:USTF0",1727261377573,0.012,63661.0,63660.0,0.32143347]
["bitfinex-derivatives","BTCF0:USTF0",1727261379869,0.012,63661.0,63660.0,0.33767174]
["bitfinex-derivatives","BTCF0:USTF0",1727261382371,0.012,63661.0,63660.0,0.41557616]
["bitfinex-derivatives","BTCF0:USTF0",1727261382780,0.012,63661.0,63660.0,0.51619971]
["bitfinex-derivatives","BTCF0:USTF0",1727261383874,0.012,63661.0,63660.0,0.43829529]
["bitfinex-derivatives","BTCF0:USTF0",1727261384077,0.012,63661.0,63660.0,0.51625229]
["bitfinex-derivatives","BTCF0:USTF0",1727261385469,0.012,63661.0,63660.0,0.43829529]
["bitfinex-derivatives","BTCF0:USTF0",1727261389087,0.012,63661.0,63660.0,0.42205702]
["bitfinex-derivatives","BTCF0:USTF0",1727261389282,0.0780549,63661.0,63660.0,0.32143347]
["bitfinex-derivatives","BTCF0:USTF0",1727261389982,0.07805353,63661.0,63660.0,0.32143347]
["bitfinex-derivatives","BTCF0:USTF0",1727261392580,0.07805353,63661.0,63660.0,0.68223347]
["bitfinex-derivatives","BTCF0:USTF0",1727261396083,0.07805353,63661.0,63660.0,0.76077147]
["bitfinex-derivatives","BTCF0:USTF0",1727261397276,0.012,63661.0,63660.0,0.39997147]
["bitfinex-derivatives","BTCF0:USTF0",1727261397784,0.012,63661.0,63660.0,0.57869309]
["bitfinex-derivatives","BTCF0:USTF0",1727261399382,0.012,63661.0,63660.0,0.50068556]
["bitfinex-derivatives","BTCF0:USTF0",1727261400385,0.1,63663.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727261400593,0.1,63663.0,63662.0,0.15659091]
["bitfinex-derivatives","BTCF0:USTF0",1727261401291,0.1,63663.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727261401591,0.1,63663.0,63662.0,0.15659091]
["bitfinex-derivatives","BTCF0:USTF0",1727261402489,0.106,63663.0,63662.0,0.15659091]
["bitfinex-derivatives","BTCF0:USTF0",1727261402989,0.115,63663.0,63662.0,0.15659091]
["bitfinex-derivatives","BTCF0:USTF0",1727261403196,0.115,63663.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727261404188,0.115,63663.0,63662.0,0.15659091]
["bitfinex-derivatives","BTCF0:USTF0",1727261404393,0.18109895,63663.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727261405193,0.25963295,63663.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727261406084,0.21899623,63663.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727261407699,0.21899623,63663.0,63662.0,0.439335]
["bitfinex-derivatives","BTCF0:USTF0",1727261407986,0.21899537,63663.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727261408191,0.21899537,63663.0,63662.0,0.439335]
["bitfinex-derivatives","BTCF0:USTF0",1727261409384,0.21899537,63663.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727261409586,0.21899537,63663.0,63662.0,0.439335]
["bitfinex-derivatives","BTCF0:USTF0",1727261411692,0.21899537,63663.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727261411890,0.21899537,63663.0,63662.0,0.439335]
["bitfinex-derivatives","BTCF0:USTF0",1727261412392,0.193534,63663.0,63662.0,0.61798597]
["bitfinex-derivatives","BTCF0:USTF0",1727261412784,0.015,63663.0,63662.0,0.61798597]
["bitfinex-derivatives","BTCF0:USTF0",1727261413194,0.015,63663.0,63662.0,0.53993006]
["bitfinex-derivatives","BTCF0:USTF0",1727261413689,0.015,63663.0,63662.0,0.60313006]
["bitfinex-derivatives","BTCF0:USTF0",1727261413991,0.01613524,63666.0,63665.0,0.157064]
["bitfinex-derivatives","BTCF0:USTF0",1727261414182,0.0037,63670.0,63665.0,0.3727952]
["bitfinex-derivatives","BTCF0:USTF0",1727261414380,0.01599054,63673.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727261414598,0.078521,63674.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727261414786,0.078521,63674.0,63673.0,0.06244358]
["bitfinex-derivatives","BTCF0:USTF0",1727261414984,0.178521,63674.0,63673.0,0.06244358]
["bitfinex-derivatives","BTCF0:USTF0",1727261415193,0.178521,63674.0,63673.0,0.14096558]
["bitfinex-derivatives","BTCF0:USTF0",1727261415796,0.192521,63674.0,63673.0,0.14096558]
["bitfinex-derivatives","BTCF0:USTF0",1727261416196,0.192521,63674.0,63673.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727261416493,0.206521,63674.0,63673.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727261416998,0.078522,63673.0,63672.0,0.06244358]
["bitfinex-derivatives","BTCF0:USTF0",1727261417201,0.078522,63673.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727261418697,0.092522,63673.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727261418894,0.104522,63673.0,63672.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727261419391,0.27192291,63673.0,63672.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727261419990,0.19340091,63673.0,63672.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727261420191,0.05145805,63673.0,63672.0,0.25418468]
["bitfinex-derivatives","BTCF0:USTF0",1727261420388,0.0667514,63673.0,63672.0,0.72630768]
["bitfinex-derivatives","BTCF0:USTF0",1727261420587,0.20199999,63673.0,63672.0,0.75940768]
["bitfinex-derivatives","BTCF0:USTF0",1727261420796,0.09220945,63673.0,63672.0,0.75940768]
["bitfinex-derivatives","BTCF0:USTF0",1727261421794,0.09220945,63673.0,63672.0,0.85940768]
["bitfinex-derivatives","BTCF0:USTF0",1727261421989,0.09420945,63673.0,63672.0,0.87950985]
["bitfinex-derivatives","BTCF0:USTF0",1727261424198,0.05345805,63673.0,63672.0,0.87950985]
["bitfinex-derivatives","BTCF0:USTF0",1727261425992,0.12195326,63673.0,63672.0,0.87950985]
["bitfinex-derivatives","BTCF0:USTF0",1727261426190,0.14741131,63673.0,63672.0,0.87950985]
["bitfinex-derivatives","BTCF0:USTF0",1727261427401,0.028,63673.0,63672.0,1.05715715]
["bitfinex-derivatives","BTCF0:USTF0",1727261428192,0.028,63673.0,63672.0,0.87950985]
["bitfinex-derivatives","BTCF0:USTF0",1727261429787,0.028,63673.0,63672.0,0.51870985]
["bitfinex-derivatives","BTCF0:USTF0",1727261429995,0.028,63673.0,63672.0,0.87950985]
["bitfinex-derivatives","BTCF0:USTF0",1727261431397,0.0037,63680.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727261431702,0.0074,63687.0,63686.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727261432001,0.0074,63687.0,63679.0,0.75566963]
["bitfinex-derivatives","BTCF0:USTF0",1727261432002,0.38168463,63688.0,63687.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727261434392,0.49629503,63688.0,63687.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727261434702,0.52429503,63688.0,63687.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727261437102,0.51029503,63688.0,63687.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727261437504,0.51029503,63688.0,63687.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727261438807,0.58379803,63688.0,63687.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1727261439691,0.58379803,63688.0,63687.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727261439896,0.58479803,63688.0,63687.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727261440103,0.63942482,63688.0,63687.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727261440302,0.58479803,63688.0,63687.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727261440502,0.50629503,63688.0,63687.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727261441207,0.56097033,63688.0,63687.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727261441606,0.50629503,63688.0,63687.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727261442606,0.50629503,63688.0,63687.0,0.25255024]
["bitfinex-derivatives","BTCF0:USTF0",1727261442607,0.39168463,63688.0,63687.0,0.25255024]
["bitfinex-derivatives","BTCF0:USTF0",1727261443605,0.03088463,63688.0,63687.0,0.61335024]
["bitfinex-derivatives","BTCF0:USTF0",1727261444612,0.01,63688.0,63687.0,0.78185524]
["bitfinex-derivatives","BTCF0:USTF0",1727261444800,0.00235575,63694.0,63693.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727261445109,0.10235575,63694.0,63693.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727261445506,0.1,63694.0,63693.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727261445701,0.1205027,63694.0,63693.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727261446706,0.1295027,63694.0,63693.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727261447110,0.1305027,63694.0,63693.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1727261448605,0.1215027,63694.0,63693.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1727261449313,0.0215027,63694.0,63693.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1727261449615,0.0215027,63694.0,63693.0,0.25092086]
["bitfinex-derivatives","BTCF0:USTF0",1727261450304,0.0215027,63694.0,63693.0,0.61172086]
["bitfinex-derivatives","BTCF0:USTF0",1727261453918,0.001,63694.0,63693.0,0.70172086]
["bitfinex-derivatives","BTCF0:USTF0",1727261454306,0.001,63694.0,63693.0,0.76399093]
["bitfinex-derivatives","BTCF0:USTF0",1727261454509,0.001,63694.0,63693.0,0.70172086]
["bitfinex-derivatives","BTCF0:USTF0",1727261457114,0.001,63694.0,63693.0,0.76399093]
["bitfinex-derivatives","BTCF0:USTF0",1727261457513,0.11066809,63694.0,63693.0,0.70172086]
["bitfinex-derivatives","BTCF0:USTF0",1727261457713,0.17801513,63694.0,63693.0,0.70172086]
["bitfinex-derivatives","BTCF0:USTF0",1727261459219,0.17801513,63694.0,63693.0,0.61172086]
["bitfinex-derivatives","BTCF0:USTF0",1727261459924,0.17801513,63694.0,63693.0,0.70172086]
["bitfinex-derivatives","BTCF0:USTF0",1727261460312,0.06834704,63694.0,63693.0,0.78021786]
["bitfinex-derivatives","BTCF0:USTF0",1727261461225,0.11701821,63694.0,63693.0,0.84401786]
["bitfinex-derivatives","BTCF0:USTF0",1727261461921,0.11701821,63694.0,63693.0,0.76552086]
["bitfinex-derivatives","BTCF0:USTF0",1727261462623,0.11701821,63694.0,63693.0,0.40472086]
["bitfinex-derivatives","BTCF0:USTF0",1727261462823,0.11701821,63694.0,63693.0,0.76552086]
["bitfinex-derivatives","BTCF0:USTF0",1727261463541,0.11701821,63694.0,63693.0,0.67552086]
["bitfinex-derivatives","BTCF0:USTF0",1727261463717,0.11700166,63694.0,63693.0,0.67552086]
["bitfinex-derivatives","BTCF0:USTF0",1727261464622,0.01993123,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727261464922,0.07849,63699.0,63698.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727261465225,0.07849,63699.0,63698.0,0.26065408]
["bitfinex-derivatives","BTCF0:USTF0",1727261467224,0.07949,63699.0,63698.0,0.26165408]
["bitfinex-derivatives","BTCF0:USTF0",1727261467430,0.08149,63699.0,63698.0,0.26265408]
["bitfinex-derivatives","BTCF0:USTF0",1727261470232,0.08149,63699.0,63698.0,0.30932668]
["bitfinex-derivatives","BTCF0:USTF0",1727261471429,0.08149,63699.0,63698.0,0.26265408]
["bitfinex-derivatives","BTCF0:USTF0",1727261474226,0.14417068,63699.0,63698.0,0.32492415]
["bitfinex-derivatives","BTCF0:USTF0",1727261474435,0.14417068,63699.0,63698.0,0.26265408]
["bitfinex-derivatives","BTCF0:USTF0",1727261474625,0.14417068,63699.0,63698.0,0.32492415]
["bitfinex-derivatives","BTCF0:USTF0",1727261475126,0.14417068,63699.0,63698.0,0.14276007]
["bitfinex-derivatives","BTCF0:USTF0",1727261479631,0.14893338,63699.0,63698.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1727261479933,0.25321329,63699.0,63698.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1727261482827,0.25323753,63699.0,63698.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1727261483529,0.33172753,63699.0,63698.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1727261483731,0.33172753,63699.0,63698.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1727261487740,0.15998,63699.0,63698.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1727261487935,0.52078,63699.0,63698.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1727261488247,0.078497,63693.0,63691.0,0.0780548]
["bitfinex-derivatives","BTCF0:USTF0",1727261488544,0.078497,63693.0,63690.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727261488545,0.0785,63691.0,63690.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727261488728,0.1413159,63691.0,63690.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727261488933,0.0785,63691.0,63690.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727261490132,0.0795,63691.0,63690.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727261491844,0.078503,63688.0,63687.0,0.1565588]
["bitfinex-derivatives","BTCF0:USTF0",1727261492041,0.078503,63688.0,63687.0,0.25567894]
["bitfinex-derivatives","BTCF0:USTF0",1727261492441,0.078503,63688.0,63687.0,0.2556683]
["bitfinex-derivatives","BTCF0:USTF0",1727261492740,0.078503,63688.0,63687.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727261492945,0.0835,63691.0,63686.0,0.1087548]
["bitfinex-derivatives","BTCF0:USTF0",1727261492946,0.078505,63687.0,63686.0,0.1087548]
["bitfinex-derivatives","BTCF0:USTF0",1727261493147,0.078505,63687.0,63686.0,0.20794409]
["bitfinex-derivatives","BTCF0:USTF0",1727261493354,0.078505,63687.0,63686.0,0.38314848]
["bitfinex-derivatives","BTCF0:USTF0",1727261494050,0.078505,63687.0,63686.0,0.30509368]
["bitfinex-derivatives","BTCF0:USTF0",1727261494243,0.078505,63687.0,63686.0,0.38359968]
["bitfinex-derivatives","BTCF0:USTF0",1727261494444,0.078505,63687.0,63686.0,0.46154449]
["bitfinex-derivatives","BTCF0:USTF0",1727261494445,0.081505,63687.0,63686.0,0.46154449]
["bitfinex-derivatives","BTCF0:USTF0",1727261494633,0.10695578,63687.0,63686.0,0.28441039]
["bitfinex-derivatives","BTCF0:USTF0",1727261495437,0.10695578,63687.0,63686.0,0.64521039]
["bitfinex-derivatives","BTCF0:USTF0",1727261495639,0.10695578,63687.0,63686.0,0.28441039]
["bitfinex-derivatives","BTCF0:USTF0",1727261496050,0.10695578,63687.0,63686.0,0.64521039]
["bitfinex-derivatives","BTCF0:USTF0",1727261501752,0.081505,63687.0,63686.0,0.64521039]
["bitfinex-derivatives","BTCF0:USTF0",1727261502552,0.081505,63687.0,63686.0,0.53600439]
["bitfinex-derivatives","BTCF0:USTF0",1727261502754,0.081505,63687.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727261504454,0.081505,63687.0,63686.0,0.439306]
["bitfinex-derivatives","BTCF0:USTF0",1727261505654,0.081505,63687.0,63686.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727261509863,0.15993592,63687.0,63686.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727261511960,0.081505,63687.0,63686.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727261514148,0.003,63687.0,63686.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727261514351,0.003,63687.0,63686.0,0.178506]
["bitfinex-derivatives","BTCF0:USTF0",1727261516859,0.003,63687.0,63686.0,0.25645081]
["bitfinex-derivatives","BTCF0:USTF0",1727261517260,0.003,63687.0,63686.0,0.35562999]
["bitfinex-derivatives","BTCF0:USTF0",1727261518263,0.003,63687.0,63686.0,0.25645081]
["bitfinex-derivatives","BTCF0:USTF0",1727261518571,0.003,63687.0,63686.0,0.35563726]
["bitfinex-derivatives","BTCF0:USTF0",1727261518772,0.003,63687.0,63686.0,0.35576152]
["bitfinex-derivatives","BTCF0:USTF0",1727261519064,0.003,63687.0,63686.0,0.27769245]
["bitfinex-derivatives","BTCF0:USTF0",1727261519660,0.003,63687.0,63686.0,0.17769245]
["bitfinex-derivatives","BTCF0:USTF0",1727261519862,0.003,63687.0,63682.0,0.09366814]
["bitfinex-derivatives","BTCF0:USTF0",1727261519863,0.06576778,63687.0,63682.0,0.07809919]
["bitfinex-derivatives","BTCF0:USTF0",1727261520166,0.06576778,63687.0,63680.0,0.07809919]
["bitfinex-derivatives","BTCF0:USTF0",1727261520167,0.078511,63682.0,63680.0,0.07809919]
["bitfinex-derivatives","BTCF0:USTF0",1727261520573,0.078511,63682.0,63679.0,0.07809919]
["bitfinex-derivatives","BTCF0:USTF0",1727261520868,0.1,63680.0,63679.0,0.07809919]
["bitfinex-derivatives","BTCF0:USTF0",1727261521181,0.1,63680.0,63679.0,0.17765098]
["bitfinex-derivatives","BTCF0:USTF0",1727261521478,0.178513,63680.0,63678.0,0.07809919]
["bitfinex-derivatives","BTCF0:USTF0",1727261521658,0.078514,63679.0,63678.0,0.07809919]
["bitfinex-derivatives","BTCF0:USTF0",1727261521862,0.1,63680.0,63677.0,0.00235524]
["bitfinex-derivatives","BTCF0:USTF0",1727261521863,0.078516,63678.0,63677.0,0.00235524]
["bitfinex-derivatives","BTCF0:USTF0",1727261523167,0.078516,63678.0,63677.0,0.04920946]
["bitfinex-derivatives","BTCF0:USTF0",1727261523372,0.157032,63678.0,63677.0,0.04685422]
["bitfinex-derivatives","BTCF0:USTF0",1727261523584,0.06276778,63678.0,63675.0,0.04685983]
["bitfinex-derivatives","BTCF0:USTF0",1727261523875,0.078523,63672.0,63671.0,0.04685983]
["bitfinex-derivatives","BTCF0:USTF0",1727261524072,0.178523,63672.0,63671.0,0.22904958]
["bitfinex-derivatives","BTCF0:USTF0",1727261524370,0.078525,63670.0,63669.0,0.22904958]
["bitfinex-derivatives","BTCF0:USTF0",1727261524570,0.078525,63670.0,63669.0,0.04685983]
["bitfinex-derivatives","BTCF0:USTF0",1727261524768,0.078525,63670.0,63669.0,0.21830908]
["bitfinex-derivatives","BTCF0:USTF0",1727261525160,0.078525,63670.0,63669.0,0.17144925]
["bitfinex-derivatives","BTCF0:USTF0",1727261525562,0.078527,63669.0,63668.0,0.21233988]
["bitfinex-derivatives","BTCF0:USTF0",1727261525774,0.178527,63669.0,63668.0,0.04685983]
["bitfinex-derivatives","BTCF0:USTF0",1727261526163,0.164527,63669.0,63668.0,0.16548005]
["bitfinex-derivatives","BTCF0:USTF0",1727261526677,0.078524,63671.0,63668.0,0.16548005]
["bitfinex-derivatives","BTCF0:USTF0",1727261526872,0.4608,63676.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727261527170,0.078522,63673.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727261527964,0.078522,63673.0,63672.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727261528771,0.178522,63673.0,63672.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727261528973,0.257044,63673.0,63672.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727261529177,0.728204,63673.0,63672.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727261529369,1.328204,63673.0,63672.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727261529762,0.157054,63669.0,63668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727261529968,0.617854,63669.0,63668.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727261530172,0.078535,63662.0,63661.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727261530375,0.1,63662.0,63659.0,0.40765983]
["bitfinex-derivatives","BTCF0:USTF0",1727261530769,0.178535,63662.0,63661.0,0.17255418]
["bitfinex-derivatives","BTCF0:USTF0",1727261531165,0.178535,63662.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727261531166,0.1,63662.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727261531366,0.1,63662.0,63658.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727261531367,0.078539,63659.0,63658.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727261531581,0.178539,63659.0,63658.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727261531783,0.178539,63659.0,63658.0,0.24895158]
["bitfinex-derivatives","BTCF0:USTF0",1727261533276,0.179539,63659.0,63658.0,0.24895158]
["bitfinex-derivatives","BTCF0:USTF0",1727261534078,0.179539,63659.0,63658.0,0.17041258]
["bitfinex-derivatives","BTCF0:USTF0",1727261534280,0.179539,63659.0,63658.0,0.17341258]
["bitfinex-derivatives","BTCF0:USTF0",1727261534476,0.179539,63659.0,63658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727261534880,0.20006979,63659.0,63658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727261544984,0.10006979,63659.0,63658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727261545181,0.10006979,63659.0,63658.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727261546204,0.20006979,63659.0,63658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727261548501,0.20006979,63659.0,63658.0,0.04981435]
["bitfinex-derivatives","BTCF0:USTF0",1727261549301,0.20006979,63659.0,63658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727261551010,0.27860879,63659.0,63658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727261552908,0.35714779,63659.0,63658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727261553501,0.34135686,63659.0,63658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727261558214,0.27860879,63659.0,63658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727261562425,0.63940879,63659.0,63658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727261567635,0.235653,63649.0,63648.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727261567919,0.078558,63644.0,63640.0,0.07809919]
["bitfinex-derivatives","BTCF0:USTF0",1727261568119,0.1,63641.0,63640.0,0.07809919]
["bitfinex-derivatives","BTCF0:USTF0",1727261568423,0.078564,63639.0,63638.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727261568815,0.078569,63635.0,63634.0,0.110469]
["bitfinex-derivatives","BTCF0:USTF0",1727261569015,0.1,63635.0,63634.0,0.110469]
["bitfinex-derivatives","BTCF0:USTF0",1727261569227,0.1,63635.0,63634.0,0.28697564]
["bitfinex-derivatives","BTCF0:USTF0",1727261570225,0.001,63635.0,63634.0,0.29897564]
["bitfinex-derivatives","BTCF0:USTF0",1727261570822,0.20002819,63635.0,63634.0,0.31297564]
["bitfinex-derivatives","BTCF0:USTF0",1727261571011,0.179569,63635.0,63634.0,0.31297564]
["bitfinex-derivatives","BTCF0:USTF0",1727261571518,0.179569,63635.0,63634.0,0.23440664]
["bitfinex-derivatives","BTCF0:USTF0",1727261572630,0.19964401,63635.0,63634.0,0.23440664]
["bitfinex-derivatives","BTCF0:USTF0",1727261576325,0.27821301,63635.0,63634.0,0.23440664]
["bitfinex-derivatives","BTCF0:USTF0",1727261576535,0.63901301,63635.0,63634.0,0.23440664]
["bitfinex-derivatives","BTCF0:USTF0",1727261578026,0.27821301,63635.0,63634.0,0.23440664]
["bitfinex-derivatives","BTCF0:USTF0",1727261578325,0.63901301,63635.0,63634.0,0.23440664]
["bitfinex-derivatives","BTCF0:USTF0",1727261579120,0.64001301,63635.0,63634.0,0.23140664]
["bitfinex-derivatives","BTCF0:USTF0",1727261581035,0.54001301,63635.0,63634.0,0.23140664]
["bitfinex-derivatives","BTCF0:USTF0",1727261581224,0.17921301,63635.0,63634.0,0.23140664]
["bitfinex-derivatives","BTCF0:USTF0",1727261581538,0.27921301,63635.0,63634.0,0.23140664]
["bitfinex-derivatives","BTCF0:USTF0",1727261597344,0.27921301,63635.0,63634.0,0.40982441]
["bitfinex-derivatives","BTCF0:USTF0",1727261598335,0.27921301,63635.0,63634.0,0.33172522]
["bitfinex-derivatives","BTCF0:USTF0",1727261600139,0.27921301,63635.0,63634.0,0.23140664]
["bitfinex-derivatives","BTCF0:USTF0",1727261601337,0.30468591,63635.0,63634.0,0.23140664]
["bitfinex-derivatives","BTCF0:USTF0",1727261605631,0.12611691,63635.0,63634.0,0.23140664]
["bitfinex-derivatives","BTCF0:USTF0",1727261605837,0.12611691,63635.0,63634.0,0.30997664]
["bitfinex-derivatives","BTCF0:USTF0",1727261607150,0.10064401,63635.0,63634.0,0.4103492]
["bitfinex-derivatives","BTCF0:USTF0",1727261607741,0.0613389,63635.0,63634.0,0.4103492]
["bitfinex-derivatives","BTCF0:USTF0",1727261607937,0.078563,63640.0,63634.0,0.45122617]
["bitfinex-derivatives","BTCF0:USTF0",1727261608145,0.0037,63641.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727261608340,0.07856,63643.0,63640.0,0.17893556]
["bitfinex-derivatives","BTCF0:USTF0",1727261608548,0.07856,63643.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727261608939,0.09949205,63643.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727261609548,0.09949205,63643.0,63641.0,0.15690083]
["bitfinex-derivatives","BTCF0:USTF0",1727261610048,0.10049205,63643.0,63641.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1727261610346,0.07856,63642.0,63641.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1727261611449,0.07856,63642.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727261611753,0.07956,63642.0,63641.0,0.103561]
["bitfinex-derivatives","BTCF0:USTF0",1727261612545,0.08056,63642.0,63641.0,0.103561]
["bitfinex-derivatives","BTCF0:USTF0",1727261613147,0.18056,63642.0,63641.0,0.103561]
["bitfinex-derivatives","BTCF0:USTF0",1727261613340,0.08056,63642.0,63641.0,0.103561]
["bitfinex-derivatives","BTCF0:USTF0",1727261614350,0.08056,63642.0,63641.0,0.27857412]
["bitfinex-derivatives","BTCF0:USTF0",1727261615146,0.002,63642.0,63641.0,0.27857412]
["bitfinex-derivatives","BTCF0:USTF0",1727261615350,0.002,63642.0,63641.0,0.4564752]
["bitfinex-derivatives","BTCF0:USTF0",1727261615551,0.002,63642.0,63641.0,0.4564383]
["bitfinex-derivatives","BTCF0:USTF0",1727261615753,0.002,63642.0,63641.0,0.37809847]
["bitfinex-derivatives","BTCF0:USTF0",1727261617259,0.002,63642.0,63641.0,0.456273]
["bitfinex-derivatives","BTCF0:USTF0",1727261617448,0.08056,63642.0,63641.0,0.27857412]
["bitfinex-derivatives","BTCF0:USTF0",1727261620551,0.002,63642.0,63641.0,0.27857412]
["bitfinex-derivatives","BTCF0:USTF0",1727261622160,0.10602962,63642.0,63641.0,0.27857412]
["bitfinex-derivatives","BTCF0:USTF0",1727261623158,0.20018129,63642.0,63641.0,0.27857412]
["bitfinex-derivatives","BTCF0:USTF0",1727261629064,0.10602962,63642.0,63641.0,0.27857412]
["bitfinex-derivatives","BTCF0:USTF0",1727261630157,0.08056,63642.0,63641.0,0.27857412]
["bitfinex-derivatives","BTCF0:USTF0",1727261632465,0.08056,63642.0,63641.0,0.35674865]
["bitfinex-derivatives","BTCF0:USTF0",1727261633360,0.08056,63642.0,63641.0,0.45628575]
["bitfinex-derivatives","BTCF0:USTF0",1727261635462,0.08056,63642.0,63641.0,0.37811122]
["bitfinex-derivatives","BTCF0:USTF0",1727261635965,0.08056,63642.0,63641.0,0.45637154]
["bitfinex-derivatives","BTCF0:USTF0",1727261636366,0.08056,63642.0,63641.0,0.37811122]
["bitfinex-derivatives","BTCF0:USTF0",1727261637165,0.08056,63642.0,63641.0,0.27857412]
["bitfinex-derivatives","BTCF0:USTF0",1727261637360,0.08056,63642.0,63641.0,0.63937412]
["bitfinex-derivatives","BTCF0:USTF0",1727261638368,0.15902996,63642.0,63641.0,0.63937412]
["bitfinex-derivatives","BTCF0:USTF0",1727261641060,0.08046996,63642.0,63641.0,0.63937412]
["bitfinex-derivatives","BTCF0:USTF0",1727261641268,0.07846996,63645.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727261641464,0.06285072,63645.0,63644.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727261641667,0.0037,63650.0,63644.0,0.44885708]
["bitfinex-derivatives","BTCF0:USTF0",1727261641668,0.06285072,63647.0,63644.0,0.44885708]
["bitfinex-derivatives","BTCF0:USTF0",1727261641970,0.06285072,63647.0,63646.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727261642175,0.06285072,63648.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727261642378,0.07846996,63651.0,63647.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727261642569,0.06281826,63648.0,63647.0,0.53209131]
["bitfinex-derivatives","BTCF0:USTF0",1727261642876,0.06281826,63649.0,63648.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727261643059,0.15701796,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261643376,0.17763753,63652.0,63651.0,0.35301073]
["bitfinex-derivatives","BTCF0:USTF0",1727261643766,0.09916757,63652.0,63651.0,0.35301073]
["bitfinex-derivatives","BTCF0:USTF0",1727261644764,0.02061957,63652.0,63651.0,0.35301073]
["bitfinex-derivatives","BTCF0:USTF0",1727261645079,0.07846996,63653.0,63652.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727261645277,0.07846996,63653.0,63651.0,0.27446173]
["bitfinex-derivatives","BTCF0:USTF0",1727261645278,0.078545,63655.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727261645577,0.078545,63655.0,63654.0,0.31797633]
["bitfinex-derivatives","BTCF0:USTF0",1727261645773,0.439341,63658.0,63654.0,0.33943133]
["bitfinex-derivatives","BTCF0:USTF0",1727261645972,0.3608,63658.0,63657.0,0.178542]
["bitfinex-derivatives","BTCF0:USTF0",1727261646166,0.38074656,63658.0,63657.0,0.178542]
["bitfinex-derivatives","BTCF0:USTF0",1727261646365,0.38074656,63658.0,63657.0,0.41797333]
["bitfinex-derivatives","BTCF0:USTF0",1727261646870,0.38074656,63658.0,63657.0,0.35539762]
["bitfinex-derivatives","BTCF0:USTF0",1727261647383,0.38074656,63658.0,63657.0,0.41792639]
["bitfinex-derivatives","BTCF0:USTF0",1727261647976,0.38274656,63658.0,63657.0,0.41792639]
["bitfinex-derivatives","BTCF0:USTF0",1727261648176,0.38274656,63658.0,63657.0,0.35639762]
["bitfinex-derivatives","BTCF0:USTF0",1727261648374,0.56128656,63658.0,63657.0,0.17785562]
["bitfinex-derivatives","BTCF0:USTF0",1727261648568,0.63982656,63658.0,63657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727261649072,0.63982656,63658.0,63648.0,0.07827584]
["bitfinex-derivatives","BTCF0:USTF0",1727261649073,0.1571,63650.0,63649.0,0.06252877]
["bitfinex-derivatives","BTCF0:USTF0",1727261649373,0.078554,63647.0,63646.0,0.06252877]
["bitfinex-derivatives","BTCF0:USTF0",1727261649678,0.078554,63647.0,63640.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1727261649679,0.078555,63646.0,63645.0,0.06252877]
["bitfinex-derivatives","BTCF0:USTF0",1727261649869,0.078556,63645.0,63644.0,0.14108577]
["bitfinex-derivatives","BTCF0:USTF0",1727261650072,0.078556,63645.0,63644.0,0.31700461]
["bitfinex-derivatives","BTCF0:USTF0",1727261650280,0.078556,63645.0,63644.0,0.14108577]
["bitfinex-derivatives","BTCF0:USTF0",1727261650782,0.078556,63645.0,63644.0,0.06252877]
["bitfinex-derivatives","BTCF0:USTF0",1727261650975,0.078558,63644.0,63643.0,0.06252877]
["bitfinex-derivatives","BTCF0:USTF0",1727261651169,0.178558,63644.0,63643.0,0.06252877]
["bitfinex-derivatives","BTCF0:USTF0",1727261651368,0.178558,63644.0,63640.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727261651369,0.07856,63642.0,63641.0,0.16770641]
["bitfinex-derivatives","BTCF0:USTF0",1727261651579,0.17856,63642.0,63641.0,0.24626741]
["bitfinex-derivatives","BTCF0:USTF0",1727261651780,0.17856,63642.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727261651978,0.17856,63642.0,63641.0,0.25703206]
["bitfinex-derivatives","BTCF0:USTF0",1727261652167,0.1,63642.0,63641.0,0.25703206]
["bitfinex-derivatives","BTCF0:USTF0",1727261652375,0.102,63645.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727261652583,0.101,63645.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727261652780,0.1,63645.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727261654069,0.101,63645.0,63644.0,0.089558]
["bitfinex-derivatives","BTCF0:USTF0",1727261654782,0.102,63645.0,63644.0,0.100558]
["bitfinex-derivatives","BTCF0:USTF0",1727261655178,0.002,63645.0,63644.0,0.100558]
["bitfinex-derivatives","BTCF0:USTF0",1727261655886,0.002,63645.0,63644.0,0.200558]
["bitfinex-derivatives","BTCF0:USTF0",1727261657175,0.002,63645.0,63644.0,0.100558]
["bitfinex-derivatives","BTCF0:USTF0",1727261662587,0.180556,63645.0,63644.0,0.100558]
["bitfinex-derivatives","BTCF0:USTF0",1727261664689,0.180556,63645.0,63644.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727261667788,0.259112,63645.0,63644.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727261669984,0.078565,63638.0,63635.0,0.06252877]
["bitfinex-derivatives","BTCF0:USTF0",1727261670187,0.1,63636.0,63633.0,0.06252877]
["bitfinex-derivatives","BTCF0:USTF0",1727261670391,0.078571,63633.0,63632.0,0.06259901]
["bitfinex-derivatives","BTCF0:USTF0",1727261670579,0.078571,63633.0,63632.0,0.23997588]
["bitfinex-derivatives","BTCF0:USTF0",1727261670779,0.078571,63633.0,63632.0,0.06259901]
["bitfinex-derivatives","BTCF0:USTF0",1727261671082,0.17857,63634.0,63632.0,0.16981226]
["bitfinex-derivatives","BTCF0:USTF0",1727261671280,0.17857,63634.0,63633.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727261671689,0.17857,63634.0,63633.0,0.18081226]
["bitfinex-derivatives","BTCF0:USTF0",1727261671890,0.17857,63634.0,63633.0,0.16981226]
["bitfinex-derivatives","BTCF0:USTF0",1727261672090,0.20257295,63634.0,63633.0,0.16981226]
["bitfinex-derivatives","BTCF0:USTF0",1727261672286,0.076571,63633.0,63632.0,0.18087844]
["bitfinex-derivatives","BTCF0:USTF0",1727261672493,0.076571,63633.0,63632.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727261672996,0.076571,63633.0,63632.0,0.17722239]
["bitfinex-derivatives","BTCF0:USTF0",1727261673196,0.074571,63633.0,63632.0,0.17722239]
["bitfinex-derivatives","BTCF0:USTF0",1727261673600,0.074571,63633.0,63632.0,0.25579439]
["bitfinex-derivatives","BTCF0:USTF0",1727261673795,0.074571,63633.0,63632.0,0.35579439]
["bitfinex-derivatives","BTCF0:USTF0",1727261674097,0.074571,63633.0,63632.0,0.24479439]
["bitfinex-derivatives","BTCF0:USTF0",1727261674398,0.074571,63633.0,63632.0,0.60559439]
["bitfinex-derivatives","BTCF0:USTF0",1727261674696,0.075571,63633.0,63632.0,0.60559439]
["bitfinex-derivatives","BTCF0:USTF0",1727261674899,0.076571,63633.0,63632.0,0.60559439]
["bitfinex-derivatives","BTCF0:USTF0",1727261676499,0.076571,63633.0,63632.0,0.52702239]
["bitfinex-derivatives","BTCF0:USTF0",1727261678901,0.176571,63633.0,63632.0,0.52702239]
["bitfinex-derivatives","BTCF0:USTF0",1727261679600,0.176571,63633.0,63632.0,0.16622239]
["bitfinex-derivatives","BTCF0:USTF0",1727261681705,0.176571,63633.0,63632.0,0.24479439]
["bitfinex-derivatives","BTCF0:USTF0",1727261682106,0.176571,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727261682604,0.176571,63633.0,63632.0,0.25580045]
["bitfinex-derivatives","BTCF0:USTF0",1727261684405,0.076571,63633.0,63632.0,0.25580045]
["bitfinex-derivatives","BTCF0:USTF0",1727261691009,0.13934163,63633.0,63632.0,0.25580045]
["bitfinex-derivatives","BTCF0:USTF0",1727261691306,0.076571,63633.0,63632.0,0.25580045]
["bitfinex-derivatives","BTCF0:USTF0",1727261693308,0.13934163,63633.0,63632.0,0.25580045]
["bitfinex-derivatives","BTCF0:USTF0",1727261694309,0.13934163,63633.0,63632.0,0.30276873]
["bitfinex-derivatives","BTCF0:USTF0",1727261694509,0.13934163,63633.0,63632.0,0.25580045]
["bitfinex-derivatives","BTCF0:USTF0",1727261695903,0.155142,63633.0,63632.0,0.17722845]
["bitfinex-derivatives","BTCF0:USTF0",1727261696099,0.076571,63633.0,63632.0,0.17722845]
["bitfinex-derivatives","BTCF0:USTF0",1727261696318,0.157148,63632.0,63631.0,0.1813913]
["bitfinex-derivatives","BTCF0:USTF0",1727261696611,0.078574,63632.0,63631.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727261696816,0.078574,63632.0,63631.0,0.24438878]
["bitfinex-derivatives","BTCF0:USTF0",1727261697316,0.078574,63632.0,63631.0,0.30701315]
["bitfinex-derivatives","BTCF0:USTF0",1727261697917,0.079574,63632.0,63631.0,0.30701315]
["bitfinex-derivatives","BTCF0:USTF0",1727261698110,0.001,63632.0,63631.0,0.24438878]
["bitfinex-derivatives","BTCF0:USTF0",1727261698314,0.06284139,63637.0,63631.0,0.72643488]
["bitfinex-derivatives","BTCF0:USTF0",1727261698518,0.0037,63639.0,63638.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727261698813,0.01892832,63639.0,63638.0,0.27269563]
["bitfinex-derivatives","BTCF0:USTF0",1727261699016,0.07856,63642.0,63638.0,0.37511778]
["bitfinex-derivatives","BTCF0:USTF0",1727261699213,0.07856,63642.0,63641.0,0.07834768]
["bitfinex-derivatives","BTCF0:USTF0",1727261699409,0.07856,63642.0,63641.0,0.17851748]
["bitfinex-derivatives","BTCF0:USTF0",1727261699602,0.10257676,63642.0,63641.0,0.35950463]
["bitfinex-derivatives","BTCF0:USTF0",1727261700204,0.10257676,63642.0,63641.0,0.43806563]
["bitfinex-derivatives","BTCF0:USTF0",1727261700518,0.02401676,63642.0,63641.0,0.43806563]
["bitfinex-derivatives","BTCF0:USTF0",1727261700815,0.078556,63645.0,63641.0,0.6418828]
["bitfinex-derivatives","BTCF0:USTF0",1727261701119,0.078556,63645.0,63644.0,0.06267537]
["bitfinex-derivatives","BTCF0:USTF0",1727261701309,0.078556,63645.0,63644.0,0.062665]
["bitfinex-derivatives","BTCF0:USTF0",1727261701920,0.078556,63645.0,63641.0,0.44201319]
["bitfinex-derivatives","BTCF0:USTF0",1727261702105,0.078556,63645.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727261702416,0.079556,63645.0,63644.0,0.14319415]
["bitfinex-derivatives","BTCF0:USTF0",1727261702622,0.080556,63645.0,63644.0,0.14319415]
["bitfinex-derivatives","BTCF0:USTF0",1727261703620,0.002,63645.0,63644.0,0.31289847]
["bitfinex-derivatives","BTCF0:USTF0",1727261703920,0.002,63645.0,63644.0,0.25026232]
["bitfinex-derivatives","BTCF0:USTF0",1727261704421,0.002,63645.0,63644.0,0.42843926]
["bitfinex-derivatives","BTCF0:USTF0",1727261705318,0.002,63645.0,63644.0,0.25026232]
["bitfinex-derivatives","BTCF0:USTF0",1727261706011,0.02746762,63645.0,63644.0,0.25026232]
["bitfinex-derivatives","BTCF0:USTF0",1727261706213,0.0961177,63645.0,63644.0,0.25026232]
["bitfinex-derivatives","BTCF0:USTF0",1727261706509,0.002,63645.0,63644.0,0.25026232]
["bitfinex-derivatives","BTCF0:USTF0",1727261706714,0.12158532,63645.0,63644.0,0.25026232]
["bitfinex-derivatives","BTCF0:USTF0",1727261707406,0.02746762,63645.0,63644.0,0.25026232]
["bitfinex-derivatives","BTCF0:USTF0",1727261708210,0.09609224,63645.0,63644.0,0.25026232]
["bitfinex-derivatives","BTCF0:USTF0",1727261708608,0.12155986,63645.0,63644.0,0.25026232]
["bitfinex-derivatives","BTCF0:USTF0",1727261711019,0.12155986,63645.0,63644.0,0.61106232]
["bitfinex-derivatives","BTCF0:USTF0",1727261711718,0.02746762,63645.0,63644.0,0.68962032]
["bitfinex-derivatives","BTCF0:USTF0",1727261714028,0.002,63645.0,63644.0,0.71427314]
["bitfinex-derivatives","BTCF0:USTF0",1727261714829,0.002,63645.0,63644.0,0.35347314]
["bitfinex-derivatives","BTCF0:USTF0",1727261715026,0.002,63645.0,63644.0,0.71427314]
["bitfinex-derivatives","BTCF0:USTF0",1727261716027,0.002,63645.0,63644.0,0.35347314]
["bitfinex-derivatives","BTCF0:USTF0",1727261716332,0.002,63645.0,63644.0,0.71427314]
["bitfinex-derivatives","BTCF0:USTF0",1727261720934,0.02746714,63645.0,63644.0,0.71427314]
["bitfinex-derivatives","BTCF0:USTF0",1727261723033,0.02746714,63645.0,63644.0,0.61106232]
["bitfinex-derivatives","BTCF0:USTF0",1727261723621,0.04389031,63645.0,63644.0,0.61106232]
["bitfinex-derivatives","BTCF0:USTF0",1727261723931,0.06935745,63645.0,63644.0,0.61106232]
["bitfinex-derivatives","BTCF0:USTF0",1727261724129,0.06935745,63645.0,63644.0,0.71106232]
["bitfinex-derivatives","BTCF0:USTF0",1727261726121,0.06935745,63645.0,63644.0,0.35026232]
["bitfinex-derivatives","BTCF0:USTF0",1727261729133,0.002,63645.0,63644.0,0.5441071]
["bitfinex-derivatives","BTCF0:USTF0",1727261729332,0.002,63645.0,63644.0,0.45014627]
["bitfinex-derivatives","BTCF0:USTF0",1727261730431,0.002,63645.0,63644.0,0.5441071]
["bitfinex-derivatives","BTCF0:USTF0",1727261730637,0.002,63645.0,63644.0,0.45014627]
["bitfinex-derivatives","BTCF0:USTF0",1727261730941,0.002,63645.0,63644.0,0.5441071]
["bitfinex-derivatives","BTCF0:USTF0",1727261731331,0.002,63645.0,63644.0,0.88950427]
["bitfinex-derivatives","BTCF0:USTF0",1727261731646,0.0319,63660.0,63648.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727261731647,0.078543,63656.0,63648.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727261731838,0.0037,63654.0,63653.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727261732044,0.0315,63657.0,63653.0,0.19988395]
["bitfinex-derivatives","BTCF0:USTF0",1727261732243,0.0315,63657.0,63654.0,0.35903485]
["bitfinex-derivatives","BTCF0:USTF0",1727261732434,0.0315,63657.0,63654.0,0.07831924]
["bitfinex-derivatives","BTCF0:USTF0",1727261732837,0.0315,63657.0,63655.0,0.18083166]
["bitfinex-derivatives","BTCF0:USTF0",1727261733146,0.0315,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727261733333,0.05928477,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727261733534,0.05928477,63657.0,63656.0,0.25700796]
["bitfinex-derivatives","BTCF0:USTF0",1727261735042,0.06528477,63657.0,63656.0,0.35700796]
["bitfinex-derivatives","BTCF0:USTF0",1727261735247,0.06928477,63657.0,63656.0,0.35700796]
["bitfinex-derivatives","BTCF0:USTF0",1727261735547,0.06328477,63657.0,63656.0,0.35700796]
["bitfinex-derivatives","BTCF0:USTF0",1727261735842,0.06728477,63657.0,63656.0,0.35700796]
["bitfinex-derivatives","BTCF0:USTF0",1727261737953,0.06228477,63657.0,63656.0,0.35700796]
["bitfinex-derivatives","BTCF0:USTF0",1727261738257,0.06728477,63657.0,63656.0,0.35700796]
["bitfinex-derivatives","BTCF0:USTF0",1727261739247,0.06728477,63657.0,63656.0,0.71780796]
["bitfinex-derivatives","BTCF0:USTF0",1727261739458,0.14582677,63657.0,63656.0,0.61780796]
["bitfinex-derivatives","BTCF0:USTF0",1727261739962,0.24582677,63657.0,63656.0,0.68041958]
["bitfinex-derivatives","BTCF0:USTF0",1727261740258,0.24582677,63657.0,63656.0,0.61780796]
["bitfinex-derivatives","BTCF0:USTF0",1727261742764,1.59936477,63657.0,63655.0,0.06260979]
["bitfinex-derivatives","BTCF0:USTF0",1727261743073,0.0324,63656.0,63655.0,0.06260979]
["bitfinex-derivatives","BTCF0:USTF0",1727261743370,0.110943,63656.0,63655.0,0.04696916]
["bitfinex-derivatives","BTCF0:USTF0",1727261743569,0.582223,63656.0,63655.0,0.04696916]
["bitfinex-derivatives","BTCF0:USTF0",1727261744061,0.582223,63656.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261744062,0.078548,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261744567,0.19246738,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261745259,0.19246738,63652.0,63651.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1727261745868,0.19246738,63652.0,63651.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727261746964,0.19346738,63652.0,63651.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727261747868,0.19346738,63652.0,63651.0,0.25532626]
["bitfinex-derivatives","BTCF0:USTF0",1727261750976,0.079548,63652.0,63651.0,0.25532626]
["bitfinex-derivatives","BTCF0:USTF0",1727261753681,0.001,63652.0,63651.0,0.25532626]
["bitfinex-derivatives","BTCF0:USTF0",1727261754677,0.179548,63652.0,63651.0,0.23945392]
["bitfinex-derivatives","BTCF0:USTF0",1727261755671,0.179548,63652.0,63651.0,0.17677726]
["bitfinex-derivatives","BTCF0:USTF0",1727261756174,0.179548,63652.0,63651.0,0.25532626]
["bitfinex-derivatives","BTCF0:USTF0",1727261757978,0.20501546,63652.0,63651.0,0.25532626]
["bitfinex-derivatives","BTCF0:USTF0",1727261759267,0.20501546,63652.0,63651.0,0.17677726]
["bitfinex-derivatives","BTCF0:USTF0",1727261765284,0.10501546,63652.0,63651.0,0.17677726]
["bitfinex-derivatives","BTCF0:USTF0",1727261766078,0.10501546,63652.0,63651.0,0.23946453]
["bitfinex-derivatives","BTCF0:USTF0",1727261766079,0.079548,63652.0,63651.0,0.23946453]
["bitfinex-derivatives","BTCF0:USTF0",1727261766283,0.079548,63652.0,63651.0,0.31801353]
["bitfinex-derivatives","BTCF0:USTF0",1727261767287,0.079548,63652.0,63651.0,0.25532626]
["bitfinex-derivatives","BTCF0:USTF0",1727261772688,0.22090113,63652.0,63651.0,0.17677726]
["bitfinex-derivatives","BTCF0:USTF0",1727261773093,0.18356413,63652.0,63651.0,0.17677726]
["bitfinex-derivatives","BTCF0:USTF0",1727261780299,0.54436413,63652.0,63651.0,0.17677726]
["bitfinex-derivatives","BTCF0:USTF0",1727261781092,0.58174438,63652.0,63651.0,0.17677726]
["bitfinex-derivatives","BTCF0:USTF0",1727261782104,0.22094438,63652.0,63651.0,0.17677726]
["bitfinex-derivatives","BTCF0:USTF0",1727261782294,0.518896,63652.0,63651.0,0.17677726]
["bitfinex-derivatives","BTCF0:USTF0",1727261787604,0.618896,63652.0,63651.0,0.17677726]
["bitfinex-derivatives","BTCF0:USTF0",1727261789006,0.258096,63652.0,63651.0,0.17677726]
["bitfinex-derivatives","BTCF0:USTF0",1727261789305,0.518896,63652.0,63651.0,0.17677726]
["bitfinex-derivatives","BTCF0:USTF0",1727261789501,0.518896,63652.0,63651.0,0.25522099]
["bitfinex-derivatives","BTCF0:USTF0",1727261789899,0.581757,63652.0,63651.0,0.17677726]
["bitfinex-derivatives","BTCF0:USTF0",1727261792903,0.220957,63652.0,63651.0,0.17677726]
["bitfinex-derivatives","BTCF0:USTF0",1727261793715,0.581757,63652.0,63651.0,0.17677726]
["bitfinex-derivatives","BTCF0:USTF0",1727261794107,0.220957,63652.0,63651.0,0.17677726]
["bitfinex-derivatives","BTCF0:USTF0",1727261794303,0.581757,63652.0,63651.0,0.17677726]
["bitfinex-derivatives","BTCF0:USTF0",1727261795012,0.220957,63652.0,63651.0,0.17677726]
["bitfinex-derivatives","BTCF0:USTF0",1727261795213,0.581757,63652.0,63651.0,0.17677726]
["bitfinex-derivatives","BTCF0:USTF0",1727261796203,0.5443643,63652.0,63651.0,0.17677726]
["bitfinex-derivatives","BTCF0:USTF0",1727261797008,0.54436427,63652.0,63651.0,0.17677726]
["bitfinex-derivatives","BTCF0:USTF0",1727261801714,0.18356427,63652.0,63651.0,0.17677726]
["bitfinex-derivatives","BTCF0:USTF0",1727261801915,0.54436427,63652.0,63651.0,0.17677726]
["bitfinex-derivatives","BTCF0:USTF0",1727261802610,0.18356427,63652.0,63651.0,0.17677726]
["bitfinex-derivatives","BTCF0:USTF0",1727261802811,0.54436427,63652.0,63651.0,0.17677726]
["bitfinex-derivatives","BTCF0:USTF0",1727261803212,0.22095926,63652.0,63651.0,0.17677726]
["bitfinex-derivatives","BTCF0:USTF0",1727261803602,0.58175926,63652.0,63651.0,0.17677726]
["bitfinex-derivatives","BTCF0:USTF0",1727261804118,0.22095926,63652.0,63651.0,0.17677726]
["bitfinex-derivatives","BTCF0:USTF0",1727261804302,0.58175926,63652.0,63651.0,0.17677726]
["bitfinex-derivatives","BTCF0:USTF0",1727261804716,0.58175926,63652.0,63651.0,0.25532626]
["bitfinex-derivatives","BTCF0:USTF0",1727261806319,0.518896,63652.0,63651.0,0.43468479]
["bitfinex-derivatives","BTCF0:USTF0",1727261806515,0.440348,63652.0,63651.0,0.43468479]
["bitfinex-derivatives","BTCF0:USTF0",1727261806717,0.440348,63652.0,63651.0,0.43467982]
["bitfinex-derivatives","BTCF0:USTF0",1727261807019,0.440348,63652.0,63651.0,0.35623609]
["bitfinex-derivatives","BTCF0:USTF0",1727261807221,0.440348,63652.0,63651.0,0.4346946]
["bitfinex-derivatives","BTCF0:USTF0",1727261808508,0.079548,63652.0,63651.0,0.4346946]
["bitfinex-derivatives","BTCF0:USTF0",1727261810322,0.079548,63652.0,63651.0,0.25532626]
["bitfinex-derivatives","BTCF0:USTF0",1727261811115,0.079548,63652.0,63651.0,0.33378477]
["bitfinex-derivatives","BTCF0:USTF0",1727261811323,0.14594695,63652.0,63651.0,0.25532626]
["bitfinex-derivatives","BTCF0:USTF0",1727261815115,0.14600761,63652.0,63651.0,0.25532626]
["bitfinex-derivatives","BTCF0:USTF0",1727261818312,0.079548,63652.0,63651.0,0.43463316]
["bitfinex-derivatives","BTCF0:USTF0",1727261818521,0.14240413,63652.0,63651.0,0.25532626]
["bitfinex-derivatives","BTCF0:USTF0",1727261823433,0.079548,63652.0,63651.0,0.43458346]
["bitfinex-derivatives","BTCF0:USTF0",1727261823736,0.079548,63652.0,63651.0,0.33380253]
["bitfinex-derivatives","BTCF0:USTF0",1727261824327,0.179548,63652.0,63651.0,0.33380253]
["bitfinex-derivatives","BTCF0:USTF0",1727261824631,0.179548,63652.0,63651.0,0.25525353]
["bitfinex-derivatives","BTCF0:USTF0",1727261824922,0.24240413,63652.0,63651.0,0.25525353]
["bitfinex-derivatives","BTCF0:USTF0",1727261825518,0.24240413,63652.0,63651.0,0.17677726]
["bitfinex-derivatives","BTCF0:USTF0",1727261825715,0.32095213,63652.0,63651.0,0.25532626]
["bitfinex-derivatives","BTCF0:USTF0",1727261826025,0.24240413,63652.0,63651.0,0.25532626]
["bitfinex-derivatives","BTCF0:USTF0",1727261826228,0.24240413,63652.0,63651.0,0.33380253]
["bitfinex-derivatives","BTCF0:USTF0",1727261826632,0.24240413,63652.0,63651.0,0.25532626]
["bitfinex-derivatives","BTCF0:USTF0",1727261827131,1.329416,63652.0,63651.0,0.06379094]
["bitfinex-derivatives","BTCF0:USTF0",1727261827328,1.76878616,63652.0,63651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727261827631,1.76878044,63652.0,63651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727261827833,1.690216,63652.0,63651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727261828326,1.76878044,63652.0,63651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727261828628,1.690216,63652.0,63651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727261830130,1.690216,63652.0,63651.0,0.06379094]
["bitfinex-derivatives","BTCF0:USTF0",1727261830827,0.618896,63652.0,63651.0,0.06379094]
["bitfinex-derivatives","BTCF0:USTF0",1727261831424,0.6817263,63652.0,63651.0,0.06379094]
["bitfinex-derivatives","BTCF0:USTF0",1727261832232,0.618896,63652.0,63651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727261832431,0.618896,63652.0,63651.0,0.06379094]
["bitfinex-derivatives","BTCF0:USTF0",1727261832731,0.68172488,63652.0,63651.0,0.06379094]
["bitfinex-derivatives","BTCF0:USTF0",1727261832922,0.618896,63652.0,63651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727261833320,0.64436449,63652.0,63651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727261841338,0.68171756,63652.0,63651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727261841839,0.32091756,63652.0,63651.0,0.06379094]
["bitfinex-derivatives","BTCF0:USTF0",1727261842038,0.32091756,63652.0,63651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727261842631,0.32091756,63652.0,63651.0,0.06379094]
["bitfinex-derivatives","BTCF0:USTF0",1727261843033,0.32091756,63652.0,63651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727261843228,0.258096,63652.0,63651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727261844030,0.32091977,63652.0,63651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727261844432,0.32091977,63652.0,63651.0,0.06379094]
["bitfinex-derivatives","BTCF0:USTF0",1727261844732,0.258096,63652.0,63651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727261847044,0.158096,63652.0,63651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727261847246,0.258096,63652.0,63651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727261847931,0.079548,63652.0,63651.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727261848134,0.14237429,63652.0,63651.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727261848434,0.10501583,63652.0,63651.0,0.12661013]
["bitfinex-derivatives","BTCF0:USTF0",1727261851544,0.10501583,63652.0,63651.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727261851936,0.10501583,63652.0,63651.0,0.12661013]
["bitfinex-derivatives","BTCF0:USTF0",1727261853550,0.19924818,63652.0,63651.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727261854641,0.10501583,63652.0,63651.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727261856450,0.079548,63652.0,63651.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727261856644,0.14139124,63652.0,63651.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727261856942,0.14239124,63652.0,63651.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727261857144,0.24239124,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261857341,0.24239124,63652.0,63651.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727261857541,0.24839124,63652.0,63651.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727261857747,0.25339124,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261858545,0.25439124,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261859547,0.25539124,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261861542,0.192548,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261862343,0.271096,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261863553,0.38476897,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261863846,0.28476897,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261864254,0.28576897,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261864448,0.40330675,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261864749,0.28676897,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261864958,0.41230675,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261865157,0.28676897,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261865355,0.41230675,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261866855,0.41330675,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261867055,0.27976897,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261867250,0.29076897,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261867454,0.29065796,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261869651,0.21210996,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261871665,0.098548,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261872255,0.16140279,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261873054,0.098548,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261877767,0.16141051,63652.0,63651.0,0.15702527]
["bitfinex-derivatives","BTCF0:USTF0",1727261877957,0.16141051,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261878263,0.098548,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261878559,0.20854204,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261878763,0.27496953,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261878950,0.16497549,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261879350,0.27496953,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261880259,0.57327292,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261880566,0.52577549,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261880766,0.57325171,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261880962,0.69878949,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261881760,0.62024149,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261881959,0.49470371,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261882158,0.57325171,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261885059,0.48481551,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261885257,0.57308171,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261885570,0.69861949,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261885764,0.57308171,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261886368,0.69861949,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261886670,0.459348,63652.0,63651.0,0.2580707]
["bitfinex-derivatives","BTCF0:USTF0",1727261886969,0.52213342,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261887170,0.459348,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261887466,0.52212838,63652.0,63651.0,0.15702527]
["bitfinex-derivatives","BTCF0:USTF0",1727261887675,0.459348,63652.0,63651.0,0.25802769]
["bitfinex-derivatives","BTCF0:USTF0",1727261888170,0.52212838,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261888470,0.52212704,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261889262,0.459348,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261889462,0.52211814,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727261889764,0.52211814,63652.0,63650.0,0.07847627]
["bitfinex-derivatives","BTCF0:USTF0",1727261889765,0.078549,63651.0,63650.0,0.07847627]
["bitfinex-derivatives","BTCF0:USTF0",1727261889966,0.157098,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727261890468,0.257098,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727261891178,0.157102,63649.0,63648.0,0.07847627]
["bitfinex-derivatives","BTCF0:USTF0",1727261891463,0.157102,63649.0,63647.0,0.15703027]
["bitfinex-derivatives","BTCF0:USTF0",1727261891464,0.078553,63648.0,63647.0,0.15703027]
["bitfinex-derivatives","BTCF0:USTF0",1727261891871,0.078553,63648.0,63647.0,0.43495853]
["bitfinex-derivatives","BTCF0:USTF0",1727261892273,0.257106,63648.0,63647.0,0.43495853]
["bitfinex-derivatives","BTCF0:USTF0",1727261893175,0.262106,63648.0,63647.0,0.43495853]
["bitfinex-derivatives","BTCF0:USTF0",1727261893475,0.269106,63648.0,63647.0,0.43495853]
["bitfinex-derivatives","BTCF0:USTF0",1727261894565,0.269106,63648.0,63647.0,0.3337289]
["bitfinex-derivatives","BTCF0:USTF0",1727261894877,0.29807959,63648.0,63647.0,0.3337289]
["bitfinex-derivatives","BTCF0:USTF0",1727261899673,0.29807959,63648.0,63647.0,0.25525263]
["bitfinex-derivatives","BTCF0:USTF0",1727261899979,0.29807959,63648.0,63647.0,0.3337289]
["bitfinex-derivatives","BTCF0:USTF0",1727261901671,0.32354885,63648.0,63647.0,0.25525263]
["bitfinex-derivatives","BTCF0:USTF0",1727261903281,0.32354885,63648.0,63642.0,0.06284074]
["bitfinex-derivatives","BTCF0:USTF0",1727261903282,0.52724285,63648.0,63642.0,0.04713056]
["bitfinex-derivatives","BTCF0:USTF0",1727261903481,0.078563,63640.0,63639.0,0.04713056]
["bitfinex-derivatives","BTCF0:USTF0",1727261903786,0.07842111,63643.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727261904091,0.15697911,63644.0,63643.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727261904279,0.15697911,63644.0,63643.0,0.19008376]
["bitfinex-derivatives","BTCF0:USTF0",1727261904587,0.15697911,63644.0,63643.0,0.142959]
["bitfinex-derivatives","BTCF0:USTF0",1727261905172,0.078558,63644.0,63643.0,0.19008376]
["bitfinex-derivatives","BTCF0:USTF0",1727261905372,0.078558,63644.0,63643.0,0.142959]
["bitfinex-derivatives","BTCF0:USTF0",1727261905573,0.078558,63644.0,63643.0,0.19008376]
["bitfinex-derivatives","BTCF0:USTF0",1727261905770,0.078558,63644.0,63643.0,0.142959]
["bitfinex-derivatives","BTCF0:USTF0",1727261906376,0.081558,63644.0,63643.0,0.142959]
["bitfinex-derivatives","BTCF0:USTF0",1727261906579,0.082558,63644.0,63643.0,0.142959]
["bitfinex-derivatives","BTCF0:USTF0",1727261908585,0.082558,63644.0,63643.0,0.24405901]
["bitfinex-derivatives","BTCF0:USTF0",1727261917891,0.082558,63644.0,63643.0,0.142959]
["bitfinex-derivatives","BTCF0:USTF0",1727261918095,0.082558,63644.0,63643.0,0.24408915]
["bitfinex-derivatives","BTCF0:USTF0",1727261918891,0.082558,63644.0,63643.0,0.24409289]
["bitfinex-derivatives","BTCF0:USTF0",1727261923791,0.20809578,63644.0,63643.0,0.142959]
["bitfinex-derivatives","BTCF0:USTF0",1727261924192,0.28085754,63644.0,63643.0,0.142959]
["bitfinex-derivatives","BTCF0:USTF0",1727261924400,0.32159017,63644.0,63643.0,0.142959]
["bitfinex-derivatives","BTCF0:USTF0",1727261930700,0.082558,63644.0,63643.0,0.24413353]
["bitfinex-derivatives","BTCF0:USTF0",1727261938415,0.082558,63644.0,63643.0,0.24415334]
["bitfinex-derivatives","BTCF0:USTF0",1727261938708,0.10802729,63644.0,63643.0,0.142959]
["bitfinex-derivatives","BTCF0:USTF0",1727261945812,0.082558,63644.0,63643.0,0.33812936]
["bitfinex-derivatives","BTCF0:USTF0",1727261946514,0.082558,63644.0,63643.0,0.142959]
["bitfinex-derivatives","BTCF0:USTF0",1727261946716,0.082558,63644.0,63643.0,0.24413934]
["bitfinex-derivatives","BTCF0:USTF0",1727261949820,0.082558,63644.0,63643.0,0.33812847]
["bitfinex-derivatives","BTCF0:USTF0",1727261950023,0.004,63644.0,63643.0,0.41668747]
["bitfinex-derivatives","BTCF0:USTF0",1727261950216,0.03267359,63648.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727261950413,0.03267359,63648.0,63647.0,0.17973434]
["bitfinex-derivatives","BTCF0:USTF0",1727261950414,0.02897359,63648.0,63647.0,0.17973434]
["bitfinex-derivatives","BTCF0:USTF0",1727261950722,0.0037,63653.0,63652.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727261950922,0.1413184,63655.0,63652.0,0.10118034]
["bitfinex-derivatives","BTCF0:USTF0",1727261951223,0.078544,63655.0,63652.0,0.07858625]
["bitfinex-derivatives","BTCF0:USTF0",1727261952220,0.078544,63655.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727261952918,0.10682599,63655.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727261953525,0.11782599,63655.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727261953826,0.19826841,63655.0,63654.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1727261954021,0.20026841,63655.0,63654.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1727261955224,0.15929232,63655.0,63654.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1727261956425,0.08074832,63655.0,63654.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1727261960728,0.06574832,63655.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727261960925,0.04028199,63655.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727261961125,0.012,63655.0,63654.0,0.25971666]
["bitfinex-derivatives","BTCF0:USTF0",1727261961325,0.011,63655.0,63654.0,0.25971666]
["bitfinex-derivatives","BTCF0:USTF0",1727261961526,0.01,63655.0,63654.0,0.25971666]
["bitfinex-derivatives","BTCF0:USTF0",1727261963129,0.002,63655.0,63654.0,0.25971666]
["bitfinex-derivatives","BTCF0:USTF0",1727261963434,0.006,63655.0,63654.0,0.25971666]
["bitfinex-derivatives","BTCF0:USTF0",1727261964223,0.006,63655.0,63654.0,0.89966026]
["bitfinex-derivatives","BTCF0:USTF0",1727261964428,0.006,63655.0,63654.0,0.72051666]
["bitfinex-derivatives","BTCF0:USTF0",1727261968026,0.006,63655.0,63654.0,0.87764791]
["bitfinex-derivatives","BTCF0:USTF0",1727261968533,0.006,63655.0,63654.0,0.89955767]
["bitfinex-derivatives","BTCF0:USTF0",1727261968922,0.09995996,63655.0,63654.0,0.79906166]
["bitfinex-derivatives","BTCF0:USTF0",1727261969122,0.03146312,63655.0,63654.0,0.79906166]
["bitfinex-derivatives","BTCF0:USTF0",1727261969323,0.03146312,63655.0,63654.0,0.87760666]
["bitfinex-derivatives","BTCF0:USTF0",1727261970133,0.08430788,63655.0,63654.0,0.90559507]
["bitfinex-derivatives","BTCF0:USTF0",1727261972831,0.006,63655.0,63654.0,1.50559507]
["bitfinex-derivatives","BTCF0:USTF0",1727261973128,0.006,63655.0,63654.0,0.90559507]
["bitfinex-derivatives","BTCF0:USTF0",1727261975925,0.0037,63658.0,63657.0,0.157084]
["bitfinex-derivatives","BTCF0:USTF0",1727261976129,0.03189211,63661.0,63657.0,0.27878312]
["bitfinex-derivatives","BTCF0:USTF0",1727261976338,0.0037,63664.0,63663.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727261976544,0.078529,63667.0,63666.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727261976836,0.02859799,63667.0,63666.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727261977037,0.078528,63668.0,63666.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727261977235,0.078529,63667.0,63666.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727261977727,0.092529,63667.0,63666.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727261978240,0.092529,63667.0,63666.0,0.12553757]
["bitfinex-derivatives","BTCF0:USTF0",1727261978536,0.092529,63667.0,63666.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727261979036,0.106529,63667.0,63666.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727261979240,0.106529,63667.0,63666.0,0.12653757]
["bitfinex-derivatives","BTCF0:USTF0",1727261981354,0.106529,63667.0,63666.0,0.04800757]
["bitfinex-derivatives","BTCF0:USTF0",1727261981355,0.206529,63667.0,63666.0,0.04800757]
["bitfinex-derivatives","BTCF0:USTF0",1727261981531,0.206529,63667.0,63666.0,0.12653757]
["bitfinex-derivatives","BTCF0:USTF0",1727261983240,0.206529,63667.0,63666.0,0.12656472]
["bitfinex-derivatives","BTCF0:USTF0",1727261983545,0.206529,63667.0,63666.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727261987536,0.285058,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727261987730,0.315758,63667.0,63666.0,0.04805086]
["bitfinex-derivatives","BTCF0:USTF0",1727261988036,0.37837826,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727261988434,0.315758,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727261988628,0.37846152,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727261989035,0.315758,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727261990335,0.315758,63667.0,63666.0,0.04805086]
["bitfinex-derivatives","BTCF0:USTF0",1727261990935,0.79120326,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727261991327,0.91674104,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727261991838,0.4850209,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727261992040,0.98717236,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727261993336,0.8458209,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727261994437,0.7151209,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727261994945,0.85628071,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727261995135,0.7151209,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727261998343,0.7151209,63667.0,63666.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727261998543,0.22117426,63667.0,63666.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727261999134,0.106529,63667.0,63666.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727262000546,0.028,63667.0,63666.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727262000849,0.028,63667.0,63666.0,0.32813917]
["bitfinex-derivatives","BTCF0:USTF0",1727262001050,0.028,63667.0,63666.0,0.42842138]
["bitfinex-derivatives","BTCF0:USTF0",1727262001434,0.0037,63670.0,63666.0,1.26060543]
["bitfinex-derivatives","BTCF0:USTF0",1727262001736,0.0037,63673.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727262001936,0.06276401,63676.0,63675.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727262002144,0.078516,63679.0,63675.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727262002145,0.06276401,63677.0,63676.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727262002343,0.06276401,63677.0,63676.0,0.25457483]
["bitfinex-derivatives","BTCF0:USTF0",1727262002546,0.02868067,63679.0,63676.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727262002740,0.06276401,63678.0,63677.0,0.04706927]
["bitfinex-derivatives","BTCF0:USTF0",1727262002934,0.1,63677.0,63675.0,0.04706927]
["bitfinex-derivatives","BTCF0:USTF0",1727262003138,0.24124599,63677.0,63676.0,0.04706927]
["bitfinex-derivatives","BTCF0:USTF0",1727262003335,0.31976299,63677.0,63676.0,0.04706927]
["bitfinex-derivatives","BTCF0:USTF0",1727262003540,0.078518,63676.0,63673.0,0.06275826]
["bitfinex-derivatives","BTCF0:USTF0",1727262003742,0.007,63670.0,63668.0,0.04706316]
["bitfinex-derivatives","BTCF0:USTF0",1727262003945,0.078528,63668.0,63666.0,0.04806316]
["bitfinex-derivatives","BTCF0:USTF0",1727262004253,0.517858,63667.0,63666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262004449,0.07853,63666.0,63665.0,0.04706316]
["bitfinex-derivatives","BTCF0:USTF0",1727262004649,0.17853,63666.0,63665.0,0.04706316]
["bitfinex-derivatives","BTCF0:USTF0",1727262006041,0.078534,63663.0,63661.0,0.12559916]
["bitfinex-derivatives","BTCF0:USTF0",1727262006246,0.1,63663.0,63661.0,0.12559916]
["bitfinex-derivatives","BTCF0:USTF0",1727262006447,0.178534,63663.0,63662.0,0.22791407]
["bitfinex-derivatives","BTCF0:USTF0",1727262007342,0.182534,63663.0,63662.0,0.22791407]
["bitfinex-derivatives","BTCF0:USTF0",1727262007856,0.178534,63663.0,63662.0,0.22791407]
["bitfinex-derivatives","BTCF0:USTF0",1727262008251,0.1,63663.0,63662.0,0.22791407]
["bitfinex-derivatives","BTCF0:USTF0",1727262009950,0.1,63663.0,63662.0,0.18085091]
["bitfinex-derivatives","BTCF0:USTF0",1727262010153,0.105,63663.0,63662.0,0.18085091]
["bitfinex-derivatives","BTCF0:USTF0",1727262010352,0.105,63663.0,63660.0,0.06275826]
["bitfinex-derivatives","BTCF0:USTF0",1727262010353,0.105,63663.0,63661.0,0.1812043]
["bitfinex-derivatives","BTCF0:USTF0",1727262010555,0.06270262,63662.0,63661.0,0.1812043]
["bitfinex-derivatives","BTCF0:USTF0",1727262010750,0.06270262,63662.0,63658.0,0.06275826]
["bitfinex-derivatives","BTCF0:USTF0",1727262010951,0.1,63659.0,63658.0,0.06275826]
["bitfinex-derivatives","BTCF0:USTF0",1727262011154,0.1,63659.0,63658.0,0.06275977]
["bitfinex-derivatives","BTCF0:USTF0",1727262011365,0.1,63659.0,63658.0,0.24444108]
["bitfinex-derivatives","BTCF0:USTF0",1727262012156,0.102,63659.0,63658.0,0.24444108]
["bitfinex-derivatives","BTCF0:USTF0",1727262012557,0.002,63659.0,63658.0,0.18168131]
["bitfinex-derivatives","BTCF0:USTF0",1727262012762,0.002,63659.0,63658.0,0.2444413]
["bitfinex-derivatives","BTCF0:USTF0",1727262012965,0.002,63659.0,63658.0,0.06275999]
["bitfinex-derivatives","BTCF0:USTF0",1727262013256,0.002,63659.0,63657.0,0.06275999]
["bitfinex-derivatives","BTCF0:USTF0",1727262013754,0.002,63659.0,63658.0,0.23888079]
["bitfinex-derivatives","BTCF0:USTF0",1727262014060,0.002,63659.0,63657.0,0.04706997]
["bitfinex-derivatives","BTCF0:USTF0",1727262014061,0.03101215,63659.0,63657.0,0.04706997]
["bitfinex-derivatives","BTCF0:USTF0",1727262014252,0.003,63659.0,63658.0,0.04706997]
["bitfinex-derivatives","BTCF0:USTF0",1727262014453,0.001,63659.0,63658.0,0.1796317]
["bitfinex-derivatives","BTCF0:USTF0",1727262014757,0.001,63659.0,63657.0,0.04706997]
["bitfinex-derivatives","BTCF0:USTF0",1727262014758,0.002,63659.0,63657.0,0.04706997]
["bitfinex-derivatives","BTCF0:USTF0",1727262015062,0.002,63659.0,63658.0,0.21357827]
["bitfinex-derivatives","BTCF0:USTF0",1727262015251,0.001,63659.0,63658.0,0.21357827]
["bitfinex-derivatives","BTCF0:USTF0",1727262015561,0.003,63659.0,63658.0,0.14706997]
["bitfinex-derivatives","BTCF0:USTF0",1727262015752,0.06571046,63659.0,63658.0,0.2665083]
["bitfinex-derivatives","BTCF0:USTF0",1727262015953,0.003,63659.0,63658.0,0.2665083]
["bitfinex-derivatives","BTCF0:USTF0",1727262016260,0.002,63659.0,63658.0,0.2665083]
["bitfinex-derivatives","BTCF0:USTF0",1727262016855,0.004,63659.0,63658.0,0.2665083]
["bitfinex-derivatives","BTCF0:USTF0",1727262017450,0.003,63659.0,63658.0,0.2665083]
["bitfinex-derivatives","BTCF0:USTF0",1727262017651,0.003,63659.0,63658.0,0.32925946]
["bitfinex-derivatives","BTCF0:USTF0",1727262017856,0.003,63659.0,63658.0,0.2665083]
["bitfinex-derivatives","BTCF0:USTF0",1727262018355,0.003,63659.0,63658.0,0.29534544]
["bitfinex-derivatives","BTCF0:USTF0",1727262018555,0.001,63659.0,63658.0,0.29534544]
["bitfinex-derivatives","BTCF0:USTF0",1727262018748,0.0037,63664.0,63658.0,0.29534544]
["bitfinex-derivatives","BTCF0:USTF0",1727262018962,0.0037,63664.0,63663.0,0.50785921]
["bitfinex-derivatives","BTCF0:USTF0",1727262019161,0.06271046,63667.0,63663.0,0.50785921]
["bitfinex-derivatives","BTCF0:USTF0",1727262019366,0.06271046,63667.0,63666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727262019658,0.06271046,63667.0,63666.0,0.26930527]
["bitfinex-derivatives","BTCF0:USTF0",1727262019862,0.06271046,63668.0,63666.0,0.26930527]
["bitfinex-derivatives","BTCF0:USTF0",1727262020062,0.06271046,63668.0,63667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727262020254,0.06271046,63669.0,63667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727262020454,0.473247,63672.0,63667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727262020455,0.06271046,63671.0,63668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727262020661,0.06271046,63671.0,63670.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727262020865,0.06271046,63673.0,63670.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727262021052,0.0037,63678.0,63672.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727262021251,0.02776822,63680.0,63677.0,0.04704271]
["bitfinex-derivatives","BTCF0:USTF0",1727262021467,0.0037,63681.0,63679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727262021763,0.16271046,63684.0,63679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727262022173,0.02812745,63684.0,63682.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727262022465,0.0353,63688.0,63683.0,0.04700487]
["bitfinex-derivatives","BTCF0:USTF0",1727262022657,0.0353,63688.0,63683.0,0.22226205]
["bitfinex-derivatives","BTCF0:USTF0",1727262023063,0.0353,63688.0,63683.0,0.17525718]
["bitfinex-derivatives","BTCF0:USTF0",1727262023372,0.009,63684.0,63683.0,0.17525718]
["bitfinex-derivatives","BTCF0:USTF0",1727262023870,0.07193245,63688.0,63683.0,0.17625718]
["bitfinex-derivatives","BTCF0:USTF0",1727262024262,0.17193245,63688.0,63683.0,0.17625718]
["bitfinex-derivatives","BTCF0:USTF0",1727262024860,0.006,63684.0,63683.0,0.17625718]
["bitfinex-derivatives","BTCF0:USTF0",1727262025170,0.015,63684.0,63683.0,0.17625718]
["bitfinex-derivatives","BTCF0:USTF0",1727262026059,0.009,63684.0,63683.0,0.17625718]
["bitfinex-derivatives","BTCF0:USTF0",1727262026269,0.009,63684.0,63683.0,0.17725718]
["bitfinex-derivatives","BTCF0:USTF0",1727262026670,0.04433245,63688.0,63683.0,0.17725718]
["bitfinex-derivatives","BTCF0:USTF0",1727262026867,0.04433245,63688.0,63686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727262027065,0.04063245,63688.0,63686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727262027266,0.03363245,63688.0,63686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727262027870,0.03463245,63688.0,63686.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727262028071,0.03463245,63688.0,63687.0,0.17565054]
["bitfinex-derivatives","BTCF0:USTF0",1727262028670,0.04063245,63688.0,63687.0,0.17565054]
["bitfinex-derivatives","BTCF0:USTF0",1727262029272,0.16731673,63688.0,63687.0,0.04996769]
["bitfinex-derivatives","BTCF0:USTF0",1727262029462,0.05908568,63688.0,63687.0,0.05096769]
["bitfinex-derivatives","BTCF0:USTF0",1727262029662,0.21893022,63688.0,63687.0,0.05096769]
["bitfinex-derivatives","BTCF0:USTF0",1727262029970,0.31893022,63688.0,63687.0,0.05096769]
["bitfinex-derivatives","BTCF0:USTF0",1727262030170,0.31893022,63688.0,63687.0,0.05196769]
["bitfinex-derivatives","BTCF0:USTF0",1727262030667,0.67973022,63688.0,63687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262030868,0.85201032,63688.0,63687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262031464,0.83611995,63688.0,63687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262032264,0.67973022,63688.0,63687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262034376,0.71213022,63688.0,63687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262035564,0.70769285,63688.0,63687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262035773,0.34689285,63688.0,63687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262035973,0.70769285,63688.0,63687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262036172,0.53483245,63688.0,63687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262045980,0.71202627,63688.0,63687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262046477,0.60255388,63688.0,63687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262048980,0.57015388,63688.0,63687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262050589,1.57349388,63688.0,63678.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727262050880,0.3608,63680.0,63674.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727262051083,0.3608,63680.0,63678.0,0.04700487]
["bitfinex-derivatives","BTCF0:USTF0",1727262051283,0.3608,63680.0,63679.0,0.04700487]
["bitfinex-derivatives","BTCF0:USTF0",1727262051780,0.3608,63680.0,63676.0,0.06272362]
["bitfinex-derivatives","BTCF0:USTF0",1727262051980,0.3608,63680.0,63679.0,0.04707136]
["bitfinex-derivatives","BTCF0:USTF0",1727262052483,0.38902006,63680.0,63678.0,0.04907136]
["bitfinex-derivatives","BTCF0:USTF0",1727262052675,0.39502006,63680.0,63678.0,0.04807136]
["bitfinex-derivatives","BTCF0:USTF0",1727262053075,0.39502006,63680.0,63678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262053485,0.39502006,63680.0,63677.0,0.04707136]
["bitfinex-derivatives","BTCF0:USTF0",1727262053688,0.06276235,63678.0,63677.0,0.04707136]
["bitfinex-derivatives","BTCF0:USTF0",1727262053986,0.06276235,63679.0,63677.0,0.04707136]
["bitfinex-derivatives","BTCF0:USTF0",1727262054184,0.06276235,63679.0,63675.0,0.06272362]
["bitfinex-derivatives","BTCF0:USTF0",1727262054185,0.06276235,63679.0,63678.0,0.04707136]
["bitfinex-derivatives","BTCF0:USTF0",1727262054387,0.40502006,63680.0,63678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262054773,0.40502006,63680.0,63677.0,0.04807136]
["bitfinex-derivatives","BTCF0:USTF0",1727262054774,0.01,63678.0,63677.0,0.04807136]
["bitfinex-derivatives","BTCF0:USTF0",1727262055485,0.06275264,63678.0,63676.0,0.04707136]
["bitfinex-derivatives","BTCF0:USTF0",1727262055875,0.16275264,63678.0,63676.0,0.04707136]
["bitfinex-derivatives","BTCF0:USTF0",1727262056784,0.16275264,63678.0,63670.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727262056785,0.4678,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262057378,0.49326071,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262057581,0.55519101,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262058087,0.4768,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262058386,0.4768,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262058977,0.4698,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262059176,0.4768,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262065586,0.116,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262065781,0.4768,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262069689,0.50226129,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262073193,0.50226145,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262076685,0.14146145,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262076885,0.86306145,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262078100,0.86306126,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262081199,0.90494994,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262082200,0.29323141,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262082392,0.04146126,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262082902,0.04145769,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262085799,0.016,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262086008,0.04145769,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262087414,0.08369087,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262087611,0.04145769,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262089206,0.016,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262089415,0.016,63678.0,63677.0,0.04907136]
["bitfinex-derivatives","BTCF0:USTF0",1727262091505,0.016,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262099624,0.116,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262100114,0.17870042,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262101318,0.116,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262101923,0.4768,63678.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262102609,0.4768,63678.0,63672.0,0.04707136]
["bitfinex-derivatives","BTCF0:USTF0",1727262102809,0.1,63673.0,63671.0,0.04707136]
["bitfinex-derivatives","BTCF0:USTF0",1727262103016,0.0627019,63672.0,63671.0,0.04707136]
["bitfinex-derivatives","BTCF0:USTF0",1727262103518,0.06269992,63672.0,63671.0,0.04707136]
["bitfinex-derivatives","BTCF0:USTF0",1727262103716,0.1,63673.0,63670.0,0.04707136]
["bitfinex-derivatives","BTCF0:USTF0",1727262104015,0.16270248,63671.0,63670.0,0.04707136]
["bitfinex-derivatives","BTCF0:USTF0",1727262104221,0.16270248,63671.0,63668.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727262104222,0.21583649,63671.0,63668.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727262104416,0.17700988,63670.0,63668.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727262104810,0.17700988,63669.0,63668.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727262105010,0.13519019,63669.0,63668.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727262105218,0.06728121,63669.0,63668.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727262105412,0.10972867,63669.0,63668.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727262106522,0.11772867,63669.0,63668.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727262106709,0.18500988,63669.0,63668.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727262107517,0.21311101,63669.0,63668.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727262107821,0.10338234,63669.0,63668.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727262108016,0.10338234,63669.0,63668.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727262108223,0.11338234,63669.0,63668.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727262108721,0.22311101,63669.0,63668.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727262108938,0.11338234,63669.0,63668.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727262109308,0.22311101,63669.0,63668.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727262109513,0.11338234,63669.0,63668.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727262111217,0.04610113,63669.0,63668.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727262115530,0.04610113,63669.0,63668.0,0.21346589]
["bitfinex-derivatives","BTCF0:USTF0",1727262115730,0.04610113,63669.0,63668.0,0.29194744]
["bitfinex-derivatives","BTCF0:USTF0",1727262116734,0.04610113,63669.0,63668.0,0.21346589]
["bitfinex-derivatives","BTCF0:USTF0",1727262117039,0.04610113,63669.0,63668.0,0.29194744]
["bitfinex-derivatives","BTCF0:USTF0",1727262117330,0.04610113,63669.0,63668.0,0.39191952]
["bitfinex-derivatives","BTCF0:USTF0",1727262117534,0.04610113,63669.0,63668.0,0.39191862]
["bitfinex-derivatives","BTCF0:USTF0",1727262117929,0.04610113,63669.0,63668.0,0.391924]
["bitfinex-derivatives","BTCF0:USTF0",1727262118130,0.04610113,63669.0,63668.0,0.31343707]
["bitfinex-derivatives","BTCF0:USTF0",1727262118435,0.04610113,63669.0,63668.0,0.39192485]
["bitfinex-derivatives","BTCF0:USTF0",1727262118625,0.04610113,63669.0,63668.0,0.31343707]
["bitfinex-derivatives","BTCF0:USTF0",1727262118827,0.04610113,63669.0,63668.0,0.39192747]
["bitfinex-derivatives","BTCF0:USTF0",1727262119225,0.04610113,63669.0,63668.0,0.21346589]
["bitfinex-derivatives","BTCF0:USTF0",1727262119927,0.04610113,63669.0,63668.0,0.26055989]
["bitfinex-derivatives","BTCF0:USTF0",1727262120130,0.04610113,63669.0,63668.0,0.21346589]
["bitfinex-derivatives","BTCF0:USTF0",1727262120829,0.12448339,63669.0,63668.0,0.21346589]
["bitfinex-derivatives","BTCF0:USTF0",1727262121629,0.12447138,63669.0,63668.0,0.21346589]
["bitfinex-derivatives","BTCF0:USTF0",1727262121832,0.04610113,63669.0,63668.0,0.21346589]
["bitfinex-derivatives","BTCF0:USTF0",1727262122435,0.07156159,63669.0,63668.0,0.21346589]
["bitfinex-derivatives","BTCF0:USTF0",1727262124223,0.04610113,63669.0,63668.0,0.21346589]
["bitfinex-derivatives","BTCF0:USTF0",1727262124434,0.12447997,63669.0,63668.0,0.21346589]
["bitfinex-derivatives","BTCF0:USTF0",1727262124846,0.07156067,63669.0,63668.0,0.21346589]
["bitfinex-derivatives","BTCF0:USTF0",1727262125033,0.12448384,63669.0,63668.0,0.21346589]
["bitfinex-derivatives","BTCF0:USTF0",1727262125945,0.04610113,63669.0,63668.0,0.21346589]
["bitfinex-derivatives","BTCF0:USTF0",1727262126449,0.04610113,63669.0,63668.0,0.3134623]
["bitfinex-derivatives","BTCF0:USTF0",1727262127241,0.04610113,63669.0,63668.0,0.29197372]
["bitfinex-derivatives","BTCF0:USTF0",1727262127435,0.04610113,63669.0,63668.0,0.31344737]
["bitfinex-derivatives","BTCF0:USTF0",1727262127942,0.04610113,63669.0,63668.0,0.21346589]
["bitfinex-derivatives","BTCF0:USTF0",1727262128634,0.04610113,63669.0,63668.0,0.31343727]
["bitfinex-derivatives","BTCF0:USTF0",1727262129439,0.04610113,63669.0,63668.0,0.41343727]
["bitfinex-derivatives","BTCF0:USTF0",1727262131747,0.04610113,63669.0,63668.0,0.31343727]
["bitfinex-derivatives","BTCF0:USTF0",1727262133339,0.11361441,63669.0,63668.0,0.21346589]
["bitfinex-derivatives","BTCF0:USTF0",1727262137148,0.11361441,63669.0,63668.0,1.38466589]
["bitfinex-derivatives","BTCF0:USTF0",1727262137149,0.08551328,63669.0,63668.0,1.38466589]
["bitfinex-derivatives","BTCF0:USTF0",1727262138247,0.08551328,63669.0,63668.0,0.78466589]
["bitfinex-derivatives","BTCF0:USTF0",1727262138838,0.08551328,63669.0,63668.0,1.38466589]
["bitfinex-derivatives","BTCF0:USTF0",1727262138839,0.04345934,63669.0,63668.0,1.38466589]
["bitfinex-derivatives","BTCF0:USTF0",1727262139249,0.04345813,63669.0,63668.0,1.38466589]
["bitfinex-derivatives","BTCF0:USTF0",1727262140948,0.04345813,63669.0,63668.0,0.91346589]
["bitfinex-derivatives","BTCF0:USTF0",1727262141248,0.018,63669.0,63668.0,1.48456695]
["bitfinex-derivatives","BTCF0:USTF0",1727262141452,0.0037,63675.0,63668.0,1.48456695]
["bitfinex-derivatives","BTCF0:USTF0",1727262141652,0.0037,63675.0,63673.0,0.17850056]
["bitfinex-derivatives","BTCF0:USTF0",1727262141952,0.0282223,63675.0,63674.0,0.17823754]
["bitfinex-derivatives","BTCF0:USTF0",1727262142150,0.42354108,63678.0,63674.0,0.17823754]
["bitfinex-derivatives","BTCF0:USTF0",1727262142454,0.42354108,63678.0,63676.0,0.06280067]
["bitfinex-derivatives","BTCF0:USTF0",1727262143140,0.45185389,63678.0,63676.0,0.06280067]
["bitfinex-derivatives","BTCF0:USTF0",1727262143457,0.45885389,63678.0,63676.0,0.06280067]
["bitfinex-derivatives","BTCF0:USTF0",1727262143651,0.06274108,63677.0,63676.0,0.06280067]
["bitfinex-derivatives","BTCF0:USTF0",1727262144054,0.45885389,63678.0,63676.0,0.06280067]
["bitfinex-derivatives","BTCF0:USTF0",1727262144241,0.06274108,63677.0,63676.0,0.06280067]
["bitfinex-derivatives","BTCF0:USTF0",1727262144442,0.46065389,63678.0,63676.0,0.06280067]
["bitfinex-derivatives","BTCF0:USTF0",1727262144754,0.42354108,63677.0,63676.0,0.06380067]
["bitfinex-derivatives","BTCF0:USTF0",1727262145148,0.42354108,63677.0,63676.0,0.06480067]
["bitfinex-derivatives","BTCF0:USTF0",1727262145341,0.3908,63677.0,63676.0,0.04910048]
["bitfinex-derivatives","BTCF0:USTF0",1727262145545,0.4227,63677.0,63676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262145747,0.4227,63677.0,63676.0,0.04910025]
["bitfinex-derivatives","BTCF0:USTF0",1727262145942,0.4227,63677.0,63676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262146150,0.4227,63677.0,63676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262146461,0.4237,63677.0,63676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262147655,0.3618,63677.0,63676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262148348,0.06869209,63677.0,63676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262148554,0.42949209,63677.0,63676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262148756,0.42949175,63677.0,63676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262151355,0.53922042,63677.0,63676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262151960,0.17842042,63677.0,63676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262152156,0.53922042,63677.0,63676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262152656,0.17842042,63677.0,63676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262152853,0.42949175,63677.0,63676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262153460,0.3618,63677.0,63676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262153753,0.42950383,63677.0,63676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262154950,0.5392325,63677.0,63676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262156563,0.3618,63677.0,63676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262158463,0.4618,63677.0,63676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262159459,0.48725911,63677.0,63676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262159855,0.58139346,63677.0,63676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262160461,0.48725911,63677.0,63676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262162063,0.4618,63677.0,63676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262162265,0.84806097,63677.0,63676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262171468,1.13508463,63677.0,63676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262171865,0.99433441,63677.0,63676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262172073,0.99433441,63677.0,63668.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727262172264,0.4608,63669.0,63665.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727262172463,0.1,63666.0,63665.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727262172668,0.52825567,63666.0,63659.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727262172968,0.52825567,63666.0,63655.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727262172969,0.4608,63660.0,63655.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727262173173,0.4608,63660.0,63653.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727262173174,0.1,63656.0,63653.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727262173358,0.3608,63654.0,63653.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727262173564,0.42770058,63654.0,63653.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727262175371,0.38626574,63654.0,63653.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727262175577,0.38626574,63654.0,63653.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1727262175973,0.38626574,63654.0,63653.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727262176479,0.41463369,63654.0,63653.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727262178465,0.38916795,63654.0,63653.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727262179075,0.02836795,63654.0,63653.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727262179378,0.3608,63654.0,63653.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727262181365,0.3608,63654.0,63653.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727262182972,0.3608,63654.0,63653.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727262183184,0.3608,63654.0,63653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727262185875,1.43212,63654.0,63645.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727262186079,0.4608,63646.0,63641.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727262186278,0.1,63643.0,63641.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727262186580,0.1,63643.0,63637.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727262186771,0.1,63638.0,63637.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1727262187172,0.1,63638.0,63637.0,0.2379131]
["bitfinex-derivatives","BTCF0:USTF0",1727262188081,0.1,63638.0,63637.0,0.2519131]
["bitfinex-derivatives","BTCF0:USTF0",1727262188883,0.1,63638.0,63637.0,0.2649131]
["bitfinex-derivatives","BTCF0:USTF0",1727262189886,0.3608,63641.0,63637.0,0.2649131]
["bitfinex-derivatives","BTCF0:USTF0",1727262190188,0.1,63638.0,63637.0,0.2649131]
["bitfinex-derivatives","BTCF0:USTF0",1727262192492,0.1,63638.0,63637.0,0.2519131]
["bitfinex-derivatives","BTCF0:USTF0",1727262192687,0.1,63638.0,63637.0,0.2649131]
["bitfinex-derivatives","BTCF0:USTF0",1727262192891,0.1,63638.0,63637.0,0.2509131]
["bitfinex-derivatives","BTCF0:USTF0",1727262193187,0.1,63638.0,63637.0,0.2649131]
["bitfinex-derivatives","BTCF0:USTF0",1727262193582,0.3608,63641.0,63637.0,0.2649131]
["bitfinex-derivatives","BTCF0:USTF0",1727262193787,0.1,63638.0,63637.0,0.2649131]
["bitfinex-derivatives","BTCF0:USTF0",1727262199600,0.1,63638.0,63637.0,0.3120262]
["bitfinex-derivatives","BTCF0:USTF0",1727262200498,0.1,63638.0,63637.0,0.2649131]
["bitfinex-derivatives","BTCF0:USTF0",1727262203090,0.1,63638.0,63637.0,0.6257131]
["bitfinex-derivatives","BTCF0:USTF0",1727262203697,0.1,63638.0,63637.0,0.67273108]
["bitfinex-derivatives","BTCF0:USTF0",1727262204288,0.1,63638.0,63637.0,0.6257131]
["bitfinex-derivatives","BTCF0:USTF0",1727262205705,0.1,63638.0,63637.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1727262206789,0.1,63638.0,63637.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1727262209295,0.1,63638.0,63637.0,0.15020067]
["bitfinex-derivatives","BTCF0:USTF0",1727262209501,0.1,63638.0,63637.0,0.11990067]
["bitfinex-derivatives","BTCF0:USTF0",1727262210199,0.1,63638.0,63637.0,0.08980067]
["bitfinex-derivatives","BTCF0:USTF0",1727262211292,0.1,63638.0,63637.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727262212909,0.1,63638.0,63637.0,0.08980699]
["bitfinex-derivatives","BTCF0:USTF0",1727262213106,0.1,63638.0,63637.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727262213805,0.4608,63638.0,63637.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727262215309,0.52337133,63638.0,63637.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727262216210,0.52351033,63638.0,63637.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727262216599,0.4608,63638.0,63637.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727262216798,0.52351033,63638.0,63637.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727262218706,0.4608,63638.0,63637.0,0.08986103]
["bitfinex-derivatives","BTCF0:USTF0",1727262219013,0.4608,63638.0,63637.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727262219705,0.1,63638.0,63637.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727262220009,0.4608,63638.0,63637.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727262221402,0.52347758,63638.0,63637.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727262221605,0.4608,63638.0,63637.0,0.08986103]
["bitfinex-derivatives","BTCF0:USTF0",1727262221801,0.3608,63638.0,63637.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727262222005,0.4608,63638.0,63637.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727262222500,0.1,63638.0,63637.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727262223607,0.1,63638.0,63637.0,0.08983118]
["bitfinex-derivatives","BTCF0:USTF0",1727262225406,0.1,63638.0,63637.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727262225599,0.1,63638.0,63637.0,0.08983021]
["bitfinex-derivatives","BTCF0:USTF0",1727262225801,0.1,63638.0,63637.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727262226616,0.1,63639.0,63637.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727262227202,0.1,63639.0,63638.0,0.06283085]
["bitfinex-derivatives","BTCF0:USTF0",1727262227516,0.1,63639.0,63637.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727262228212,0.16267758,63639.0,63638.0,0.06283177]
["bitfinex-derivatives","BTCF0:USTF0",1727262229706,0.16267758,63639.0,63638.0,0.07483177]
["bitfinex-derivatives","BTCF0:USTF0",1727262230717,0.16269018,63639.0,63638.0,0.07483177]
["bitfinex-derivatives","BTCF0:USTF0",1727262231014,0.16269018,63639.0,63638.0,0.08883445]
["bitfinex-derivatives","BTCF0:USTF0",1727262231612,0.16270025,63639.0,63638.0,0.08883445]
["bitfinex-derivatives","BTCF0:USTF0",1727262231818,0.16270025,63639.0,63638.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727262232003,0.1,63639.0,63638.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727262232208,0.16270025,63639.0,63638.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727262234117,0.1,63639.0,63638.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727262234510,0.16270025,63639.0,63638.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727262234713,0.16270025,63639.0,63638.0,0.08884339]
["bitfinex-derivatives","BTCF0:USTF0",1727262235011,0.16270025,63639.0,63638.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727262235213,0.16270025,63639.0,63638.0,0.08884448]
["bitfinex-derivatives","BTCF0:USTF0",1727262235415,0.16270025,63639.0,63638.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727262238323,0.1,63639.0,63638.0,0.08885189]
["bitfinex-derivatives","BTCF0:USTF0",1727262238812,0.16271284,63639.0,63638.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727262239220,0.1,63639.0,63638.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727262239921,0.1,63639.0,63638.0,0.08885318]
["bitfinex-derivatives","BTCF0:USTF0",1727262240122,0.1,63639.0,63638.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727262240622,0.1,63639.0,63638.0,0.08885452]
["bitfinex-derivatives","BTCF0:USTF0",1727262241020,0.1,63639.0,63638.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727262241223,0.1,63639.0,63638.0,0.08885452]
["bitfinex-derivatives","BTCF0:USTF0",1727262241725,0.1,63639.0,63638.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727262241926,0.1,63639.0,63638.0,0.08885619]
["bitfinex-derivatives","BTCF0:USTF0",1727262242225,0.1,63639.0,63638.0,0.08885791]
["bitfinex-derivatives","BTCF0:USTF0",1727262242421,0.1,63639.0,63638.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727262246022,0.1,63639.0,63638.0,0.08886085]
["bitfinex-derivatives","BTCF0:USTF0",1727262248014,0.1,63639.0,63638.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727262248219,0.1,63639.0,63638.0,0.08886085]
["bitfinex-derivatives","BTCF0:USTF0",1727262248630,0.1,63639.0,63638.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727262248926,0.1,63639.0,63638.0,0.08886085]
["bitfinex-derivatives","BTCF0:USTF0",1727262249525,0.1,63639.0,63638.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727262250330,0.07821417,63639.0,63638.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727262250527,0.1,63639.0,63638.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727262252625,0.4608,63639.0,63638.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727262252829,0.53901417,63639.0,63638.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727262254032,0.4608,63639.0,63638.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727262257529,0.4608,63639.0,63638.0,0.08886085]
["bitfinex-derivatives","BTCF0:USTF0",1727262258030,0.4608,63639.0,63638.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727262258428,0.4608,63639.0,63638.0,0.08886085]
["bitfinex-derivatives","BTCF0:USTF0",1727262262437,0.4608,63639.0,63638.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727262266560,0.1,63639.0,63638.0,0.08886085]
["bitfinex-derivatives","BTCF0:USTF0",1727262266841,0.1,63639.0,63638.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727262267840,0.1,63639.0,63638.0,0.08886085]
["bitfinex-derivatives","BTCF0:USTF0",1727262268040,0.10602909,63641.0,63638.0,0.08886085]
["bitfinex-derivatives","BTCF0:USTF0",1727262268041,0.10602909,63641.0,63638.0,0.20549845]
["bitfinex-derivatives","BTCF0:USTF0",1727262268336,0.06638277,63645.0,63640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727262268528,0.03187329,63645.0,63642.0,0.07857039]
["bitfinex-derivatives","BTCF0:USTF0",1727262268733,0.02817329,63645.0,63643.0,0.13184471]
["bitfinex-derivatives","BTCF0:USTF0",1727262268926,0.0037,63648.0,63643.0,0.2090322]
["bitfinex-derivatives","BTCF0:USTF0",1727262269126,0.0037,63648.0,63647.0,0.06281951]
["bitfinex-derivatives","BTCF0:USTF0",1727262269332,0.16268277,63649.0,63647.0,0.06281951]
["bitfinex-derivatives","BTCF0:USTF0",1727262269645,0.1,63649.0,63646.0,0.06281951]
["bitfinex-derivatives","BTCF0:USTF0",1727262270636,0.1,63649.0,63645.0,0.06281951]
["bitfinex-derivatives","BTCF0:USTF0",1727262270637,0.12861472,63649.0,63645.0,0.06281951]
["bitfinex-derivatives","BTCF0:USTF0",1727262270829,0.09129749,63649.0,63647.0,0.04708725]
["bitfinex-derivatives","BTCF0:USTF0",1727262271029,0.09129749,63649.0,63646.0,0.05308725]
["bitfinex-derivatives","BTCF0:USTF0",1727262271030,0.1,63648.0,63646.0,0.05308725]
["bitfinex-derivatives","BTCF0:USTF0",1727262271245,0.06261638,63647.0,63646.0,0.05308725]
["bitfinex-derivatives","BTCF0:USTF0",1727262271546,0.1,63648.0,63646.0,0.05308725]
["bitfinex-derivatives","BTCF0:USTF0",1727262271547,0.16261638,63648.0,63646.0,0.05308725]
["bitfinex-derivatives","BTCF0:USTF0",1727262271837,0.06261638,63647.0,63646.0,0.05708725]
["bitfinex-derivatives","BTCF0:USTF0",1727262272041,0.06261638,63647.0,63646.0,0.05108725]
["bitfinex-derivatives","BTCF0:USTF0",1727262272247,0.1,63648.0,63646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727262273845,0.1,63648.0,63646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727262274142,0.17821417,63648.0,63646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727262277046,1.57821417,63647.0,63640.0,0.04708725]
["bitfinex-derivatives","BTCF0:USTF0",1727262277233,1.57821417,63647.0,63639.0,0.04708725]
["bitfinex-derivatives","BTCF0:USTF0",1727262277234,0.4608,63641.0,63639.0,0.04708725]
["bitfinex-derivatives","BTCF0:USTF0",1727262278645,0.4608,63641.0,63639.0,0.06008725]
["bitfinex-derivatives","BTCF0:USTF0",1727262279049,0.4608,63641.0,63640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727262279547,0.4608,63641.0,63640.0,0.05708725]
["bitfinex-derivatives","BTCF0:USTF0",1727262279843,0.4608,63641.0,63640.0,0.04708725]
["bitfinex-derivatives","BTCF0:USTF0",1727262280146,0.4618,63641.0,63640.0,0.05808725]
["bitfinex-derivatives","BTCF0:USTF0",1727262280654,0.4618,63641.0,63640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727262281542,0.4628,63641.0,63640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727262284348,0.48838828,63641.0,63640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727262285750,0.48838828,63641.0,63637.0,0.06281951]
["bitfinex-derivatives","BTCF0:USTF0",1727262285949,0.1,63638.0,63637.0,0.06281951]
["bitfinex-derivatives","BTCF0:USTF0",1727262287054,0.1,63638.0,63637.0,0.07481951]
["bitfinex-derivatives","BTCF0:USTF0",1727262287553,0.101,63638.0,63637.0,0.08081951]
["bitfinex-derivatives","BTCF0:USTF0",1727262288543,0.101,63638.0,63637.0,0.06881951]
["bitfinex-derivatives","BTCF0:USTF0",1727262288743,0.102,63638.0,63637.0,0.08081951]
["bitfinex-derivatives","BTCF0:USTF0",1727262289063,0.4628,63638.0,63637.0,0.08081951]
["bitfinex-derivatives","BTCF0:USTF0",1727262289657,0.4628,63638.0,63637.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727262293262,0.3628,63638.0,63637.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727262293454,0.4628,63638.0,63637.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727262294061,0.3628,63638.0,63637.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727262294360,0.4628,63638.0,63637.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727262294562,0.3628,63638.0,63637.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727262294748,0.3628,63638.0,63637.0,0.1979297]
["bitfinex-derivatives","BTCF0:USTF0",1727262295154,0.3628,63638.0,63637.0,0.26074921]
["bitfinex-derivatives","BTCF0:USTF0",1727262298362,0.4628,63638.0,63637.0,0.1979297]
["bitfinex-derivatives","BTCF0:USTF0",1727262299752,0.3628,63638.0,63637.0,0.1979297]
["bitfinex-derivatives","BTCF0:USTF0",1727262299956,0.4628,63638.0,63637.0,0.1979297]
["bitfinex-derivatives","BTCF0:USTF0",1727262306568,0.102,63638.0,63637.0,0.1979297]
["bitfinex-derivatives","BTCF0:USTF0",1727262307359,0.4628,63638.0,63632.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727262307565,0.4608,63633.0,63628.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727262307770,0.1,63629.0,63627.0,0.07857039]
["bitfinex-derivatives","BTCF0:USTF0",1727262308667,0.1,63629.0,63628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727262309065,0.12594149,63629.0,63628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727262309470,0.12694149,63629.0,63628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727262311064,0.12794149,63629.0,63627.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727262312165,0.02694149,63629.0,63628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262312473,0.12794149,63629.0,63628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262312976,0.12794149,63629.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262313173,0.1,63628.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262314768,0.4608,63628.0,63624.0,0.17472238]
["bitfinex-derivatives","BTCF0:USTF0",1727262314975,0.1,63625.0,63624.0,0.17472238]
["bitfinex-derivatives","BTCF0:USTF0",1727262316275,0.101,63625.0,63624.0,0.17472238]
["bitfinex-derivatives","BTCF0:USTF0",1727262316475,0.102,63625.0,63624.0,0.17472238]
["bitfinex-derivatives","BTCF0:USTF0",1727262329678,0.102,63625.0,63622.0,0.17635015]
["bitfinex-derivatives","BTCF0:USTF0",1727262329878,0.1,63623.0,63621.0,0.16772846]
["bitfinex-derivatives","BTCF0:USTF0",1727262330283,0.1,63623.0,63620.0,0.07857039]
["bitfinex-derivatives","BTCF0:USTF0",1727262330482,0.1,63623.0,63621.0,0.16772846]
["bitfinex-derivatives","BTCF0:USTF0",1727262331075,0.1,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262331587,0.1,63623.0,63622.0,0.1770891]
["bitfinex-derivatives","BTCF0:USTF0",1727262331783,0.101,63623.0,63622.0,0.1750891]
["bitfinex-derivatives","BTCF0:USTF0",1727262332195,0.101,63623.0,63621.0,0.1833809]
["bitfinex-derivatives","BTCF0:USTF0",1727262332493,0.101,63623.0,63620.0,0.07857039]
["bitfinex-derivatives","BTCF0:USTF0",1727262332792,0.102,63623.0,63622.0,0.1833809]
["bitfinex-derivatives","BTCF0:USTF0",1727262332992,0.102,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262333290,0.102,63623.0,63622.0,0.17432684]
["bitfinex-derivatives","BTCF0:USTF0",1727262334184,0.102,63623.0,63622.0,0.17232684]
["bitfinex-derivatives","BTCF0:USTF0",1727262334383,0.102,63623.0,63622.0,0.25089723]
["bitfinex-derivatives","BTCF0:USTF0",1727262335097,0.102,63623.0,63622.0,0.25289723]
["bitfinex-derivatives","BTCF0:USTF0",1727262335395,0.102,63623.0,63622.0,0.35350927]
["bitfinex-derivatives","BTCF0:USTF0",1727262335785,0.102,63623.0,63622.0,0.27493888]
["bitfinex-derivatives","BTCF0:USTF0",1727262337094,0.102,63623.0,63622.0,0.27497214]
["bitfinex-derivatives","BTCF0:USTF0",1727262341296,0.102,63623.0,63622.0,0.1026453]
["bitfinex-derivatives","BTCF0:USTF0",1727262346390,0.102,63623.0,63622.0,0.18124266]
["bitfinex-derivatives","BTCF0:USTF0",1727262346997,0.134,63623.0,63622.0,0.18124266]
["bitfinex-derivatives","BTCF0:USTF0",1727262347300,0.134,63623.0,63622.0,0.08059736]
["bitfinex-derivatives","BTCF0:USTF0",1727262348189,0.134,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262359302,0.4948,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262360501,0.55750683,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262361307,0.4948,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262362413,0.3948,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262362609,0.4948,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262363408,0.3628,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262363608,0.4628,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262364913,0.4944,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262370712,0.1336,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262370918,0.4944,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262371118,0.4628,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262371819,0.4628,63623.0,63622.0,0.04911525]
["bitfinex-derivatives","BTCF0:USTF0",1727262374209,0.4628,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262374619,0.52554377,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262376019,0.4628,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262377319,0.54124606,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262377822,1.08828334,63623.0,63614.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727262378120,0.3608,63615.0,63612.0,0.07860668]
["bitfinex-derivatives","BTCF0:USTF0",1727262378331,0.4608,63613.0,63606.0,0.0786229]
["bitfinex-derivatives","BTCF0:USTF0",1727262378530,0.4608,63613.0,63601.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727262378531,0.4608,63607.0,63601.0,0.10172802]
["bitfinex-derivatives","BTCF0:USTF0",1727262378715,0.4608,63607.0,63600.0,0.09432802]
["bitfinex-derivatives","BTCF0:USTF0",1727262378716,0.1,63602.0,63600.0,0.09432802]
["bitfinex-derivatives","BTCF0:USTF0",1727262378920,0.0037,63606.0,63602.0,0.17953851]
["bitfinex-derivatives","BTCF0:USTF0",1727262379225,0.0037,63606.0,63600.0,0.09432802]
["bitfinex-derivatives","BTCF0:USTF0",1727262379226,0.1,63603.0,63601.0,0.16828365]
["bitfinex-derivatives","BTCF0:USTF0",1727262379426,0.1,63603.0,63602.0,0.09958905]
["bitfinex-derivatives","BTCF0:USTF0",1727262380219,0.1,63603.0,63601.0,0.09965496]
["bitfinex-derivatives","BTCF0:USTF0",1727262380615,0.1,63603.0,63602.0,0.17674296]
["bitfinex-derivatives","BTCF0:USTF0",1727262380829,0.101,63603.0,63602.0,0.17674296]
["bitfinex-derivatives","BTCF0:USTF0",1727262382423,0.102,63603.0,63602.0,0.17674296]
["bitfinex-derivatives","BTCF0:USTF0",1727262383029,0.101,63603.0,63602.0,0.17674296]
["bitfinex-derivatives","BTCF0:USTF0",1727262383335,0.102,63603.0,63602.0,0.17674296]
["bitfinex-derivatives","BTCF0:USTF0",1727262384017,0.102,63603.0,63601.0,0.09965496]
["bitfinex-derivatives","BTCF0:USTF0",1727262385425,0.101,63603.0,63601.0,0.09965496]
["bitfinex-derivatives","BTCF0:USTF0",1727262385618,0.102,63603.0,63601.0,0.09965496]
["bitfinex-derivatives","BTCF0:USTF0",1727262386024,0.102,63603.0,63598.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727262386328,0.1,63599.0,63598.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727262386522,0.1,63599.0,63598.0,0.13138494]
["bitfinex-derivatives","BTCF0:USTF0",1727262386727,0.1,63599.0,63598.0,0.29787751]
["bitfinex-derivatives","BTCF0:USTF0",1727262386928,0.1,63599.0,63598.0,0.19869257]
["bitfinex-derivatives","BTCF0:USTF0",1727262387626,0.101,63599.0,63598.0,0.19869257]
["bitfinex-derivatives","BTCF0:USTF0",1727262388623,0.001,63599.0,63598.0,0.19869257]
["bitfinex-derivatives","BTCF0:USTF0",1727262388934,0.002,63599.0,63598.0,0.19869257]
["bitfinex-derivatives","BTCF0:USTF0",1727262389630,0.0037,63606.0,63598.0,1.27041257]
["bitfinex-derivatives","BTCF0:USTF0",1727262389935,0.0037,63606.0,63603.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727262390125,0.16271836,63617.0,63603.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727262390126,0.02591332,63608.0,63603.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727262390318,0.0037,63610.0,63607.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727262390524,0.3608,63612.0,63608.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727262390725,0.3608,63612.0,63609.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727262391030,0.3608,63612.0,63610.0,0.16974195]
["bitfinex-derivatives","BTCF0:USTF0",1727262392029,0.38681501,63612.0,63610.0,0.16974195]
["bitfinex-derivatives","BTCF0:USTF0",1727262392629,0.38781501,63612.0,63610.0,0.16974195]
["bitfinex-derivatives","BTCF0:USTF0",1727262393338,0.1,63611.0,63610.0,0.17174195]
["bitfinex-derivatives","BTCF0:USTF0",1727262393834,0.1,63611.0,63610.0,0.17374195]
["bitfinex-derivatives","BTCF0:USTF0",1727262395429,0.101,63611.0,63610.0,0.17074195]
["bitfinex-derivatives","BTCF0:USTF0",1727262395633,0.102,63611.0,63610.0,0.17174195]
["bitfinex-derivatives","BTCF0:USTF0",1727262397336,0.102,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262416348,0.16471836,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262418357,0.002,63611.0,63610.0,0.57364]
["bitfinex-derivatives","BTCF0:USTF0",1727262418558,0.002,63611.0,63610.0,1.79783318]
["bitfinex-derivatives","BTCF0:USTF0",1727262418751,0.0037,63614.0,63610.0,1.79783318]
["bitfinex-derivatives","BTCF0:USTF0",1727262418955,0.0037,63617.0,63613.0,0.19430875]
["bitfinex-derivatives","BTCF0:USTF0",1727262419154,0.06645563,63621.0,63618.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727262419350,0.06275563,63621.0,63619.0,0.09882181]
["bitfinex-derivatives","BTCF0:USTF0",1727262419551,0.0037,63624.0,63619.0,0.37016757]
["bitfinex-derivatives","BTCF0:USTF0",1727262419552,0.06275563,63622.0,63619.0,0.37016757]
["bitfinex-derivatives","BTCF0:USTF0",1727262419752,0.06275563,63622.0,63621.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727262419957,0.06275563,63622.0,63621.0,0.19882181]
["bitfinex-derivatives","BTCF0:USTF0",1727262420154,0.06275563,63622.0,63621.0,0.36909293]
["bitfinex-derivatives","BTCF0:USTF0",1727262420559,0.06275563,63622.0,63621.0,0.46340168]
["bitfinex-derivatives","BTCF0:USTF0",1727262421058,0.06275563,63622.0,63621.0,0.46440168]
["bitfinex-derivatives","BTCF0:USTF0",1727262421059,0.06375563,63622.0,63621.0,0.46440168]
["bitfinex-derivatives","BTCF0:USTF0",1727262421263,0.06375563,63622.0,63621.0,0.37009293]
["bitfinex-derivatives","BTCF0:USTF0",1727262421865,0.06475563,63622.0,63621.0,0.37209293]
["bitfinex-derivatives","BTCF0:USTF0",1727262422253,0.06475563,63622.0,63621.0,0.45053013]
["bitfinex-derivatives","BTCF0:USTF0",1727262422456,0.06475563,63622.0,63621.0,0.35053013]
["bitfinex-derivatives","BTCF0:USTF0",1727262422764,0.06475563,63622.0,63621.0,0.25470832]
["bitfinex-derivatives","BTCF0:USTF0",1727262422765,0.06375563,63622.0,63621.0,0.25470832]
["bitfinex-derivatives","BTCF0:USTF0",1727262423059,0.06375563,63622.0,63621.0,0.17627112]
["bitfinex-derivatives","BTCF0:USTF0",1727262426561,0.001,63622.0,63621.0,0.17627112]
["bitfinex-derivatives","BTCF0:USTF0",1727262430064,0.101,63622.0,63621.0,0.17627112]
["bitfinex-derivatives","BTCF0:USTF0",1727262431960,0.001,63622.0,63621.0,0.17627112]
["bitfinex-derivatives","BTCF0:USTF0",1727262440581,0.0037,63624.0,63621.0,0.17627112]
["bitfinex-derivatives","BTCF0:USTF0",1727262440777,0.02537418,63625.0,63621.0,0.17627112]
["bitfinex-derivatives","BTCF0:USTF0",1727262441081,0.1,63626.0,63621.0,0.17627112]
["bitfinex-derivatives","BTCF0:USTF0",1727262441667,0.1627443,63626.0,63621.0,0.17627112]
["bitfinex-derivatives","BTCF0:USTF0",1727262441869,0.001,63624.0,63621.0,0.17527112]
["bitfinex-derivatives","BTCF0:USTF0",1727262442481,0.1627443,63626.0,63621.0,0.17227112]
["bitfinex-derivatives","BTCF0:USTF0",1727262442786,0.1637443,63626.0,63621.0,0.17527112]
["bitfinex-derivatives","BTCF0:USTF0",1727262443182,0.001,63624.0,63621.0,0.17527112]
["bitfinex-derivatives","BTCF0:USTF0",1727262443481,0.001,63624.0,63622.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727262443877,0.001,63624.0,63623.0,0.17036684]
["bitfinex-derivatives","BTCF0:USTF0",1727262444381,0.0637443,63624.0,63623.0,0.17036684]
["bitfinex-derivatives","BTCF0:USTF0",1727262445277,0.0627443,63624.0,63622.0,0.1676827]
["bitfinex-derivatives","BTCF0:USTF0",1727262445678,0.0627443,63624.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262445876,0.0647443,63624.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262446180,0.002,63624.0,63623.0,0.1686827]
["bitfinex-derivatives","BTCF0:USTF0",1727262446576,0.18045479,63624.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262446884,0.12747995,63624.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262447072,0.15907995,63624.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262447277,0.15707995,63624.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262447585,0.15807995,63624.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262448184,0.16107995,63624.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262448688,0.16307995,63624.0,63615.0,0.06266314]
["bitfinex-derivatives","BTCF0:USTF0",1727262448878,0.06276782,63616.0,63612.0,0.0784372]
["bitfinex-derivatives","BTCF0:USTF0",1727262449076,0.07845977,63621.0,63615.0,0.27667401]
["bitfinex-derivatives","BTCF0:USTF0",1727262449077,0.06276782,63618.0,63615.0,0.27667401]
["bitfinex-derivatives","BTCF0:USTF0",1727262449272,0.06276782,63618.0,63617.0,0.06285314]
["bitfinex-derivatives","BTCF0:USTF0",1727262449672,0.0037,63623.0,63617.0,0.37138857]
["bitfinex-derivatives","BTCF0:USTF0",1727262449984,0.0037,63623.0,63621.0,0.07857307]
["bitfinex-derivatives","BTCF0:USTF0",1727262450177,0.004,63624.0,63621.0,0.07857307]
["bitfinex-derivatives","BTCF0:USTF0",1727262450372,0.06276782,63625.0,63622.0,0.16770655]
["bitfinex-derivatives","BTCF0:USTF0",1727262450888,0.42356782,63625.0,63622.0,0.16770655]
["bitfinex-derivatives","BTCF0:USTF0",1727262451089,0.1,63624.0,63622.0,0.16770655]
["bitfinex-derivatives","BTCF0:USTF0",1727262451886,0.001,63623.0,63622.0,0.16770655]
["bitfinex-derivatives","BTCF0:USTF0",1727262452385,0.1,63624.0,63622.0,0.16770655]
["bitfinex-derivatives","BTCF0:USTF0",1727262452587,0.101,63624.0,63622.0,0.16770655]
["bitfinex-derivatives","BTCF0:USTF0",1727262453193,0.1,63624.0,63622.0,0.16970655]
["bitfinex-derivatives","BTCF0:USTF0",1727262453689,0.1,63624.0,63622.0,0.17070655]
["bitfinex-derivatives","BTCF0:USTF0",1727262454491,0.101,63624.0,63622.0,0.16970655]
["bitfinex-derivatives","BTCF0:USTF0",1727262454691,0.101,63624.0,63622.0,0.16770655]
["bitfinex-derivatives","BTCF0:USTF0",1727262454894,0.101,63624.0,63622.0,0.16970655]
["bitfinex-derivatives","BTCF0:USTF0",1727262455593,0.101,63624.0,63622.0,0.16870655]
["bitfinex-derivatives","BTCF0:USTF0",1727262455895,0.101,63624.0,63622.0,0.24727962]
["bitfinex-derivatives","BTCF0:USTF0",1727262456297,0.1,63624.0,63622.0,0.24727962]
["bitfinex-derivatives","BTCF0:USTF0",1727262456490,0.102,63624.0,63622.0,0.24727962]
["bitfinex-derivatives","BTCF0:USTF0",1727262456887,0.102,63624.0,63622.0,0.16870655]
["bitfinex-derivatives","BTCF0:USTF0",1727262456888,0.06276782,63623.0,63622.0,0.16870655]
["bitfinex-derivatives","BTCF0:USTF0",1727262457986,0.06476782,63623.0,63622.0,0.16870655]
["bitfinex-derivatives","BTCF0:USTF0",1727262458184,0.002,63623.0,63622.0,0.16870655]
["bitfinex-derivatives","BTCF0:USTF0",1727262458497,0.002,63623.0,63622.0,0.23157171]
["bitfinex-derivatives","BTCF0:USTF0",1727262465001,0.002,63623.0,63622.0,0.34597275]
["bitfinex-derivatives","BTCF0:USTF0",1727262466289,0.002,63623.0,63622.0,0.16870655]
["bitfinex-derivatives","BTCF0:USTF0",1727262466488,0.002,63623.0,63622.0,0.24727962]
["bitfinex-derivatives","BTCF0:USTF0",1727262466697,0.002,63623.0,63622.0,0.3460044]
["bitfinex-derivatives","BTCF0:USTF0",1727262469796,0.1,63624.0,63622.0,0.34497496]
["bitfinex-derivatives","BTCF0:USTF0",1727262469995,0.1,63624.0,63622.0,0.24627962]
["bitfinex-derivatives","BTCF0:USTF0",1727262469996,0.003,63623.0,63622.0,0.24627962]
["bitfinex-derivatives","BTCF0:USTF0",1727262470196,0.003,63623.0,63622.0,0.34497773]
["bitfinex-derivatives","BTCF0:USTF0",1727262470908,0.103,63624.0,63622.0,0.34497773]
["bitfinex-derivatives","BTCF0:USTF0",1727262471103,0.103,63624.0,63622.0,0.24627962]
["bitfinex-derivatives","BTCF0:USTF0",1727262471906,0.103,63624.0,63622.0,0.07857307]
["bitfinex-derivatives","BTCF0:USTF0",1727262472206,0.103,63624.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727262472207,0.0627851,63623.0,63620.0,0.07857307]
["bitfinex-derivatives","BTCF0:USTF0",1727262472399,0.1343,63624.0,63617.0,0.45510875]
["bitfinex-derivatives","BTCF0:USTF0",1727262472400,0.1,63621.0,63618.0,0.07857307]
["bitfinex-derivatives","BTCF0:USTF0",1727262472795,0.1627851,63621.0,63618.0,0.07857307]
["bitfinex-derivatives","BTCF0:USTF0",1727262473806,0.1627851,63621.0,63618.0,0.07957307]
["bitfinex-derivatives","BTCF0:USTF0",1727262474408,0.1627851,63621.0,63618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262474707,0.5235851,63621.0,63618.0,0.08257307]
["bitfinex-derivatives","BTCF0:USTF0",1727262474916,0.5235851,63621.0,63618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727262475099,0.5235851,63621.0,63620.0,0.06286683]
["bitfinex-derivatives","BTCF0:USTF0",1727262476807,0.5255851,63621.0,63620.0,0.06286683]
["bitfinex-derivatives","BTCF0:USTF0",1727262477997,0.5255851,63621.0,63620.0,0.06386683]
["bitfinex-derivatives","BTCF0:USTF0",1727262478399,0.4628,63621.0,63620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262478807,0.4882796,63621.0,63620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262479503,0.48827948,63621.0,63620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262479704,0.58243062,63621.0,63620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262481010,0.48827948,63621.0,63620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262481808,0.4628,63621.0,63620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262482009,0.48827862,63621.0,63620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262482600,0.38827862,63621.0,63620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262482809,0.38827933,63621.0,63620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262484412,0.48827933,63621.0,63620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262486123,0.38827933,63621.0,63620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262486813,0.3628,63621.0,63620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262489029,0.3628,63621.0,63613.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727262489030,0.3628,63621.0,63615.0,0.06284435]
["bitfinex-derivatives","BTCF0:USTF0",1727262489223,0.06274675,63616.0,63615.0,0.06284435]
["bitfinex-derivatives","BTCF0:USTF0",1727262489417,0.1,63616.0,63615.0,0.06284435]
["bitfinex-derivatives","BTCF0:USTF0",1727262489612,0.5716,63616.0,63615.0,0.06284435]
["bitfinex-derivatives","BTCF0:USTF0",1727262489812,0.5716,63616.0,63609.0,0.06284435]
["bitfinex-derivatives","BTCF0:USTF0",1727262490019,0.3608,63611.0,63608.0,0.06284435]
["bitfinex-derivatives","BTCF0:USTF0",1727262490312,0.1,63609.0,63608.0,0.06284435]
["bitfinex-derivatives","BTCF0:USTF0",1727262490521,0.1,63609.0,63606.0,0.06284435]
["bitfinex-derivatives","BTCF0:USTF0",1727262490815,0.1,63607.0,63605.0,0.06284435]
["bitfinex-derivatives","BTCF0:USTF0",1727262491621,0.1,63607.0,63604.0,0.09284435]
["bitfinex-derivatives","BTCF0:USTF0",1727262491822,0.3608,63605.0,63604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727262492123,0.3608,63605.0,63604.0,0.09278604]
["bitfinex-derivatives","BTCF0:USTF0",1727262492421,0.3588,63605.0,63604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727262493612,0.3598,63605.0,63604.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727262494026,0.3608,63605.0,63604.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727262494317,0.3608,63605.0,63604.0,0.09476028]
["bitfinex-derivatives","BTCF0:USTF0",1727262494524,0.3608,63605.0,63604.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727262500925,0.3608,63605.0,63604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262505035,0.3628,63605.0,63604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262513530,0.3628,63605.0,63604.0,0.04904808]
["bitfinex-derivatives","BTCF0:USTF0",1727262515636,0.3628,63605.0,63604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262517546,0.3628,63605.0,63604.0,0.06476028]
["bitfinex-derivatives","BTCF0:USTF0",1727262518341,0.3628,63605.0,63604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262518556,0.42551896,63605.0,63604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262519245,0.42548604,63605.0,63604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262519442,0.3628,63605.0,63604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262519745,0.4254926,63605.0,63604.0,0.06476028]
["bitfinex-derivatives","BTCF0:USTF0",1727262520142,0.3628,63605.0,63604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262523840,0.4254926,63605.0,63604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262526546,0.3628,63605.0,63604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262530949,0.4628,63605.0,63604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262533839,0.54123819,63605.0,63604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262534051,0.4628,63605.0,63604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262534253,0.54123819,63605.0,63604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262534554,0.4628,63605.0,63604.0,0.04917109]
["bitfinex-derivatives","BTCF0:USTF0",1727262534736,0.54123819,63605.0,63602.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727262535050,0.05628932,63604.0,63595.0,0.07857307]
["bitfinex-derivatives","BTCF0:USTF0",1727262535247,0.05628932,63604.0,63594.0,0.07857307]
["bitfinex-derivatives","BTCF0:USTF0",1727262535248,0.4608,63596.0,63594.0,0.07857307]
["bitfinex-derivatives","BTCF0:USTF0",1727262535551,0.4608,63596.0,63595.0,0.17408745]
["bitfinex-derivatives","BTCF0:USTF0",1727262535943,0.4608,63596.0,63593.0,0.07857307]
["bitfinex-derivatives","BTCF0:USTF0",1727262535944,0.4608,63596.0,63594.0,0.16953412]
["bitfinex-derivatives","BTCF0:USTF0",1727262536142,0.4608,63596.0,63593.0,0.07857307]
["bitfinex-derivatives","BTCF0:USTF0",1727262536647,0.4608,63596.0,63594.0,0.17945598]
["bitfinex-derivatives","BTCF0:USTF0",1727262537335,0.4618,63596.0,63594.0,0.17945598]
["bitfinex-derivatives","BTCF0:USTF0",1727262537951,0.4618,63596.0,63593.0,0.17191086]
["bitfinex-derivatives","BTCF0:USTF0",1727262538151,0.1,63594.0,63593.0,0.17191086]
["bitfinex-derivatives","BTCF0:USTF0",1727262538353,0.1,63594.0,63592.0,0.07857307]
["bitfinex-derivatives","BTCF0:USTF0",1727262538556,0.1,63594.0,63593.0,0.1664976]
["bitfinex-derivatives","BTCF0:USTF0",1727262538762,0.1,63594.0,63592.0,0.07857307]
["bitfinex-derivatives","BTCF0:USTF0",1727262538938,0.1,63594.0,63591.0,0.07857307]
["bitfinex-derivatives","BTCF0:USTF0",1727262539139,0.1,63592.0,63591.0,0.07857307]
["bitfinex-derivatives","BTCF0:USTF0",1727262539344,0.1,63592.0,63591.0,0.1777218]
["bitfinex-derivatives","BTCF0:USTF0",1727262539544,0.1,63592.0,63590.0,0.07857307]
["bitfinex-derivatives","BTCF0:USTF0",1727262539940,0.1,63592.0,63591.0,0.16651879]
["bitfinex-derivatives","BTCF0:USTF0",1727262540447,0.101,63594.0,63591.0,0.16651879]
["bitfinex-derivatives","BTCF0:USTF0",1727262541247,0.101,63594.0,63591.0,0.24509186]
["bitfinex-derivatives","BTCF0:USTF0",1727262541552,0.001,63592.0,63590.0,0.07857307]
["bitfinex-derivatives","BTCF0:USTF0",1727262541753,0.001,63592.0,63590.0,0.17857307]
["bitfinex-derivatives","BTCF0:USTF0",1727262542053,0.001,63592.0,63591.0,0.22916154]
["bitfinex-derivatives","BTCF0:USTF0",1727262543052,0.002,63592.0,63591.0,0.22916154]
["bitfinex-derivatives","BTCF0:USTF0",1727262543255,0.001,63592.0,63591.0,0.22916154]
["bitfinex-derivatives","BTCF0:USTF0",1727262543850,0.001,63594.0,63591.0,1.47851672]
["bitfinex-derivatives","BTCF0:USTF0",1727262544044,0.001,63594.0,63593.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727262544262,0.48573272,63596.0,63592.0,0.07857307]
["bitfinex-derivatives","BTCF0:USTF0",1727262544445,0.48573272,63596.0,63593.0,0.16663872]
["bitfinex-derivatives","BTCF0:USTF0",1727262545260,0.001,63594.0,63593.0,0.16663872]
["bitfinex-derivatives","BTCF0:USTF0",1727262546652,0.12593272,63596.0,63593.0,0.16663872]
["bitfinex-derivatives","BTCF0:USTF0",1727262546854,0.12693272,63596.0,63592.0,0.18201934]
["bitfinex-derivatives","BTCF0:USTF0",1727262547047,0.1,63593.0,63591.0,0.07857307]
["bitfinex-derivatives","BTCF0:USTF0",1727262547456,0.1,63593.0,63592.0,0.18201934]
["bitfinex-derivatives","BTCF0:USTF0",1727262547845,0.1,63593.0,63591.0,0.16444094]
["bitfinex-derivatives","BTCF0:USTF0",1727262548248,0.1,63593.0,63590.0,0.16444094]
["bitfinex-derivatives","BTCF0:USTF0",1727262548450,0.1,63593.0,63589.0,0.44021307]
["bitfinex-derivatives","BTCF0:USTF0",1727262548650,0.002,63594.0,63590.0,0.24985374]
["bitfinex-derivatives","BTCF0:USTF0",1727262548846,0.1,63593.0,63590.0,0.24985374]
["bitfinex-derivatives","BTCF0:USTF0",1727262549155,0.101,63593.0,63591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262549552,0.102,63593.0,63592.0,0.1738153]
["bitfinex-derivatives","BTCF0:USTF0",1727262549957,0.101,63593.0,63592.0,0.1738153]
["bitfinex-derivatives","BTCF0:USTF0",1727262550360,0.101,63593.0,63591.0,0.1738153]
["bitfinex-derivatives","BTCF0:USTF0",1727262550660,0.101,63593.0,63590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262550857,0.101,63593.0,63591.0,0.17146621]
["bitfinex-derivatives","BTCF0:USTF0",1727262551163,0.001,63593.0,63592.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727262551361,0.001,63594.0,63592.0,0.17857307]
["bitfinex-derivatives","BTCF0:USTF0",1727262551660,0.001,63594.0,63593.0,0.17758727]
["bitfinex-derivatives","BTCF0:USTF0",1727262551862,0.001,63594.0,63593.0,0.1630142]
["bitfinex-derivatives","BTCF0:USTF0",1727262552061,0.001,63594.0,63593.0,0.33584875]
["bitfinex-derivatives","BTCF0:USTF0",1727262552264,0.02493272,63596.0,63593.0,0.33584875]
["bitfinex-derivatives","BTCF0:USTF0",1727262552460,0.0037,63599.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727262552768,0.1,63599.0,63596.0,0.207269]
["bitfinex-derivatives","BTCF0:USTF0",1727262553156,0.12584043,63599.0,63596.0,0.207269]
["bitfinex-derivatives","BTCF0:USTF0",1727262553560,0.12684043,63599.0,63596.0,0.207269]
["bitfinex-derivatives","BTCF0:USTF0",1727262553858,0.12784043,63599.0,63596.0,0.207269]
["bitfinex-derivatives","BTCF0:USTF0",1727262554459,0.02784043,63599.0,63596.0,0.207269]
["bitfinex-derivatives","BTCF0:USTF0",1727262554659,0.1,63597.0,63596.0,0.207269]
["bitfinex-derivatives","BTCF0:USTF0",1727262555666,0.1,63597.0,63596.0,0.174669]
["bitfinex-derivatives","BTCF0:USTF0",1727262556057,0.101,63597.0,63596.0,0.174669]
["bitfinex-derivatives","BTCF0:USTF0",1727262556254,0.102,63597.0,63596.0,0.174669]
["bitfinex-derivatives","BTCF0:USTF0",1727262564957,0.102,63597.0,63583.0,0.28038312]
["bitfinex-derivatives","BTCF0:USTF0",1727262565159,0.3608,63592.0,63585.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727262565361,0.3608,63592.0,63589.0,0.170625]
["bitfinex-derivatives","BTCF0:USTF0",1727262565662,0.3608,63592.0,63590.0,0.09914135]
["bitfinex-derivatives","BTCF0:USTF0",1727262565863,0.3608,63592.0,63591.0,0.09914135]
["bitfinex-derivatives","BTCF0:USTF0",1727262566563,0.3608,63592.0,63591.0,0.26972326]
["bitfinex-derivatives","BTCF0:USTF0",1727262566784,0.3618,63592.0,63591.0,0.26972326]
["bitfinex-derivatives","BTCF0:USTF0",1727262567363,0.3628,63592.0,63591.0,0.26972326]
["bitfinex-derivatives","BTCF0:USTF0",1727262568460,0.38844167,63592.0,63591.0,0.26972326]
["bitfinex-derivatives","BTCF0:USTF0",1727262568662,0.38844167,63592.0,63591.0,0.26842844]
["bitfinex-derivatives","BTCF0:USTF0",1727262572964,0.3628,63592.0,63591.0,1.34018844]
["bitfinex-derivatives","BTCF0:USTF0",1727262573462,0.3628,63592.0,63591.0,1.45667063]
["bitfinex-derivatives","BTCF0:USTF0",1727262575872,0.002,63592.0,63591.0,1.45667063]
["bitfinex-derivatives","BTCF0:USTF0",1727262576073,0.002,63592.0,63591.0,1.48168369]
["bitfinex-derivatives","BTCF0:USTF0",1727262579366,0.002,63592.0,63591.0,0.85667063]
["bitfinex-derivatives","BTCF0:USTF0",1727262579566,0.002,63592.0,63591.0,0.74018844]
["bitfinex-derivatives","BTCF0:USTF0",1727262579984,0.14120292,63625.0,63591.0,0.74018844]
["bitfinex-derivatives","BTCF0:USTF0",1727262579985,0.07839397,63616.0,63592.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1727262580275,0.07839397,63616.0,63608.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727262580477,0.3608,63618.0,63609.0,0.09784653]
["bitfinex-derivatives","BTCF0:USTF0",1727262580478,0.4608,63618.0,63609.0,0.09784653]
["bitfinex-derivatives","BTCF0:USTF0",1727262580684,0.12540457,63618.0,63610.0,0.09784653]
["bitfinex-derivatives","BTCF0:USTF0",1727262580869,0.12540457,63618.0,63609.0,0.17657807]
["bitfinex-derivatives","BTCF0:USTF0",1727262581064,0.12540457,63618.0,63611.0,0.17657807]
["bitfinex-derivatives","BTCF0:USTF0",1727262581273,0.3608,63615.0,63609.0,0.17657807]
["bitfinex-derivatives","BTCF0:USTF0",1727262581785,0.1,63614.0,63604.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727262581972,0.1,63614.0,63609.0,0.16774893]
["bitfinex-derivatives","BTCF0:USTF0",1727262581973,0.1324,63614.0,63609.0,0.16774893]
["bitfinex-derivatives","BTCF0:USTF0",1727262582173,0.1324,63614.0,63605.0,0.16774893]
["bitfinex-derivatives","BTCF0:USTF0",1727262582387,0.1324,63614.0,63604.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727262582878,0.1324,63614.0,63605.0,0.17908322]
["bitfinex-derivatives","BTCF0:USTF0",1727262583385,0.1324,63614.0,63609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262583772,0.1324,63614.0,63610.0,0.18237111]
["bitfinex-derivatives","BTCF0:USTF0",1727262584085,0.1334,63614.0,63610.0,0.18237111]
["bitfinex-derivatives","BTCF0:USTF0",1727262584387,0.1344,63614.0,63605.0,0.18437111]
["bitfinex-derivatives","BTCF0:USTF0",1727262584580,0.1334,63614.0,63609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262584982,0.1334,63614.0,63610.0,0.1804584]
["bitfinex-derivatives","BTCF0:USTF0",1727262586089,0.1334,63614.0,63610.0,0.1814584]
["bitfinex-derivatives","BTCF0:USTF0",1727262586090,0.1324,63614.0,63610.0,0.1814584]
["bitfinex-derivatives","BTCF0:USTF0",1727262594078,0.3608,63611.0,63610.0,0.1814584]
["bitfinex-derivatives","BTCF0:USTF0",1727262595783,0.4608,63611.0,63610.0,0.1814584]
["bitfinex-derivatives","BTCF0:USTF0",1727262596283,0.4608,63611.0,63610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262598581,0.48655067,63611.0,63610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262606490,0.84735067,63611.0,63610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262610493,0.48655067,63611.0,63610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262610793,0.38655067,63611.0,63610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262610997,0.38655067,63611.0,63610.0,0.16829899]
["bitfinex-derivatives","BTCF0:USTF0",1727262612997,0.3608,63611.0,63610.0,0.16829899]
["bitfinex-derivatives","BTCF0:USTF0",1727262615499,0.4608,63611.0,63610.0,0.16829899]
["bitfinex-derivatives","BTCF0:USTF0",1727262616696,0.1,63611.0,63610.0,0.16829899]
["bitfinex-derivatives","BTCF0:USTF0",1727262616893,0.4608,63611.0,63610.0,0.16829899]
["bitfinex-derivatives","BTCF0:USTF0",1727262617297,0.1,63611.0,63610.0,0.16829899]
["bitfinex-derivatives","BTCF0:USTF0",1727262617601,0.4608,63611.0,63610.0,0.16829899]
["bitfinex-derivatives","BTCF0:USTF0",1727262618701,0.4608,63611.0,63610.0,0.23113941]
["bitfinex-derivatives","BTCF0:USTF0",1727262618896,0.4608,63611.0,63610.0,0.16829899]
["bitfinex-derivatives","BTCF0:USTF0",1727262619497,0.4608,63611.0,63610.0,0.23113941]
["bitfinex-derivatives","BTCF0:USTF0",1727262619698,0.4608,63611.0,63610.0,0.16829899]
["bitfinex-derivatives","BTCF0:USTF0",1727262620502,0.4608,63611.0,63610.0,0.23113941]
["bitfinex-derivatives","BTCF0:USTF0",1727262621402,0.5804358,63611.0,63610.0,0.16829899]
["bitfinex-derivatives","BTCF0:USTF0",1727262621600,0.5804358,63611.0,63610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262622008,0.48628466,63611.0,63610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262622593,0.48628466,63611.0,63602.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727262622798,0.53907997,63603.0,63601.0,0.33799765]
["bitfinex-derivatives","BTCF0:USTF0",1727262622993,0.07827997,63602.0,63601.0,0.33799765]
["bitfinex-derivatives","BTCF0:USTF0",1727262623709,0.4626,63603.0,63602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262624007,0.48628753,63603.0,63602.0,0.18007908]
["bitfinex-derivatives","BTCF0:USTF0",1727262624206,0.3628,63611.0,63602.0,0.18007908]
["bitfinex-derivatives","BTCF0:USTF0",1727262624207,0.0782779,63614.0,63603.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1727262624402,0.0037,63624.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727262624600,0.3608,63624.0,63623.0,0.06283377]
["bitfinex-derivatives","BTCF0:USTF0",1727262624799,0.3608,63632.0,63622.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727262625002,0.02547515,63631.0,63624.0,0.06283421]
["bitfinex-derivatives","BTCF0:USTF0",1727262625213,0.4608,63632.0,63624.0,0.06283421]
["bitfinex-derivatives","BTCF0:USTF0",1727262625415,0.4608,63632.0,63625.0,0.17172358]
["bitfinex-derivatives","BTCF0:USTF0",1727262625603,0.48637385,63632.0,63625.0,0.17172358]
["bitfinex-derivatives","BTCF0:USTF0",1727262625907,0.3608,63632.0,63630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727262626101,0.3728,63632.0,63631.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727262626303,0.3728,63632.0,63631.0,0.2306537]
["bitfinex-derivatives","BTCF0:USTF0",1727262626502,0.012,63632.0,63631.0,0.5914537]
["bitfinex-derivatives","BTCF0:USTF0",1727262626707,0.015,63632.0,63631.0,0.5914537]
["bitfinex-derivatives","BTCF0:USTF0",1727262626902,0.018,63632.0,63631.0,0.5914537]
["bitfinex-derivatives","BTCF0:USTF0",1727262627316,0.013,63632.0,63631.0,0.5914537]
["bitfinex-derivatives","BTCF0:USTF0",1727262628621,0.008,63632.0,63631.0,0.5924537]
["bitfinex-derivatives","BTCF0:USTF0",1727262629607,0.003,63632.0,63631.0,0.5914537]
["bitfinex-derivatives","BTCF0:USTF0",1727262629815,0.008,63632.0,63631.0,0.5914537]
["bitfinex-derivatives","BTCF0:USTF0",1727262631628,0.008,63632.0,63631.0,0.5924537]
["bitfinex-derivatives","BTCF0:USTF0",1727262632423,0.009,63632.0,63631.0,0.5924537]
["bitfinex-derivatives","BTCF0:USTF0",1727262633914,0.009,63632.0,63631.0,0.1994537]
["bitfinex-derivatives","BTCF0:USTF0",1727262634522,0.009,63632.0,63631.0,0.1688537]
["bitfinex-derivatives","BTCF0:USTF0",1727262634726,0.008,63632.0,63631.0,0.1688537]
["bitfinex-derivatives","BTCF0:USTF0",1727262652252,0.008,63632.0,63631.0,0.23168791]
["bitfinex-derivatives","BTCF0:USTF0",1727262653355,0.008,63632.0,63631.0,0.1688537]
["bitfinex-derivatives","BTCF0:USTF0",1727262653744,0.003,63632.0,63631.0,0.1678537]
["bitfinex-derivatives","BTCF0:USTF0",1727262653953,0.009,63632.0,63631.0,0.1688537]
["bitfinex-derivatives","BTCF0:USTF0",1727262654258,0.009,63632.0,63631.0,0.2680635]
["bitfinex-derivatives","BTCF0:USTF0",1727262654655,0.007,63632.0,63631.0,0.2680635]
["bitfinex-derivatives","BTCF0:USTF0",1727262654956,0.011,63632.0,63631.0,0.2680635]
["bitfinex-derivatives","BTCF0:USTF0",1727262655360,0.012,63632.0,63631.0,0.2680635]
["bitfinex-derivatives","BTCF0:USTF0",1727262655850,0.007,63632.0,63631.0,0.2680635]
["bitfinex-derivatives","BTCF0:USTF0",1727262656050,0.013,63632.0,63631.0,0.2680635]
["bitfinex-derivatives","BTCF0:USTF0",1727262656360,0.013,63632.0,63631.0,0.26803937]
["bitfinex-derivatives","BTCF0:USTF0",1727262656856,0.013,63632.0,63627.0,0.09425065]
["bitfinex-derivatives","BTCF0:USTF0",1727262656857,0.013,63632.0,63630.0,0.07859459]
["bitfinex-derivatives","BTCF0:USTF0",1727262657057,0.013,63632.0,63627.0,0.07859459]
["bitfinex-derivatives","BTCF0:USTF0",1727262657058,0.1,63631.0,63627.0,0.07859459]
["bitfinex-derivatives","BTCF0:USTF0",1727262657254,0.06266481,63630.0,63629.0,0.16284389]
["bitfinex-derivatives","BTCF0:USTF0",1727262657659,0.013,63632.0,63630.0,0.17696724]
["bitfinex-derivatives","BTCF0:USTF0",1727262657855,0.013,63632.0,63630.0,0.07859459]
["bitfinex-derivatives","BTCF0:USTF0",1727262658159,0.013,63632.0,63622.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727262658160,0.013,63632.0,63631.0,0.17504939]
["bitfinex-derivatives","BTCF0:USTF0",1727262658349,0.013,63632.0,63631.0,0.23788149]
["bitfinex-derivatives","BTCF0:USTF0",1727262658350,0.006,63632.0,63631.0,0.23788149]
["bitfinex-derivatives","BTCF0:USTF0",1727262658555,0.06863175,63632.0,63630.0,0.23788149]
["bitfinex-derivatives","BTCF0:USTF0",1727262658752,0.06863175,63632.0,63631.0,0.17504939]
["bitfinex-derivatives","BTCF0:USTF0",1727262659258,0.017,63632.0,63631.0,0.17504939]
["bitfinex-derivatives","BTCF0:USTF0",1727262659766,0.7386,63632.0,63631.0,0.17504939]
["bitfinex-derivatives","BTCF0:USTF0",1727262659957,0.7396,63632.0,63631.0,0.17504939]
["bitfinex-derivatives","BTCF0:USTF0",1727262660261,0.7396,63632.0,63631.0,0.22216788]
["bitfinex-derivatives","BTCF0:USTF0",1727262660561,0.7396,63632.0,63631.0,0.22216693]
["bitfinex-derivatives","BTCF0:USTF0",1727262661152,0.7436,63632.0,63631.0,0.22316693]
["bitfinex-derivatives","BTCF0:USTF0",1727262661453,0.7436,63632.0,63631.0,0.17604939]
["bitfinex-derivatives","BTCF0:USTF0",1727262661853,0.80620679,63632.0,63631.0,0.22315854]
["bitfinex-derivatives","BTCF0:USTF0",1727262662048,0.7436,63632.0,63631.0,0.22315854]
["bitfinex-derivatives","BTCF0:USTF0",1727262662251,0.7366,63632.0,63631.0,0.22315854]
["bitfinex-derivatives","BTCF0:USTF0",1727262662452,0.7366,63632.0,63631.0,0.17604939]
["bitfinex-derivatives","BTCF0:USTF0",1727262663954,0.3758,63632.0,63631.0,0.17604939]
["bitfinex-derivatives","BTCF0:USTF0",1727262664663,0.3708,63632.0,63631.0,0.17504939]
["bitfinex-derivatives","BTCF0:USTF0",1727262664866,0.3708,63632.0,63631.0,0.17604939]
["bitfinex-derivatives","BTCF0:USTF0",1727262664867,0.3828,63632.0,63631.0,0.17604939]
["bitfinex-derivatives","BTCF0:USTF0",1727262665165,0.7436,63632.0,63631.0,0.17604939]
["bitfinex-derivatives","BTCF0:USTF0",1727262671860,0.8436,63632.0,63631.0,0.17604939]
["bitfinex-derivatives","BTCF0:USTF0",1727262672063,0.8436,63632.0,63631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262672264,0.47148,63631.0,63626.0,0.0628321]
["bitfinex-derivatives","BTCF0:USTF0",1727262672464,0.47148,63631.0,63621.0,0.07859459]
["bitfinex-derivatives","BTCF0:USTF0",1727262672465,0.1,63627.0,63623.0,0.0628321]
["bitfinex-derivatives","BTCF0:USTF0",1727262672660,0.3608,63624.0,63620.0,0.0628321]
["bitfinex-derivatives","BTCF0:USTF0",1727262672856,0.1,63622.0,63620.0,0.0628321]
["bitfinex-derivatives","BTCF0:USTF0",1727262673062,0.1,63622.0,63621.0,0.17673886]
["bitfinex-derivatives","BTCF0:USTF0",1727262673257,1.23408452,63622.0,63615.0,0.0665321]
["bitfinex-derivatives","BTCF0:USTF0",1727262673462,0.4608,63616.0,63612.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727262673666,0.4608,63616.0,63610.0,0.0628321]
["bitfinex-derivatives","BTCF0:USTF0",1727262673667,0.1,63613.0,63610.0,0.0628321]
["bitfinex-derivatives","BTCF0:USTF0",1727262673865,0.1,63613.0,63608.0,0.0628321]
["bitfinex-derivatives","BTCF0:USTF0",1727262674167,0.4608,63609.0,63608.0,0.2285912]
["bitfinex-derivatives","BTCF0:USTF0",1727262674362,0.3608,63609.0,63608.0,0.1657591]
["bitfinex-derivatives","BTCF0:USTF0",1727262674760,0.3608,63609.0,63607.0,0.1657591]
["bitfinex-derivatives","BTCF0:USTF0",1727262674959,0.3608,63609.0,63606.0,0.0628321]
["bitfinex-derivatives","BTCF0:USTF0",1727262675362,0.3618,63609.0,63608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727262675770,0.3618,63609.0,63608.0,0.16994994]
["bitfinex-derivatives","BTCF0:USTF0",1727262675965,0.3608,63609.0,63608.0,0.16394994]
["bitfinex-derivatives","BTCF0:USTF0",1727262676169,0.3618,63609.0,63608.0,0.16394994]
["bitfinex-derivatives","BTCF0:USTF0",1727262676469,0.3618,63609.0,63608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262676872,0.3618,63609.0,63608.0,0.17915233]
["bitfinex-derivatives","BTCF0:USTF0",1727262677173,0.38794094,63609.0,63608.0,0.17915233]
["bitfinex-derivatives","BTCF0:USTF0",1727262677672,0.38694094,63609.0,63608.0,0.17915233]
["bitfinex-derivatives","BTCF0:USTF0",1727262677874,0.38794094,63609.0,63608.0,0.18515233]
["bitfinex-derivatives","BTCF0:USTF0",1727262682978,0.02714094,63609.0,63608.0,0.18515233]
["bitfinex-derivatives","BTCF0:USTF0",1727262683168,0.38794094,63609.0,63608.0,0.18515233]
["bitfinex-derivatives","BTCF0:USTF0",1727262683977,0.02714094,63609.0,63608.0,0.18515233]
["bitfinex-derivatives","BTCF0:USTF0",1727262684171,0.38794094,63609.0,63608.0,0.18515233]
["bitfinex-derivatives","BTCF0:USTF0",1727262684971,0.02714094,63609.0,63608.0,0.18515233]
["bitfinex-derivatives","BTCF0:USTF0",1727262685172,0.38794094,63609.0,63608.0,0.18515233]
["bitfinex-derivatives","BTCF0:USTF0",1727262688475,0.02714094,63609.0,63608.0,0.18515233]
["bitfinex-derivatives","BTCF0:USTF0",1727262688675,0.38794094,63609.0,63608.0,0.18515233]
["bitfinex-derivatives","BTCF0:USTF0",1727262690181,0.02714094,63609.0,63608.0,0.18515233]
["bitfinex-derivatives","BTCF0:USTF0",1727262690378,0.41627614,63609.0,63608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727262690585,0.41627614,63609.0,63601.0,0.33799765]
["bitfinex-derivatives","BTCF0:USTF0",1727262690883,0.41627614,63609.0,63608.0,0.17402109]
["bitfinex-derivatives","BTCF0:USTF0",1727262691086,0.41627614,63609.0,63604.0,0.16531321]
["bitfinex-derivatives","BTCF0:USTF0",1727262691281,0.41627614,63609.0,63601.0,0.33799765]
["bitfinex-derivatives","BTCF0:USTF0",1727262691488,0.41627614,63609.0,63605.0,0.16531321]
["bitfinex-derivatives","BTCF0:USTF0",1727262691882,0.0283352,63608.0,63603.0,0.16531321]
["bitfinex-derivatives","BTCF0:USTF0",1727262692088,0.3608,63605.0,63601.0,0.34399765]
["bitfinex-derivatives","BTCF0:USTF0",1727262692284,0.0283352,63604.0,63601.0,0.34399765]
["bitfinex-derivatives","BTCF0:USTF0",1727262692586,0.3608,63605.0,63604.0,0.1679397]
["bitfinex-derivatives","BTCF0:USTF0",1727262692890,0.3608,63605.0,63601.0,0.34399765]
["bitfinex-derivatives","BTCF0:USTF0",1727262693187,0.3608,63605.0,63604.0,0.17250321]
["bitfinex-derivatives","BTCF0:USTF0",1727262693573,0.3608,63605.0,63601.0,0.33799765]
["bitfinex-derivatives","BTCF0:USTF0",1727262693980,0.3608,63605.0,63604.0,0.17250321]
["bitfinex-derivatives","BTCF0:USTF0",1727262694189,0.3618,63605.0,63602.0,0.16783262]
["bitfinex-derivatives","BTCF0:USTF0",1727262694383,0.3618,63605.0,63603.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727262694384,0.3628,63605.0,63603.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727262694591,0.3628,63605.0,63604.0,0.16783262]
["bitfinex-derivatives","BTCF0:USTF0",1727262694790,0.3628,63605.0,63603.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727262695085,0.3628,63605.0,63604.0,0.17257334]
["bitfinex-derivatives","BTCF0:USTF0",1727262695589,0.3628,63605.0,63603.0,0.00267252]
["bitfinex-derivatives","BTCF0:USTF0",1727262695784,0.3628,63605.0,63603.0,0.10267252]
["bitfinex-derivatives","BTCF0:USTF0",1727262695984,0.3628,63605.0,63604.0,0.17257334]
["bitfinex-derivatives","BTCF0:USTF0",1727262696977,0.3628,63605.0,63604.0,0.04477315]
["bitfinex-derivatives","BTCF0:USTF0",1727262697386,0.3628,63605.0,63604.0,0.04577315]
["bitfinex-derivatives","BTCF0:USTF0",1727262697787,0.002,63605.0,63604.0,0.04577315]
["bitfinex-derivatives","BTCF0:USTF0",1727262697986,0.3628,63605.0,63604.0,0.04577315]
["bitfinex-derivatives","BTCF0:USTF0",1727262698693,0.002,63605.0,63604.0,0.04577315]
["bitfinex-derivatives","BTCF0:USTF0",1727262698888,0.3628,63605.0,63604.0,0.04577315]
["bitfinex-derivatives","BTCF0:USTF0",1727262700596,0.3628,63605.0,63604.0,0.12436774]
["bitfinex-derivatives","BTCF0:USTF0",1727262701482,0.3628,63605.0,63604.0,0.14465393]
["bitfinex-derivatives","BTCF0:USTF0",1727262703082,0.3628,63605.0,63604.0,0.23890458]
["bitfinex-derivatives","BTCF0:USTF0",1727262706799,0.002,63605.0,63604.0,0.23890458]
["bitfinex-derivatives","BTCF0:USTF0",1727262707193,0.3628,63605.0,63604.0,0.23890458]
["bitfinex-derivatives","BTCF0:USTF0",1727262707496,0.3628,63605.0,63604.0,0.2389998]
["bitfinex-derivatives","BTCF0:USTF0",1727262707795,0.3628,63605.0,63604.0,0.26272515]
["bitfinex-derivatives","BTCF0:USTF0",1727262707985,0.3628,63605.0,63604.0,0.14474915]
["bitfinex-derivatives","BTCF0:USTF0",1727262711005,0.3628,63605.0,63604.0,0.22335617]
["bitfinex-derivatives","BTCF0:USTF0",1727262714193,0.3628,63605.0,63604.0,0.12438017]
["bitfinex-derivatives","BTCF0:USTF0",1727262716609,0.3628,63605.0,63604.0,0.04577315]
["bitfinex-derivatives","BTCF0:USTF0",1727262719396,0.3628,63605.0,63604.0,0.22343696]
["bitfinex-derivatives","BTCF0:USTF0",1727262725709,0.3628,63605.0,63604.0,0.22343703]
["bitfinex-derivatives","BTCF0:USTF0",1727262729912,0.3628,63605.0,63604.0,0.14483001]
["bitfinex-derivatives","BTCF0:USTF0",1727262733312,0.3628,63605.0,63604.0,0.23919957]
["bitfinex-derivatives","BTCF0:USTF0",1727262733512,0.002,63605.0,63604.0,0.23919957]
["bitfinex-derivatives","BTCF0:USTF0",1727262733715,0.3608,63608.0,63604.0,0.29366455]
["bitfinex-derivatives","BTCF0:USTF0",1727262733913,0.3608,63608.0,63607.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727262734117,0.3608,63608.0,63607.0,0.21679021]
["bitfinex-derivatives","BTCF0:USTF0",1727262734314,0.3608,63608.0,63607.0,0.26375237]
["bitfinex-derivatives","BTCF0:USTF0",1727262734516,0.3608,63608.0,63607.0,0.36375237]
["bitfinex-derivatives","BTCF0:USTF0",1727262735021,0.3618,63608.0,63607.0,0.36375237]
["bitfinex-derivatives","BTCF0:USTF0",1727262735418,0.3618,63608.0,63607.0,0.48136472]
["bitfinex-derivatives","BTCF0:USTF0",1727262735628,0.3618,63608.0,63607.0,0.36375237]
["bitfinex-derivatives","BTCF0:USTF0",1727262735818,0.3608,63608.0,63607.0,0.36375237]
["bitfinex-derivatives","BTCF0:USTF0",1727262736123,0.3628,63608.0,63607.0,0.36575237]
["bitfinex-derivatives","BTCF0:USTF0",1727262737522,0.002,63608.0,63607.0,0.36575237]
["bitfinex-derivatives","BTCF0:USTF0",1727262738319,0.0037,63613.0,63607.0,0.48914491]
["bitfinex-derivatives","BTCF0:USTF0",1727262738516,0.3608,63614.0,63612.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727262738710,0.3608,63614.0,63613.0,0.17756269]
["bitfinex-derivatives","BTCF0:USTF0",1727262738915,0.3608,63614.0,63613.0,0.3527931]
["bitfinex-derivatives","BTCF0:USTF0",1727262739421,0.3608,63614.0,63613.0,0.4527931]
["bitfinex-derivatives","BTCF0:USTF0",1727262739624,0.3618,63614.0,63613.0,0.35373624]
["bitfinex-derivatives","BTCF0:USTF0",1727262740317,0.3618,63614.0,63613.0,0.27623041]
["bitfinex-derivatives","BTCF0:USTF0",1727262741419,0.3618,63614.0,63613.0,0.27823041]
["bitfinex-derivatives","BTCF0:USTF0",1727262749930,0.001,63614.0,63613.0,0.27823041]
["bitfinex-derivatives","BTCF0:USTF0",1727262750336,0.3618,63614.0,63613.0,0.27823041]
["bitfinex-derivatives","BTCF0:USTF0",1727262751231,0.3618,63614.0,63613.0,0.17823041]
["bitfinex-derivatives","BTCF0:USTF0",1727262757826,0.001,63614.0,63613.0,0.17823041]
["bitfinex-derivatives","BTCF0:USTF0",1727262758231,0.3618,63614.0,63613.0,0.17823041]
["bitfinex-derivatives","BTCF0:USTF0",1727262759227,0.3618,63614.0,63613.0,0.25673624]
["bitfinex-derivatives","BTCF0:USTF0",1727262759539,0.3618,63614.0,63613.0,0.35501164]
["bitfinex-derivatives","BTCF0:USTF0",1727262760324,0.3618,63614.0,63613.0,0.27650581]
["bitfinex-derivatives","BTCF0:USTF0",1727262760727,0.001,63614.0,63613.0,0.27650581]
["bitfinex-derivatives","BTCF0:USTF0",1727262761142,0.3618,63614.0,63613.0,0.27650581]
["bitfinex-derivatives","BTCF0:USTF0",1727262762441,0.001,63614.0,63613.0,0.27650581]
["bitfinex-derivatives","BTCF0:USTF0",1727262762740,0.3618,63614.0,63613.0,0.27650581]
["bitfinex-derivatives","BTCF0:USTF0",1727262764940,0.3618,63614.0,63613.0,0.17823041]
["bitfinex-derivatives","BTCF0:USTF0",1727262765137,0.45048211,63614.0,63613.0,0.17823041]
["bitfinex-derivatives","BTCF0:USTF0",1727262770241,0.45048211,63614.0,63606.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727262770242,1.5655147,63614.0,63606.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727262770435,0.4608,63607.0,63603.0,0.00637252]
["bitfinex-derivatives","BTCF0:USTF0",1727262770636,0.4608,63607.0,63603.0,0.00267252]
["bitfinex-derivatives","BTCF0:USTF0",1727262770637,0.1,63604.0,63603.0,0.00267252]
["bitfinex-derivatives","BTCF0:USTF0",1727262770948,0.1,63604.0,63603.0,0.16638295]
["bitfinex-derivatives","BTCF0:USTF0",1727262771928,0.1,63604.0,63603.0,0.16838295]
["bitfinex-derivatives","BTCF0:USTF0",1727262772134,0.101,63604.0,63603.0,0.16838295]
["bitfinex-derivatives","BTCF0:USTF0",1727262772646,0.102,63604.0,63603.0,0.16938295]
["bitfinex-derivatives","BTCF0:USTF0",1727262775341,0.12715369,63604.0,63603.0,0.16938295]
["bitfinex-derivatives","BTCF0:USTF0",1727262781146,0.12715369,63604.0,63603.0,0.00567252]
["bitfinex-derivatives","BTCF0:USTF0",1727262781349,0.48795369,63604.0,63603.0,0.00567252]
["bitfinex-derivatives","BTCF0:USTF0",1727262783353,0.38795369,63604.0,63603.0,0.00567252]
["bitfinex-derivatives","BTCF0:USTF0",1727262785961,0.38795369,63604.0,63603.0,0.24657301]
["bitfinex-derivatives","BTCF0:USTF0",1727262786658,0.38795369,63604.0,63603.0,0.18368522]
["bitfinex-derivatives","BTCF0:USTF0",1727262788176,0.02715369,63604.0,63603.0,0.24643529]
["bitfinex-derivatives","BTCF0:USTF0",1727262788456,0.3608,63609.0,63603.0,0.18368522]
["bitfinex-derivatives","BTCF0:USTF0",1727262788660,0.1,63608.0,63603.0,0.2464421]
["bitfinex-derivatives","BTCF0:USTF0",1727262789055,0.1,63608.0,63603.0,0.18368522]
["bitfinex-derivatives","BTCF0:USTF0",1727262789645,0.1,63608.0,63603.0,0.2464421]
["bitfinex-derivatives","BTCF0:USTF0",1727262789853,0.1,63608.0,63603.0,0.18368522]
["bitfinex-derivatives","BTCF0:USTF0",1727262790150,0.1,63608.0,63603.0,0.00467252]
["bitfinex-derivatives","BTCF0:USTF0",1727262790352,0.1,63605.0,63603.0,0.00567252]
["bitfinex-derivatives","BTCF0:USTF0",1727262790661,0.1,63605.0,63598.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727262790662,0.17811885,63605.0,63598.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727262790850,0.4608,63599.0,63594.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727262791046,0.1,63596.0,63591.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727262791257,0.4608,63592.0,63589.0,0.06275688]
["bitfinex-derivatives","BTCF0:USTF0",1727262791468,0.4608,63592.0,63590.0,0.06275688]
["bitfinex-derivatives","BTCF0:USTF0",1727262791760,0.4608,63592.0,63591.0,0.18142101]
["bitfinex-derivatives","BTCF0:USTF0",1727262792061,0.4608,63592.0,63590.0,0.18142101]
["bitfinex-derivatives","BTCF0:USTF0",1727262792358,0.4608,63592.0,63591.0,0.22850084]
["bitfinex-derivatives","BTCF0:USTF0",1727262792565,0.4608,63592.0,63591.0,0.04707983]
["bitfinex-derivatives","BTCF0:USTF0",1727262792754,0.4618,63592.0,63591.0,0.22638922]
["bitfinex-derivatives","BTCF0:USTF0",1727262792951,0.4618,63592.0,63591.0,0.17930939]
["bitfinex-derivatives","BTCF0:USTF0",1727262793257,0.4618,63592.0,63591.0,0.22638008]
["bitfinex-derivatives","BTCF0:USTF0",1727262793452,0.4618,63592.0,63591.0,0.22938781]
["bitfinex-derivatives","BTCF0:USTF0",1727262793453,0.4628,63592.0,63591.0,0.22938781]
["bitfinex-derivatives","BTCF0:USTF0",1727262793650,0.4628,63592.0,63591.0,0.2293772]
["bitfinex-derivatives","BTCF0:USTF0",1727262793846,0.4628,63592.0,63591.0,0.18230939]
["bitfinex-derivatives","BTCF0:USTF0",1727262793847,0.4888269,63592.0,63591.0,0.18230939]
["bitfinex-derivatives","BTCF0:USTF0",1727262796755,0.3888269,63592.0,63591.0,0.18230939]
["bitfinex-derivatives","BTCF0:USTF0",1727262797263,0.3888269,63592.0,63591.0,0.2293772]
["bitfinex-derivatives","BTCF0:USTF0",1727262799758,0.3888269,63592.0,63591.0,0.22936889]
["bitfinex-derivatives","BTCF0:USTF0",1727262799961,0.3888269,63592.0,63591.0,0.18230939]
["bitfinex-derivatives","BTCF0:USTF0",1727262800160,0.3888269,63592.0,63591.0,0.22936899]
["bitfinex-derivatives","BTCF0:USTF0",1727262800356,0.3888269,63592.0,63591.0,0.18230939]
["bitfinex-derivatives","BTCF0:USTF0",1727262800660,0.3888269,63592.0,63591.0,0.22936618]
["bitfinex-derivatives","BTCF0:USTF0",1727262800856,0.3888269,63592.0,63591.0,0.18230939]
["bitfinex-derivatives","BTCF0:USTF0",1727262815586,0.3888269,63592.0,63591.0,0.24506627]
["bitfinex-derivatives","BTCF0:USTF0",1727262816481,0.3888269,63592.0,63591.0,0.18230939]
["bitfinex-derivatives","BTCF0:USTF0",1727262818280,0.3888269,63592.0,63591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727262818483,0.3888269,63592.0,63591.0,0.18331377]
["bitfinex-derivatives","BTCF0:USTF0",1727262818679,0.3628,63592.0,63591.0,0.36087142]
["bitfinex-derivatives","BTCF0:USTF0",1727262819182,0.0037,63599.0,63591.0,1.12181194]
["bitfinex-derivatives","BTCF0:USTF0",1727262819379,0.0037,63602.0,63598.0,0.17854357]
["bitfinex-derivatives","BTCF0:USTF0",1727262819569,0.3608,63606.0,63599.0,0.17725219]
["bitfinex-derivatives","BTCF0:USTF0",1727262819773,0.3608,63606.0,63603.0,0.06284829]
["bitfinex-derivatives","BTCF0:USTF0",1727262820177,0.3608,63606.0,63604.0,0.06284829]
["bitfinex-derivatives","BTCF0:USTF0",1727262820377,0.06243936,63605.0,63603.0,0.06284829]
["bitfinex-derivatives","BTCF0:USTF0",1727262820578,0.44813818,63606.0,63602.0,0.06284829]
["bitfinex-derivatives","BTCF0:USTF0",1727262820887,0.44913818,63606.0,63605.0,0.04714169]
["bitfinex-derivatives","BTCF0:USTF0",1727262821271,0.44813818,63606.0,63605.0,0.04714169]
["bitfinex-derivatives","BTCF0:USTF0",1727262821471,0.38769882,63606.0,63605.0,0.04714169]
["bitfinex-derivatives","BTCF0:USTF0",1727262821677,0.38769882,63606.0,63604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262821881,0.06253509,63605.0,63604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262822188,0.06253509,63605.0,63603.0,0.04714169]
["bitfinex-derivatives","BTCF0:USTF0",1727262822487,0.44923391,63606.0,63603.0,0.04714169]
["bitfinex-derivatives","BTCF0:USTF0",1727262823281,0.06253509,63605.0,63603.0,0.04714169]
["bitfinex-derivatives","BTCF0:USTF0",1727262823583,0.44923391,63606.0,63603.0,0.04714169]
["bitfinex-derivatives","BTCF0:USTF0",1727262823784,0.38669882,63606.0,63605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262824287,0.38569882,63606.0,63604.0,0.04914169]
["bitfinex-derivatives","BTCF0:USTF0",1727262824582,0.001,63605.0,63604.0,0.04914169]
["bitfinex-derivatives","BTCF0:USTF0",1727262824788,0.001,63605.0,63604.0,0.04714169]
["bitfinex-derivatives","BTCF0:USTF0",1727262824989,0.001,63605.0,63603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727262824990,0.032,63605.0,63603.0,0.04914169]
["bitfinex-derivatives","BTCF0:USTF0",1727262825386,0.032,63605.0,63604.0,0.04714169]
["bitfinex-derivatives","BTCF0:USTF0",1727262825704,0.032,63605.0,63604.0,0.04914169]
["bitfinex-derivatives","BTCF0:USTF0",1727262826885,0.032,63605.0,63604.0,0.05014169]
["bitfinex-derivatives","BTCF0:USTF0",1727262827381,0.033,63605.0,63604.0,0.05014169]
["bitfinex-derivatives","BTCF0:USTF0",1727262827584,0.034,63605.0,63604.0,0.04814169]
["bitfinex-derivatives","BTCF0:USTF0",1727262828482,0.034,63605.0,63604.0,0.05014169]
["bitfinex-derivatives","BTCF0:USTF0",1727262828885,0.034,63605.0,63604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727262832887,0.034,63605.0,63604.0,0.05014169]
["bitfinex-derivatives","BTCF0:USTF0",1727262836688,0.3948,63605.0,63604.0,0.05014169]
["bitfinex-derivatives","BTCF0:USTF0",1727262837892,0.034,63605.0,63604.0,0.05014169]
["bitfinex-derivatives","BTCF0:USTF0",1727262838105,0.3948,63605.0,63604.0,0.05014169]
["bitfinex-derivatives","BTCF0:USTF0",1727262839299,0.42028645,63605.0,63604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727262839598,0.05948645,63605.0,63604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727262839791,0.42028645,63605.0,63604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727262844497,0.51402905,63605.0,63604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727262844703,0.42028645,63605.0,63604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727262845397,0.51411281,63605.0,63604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727262846396,0.42028645,63605.0,63604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727262847105,0.05948645,63605.0,63604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727262847405,0.3948,63605.0,63604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727262848220,0.3948,63605.0,63604.0,0.05016271]
["bitfinex-derivatives","BTCF0:USTF0",1727262848495,0.3948,63605.0,63604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727262849103,0.47301731,63605.0,63602.0,0.06284829]
["bitfinex-derivatives","BTCF0:USTF0",1727262849292,0.47301731,63605.0,63602.0,0.04717409]
["bitfinex-derivatives","BTCF0:USTF0",1727262849293,0.07824341,63603.0,63602.0,0.04717409]
["bitfinex-derivatives","BTCF0:USTF0",1727262850205,0.07824341,63603.0,63601.0,0.04717409]
["bitfinex-derivatives","BTCF0:USTF0",1727262850411,0.07824341,63603.0,63602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262850703,0.17924341,63603.0,63602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262851006,0.17924341,63603.0,63601.0,0.04717409]
["bitfinex-derivatives","BTCF0:USTF0",1727262851189,0.102,63603.0,63602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262851500,0.18024341,63603.0,63602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262852202,0.102,63603.0,63602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262853201,0.18024341,63603.0,63602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727262853598,0.17924341,63603.0,63599.0,0.04717409]
["bitfinex-derivatives","BTCF0:USTF0",1727262853801,0.18024341,63603.0,63599.0,0.04717409]
["bitfinex-derivatives","BTCF0:USTF0",1727262854195,0.08024341,63603.0,63599.0,0.14717409]
["bitfinex-derivatives","BTCF0:USTF0",1727262854396,0.001,63603.0,63600.0,0.04717409]
["bitfinex-derivatives","BTCF0:USTF0",1727262854602,0.002,63603.0,63600.0,0.04717409]
["bitfinex-derivatives","BTCF0:USTF0",1727262855201,0.001,63603.0,63600.0,0.04717409]
["bitfinex-derivatives","BTCF0:USTF0",1727262855400,0.002,63603.0,63600.0,0.04717409]
["bitfinex-derivatives","BTCF0:USTF0",1727262856203,0.002,63603.0,63599.0,0.04717409]
["bitfinex-derivatives","BTCF0:USTF0",1727262856407,0.06254995,63600.0,63597.0,0.06284829]
["bitfinex-derivatives","BTCF0:USTF0",1727262856706,0.0079,63616.0,63600.0,0.17217642]
["bitfinex-derivatives","BTCF0:USTF0",1727262857006,0.0079,63616.0,63598.0,0.57641441]
["bitfinex-derivatives","BTCF0:USTF0",1727262857007,0.02766942,63616.0,63615.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727262857202,0.3608,63626.0,63615.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727262857401,0.3608,63626.0,63619.0,0.04709675]
["bitfinex-derivatives","BTCF0:USTF0",1727262857809,0.38856004,63626.0,63619.0,0.04709675]
["bitfinex-derivatives","BTCF0:USTF0",1727262858211,0.38856004,63626.0,63617.0,0.04709675]
["bitfinex-derivatives","BTCF0:USTF0",1727262858706,0.39356004,63626.0,63617.0,0.04709675]
["bitfinex-derivatives","BTCF0:USTF0",1727262859408,0.39356004,63626.0,63616.0,0.04709675]
["bitfinex-derivatives","BTCF0:USTF0",1727262859714,0.39356004,63626.0,63616.0,0.21678355]
["bitfinex-derivatives","BTCF0:USTF0",1727262859913,0.39456004,63626.0,63616.0,0.21678355]
["bitfinex-derivatives","BTCF0:USTF0",1727262860102,0.38956004,63626.0,63616.0,0.21678355]
["bitfinex-derivatives","BTCF0:USTF0",1727262860303,0.39256004,63626.0,63616.0,0.21678355]
["bitfinex-derivatives","BTCF0:USTF0",1727262861007,0.39156004,63626.0,63616.0,0.1696868]
["bitfinex-derivatives","BTCF0:USTF0",1727262862216,0.09386077,63618.0,63616.0,0.1696868]
["bitfinex-derivatives","BTCF0:USTF0",1727262862417,0.02548045,63617.0,63616.0,0.1696868]
["bitfinex-derivatives","BTCF0:USTF0",1727262864414,0.02848045,63617.0,63616.0,0.1696868]
["bitfinex-derivatives","BTCF0:USTF0",1727262867423,0.02848079,63617.0,63616.0,0.1696868]
["bitfinex-derivatives","BTCF0:USTF0",1727262867612,0.02848077,63617.0,63616.0,0.1696868]
["bitfinex-derivatives","BTCF0:USTF0",1727262868612,0.05676414,63617.0,63616.0,0.1696868]
["bitfinex-derivatives","BTCF0:USTF0",1727262869214,0.03128337,63617.0,63616.0,0.1696868]
["bitfinex-derivatives","BTCF0:USTF0",1727262869915,0.02828337,63617.0,63616.0,0.1696868]
["bitfinex-derivatives","BTCF0:USTF0",1727262870107,0.004,63617.0,63616.0,0.1696868]
["bitfinex-derivatives","BTCF0:USTF0",1727262870728,0.005,63617.0,63616.0,0.1696868]
["bitfinex-derivatives","BTCF0:USTF0",1727262870916,0.008,63617.0,63616.0,0.1706868]
["bitfinex-derivatives","BTCF0:USTF0",1727262873216,0.005,63617.0,63616.0,0.1696868]
["bitfinex-derivatives","BTCF0:USTF0",1727262874218,0.008,63617.0,63616.0,0.1706868]
["bitfinex-derivatives","BTCF0:USTF0",1727262876405,0.03576815,63617.0,63616.0,0.1706868]
["bitfinex-derivatives","BTCF0:USTF0",1727262877409,0.11059495,63617.0,63616.0,0.2706868]
["bitfinex-derivatives","BTCF0:USTF0",1727262877612,0.06124861,63617.0,63616.0,0.2706868]
["bitfinex-derivatives","BTCF0:USTF0",1727262877820,0.27781209,63617.0,63616.0,0.2706868]
["bitfinex-derivatives","BTCF0:USTF0",1727262879317,0.15309654,63617.0,63616.0,0.2706868]
["bitfinex-derivatives","BTCF0:USTF0",1727262881219,0.27783899,63617.0,63616.0,0.2706868]
["bitfinex-derivatives","BTCF0:USTF0",1727262882416,0.15309654,63617.0,63616.0,0.2706868]
["bitfinex-derivatives","BTCF0:USTF0",1727262883222,0.27783899,63617.0,63616.0,0.2706868]
["bitfinex-derivatives","BTCF0:USTF0",1727262884217,0.15309654,63617.0,63616.0,0.2706868]
["bitfinex-derivatives","BTCF0:USTF0",1727262884418,0.03576815,63617.0,63616.0,0.31778355]
["bitfinex-derivatives","BTCF0:USTF0",1727262884928,0.03576815,63617.0,63616.0,0.2706868]
["bitfinex-derivatives","BTCF0:USTF0",1727262891115,0.03576815,63617.0,63616.0,0.33358432]
["bitfinex-derivatives","BTCF0:USTF0",1727262891425,0.03576815,63617.0,63616.0,0.69438432]
["bitfinex-derivatives","BTCF0:USTF0",1727262891927,0.03576815,63617.0,63616.0,0.6943844]
["bitfinex-derivatives","BTCF0:USTF0",1727262892315,0.1049026,63617.0,63616.0,0.6314868]
["bitfinex-derivatives","BTCF0:USTF0",1727262892515,0.2771827,63617.0,63616.0,0.6314868]
["bitfinex-derivatives","BTCF0:USTF0",1727262892715,0.38558159,63617.0,63616.0,0.6314868]
["bitfinex-derivatives","BTCF0:USTF0",1727262893121,0.21330149,63617.0,63616.0,0.6314868]
["bitfinex-derivatives","BTCF0:USTF0",1727262893526,0.38551967,63617.0,63616.0,0.6314868]
["bitfinex-derivatives","BTCF0:USTF0",1727262893729,0.21330149,63617.0,63616.0,0.6314868]
["bitfinex-derivatives","BTCF0:USTF0",1727262896424,0.2130514,63617.0,63616.0,0.6314868]
["bitfinex-derivatives","BTCF0:USTF0",1727262896731,0.2130514,63617.0,63616.0,0.5314868]
["bitfinex-derivatives","BTCF0:USTF0",1727262896932,0.27060115,63617.0,63616.0,0.5314868]
["bitfinex-derivatives","BTCF0:USTF0",1727262897231,0.27060115,63617.0,63616.0,0.40566488]
["bitfinex-derivatives","BTCF0:USTF0",1727262897232,0.21298173,63617.0,63616.0,0.40566488]
["bitfinex-derivatives","BTCF0:USTF0",1727262899433,0.03576815,63617.0,63616.0,0.40566488]
["bitfinex-derivatives","BTCF0:USTF0",1727262905940,0.03576815,63617.0,63616.0,0.04486488]
["bitfinex-derivatives","BTCF0:USTF0",1727262907635,0.06124954,63617.0,63616.0,0.04486488]
["bitfinex-derivatives","BTCF0:USTF0",1727262912456,0.06124954,63617.0,63616.0,0.14486488]
["bitfinex-derivatives","BTCF0:USTF0",1727262912841,0.129679,63617.0,63616.0,0.14486488]
["bitfinex-derivatives","BTCF0:USTF0",1727262913035,0.06124954,63617.0,63616.0,0.14486488]
["bitfinex-derivatives","BTCF0:USTF0",1727262913949,0.11403001,63617.0,63616.0,0.14486488]
["bitfinex-derivatives","BTCF0:USTF0",1727262914548,0.03576815,63617.0,63616.0,0.3229294]
["bitfinex-derivatives","BTCF0:USTF0",1727262917656,0.03576815,63617.0,63616.0,0.22341587]
["bitfinex-derivatives","BTCF0:USTF0",1727262918246,0.03576815,63617.0,63616.0,0.14486488]
["bitfinex-derivatives","BTCF0:USTF0",1727262919350,0.03576815,63617.0,63616.0,0.32209034]
["bitfinex-derivatives","BTCF0:USTF0",1727262919351,0.008,63617.0,63616.0,0.32209034]
["bitfinex-derivatives","BTCF0:USTF0",1727262919545,0.008,63617.0,63616.0,0.24353935]
["bitfinex-derivatives","BTCF0:USTF0",1727262921156,0.008,63617.0,63616.0,0.60433935]
["bitfinex-derivatives","BTCF0:USTF0",1727262922249,0.008,63617.0,63616.0,0.68292089]
["bitfinex-derivatives","BTCF0:USTF0",1727262923758,0.008,63617.0,63616.0,0.68287968]
["bitfinex-derivatives","BTCF0:USTF0",1727262928560,0.008,63617.0,63616.0,0.58424642]
["bitfinex-derivatives","BTCF0:USTF0",1727262928861,0.008,63617.0,63616.0,0.68285591]
["bitfinex-derivatives","BTCF0:USTF0",1727262929754,0.03347988,63617.0,63616.0,0.50566488]
["bitfinex-derivatives","BTCF0:USTF0",1727262935254,0.09547988,63617.0,63616.0,0.50566488]
["bitfinex-derivatives","BTCF0:USTF0",1727262936663,0.07,63617.0,63616.0,0.68286058]
["bitfinex-derivatives","BTCF0:USTF0",1727262937054,0.07,63617.0,63616.0,0.58424642]
["bitfinex-derivatives","BTCF0:USTF0",1727262937254,0.07,63617.0,63616.0,0.68287224]
["bitfinex-derivatives","BTCF0:USTF0",1727262939857,0.07,63617.0,63616.0,0.32207224]
["bitfinex-derivatives","BTCF0:USTF0",1727262940064,0.07,63617.0,63616.0,0.68287224]
["bitfinex-derivatives","BTCF0:USTF0",1727262941464,0.07,63617.0,63616.0,0.6042907]
["bitfinex-derivatives","BTCF0:USTF0",1727262943372,0.07,63617.0,63616.0,0.60434554]
["bitfinex-derivatives","BTCF0:USTF0",1727262945864,0.07,63617.0,63616.0,0.24354554]
["bitfinex-derivatives","BTCF0:USTF0",1727262946162,0.07,63617.0,63616.0,0.60434554]
["bitfinex-derivatives","BTCF0:USTF0",1727262946365,0.0037,63624.0,63617.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1727262946562,0.10876932,63637.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727262946765,0.3608,63636.0,63635.0,0.06288824]
["bitfinex-derivatives","BTCF0:USTF0",1727262946969,0.43906932,63636.0,63634.0,0.06288573]
["bitfinex-derivatives","BTCF0:USTF0",1727262947267,0.3608,63636.0,63635.0,0.1658692]
["bitfinex-derivatives","BTCF0:USTF0",1727262947470,0.3608,63636.0,63635.0,0.21299512]
["bitfinex-derivatives","BTCF0:USTF0",1727262947667,1.53224,63636.0,63634.0,0.04712592]
["bitfinex-derivatives","BTCF0:USTF0",1727262947869,0.53906932,63636.0,63633.0,0.04712592]
["bitfinex-derivatives","BTCF0:USTF0",1727262948169,0.53906932,63636.0,63632.0,0.04712592]
["bitfinex-derivatives","BTCF0:USTF0",1727262948570,0.1,63632.0,63627.0,0.06288573]
["bitfinex-derivatives","BTCF0:USTF0",1727262948772,0.1,63628.0,63624.0,0.06288573]
["bitfinex-derivatives","BTCF0:USTF0",1727262949072,0.07826932,63625.0,63618.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727262949266,0.0909801,63627.0,63617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727262949267,0.1,63619.0,63617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727262949572,0.1,63619.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727262951571,0.03,63618.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727262951769,0.03,63618.0,63617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727262952775,0.03,63618.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727262953075,0.037,63618.0,63617.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727262953283,0.037,63618.0,63617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262955463,0.137,63618.0,63617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262956765,0.037,63618.0,63617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262959875,0.007,63618.0,63617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727262961073,0.007,63618.0,63617.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727262962275,0.007,63618.0,63617.0,0.27694776]
["bitfinex-derivatives","BTCF0:USTF0",1727262966781,0.10091085,63618.0,63617.0,0.27694776]
["bitfinex-derivatives","BTCF0:USTF0",1727262966967,0.12638956,63618.0,63617.0,0.27694776]
["bitfinex-derivatives","BTCF0:USTF0",1727262967169,0.03247871,63618.0,63617.0,0.27694776]
["bitfinex-derivatives","BTCF0:USTF0",1727262968869,0.03247871,63618.0,63617.0,0.17694776]
["bitfinex-derivatives","BTCF0:USTF0",1727262969068,0.03247871,63618.0,63617.0,0.27694776]
["bitfinex-derivatives","BTCF0:USTF0",1727262970367,0.03247848,63618.0,63617.0,0.30001002]
["bitfinex-derivatives","BTCF0:USTF0",1727262973381,0.03247848,63618.0,63617.0,0.27694776]
["bitfinex-derivatives","BTCF0:USTF0",1727262974081,0.03247848,63618.0,63617.0,0.17694776]
["bitfinex-derivatives","BTCF0:USTF0",1727262974283,0.03247848,63618.0,63617.0,0.27694776]
["bitfinex-derivatives","BTCF0:USTF0",1727262974489,0.03247848,63618.0,63617.0,0.17694776]
["bitfinex-derivatives","BTCF0:USTF0",1727262974785,0.007,63618.0,63617.0,0.27694776]
["bitfinex-derivatives","BTCF0:USTF0",1727262976679,0.007,63618.0,63617.0,0.30924776]
["bitfinex-derivatives","BTCF0:USTF0",1727262977581,0.007,63618.0,63617.0,0.38785807]
["bitfinex-derivatives","BTCF0:USTF0",1727262977781,0.007,63618.0,63617.0,0.30924776]
["bitfinex-derivatives","BTCF0:USTF0",1727262978177,0.007,63618.0,63617.0,0.38785807]
["bitfinex-derivatives","BTCF0:USTF0",1727262978879,0.007,63618.0,63617.0,0.48463954]
["bitfinex-derivatives","BTCF0:USTF0",1727262979088,0.007,63618.0,63617.0,0.38785807]
["bitfinex-derivatives","BTCF0:USTF0",1727262979285,0.007,63618.0,63617.0,0.4846358]
["bitfinex-derivatives","BTCF0:USTF0",1727262980083,0.007,63618.0,63617.0,0.48462791]
["bitfinex-derivatives","BTCF0:USTF0",1727262980685,0.007,63618.0,63617.0,0.4060176]
["bitfinex-derivatives","BTCF0:USTF0",1727262981484,0.0037,63625.0,63617.0,0.4060176]
["bitfinex-derivatives","BTCF0:USTF0",1727262981696,0.07112839,63624.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727262981988,0.07112839,63623.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727262982286,0.02305547,63627.0,63623.0,0.1741269]
["bitfinex-derivatives","BTCF0:USTF0",1727262982595,0.0711296,63626.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727262982789,0.0711296,63625.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727262983094,0.10959078,63629.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727262983095,0.02547809,63624.0,63623.0,0.16447971]
["bitfinex-derivatives","BTCF0:USTF0",1727262983590,0.02547809,63624.0,63623.0,0.26547971]
["bitfinex-derivatives","BTCF0:USTF0",1727262983792,0.0937926,63624.0,63623.0,0.26547971]
["bitfinex-derivatives","BTCF0:USTF0",1727262984091,0.11927069,63624.0,63623.0,0.29807971]
["bitfinex-derivatives","BTCF0:USTF0",1727262984788,0.11926931,63624.0,63623.0,0.29807971]
["bitfinex-derivatives","BTCF0:USTF0",1727262985993,0.11926931,63624.0,63623.0,0.29907971]
["bitfinex-derivatives","BTCF0:USTF0",1727262986180,0.12426931,63624.0,63623.0,0.29907971]
["bitfinex-derivatives","BTCF0:USTF0",1727262986585,0.12426931,63624.0,63623.0,0.32223029]
["bitfinex-derivatives","BTCF0:USTF0",1727262989788,0.005,63624.0,63623.0,0.40071266]
["bitfinex-derivatives","BTCF0:USTF0",1727262990801,0.005,63624.0,63623.0,0.49736089]
["bitfinex-derivatives","BTCF0:USTF0",1727262991601,0.02286395,63631.0,63623.0,0.49736089]
["bitfinex-derivatives","BTCF0:USTF0",1727262991800,0.0301,63635.0,63630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727262991989,0.02265789,63634.0,63630.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727262992191,0.02265789,63634.0,63633.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727262992594,0.02265789,63634.0,63633.0,0.27916997]
["bitfinex-derivatives","BTCF0:USTF0",1727262992994,0.0301,63635.0,63633.0,0.27916997]
["bitfinex-derivatives","BTCF0:USTF0",1727262993586,0.005,63634.0,63633.0,0.28016997]
["bitfinex-derivatives","BTCF0:USTF0",1727262994101,0.005,63634.0,63633.0,0.28116997]
["bitfinex-derivatives","BTCF0:USTF0",1727262995490,0.0301,63635.0,63633.0,0.28116997]
["bitfinex-derivatives","BTCF0:USTF0",1727262996596,0.0301,63635.0,63633.0,0.28016997]
["bitfinex-derivatives","BTCF0:USTF0",1727262996896,0.07158057,63634.0,63633.0,0.28116997]
["bitfinex-derivatives","BTCF0:USTF0",1727262999199,0.07160305,63634.0,63633.0,0.28016997]
["bitfinex-derivatives","BTCF0:USTF0",1727262999388,0.07160305,63634.0,63633.0,0.28116997]
["bitfinex-derivatives","BTCF0:USTF0",1727263000194,0.15534661,63635.0,63633.0,0.28116997]
["bitfinex-derivatives","BTCF0:USTF0",1727263000400,0.12515895,63634.0,63633.0,0.28116997]
["bitfinex-derivatives","BTCF0:USTF0",1727263000595,0.12515895,63634.0,63633.0,0.30367626]
["bitfinex-derivatives","BTCF0:USTF0",1727263001700,0.18096651,63634.0,63633.0,0.30367626]
["bitfinex-derivatives","BTCF0:USTF0",1727263001905,0.18096651,63634.0,63633.0,0.30267626]
["bitfinex-derivatives","BTCF0:USTF0",1727263001906,0.13483769,63634.0,63633.0,0.30267626]
["bitfinex-derivatives","BTCF0:USTF0",1727263002088,0.18096651,63634.0,63633.0,0.30367626]
["bitfinex-derivatives","BTCF0:USTF0",1727263002401,0.18096651,63634.0,63633.0,0.30267626]
["bitfinex-derivatives","BTCF0:USTF0",1727263002597,0.18096651,63634.0,63633.0,0.30367626]
["bitfinex-derivatives","BTCF0:USTF0",1727263003303,0.15549228,63634.0,63633.0,0.30367626]
["bitfinex-derivatives","BTCF0:USTF0",1727263003607,0.10936346,63634.0,63633.0,0.30367626]
["bitfinex-derivatives","BTCF0:USTF0",1727263003807,0.10936346,63634.0,63633.0,0.66447626]
["bitfinex-derivatives","BTCF0:USTF0",1727263004110,0.07160305,63634.0,63633.0,0.66447626]
["bitfinex-derivatives","BTCF0:USTF0",1727263004296,0.07160305,63635.0,63633.0,0.66447626]
["bitfinex-derivatives","BTCF0:USTF0",1727263004601,0.10936346,63638.0,63633.0,0.66447626]
["bitfinex-derivatives","BTCF0:USTF0",1727263004602,0.07160305,63634.0,63633.0,0.66447626]
["bitfinex-derivatives","BTCF0:USTF0",1727263004800,0.00235778,63639.0,63633.0,1.12115113]
["bitfinex-derivatives","BTCF0:USTF0",1727263005002,0.00235778,63639.0,63637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263005301,0.00235778,63639.0,63638.0,0.17978161]
["bitfinex-derivatives","BTCF0:USTF0",1727263006803,0.00235778,63639.0,63638.0,0.18078161]
["bitfinex-derivatives","BTCF0:USTF0",1727263008304,0.00235778,63639.0,63638.0,0.18178161]
["bitfinex-derivatives","BTCF0:USTF0",1727263010300,0.00235778,63639.0,63638.0,0.54258161]
["bitfinex-derivatives","BTCF0:USTF0",1727263010705,0.00235778,63639.0,63638.0,0.18178161]
["bitfinex-derivatives","BTCF0:USTF0",1727263010902,0.00235778,63639.0,63638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263012897,0.00235778,63639.0,63638.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727263014302,0.0327,63642.0,63638.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727263014508,0.0327,63642.0,63638.0,0.27627326]
["bitfinex-derivatives","BTCF0:USTF0",1727263015313,0.09520047,63642.0,63638.0,0.27627326]
["bitfinex-derivatives","BTCF0:USTF0",1727263015608,0.0327,63642.0,63638.0,0.27627326]
["bitfinex-derivatives","BTCF0:USTF0",1727263017406,0.09520047,63642.0,63638.0,0.27627326]
["bitfinex-derivatives","BTCF0:USTF0",1727263017605,0.0327,63642.0,63638.0,0.27627326]
["bitfinex-derivatives","BTCF0:USTF0",1727263017907,0.09520047,63642.0,63638.0,0.27627326]
["bitfinex-derivatives","BTCF0:USTF0",1727263018309,0.09520047,63642.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263018310,0.0327,63642.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263018609,0.09520047,63642.0,63640.0,0.16679274]
["bitfinex-derivatives","BTCF0:USTF0",1727263018810,0.06250047,63641.0,63640.0,0.16679274]
["bitfinex-derivatives","BTCF0:USTF0",1727263019013,0.06250047,63641.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263019504,0.06250047,63640.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727263020006,0.18203171,63640.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263020213,0.3467308,63640.0,63638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727263020413,0.3467308,63639.0,63638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727263020615,0.3467308,63639.0,63635.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263020910,0.19017254,63638.0,63636.0,0.18243164]
["bitfinex-derivatives","BTCF0:USTF0",1727263021111,0.19017254,63637.0,63636.0,0.18243164]
["bitfinex-derivatives","BTCF0:USTF0",1727263021309,0.27582891,63637.0,63636.0,0.18243164]
["bitfinex-derivatives","BTCF0:USTF0",1727263021515,0.22157254,63637.0,63636.0,0.18243164]
["bitfinex-derivatives","BTCF0:USTF0",1727263021906,0.31553064,63637.0,63636.0,0.18243164]
["bitfinex-derivatives","BTCF0:USTF0",1727263022114,0.22157254,63637.0,63636.0,0.18243164]
["bitfinex-derivatives","BTCF0:USTF0",1727263022316,0.22157254,63637.0,63636.0,0.18343164]
["bitfinex-derivatives","BTCF0:USTF0",1727263022919,0.19017254,63637.0,63636.0,0.18443164]
["bitfinex-derivatives","BTCF0:USTF0",1727263023513,0.14288789,63637.0,63636.0,0.18443164]
["bitfinex-derivatives","BTCF0:USTF0",1727263023714,0.0727581,63637.0,63636.0,0.18443164]
["bitfinex-derivatives","BTCF0:USTF0",1727263024017,0.02547345,63637.0,63636.0,0.18443164]
["bitfinex-derivatives","BTCF0:USTF0",1727263024516,0.22923094,63637.0,63636.0,0.18443164]
["bitfinex-derivatives","BTCF0:USTF0",1727263024716,0.29174568,63637.0,63636.0,0.18443164]
["bitfinex-derivatives","BTCF0:USTF0",1727263024915,0.34664538,63637.0,63636.0,0.18443164]
["bitfinex-derivatives","BTCF0:USTF0",1727263025821,0.19017254,63637.0,63636.0,0.18443164]
["bitfinex-derivatives","BTCF0:USTF0",1727263026004,0.34666747,63637.0,63636.0,0.18443164]
["bitfinex-derivatives","BTCF0:USTF0",1727263026210,0.34666638,63637.0,63636.0,0.18443164]
["bitfinex-derivatives","BTCF0:USTF0",1727263026514,0.28419721,63637.0,63636.0,0.18443164]
["bitfinex-derivatives","BTCF0:USTF0",1727263026714,0.19033207,63637.0,63636.0,0.18443164]
["bitfinex-derivatives","BTCF0:USTF0",1727263026912,0.0626001,63639.0,63636.0,0.18443164]
["bitfinex-derivatives","BTCF0:USTF0",1727263027419,0.0304,63638.0,63636.0,0.18443164]
["bitfinex-derivatives","BTCF0:USTF0",1727263028017,0.0304,63638.0,63636.0,0.18343164]
["bitfinex-derivatives","BTCF0:USTF0",1727263028336,0.1,63637.0,63636.0,0.18443164]
["bitfinex-derivatives","BTCF0:USTF0",1727263028519,0.93224,63637.0,63630.0,0.06269518]
["bitfinex-derivatives","BTCF0:USTF0",1727263028717,0.93224,63637.0,63627.0,0.06269518]
["bitfinex-derivatives","BTCF0:USTF0",1727263028718,0.1,63631.0,63627.0,0.06269518]
["bitfinex-derivatives","BTCF0:USTF0",1727263028921,0.0627,63630.0,63627.0,0.06269518]
["bitfinex-derivatives","BTCF0:USTF0",1727263029115,0.06259098,63628.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263029513,0.06259098,63629.0,63626.0,0.17510078]
["bitfinex-derivatives","BTCF0:USTF0",1727263030225,0.06259098,63629.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727263030617,0.0627,63630.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727263030618,0.12529098,63630.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727263031720,0.001,63629.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727263032022,0.002,63629.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727263032422,0.001,63629.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263033021,0.003,63629.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263033421,0.1,63628.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727263033729,0.1,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263034614,1.0608,63628.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727263034820,1.53328,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263035221,1.59587098,63628.0,63627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727263035423,1.53428,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263036527,1.17348,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263036719,1.53428,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263037524,1.59676868,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263038533,1.23596868,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263038734,1.59676868,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263041935,1.60718121,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263044338,1.00718121,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263045729,0.53570121,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263046325,1.00718121,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263046732,0.43570121,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263050028,0.42528004,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263052635,0.3628,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263056936,0.38827921,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263057641,0.4359856,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263058644,0.43600576,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263059142,0.07520576,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263065040,0.02747921,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263069750,0.002,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263069950,0.02747921,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263072052,0.35040609,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263074644,0.35040609,63628.0,63627.0,0.16982771]
["bitfinex-derivatives","BTCF0:USTF0",1727263074840,0.19390583,63628.0,63627.0,0.16982771]
["bitfinex-derivatives","BTCF0:USTF0",1727263077553,0.19403854,63628.0,63627.0,0.16982771]
["bitfinex-derivatives","BTCF0:USTF0",1727263080147,0.002,63628.0,63627.0,0.16982771]
["bitfinex-derivatives","BTCF0:USTF0",1727263080354,0.02747904,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263082256,0.06017904,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263084661,0.15416314,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263087160,0.28873963,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263087652,0.28873956,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263089459,0.38873956,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263091561,0.26342743,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263092060,0.38873956,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263092454,0.1347,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263092657,0.20796366,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263094163,0.38874822,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263094469,0.26343609,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263094958,0.25418885,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263097454,0.25418913,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263098162,0.22148913,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263099370,0.12148913,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263099666,0.02747976,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263100557,0.12148913,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263100765,0.02747976,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263102271,0.02747941,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263105358,0.12148878,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263107177,0.12148908,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263109867,0.02747971,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263110171,0.19385018,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263111875,0.19382678,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263113978,0.35061065,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263114275,0.19382678,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263114478,0.35061065,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263114879,0.19382678,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263115588,0.35060981,63628.0,63624.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727263115777,0.1,63625.0,63624.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727263115968,0.31434186,63625.0,63624.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727263116170,0.29182678,63625.0,63624.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727263116771,0.19182678,63625.0,63624.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727263117174,0.02547975,63625.0,63624.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727263117369,0.02547975,63625.0,63624.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727263117769,0.11954524,63627.0,63624.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727263117986,0.002,63625.0,63624.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1727263118171,0.002,63625.0,63624.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727263118388,0.02747975,63625.0,63624.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727263118584,0.02747975,63625.0,63624.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727263118881,0.02947975,63625.0,63624.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727263119285,0.02947975,63625.0,63624.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1727263120171,0.02947975,63625.0,63624.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727263120377,0.004,63625.0,63624.0,0.26740981]
["bitfinex-derivatives","BTCF0:USTF0",1727263120584,0.08239171,63625.0,63624.0,0.20471463]
["bitfinex-derivatives","BTCF0:USTF0",1727263121785,0.004,63625.0,63624.0,0.20471463]
["bitfinex-derivatives","BTCF0:USTF0",1727263121982,0.004,63625.0,63624.0,0.26740981]
["bitfinex-derivatives","BTCF0:USTF0",1727263123380,0.004,63625.0,63624.0,0.20471463]
["bitfinex-derivatives","BTCF0:USTF0",1727263131380,0.066696,63625.0,63624.0,0.26740981]
["bitfinex-derivatives","BTCF0:USTF0",1727263132081,0.004,63625.0,63624.0,0.20471463]
["bitfinex-derivatives","BTCF0:USTF0",1727263132280,0.02947817,63625.0,63624.0,0.20471463]
["bitfinex-derivatives","BTCF0:USTF0",1727263132482,0.19632959,63625.0,63624.0,0.20471463]
["bitfinex-derivatives","BTCF0:USTF0",1727263133381,0.19631184,63625.0,63624.0,0.20471463]
["bitfinex-derivatives","BTCF0:USTF0",1727263134680,0.13299789,63625.0,63624.0,0.20471463]
["bitfinex-derivatives","BTCF0:USTF0",1727263139897,0.05190258,63625.0,63624.0,0.17351463]
["bitfinex-derivatives","BTCF0:USTF0",1727263140590,0.004,63625.0,63624.0,0.17351463]
["bitfinex-derivatives","BTCF0:USTF0",1727263145499,0.004,63625.0,63624.0,0.22065874]
["bitfinex-derivatives","BTCF0:USTF0",1727263145997,0.004,63625.0,63624.0,0.17351463]
["bitfinex-derivatives","BTCF0:USTF0",1727263147301,0.0652,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263150594,0.19360852,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263150795,0.19367628,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263151397,0.0652,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263151596,0.19368239,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263154205,0.13834359,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263154413,0.24797411,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263154608,0.13834359,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263154908,0.19358636,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263155299,0.13834359,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263155611,0.19365348,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263156009,0.09068075,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263158215,0.0906804,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263159114,0.4514804,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263161010,0.426,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263161208,0.45148114,63625.0,63624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263162714,0.45148114,63625.0,63619.0,0.05083241]
["bitfinex-derivatives","BTCF0:USTF0",1727263162914,0.4608,63620.0,63609.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727263163111,0.4608,63610.0,63604.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727263163426,0.1,63605.0,63599.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727263163618,0.10520752,63609.0,63599.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727263163619,0.1,63600.0,63599.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727263163804,0.12548194,63600.0,63599.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727263164208,0.1,63603.0,63599.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727263164507,0.07817758,63600.0,63599.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727263164813,0.07817758,63600.0,63599.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1727263165006,0.07817758,63601.0,63599.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1727263165205,0.07817758,63602.0,63599.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1727263165405,0.07817758,63602.0,63599.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1727263165607,0.07817758,63602.0,63599.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1727263165808,0.001,63600.0,63599.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1727263166311,0.06349184,63600.0,63599.0,0.33203471]
["bitfinex-derivatives","BTCF0:USTF0",1727263166511,0.0224353,63603.0,63599.0,0.32003471]
["bitfinex-derivatives","BTCF0:USTF0",1727263166512,0.06249184,63602.0,63599.0,0.32003471]
["bitfinex-derivatives","BTCF0:USTF0",1727263166716,0.001,63602.0,63601.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263167014,0.001,63602.0,63601.0,0.28242365]
["bitfinex-derivatives","BTCF0:USTF0",1727263167516,0.08492714,63603.0,63601.0,0.28242365]
["bitfinex-derivatives","BTCF0:USTF0",1727263167719,0.001,63602.0,63601.0,0.28242365]
["bitfinex-derivatives","BTCF0:USTF0",1727263168106,0.001,63602.0,63601.0,0.18242365]
["bitfinex-derivatives","BTCF0:USTF0",1727263168411,0.001,63602.0,63601.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727263168805,0.001,63602.0,63601.0,0.27934901]
["bitfinex-derivatives","BTCF0:USTF0",1727263169106,0.002,63602.0,63601.0,0.28934901]
["bitfinex-derivatives","BTCF0:USTF0",1727263169618,0.06449184,63602.0,63601.0,0.28934901]
["bitfinex-derivatives","BTCF0:USTF0",1727263169817,0.002,63602.0,63601.0,0.28934901]
["bitfinex-derivatives","BTCF0:USTF0",1727263182419,0.002,63602.0,63601.0,0.18934901]
["bitfinex-derivatives","BTCF0:USTF0",1727263182615,0.16449184,63602.0,63601.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727263182818,0.102,63602.0,63601.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727263183412,0.002,63602.0,63601.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727263199833,0.102,63602.0,63601.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727263204124,0.18017758,63602.0,63601.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727263204331,0.12748895,63602.0,63601.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727263205339,0.102,63602.0,63601.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727263205639,0.12749044,63602.0,63601.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727263206726,0.22137884,63602.0,63601.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727263207126,0.02749044,63602.0,63601.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727263207334,0.08032743,63602.0,63601.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727263207537,0.002,63602.0,63601.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727263207735,0.002,63602.0,63601.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1727263215047,0.02748714,63602.0,63601.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1727263217044,0.02748714,63602.0,63601.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1727263217745,0.09598446,63602.0,63601.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1727263217951,0.02748714,63602.0,63601.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1727263218145,0.02748714,63602.0,63601.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727263221447,0.02748903,63602.0,63601.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727263223152,0.002,63602.0,63601.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727263225557,0.002,63602.0,63601.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727263226955,0.002,63602.0,63601.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727263229158,0.002,63602.0,63601.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727263229550,0.06461485,63602.0,63601.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727263229962,0.06461485,63602.0,63601.0,0.61725863]
["bitfinex-derivatives","BTCF0:USTF0",1727263230163,0.06461485,63602.0,63601.0,0.55437465]
["bitfinex-derivatives","BTCF0:USTF0",1727263231159,0.07639792,63602.0,63601.0,0.55437465]
["bitfinex-derivatives","BTCF0:USTF0",1727263231462,0.07639792,63602.0,63601.0,0.65437465]
["bitfinex-derivatives","BTCF0:USTF0",1727263233255,0.11156277,63602.0,63601.0,0.65437465]
["bitfinex-derivatives","BTCF0:USTF0",1727263233451,0.21156277,63602.0,63601.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727263233662,0.17639792,63602.0,63601.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727263233857,0.2329372,63602.0,63601.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727263234061,0.29722329,63602.0,63601.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727263234262,0.41283459,63602.0,63601.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727263234568,0.43832153,63602.0,63601.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727263235264,0.43832153,63602.0,63601.0,0.00813914]
["bitfinex-derivatives","BTCF0:USTF0",1727263235265,0.29722329,63602.0,63601.0,0.00813914]
["bitfinex-derivatives","BTCF0:USTF0",1727263235766,0.2416644,63602.0,63601.0,0.00813914]
["bitfinex-derivatives","BTCF0:USTF0",1727263235956,0.29875103,63602.0,63601.0,0.00813914]
["bitfinex-derivatives","BTCF0:USTF0",1727263236873,0.24281137,63602.0,63601.0,0.00813914]
["bitfinex-derivatives","BTCF0:USTF0",1727263237163,0.4395624,63602.0,63601.0,0.00813914]
["bitfinex-derivatives","BTCF0:USTF0",1727263237467,0.29875103,63602.0,63601.0,0.00813914]
["bitfinex-derivatives","BTCF0:USTF0",1727263238261,0.12749114,63602.0,63601.0,0.00813914]
["bitfinex-derivatives","BTCF0:USTF0",1727263239069,0.48829114,63602.0,63601.0,0.00813914]
["bitfinex-derivatives","BTCF0:USTF0",1727263240559,0.4882912,63602.0,63601.0,0.00813914]
["bitfinex-derivatives","BTCF0:USTF0",1727263245473,0.48829116,63602.0,63601.0,0.00813914]
["bitfinex-derivatives","BTCF0:USTF0",1727263246178,0.53732884,63602.0,63601.0,0.00813914]
["bitfinex-derivatives","BTCF0:USTF0",1727263246368,0.17652884,63602.0,63601.0,0.00813914]
["bitfinex-derivatives","BTCF0:USTF0",1727263246677,0.53732884,63602.0,63601.0,0.00813914]
["bitfinex-derivatives","BTCF0:USTF0",1727263248279,0.17652884,63602.0,63601.0,0.00813914]
["bitfinex-derivatives","BTCF0:USTF0",1727263248481,0.53732884,63602.0,63601.0,0.00813914]
["bitfinex-derivatives","BTCF0:USTF0",1727263250274,0.53737218,63602.0,63601.0,0.00813914]
["bitfinex-derivatives","BTCF0:USTF0",1727263253173,0.48829107,63602.0,63601.0,0.00813914]
["bitfinex-derivatives","BTCF0:USTF0",1727263253373,1.45997107,63602.0,63592.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727263253573,1.45997107,63602.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263253574,0.06259082,63593.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263254087,0.06259082,63594.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263254386,0.06259082,63593.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263255180,0.06259082,63593.0,63592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727263255383,0.06259082,63593.0,63592.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727263255784,0.06259082,63594.0,63592.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727263256187,0.06359082,63593.0,63592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727263256684,0.06359082,63593.0,63589.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727263256888,0.06459082,63593.0,63589.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727263257272,0.06359082,63593.0,63589.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727263257476,0.08750664,63593.0,63592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727263257787,0.08750584,63593.0,63592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727263257984,0.08650584,63593.0,63592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727263258488,0.08550673,63593.0,63592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727263258785,0.08750673,63593.0,63592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727263259681,0.02491582,63593.0,63592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727263259881,0.08750783,63593.0,63592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727263260281,0.02491582,63593.0,63592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727263261385,0.05040888,63593.0,63592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727263262382,0.11880206,63593.0,63592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727263262584,0.05040888,63593.0,63592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727263263084,0.05040836,63593.0,63592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727263265687,0.02491582,63593.0,63592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727263274687,0.10318871,63593.0,63592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727263281496,0.02491582,63593.0,63592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727263281695,0.05040835,63593.0,63592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727263281900,0.11500835,63593.0,63592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727263283302,0.56979617,63593.0,63592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727263283703,0.6341912,63593.0,63582.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727263283900,0.09398271,63585.0,63580.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727263284099,0.07831896,63581.0,63580.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727263284399,0.07831896,63581.0,63580.0,0.2054374]
["bitfinex-derivatives","BTCF0:USTF0",1727263284907,0.07831896,63582.0,63580.0,0.2054374]
["bitfinex-derivatives","BTCF0:USTF0",1727263285312,0.07931896,63581.0,63580.0,0.2114374]
["bitfinex-derivatives","BTCF0:USTF0",1727263285808,0.001,63581.0,63580.0,0.2114374]
["bitfinex-derivatives","BTCF0:USTF0",1727263285999,0.07931896,63581.0,63580.0,0.2114374]
["bitfinex-derivatives","BTCF0:USTF0",1727263286502,0.001,63581.0,63580.0,0.2114374]
["bitfinex-derivatives","BTCF0:USTF0",1727263286703,0.08031896,63581.0,63580.0,0.2134374]
["bitfinex-derivatives","BTCF0:USTF0",1727263287004,0.002,63581.0,63580.0,0.2134374]
["bitfinex-derivatives","BTCF0:USTF0",1727263287209,0.08031896,63581.0,63580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727263287610,0.0793017,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263288002,0.0793016,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263288203,0.002,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263288605,0.02420312,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263288902,0.0803031,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263289207,0.08030609,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263289413,0.002,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263290112,0.0274955,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263290410,0.08030139,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263290711,0.02749481,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263291508,0.05041533,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263291915,0.02492052,63581.0,63580.0,0.06486865]
["bitfinex-derivatives","BTCF0:USTF0",1727263293707,0.02492052,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263294407,0.02492052,63581.0,63580.0,0.06486865]
["bitfinex-derivatives","BTCF0:USTF0",1727263294604,0.02492052,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263295218,0.02492052,63581.0,63580.0,0.06486865]
["bitfinex-derivatives","BTCF0:USTF0",1727263300217,0.02492052,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263306924,0.02492052,63581.0,63580.0,0.06487857]
["bitfinex-derivatives","BTCF0:USTF0",1727263308614,0.02492052,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263310624,0.02492052,63581.0,63580.0,0.06489936]
["bitfinex-derivatives","BTCF0:USTF0",1727263310813,0.02492052,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263313807,0.05041562,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263320224,0.0274951,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263320428,0.0274951,63581.0,63580.0,0.27996032]
["bitfinex-derivatives","BTCF0:USTF0",1727263320429,0.07634985,63581.0,63580.0,0.27996032]
["bitfinex-derivatives","BTCF0:USTF0",1727263320626,0.09398271,63584.0,63580.0,0.27996032]
["bitfinex-derivatives","BTCF0:USTF0",1727263320929,0.02549335,63583.0,63582.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1727263321113,0.02549335,63583.0,63581.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1727263321316,0.02549335,63582.0,63581.0,0.047197]
["bitfinex-derivatives","BTCF0:USTF0",1727263321520,0.09398271,63585.0,63581.0,0.04719155]
["bitfinex-derivatives","BTCF0:USTF0",1727263321725,0.09398271,63585.0,63581.0,0.22082228]
["bitfinex-derivatives","BTCF0:USTF0",1727263321929,0.002,63584.0,63582.0,0.07858582]
["bitfinex-derivatives","BTCF0:USTF0",1727263322442,0.06367345,63584.0,63581.0,0.07858582]
["bitfinex-derivatives","BTCF0:USTF0",1727263322634,0.001,63582.0,63581.0,0.07958582]
["bitfinex-derivatives","BTCF0:USTF0",1727263322937,0.001,63582.0,63581.0,0.33978852]
["bitfinex-derivatives","BTCF0:USTF0",1727263323235,0.06367345,63584.0,63581.0,0.33978852]
["bitfinex-derivatives","BTCF0:USTF0",1727263323236,0.002,63584.0,63582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727263323425,0.002,63584.0,63583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263323727,0.001,63584.0,63583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263324529,0.06367345,63584.0,63582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727263324829,0.06467345,63584.0,63583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727263325421,0.06367345,63584.0,63583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727263325724,0.001,63584.0,63583.0,0.0629137]
["bitfinex-derivatives","BTCF0:USTF0",1727263325931,0.002,63584.0,63583.0,0.0649137]
["bitfinex-derivatives","BTCF0:USTF0",1727263326128,0.002,63584.0,63583.0,0.06491359]
["bitfinex-derivatives","BTCF0:USTF0",1727263326433,0.002,63584.0,63583.0,0.06491329]
["bitfinex-derivatives","BTCF0:USTF0",1727263327030,0.002,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263327230,0.002,63584.0,63583.0,0.06791319]
["bitfinex-derivatives","BTCF0:USTF0",1727263327430,0.002,63584.0,63583.0,0.06791356]
["bitfinex-derivatives","BTCF0:USTF0",1727263327636,0.0646682,63584.0,63583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727263327825,0.002,63584.0,63583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727263328333,0.06466954,63584.0,63583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727263328542,0.002,63584.0,63583.0,0.06791317]
["bitfinex-derivatives","BTCF0:USTF0",1727263328929,0.06466782,63584.0,63583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727263330130,0.002,63584.0,63583.0,0.06791099]
["bitfinex-derivatives","BTCF0:USTF0",1727263331127,0.06466903,63584.0,63583.0,0.06791099]
["bitfinex-derivatives","BTCF0:USTF0",1727263331329,0.002,63584.0,63583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727263331836,0.102,63584.0,63583.0,0.06791169]
["bitfinex-derivatives","BTCF0:USTF0",1727263332433,0.102,63584.0,63583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727263333837,0.16469422,63584.0,63583.0,0.06791087]
["bitfinex-derivatives","BTCF0:USTF0",1727263334022,0.102,63584.0,63583.0,0.06791087]
["bitfinex-derivatives","BTCF0:USTF0",1727263334429,0.102,63584.0,63583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727263337033,0.29701382,63584.0,63583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727263337437,0.23266974,63584.0,63583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727263338534,0.2970273,63584.0,63583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727263339051,0.23266974,63584.0,63583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727263340741,0.29706632,63584.0,63583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727263340931,0.29695404,63584.0,63583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727263341131,0.23266974,63584.0,63583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727263341447,0.23271548,63584.0,63583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727263342032,0.26381548,63584.0,63583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727263342232,0.32819823,63584.0,63583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727263342442,0.46908944,63584.0,63583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727263343131,0.32818394,63584.0,63583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727263343334,0.46907515,63584.0,63583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727263343734,0.32818394,63584.0,63583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727263343938,0.1331,63584.0,63583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727263345045,0.1331,63584.0,63583.0,0.06791087]
["bitfinex-derivatives","BTCF0:USTF0",1727263345347,0.1331,63584.0,63583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727263346747,0.1331,63584.0,63583.0,0.06791087]
["bitfinex-derivatives","BTCF0:USTF0",1727263346949,0.1331,63584.0,63583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727263347844,0.1641,63584.0,63583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727263348843,0.1641,63584.0,63583.0,0.05218149]
["bitfinex-derivatives","BTCF0:USTF0",1727263350042,0.0641,63584.0,63583.0,0.05218149]
["bitfinex-derivatives","BTCF0:USTF0",1727263352154,0.13820094,63584.0,63583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727263358749,0.02749555,63584.0,63583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727263358954,0.25939107,63584.0,63573.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727263359162,0.07835364,63575.0,63574.0,0.04718149]
["bitfinex-derivatives","BTCF0:USTF0",1727263359453,0.1,63575.0,63572.0,0.04718149]
["bitfinex-derivatives","BTCF0:USTF0",1727263359753,0.06264776,63573.0,63572.0,0.04718149]
["bitfinex-derivatives","BTCF0:USTF0",1727263359957,0.1,63575.0,63572.0,0.04718149]
["bitfinex-derivatives","BTCF0:USTF0",1727263360157,0.1,63575.0,63573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263360755,0.101,63575.0,63573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263361554,0.06261281,63574.0,63573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727263361947,0.06261281,63574.0,63573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727263362657,0.18771462,63575.0,63573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727263363160,0.001,63574.0,63573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727263363656,0.002,63574.0,63568.0,0.04718149]
["bitfinex-derivatives","BTCF0:USTF0",1727263363859,0.1,63571.0,63567.0,0.40798149]
["bitfinex-derivatives","BTCF0:USTF0",1727263364153,0.1,63571.0,63568.0,0.04718149]
["bitfinex-derivatives","BTCF0:USTF0",1727263365254,0.1,63571.0,63569.0,0.04718149]
["bitfinex-derivatives","BTCF0:USTF0",1727263365449,0.1,63571.0,63569.0,0.22578627]
["bitfinex-derivatives","BTCF0:USTF0",1727263365653,0.1,63571.0,63568.0,0.22578627]
["bitfinex-derivatives","BTCF0:USTF0",1727263365843,0.1,63571.0,63568.0,0.04718149]
["bitfinex-derivatives","BTCF0:USTF0",1727263366047,0.1,63571.0,63570.0,0.17860478]
["bitfinex-derivatives","BTCF0:USTF0",1727263366251,0.101,63571.0,63569.0,0.17283345]
["bitfinex-derivatives","BTCF0:USTF0",1727263366454,0.101,63571.0,63568.0,0.04718149]
["bitfinex-derivatives","BTCF0:USTF0",1727263366843,0.101,63571.0,63569.0,0.17283345]
["bitfinex-derivatives","BTCF0:USTF0",1727263367447,0.102,63571.0,63569.0,0.17283345]
["bitfinex-derivatives","BTCF0:USTF0",1727263370459,0.102,63571.0,63567.0,0.40890149]
["bitfinex-derivatives","BTCF0:USTF0",1727263370645,0.102,63571.0,63567.0,0.40798149]
["bitfinex-derivatives","BTCF0:USTF0",1727263371561,0.102,63571.0,63568.0,0.04718149]
["bitfinex-derivatives","BTCF0:USTF0",1727263371856,0.102,63571.0,63569.0,0.04718149]
["bitfinex-derivatives","BTCF0:USTF0",1727263372257,0.102,63571.0,63568.0,0.04718149]
["bitfinex-derivatives","BTCF0:USTF0",1727263373248,0.101,63571.0,63568.0,0.04718149]
["bitfinex-derivatives","BTCF0:USTF0",1727263373450,0.002,63571.0,63569.0,0.17320855]
["bitfinex-derivatives","BTCF0:USTF0",1727263374358,0.102,63571.0,63568.0,0.17130814]
["bitfinex-derivatives","BTCF0:USTF0",1727263374660,0.06257133,63569.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263375050,0.06257133,63569.0,63568.0,0.17130814]
["bitfinex-derivatives","BTCF0:USTF0",1727263376362,0.06357133,63569.0,63568.0,0.17130814]
["bitfinex-derivatives","BTCF0:USTF0",1727263376558,0.06357133,63569.0,63568.0,0.53210814]
["bitfinex-derivatives","BTCF0:USTF0",1727263377059,0.06357133,63569.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263377253,0.06357133,63569.0,63568.0,0.53435187]
["bitfinex-derivatives","BTCF0:USTF0",1727263378262,0.06457133,63569.0,63568.0,0.53435187]
["bitfinex-derivatives","BTCF0:USTF0",1727263379467,0.002,63569.0,63568.0,0.53435187]
["bitfinex-derivatives","BTCF0:USTF0",1727263385677,0.002,63569.0,63568.0,0.23646274]
["bitfinex-derivatives","BTCF0:USTF0",1727263385969,0.002,63569.0,63568.0,0.59726274]
["bitfinex-derivatives","BTCF0:USTF0",1727263386560,0.002,63569.0,63568.0,0.53435187]
["bitfinex-derivatives","BTCF0:USTF0",1727263388470,0.002,63569.0,63568.0,0.70775143]
["bitfinex-derivatives","BTCF0:USTF0",1727263389167,0.002,63569.0,63568.0,0.53435187]
["bitfinex-derivatives","BTCF0:USTF0",1727263389368,0.02749978,63569.0,63568.0,0.53435187]
["bitfinex-derivatives","BTCF0:USTF0",1727263391767,0.02749978,63569.0,63568.0,0.58156266]
["bitfinex-derivatives","BTCF0:USTF0",1727263392174,0.02749978,63569.0,63568.0,0.53435187]
["bitfinex-derivatives","BTCF0:USTF0",1727263392960,0.02749978,63569.0,63568.0,0.58156266]
["bitfinex-derivatives","BTCF0:USTF0",1727263393166,0.12749978,63569.0,63568.0,0.53435187]
["bitfinex-derivatives","BTCF0:USTF0",1727263394376,0.12749978,63569.0,63568.0,0.58156266]
["bitfinex-derivatives","BTCF0:USTF0",1727263395379,0.12749978,63569.0,63568.0,0.53435187]
["bitfinex-derivatives","BTCF0:USTF0",1727263395565,0.12749978,63569.0,63568.0,0.58156266]
["bitfinex-derivatives","BTCF0:USTF0",1727263395971,0.02749978,63569.0,63568.0,0.58156266]
["bitfinex-derivatives","BTCF0:USTF0",1727263396171,0.02749978,63569.0,63568.0,0.53435187]
["bitfinex-derivatives","BTCF0:USTF0",1727263396369,0.06467942,63569.0,63568.0,0.53435187]
["bitfinex-derivatives","BTCF0:USTF0",1727263399970,0.06467942,63569.0,63568.0,0.17355187]
["bitfinex-derivatives","BTCF0:USTF0",1727263400169,0.06467942,63569.0,63568.0,0.53435187]
["bitfinex-derivatives","BTCF0:USTF0",1727263402671,0.16467942,63569.0,63567.0,0.07865007]
["bitfinex-derivatives","BTCF0:USTF0",1727263403590,0.16467942,63569.0,63566.0,0.07865007]
["bitfinex-derivatives","BTCF0:USTF0",1727263403878,0.06267942,63568.0,63565.0,0.07865007]
["bitfinex-derivatives","BTCF0:USTF0",1727263404081,0.06267942,63568.0,63567.0,0.17571657]
["bitfinex-derivatives","BTCF0:USTF0",1727263404284,0.02550046,63568.0,63566.0,0.17244751]
["bitfinex-derivatives","BTCF0:USTF0",1727263404677,0.11952483,63568.0,63565.0,0.04721094]
["bitfinex-derivatives","BTCF0:USTF0",1727263404876,0.11952483,63568.0,63566.0,0.17244751]
["bitfinex-derivatives","BTCF0:USTF0",1727263405486,0.02550046,63567.0,63565.0,0.21346785]
["bitfinex-derivatives","BTCF0:USTF0",1727263405880,0.02550046,63566.0,63565.0,0.04721094]
["bitfinex-derivatives","BTCF0:USTF0",1727263406082,0.02550089,63568.0,63566.0,0.16625691]
["bitfinex-derivatives","BTCF0:USTF0",1727263406280,0.02550089,63567.0,63566.0,0.16625691]
["bitfinex-derivatives","BTCF0:USTF0",1727263406579,0.0255008,63567.0,63565.0,0.04720478]
["bitfinex-derivatives","BTCF0:USTF0",1727263406784,0.001,63567.0,63565.0,0.04720478]
["bitfinex-derivatives","BTCF0:USTF0",1727263406988,0.001,63567.0,63566.0,0.16851145]
["bitfinex-derivatives","BTCF0:USTF0",1727263407378,0.0265008,63567.0,63566.0,0.16851145]
["bitfinex-derivatives","BTCF0:USTF0",1727263407687,0.0275008,63567.0,63566.0,0.16851145]
["bitfinex-derivatives","BTCF0:USTF0",1727263408088,0.0275008,63567.0,63565.0,0.16828015]
["bitfinex-derivatives","BTCF0:USTF0",1727263408289,0.0255008,63566.0,63565.0,0.16828015]
["bitfinex-derivatives","BTCF0:USTF0",1727263408592,0.0255008,63566.0,63564.0,0.04720478]
["bitfinex-derivatives","BTCF0:USTF0",1727263408788,0.07829815,63565.0,63564.0,0.04720478]
["bitfinex-derivatives","BTCF0:USTF0",1727263409288,0.07829912,63565.0,63564.0,0.22980547]
["bitfinex-derivatives","BTCF0:USTF0",1727263409487,0.02550128,63565.0,63564.0,0.18260069]
["bitfinex-derivatives","BTCF0:USTF0",1727263409685,0.1,63565.0,63564.0,0.18260069]
["bitfinex-derivatives","BTCF0:USTF0",1727263409891,0.12550128,63565.0,63563.0,0.18197972]
["bitfinex-derivatives","BTCF0:USTF0",1727263410185,0.02550128,63564.0,63562.0,0.18176761]
["bitfinex-derivatives","BTCF0:USTF0",1727263410497,0.02550128,63564.0,63560.0,0.40800478]
["bitfinex-derivatives","BTCF0:USTF0",1727263410498,0.07831242,63563.0,63561.0,0.22897239]
["bitfinex-derivatives","BTCF0:USTF0",1727263410794,0.02550128,63564.0,63561.0,0.04720478]
["bitfinex-derivatives","BTCF0:USTF0",1727263410795,0.07831242,63564.0,63561.0,0.04720478]
["bitfinex-derivatives","BTCF0:USTF0",1727263411002,0.07831242,63564.0,63562.0,0.04720478]
["bitfinex-derivatives","BTCF0:USTF0",1727263411180,0.07831242,63564.0,63562.0,0.22897239]
["bitfinex-derivatives","BTCF0:USTF0",1727263411382,0.1,63563.0,63562.0,0.07865007]
["bitfinex-derivatives","BTCF0:USTF0",1727263411578,0.1,63563.0,63562.0,0.17358333]
["bitfinex-derivatives","BTCF0:USTF0",1727263411784,0.1,63563.0,63562.0,0.34541411]
["bitfinex-derivatives","BTCF0:USTF0",1727263412097,0.1,63563.0,63562.0,0.17183078]
["bitfinex-derivatives","BTCF0:USTF0",1727263412393,0.1,63563.0,63562.0,0.34541269]
["bitfinex-derivatives","BTCF0:USTF0",1727263412600,0.1,63563.0,63562.0,0.07865007]
["bitfinex-derivatives","BTCF0:USTF0",1727263412794,0.1,63563.0,63562.0,0.24225906]
["bitfinex-derivatives","BTCF0:USTF0",1727263412981,0.101,63563.0,63562.0,0.24225906]
["bitfinex-derivatives","BTCF0:USTF0",1727263413187,0.102,63563.0,63562.0,0.24225906]
["bitfinex-derivatives","BTCF0:USTF0",1727263413792,0.102,63563.0,63562.0,0.60305906]
["bitfinex-derivatives","BTCF0:USTF0",1727263414384,0.102,63563.0,63562.0,0.16360899]
["bitfinex-derivatives","BTCF0:USTF0",1727263414589,0.102,63563.0,63562.0,0.06290292]
["bitfinex-derivatives","BTCF0:USTF0",1727263414783,0.102,63563.0,63561.0,0.06290292]
["bitfinex-derivatives","BTCF0:USTF0",1727263415293,0.102,63563.0,63562.0,0.06290292]
["bitfinex-derivatives","BTCF0:USTF0",1727263415491,0.102,63563.0,63560.0,0.06290292]
["bitfinex-derivatives","BTCF0:USTF0",1727263415983,0.101,63563.0,63560.0,0.06290292]
["bitfinex-derivatives","BTCF0:USTF0",1727263416183,0.102,63563.0,63560.0,0.06290292]
["bitfinex-derivatives","BTCF0:USTF0",1727263416696,0.102,63563.0,63562.0,0.04716245]
["bitfinex-derivatives","BTCF0:USTF0",1727263416895,0.101,63563.0,63562.0,0.04716245]
["bitfinex-derivatives","BTCF0:USTF0",1727263417096,0.102,63563.0,63562.0,0.04716245]
["bitfinex-derivatives","BTCF0:USTF0",1727263417294,0.102,63563.0,63562.0,0.04716178]
["bitfinex-derivatives","BTCF0:USTF0",1727263418198,0.102,63563.0,63560.0,0.06290292]
["bitfinex-derivatives","BTCF0:USTF0",1727263418395,0.102,63563.0,63562.0,0.04715631]
["bitfinex-derivatives","BTCF0:USTF0",1727263419481,0.101,63563.0,63562.0,0.04715631]
["bitfinex-derivatives","BTCF0:USTF0",1727263419690,0.102,63563.0,63562.0,0.04715631]
["bitfinex-derivatives","BTCF0:USTF0",1727263420293,0.102,63563.0,63562.0,0.04714836]
["bitfinex-derivatives","BTCF0:USTF0",1727263420493,0.102,63563.0,63562.0,0.04714601]
["bitfinex-derivatives","BTCF0:USTF0",1727263421694,0.102,63563.0,63560.0,0.06290292]
["bitfinex-derivatives","BTCF0:USTF0",1727263422089,0.102,63563.0,63561.0,0.06290292]
["bitfinex-derivatives","BTCF0:USTF0",1727263422288,0.102,63563.0,63560.0,0.06290292]
["bitfinex-derivatives","BTCF0:USTF0",1727263422496,0.102,63563.0,63562.0,0.04714321]
["bitfinex-derivatives","BTCF0:USTF0",1727263423402,0.102,63563.0,63560.0,0.06290292]
["bitfinex-derivatives","BTCF0:USTF0",1727263423594,0.101,63563.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263423792,0.102,63563.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263424299,0.102,63563.0,63562.0,0.4079435]
["bitfinex-derivatives","BTCF0:USTF0",1727263424498,0.102,63563.0,63562.0,0.40794388]
["bitfinex-derivatives","BTCF0:USTF0",1727263425900,0.102,63563.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263426293,0.101,63563.0,63562.0,0.40794441]
["bitfinex-derivatives","BTCF0:USTF0",1727263426495,0.102,63563.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263426699,0.18031242,63563.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263427787,0.18024126,63563.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263428095,0.12750315,63563.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263429007,0.12750315,63563.0,63557.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727263429299,0.17822373,63559.0,63557.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727263429494,0.17822373,63559.0,63556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263429804,0.02550534,63558.0,63551.0,0.04714431]
["bitfinex-derivatives","BTCF0:USTF0",1727263430098,0.07821332,63556.0,63554.0,0.17276951]
["bitfinex-derivatives","BTCF0:USTF0",1727263430503,0.07821332,63556.0,63551.0,0.16442823]
["bitfinex-derivatives","BTCF0:USTF0",1727263430896,0.07821332,63556.0,63555.0,0.16442823]
["bitfinex-derivatives","BTCF0:USTF0",1727263431197,0.07821332,63556.0,63551.0,0.16442823]
["bitfinex-derivatives","BTCF0:USTF0",1727263431505,0.07821332,63556.0,63555.0,0.17032715]
["bitfinex-derivatives","BTCF0:USTF0",1727263431700,0.07821332,63556.0,63554.0,0.17032715]
["bitfinex-derivatives","BTCF0:USTF0",1727263431996,0.07821332,63556.0,63550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263432208,0.06255148,63552.0,63550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263432503,0.06255148,63552.0,63551.0,0.17528678]
["bitfinex-derivatives","BTCF0:USTF0",1727263433697,0.06355148,63552.0,63551.0,0.17528678]
["bitfinex-derivatives","BTCF0:USTF0",1727263434098,0.06455148,63552.0,63551.0,0.17528678]
["bitfinex-derivatives","BTCF0:USTF0",1727263434304,0.06455148,63552.0,63551.0,0.53608678]
["bitfinex-derivatives","BTCF0:USTF0",1727263434507,0.002,63552.0,63551.0,0.53608678]
["bitfinex-derivatives","BTCF0:USTF0",1727263434690,0.002,63552.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263435203,0.002,63552.0,63551.0,0.54095136]
["bitfinex-derivatives","BTCF0:USTF0",1727263435791,0.002,63552.0,63551.0,0.61960143]
["bitfinex-derivatives","BTCF0:USTF0",1727263436003,0.002,63552.0,63551.0,0.71468949]
["bitfinex-derivatives","BTCF0:USTF0",1727263436202,0.002,63552.0,63551.0,0.63603942]
["bitfinex-derivatives","BTCF0:USTF0",1727263436904,0.002,63552.0,63551.0,0.71459948]
["bitfinex-derivatives","BTCF0:USTF0",1727263437305,0.002,63552.0,63551.0,0.63603942]
["bitfinex-derivatives","BTCF0:USTF0",1727263439892,0.002,63552.0,63551.0,0.63605799]
["bitfinex-derivatives","BTCF0:USTF0",1727263441506,0.002,63552.0,63551.0,0.54095136]
["bitfinex-derivatives","BTCF0:USTF0",1727263442110,0.002,63552.0,63551.0,0.18015136]
["bitfinex-derivatives","BTCF0:USTF0",1727263442298,0.002,63552.0,63551.0,0.54095136]
["bitfinex-derivatives","BTCF0:USTF0",1727263442611,0.002,63552.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263442801,0.002,63552.0,63551.0,0.52662576]
["bitfinex-derivatives","BTCF0:USTF0",1727263449424,0.002,63552.0,63551.0,0.62176509]
["bitfinex-derivatives","BTCF0:USTF0",1727263450119,0.002,63552.0,63551.0,0.26096509]
["bitfinex-derivatives","BTCF0:USTF0",1727263450520,0.002,63552.0,63551.0,0.62176509]
["bitfinex-derivatives","BTCF0:USTF0",1727263450704,0.002,63552.0,63551.0,0.26096509]
["bitfinex-derivatives","BTCF0:USTF0",1727263450904,0.002,63552.0,63551.0,0.62176509]
["bitfinex-derivatives","BTCF0:USTF0",1727263451209,0.002,63552.0,63551.0,0.62177156]
["bitfinex-derivatives","BTCF0:USTF0",1727263452310,0.002,63552.0,63551.0,0.52662576]
["bitfinex-derivatives","BTCF0:USTF0",1727263457524,0.102,63552.0,63551.0,0.16582576]
["bitfinex-derivatives","BTCF0:USTF0",1727263457719,0.002,63552.0,63551.0,0.16582576]
["bitfinex-derivatives","BTCF0:USTF0",1727263457918,0.102,63552.0,63551.0,0.16582576]
["bitfinex-derivatives","BTCF0:USTF0",1727263458119,0.002,63552.0,63551.0,0.16582576]
["bitfinex-derivatives","BTCF0:USTF0",1727263458511,0.002,63552.0,63551.0,0.2287419]
["bitfinex-derivatives","BTCF0:USTF0",1727263458724,0.002,63552.0,63551.0,0.16582576]
["bitfinex-derivatives","BTCF0:USTF0",1727263459019,0.002,63552.0,63551.0,0.22873654]
["bitfinex-derivatives","BTCF0:USTF0",1727263462719,0.002,63552.0,63551.0,0.16582576]
["bitfinex-derivatives","BTCF0:USTF0",1727263464523,0.08021727,63552.0,63551.0,0.16582576]
["bitfinex-derivatives","BTCF0:USTF0",1727263464729,0.002,63552.0,63551.0,0.16582576]
["bitfinex-derivatives","BTCF0:USTF0",1727263464917,0.08021727,63552.0,63551.0,0.16582576]
["bitfinex-derivatives","BTCF0:USTF0",1727263465629,0.002,63552.0,63551.0,0.16582576]
["bitfinex-derivatives","BTCF0:USTF0",1727263465924,0.08021346,63552.0,63551.0,0.16582576]
["bitfinex-derivatives","BTCF0:USTF0",1727263466138,0.002,63552.0,63551.0,0.16582576]
["bitfinex-derivatives","BTCF0:USTF0",1727263466617,0.08021274,63552.0,63551.0,0.16582576]
["bitfinex-derivatives","BTCF0:USTF0",1727263467424,0.002,63552.0,63551.0,0.16582576]
["bitfinex-derivatives","BTCF0:USTF0",1727263467633,0.0802127,63552.0,63551.0,0.16582576]
["bitfinex-derivatives","BTCF0:USTF0",1727263467822,0.0802127,63552.0,63550.0,0.17208641]
["bitfinex-derivatives","BTCF0:USTF0",1727263468224,0.0802127,63552.0,63549.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263468420,0.0802127,63552.0,63550.0,0.16894261]
["bitfinex-derivatives","BTCF0:USTF0",1727263468918,0.08021158,63552.0,63550.0,0.16894261]
["bitfinex-derivatives","BTCF0:USTF0",1727263469124,0.07921158,63552.0,63550.0,0.16894261]
["bitfinex-derivatives","BTCF0:USTF0",1727263469325,0.08021158,63552.0,63550.0,0.16894261]
["bitfinex-derivatives","BTCF0:USTF0",1727263470234,0.07821158,63551.0,63550.0,0.16894261]
["bitfinex-derivatives","BTCF0:USTF0",1727263470527,0.002,63552.0,63550.0,0.16894261]
["bitfinex-derivatives","BTCF0:USTF0",1727263470528,0.08021158,63552.0,63550.0,0.16894261]
["bitfinex-derivatives","BTCF0:USTF0",1727263471524,0.002,63552.0,63550.0,0.23185339]
["bitfinex-derivatives","BTCF0:USTF0",1727263471733,0.001,63551.0,63550.0,0.23185339]
["bitfinex-derivatives","BTCF0:USTF0",1727263472219,0.002,63551.0,63550.0,0.23185339]
["bitfinex-derivatives","BTCF0:USTF0",1727263472420,0.001,63551.0,63550.0,0.23185339]
["bitfinex-derivatives","BTCF0:USTF0",1727263472714,0.002,63552.0,63550.0,0.23185339]
["bitfinex-derivatives","BTCF0:USTF0",1727263473331,0.002,63551.0,63550.0,0.23185339]
["bitfinex-derivatives","BTCF0:USTF0",1727263474821,0.002,63551.0,63550.0,0.16894261]
["bitfinex-derivatives","BTCF0:USTF0",1727263475022,0.002,63552.0,63550.0,0.20204261]
["bitfinex-derivatives","BTCF0:USTF0",1727263475216,0.002,63552.0,63551.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263475628,0.001,63552.0,63551.0,0.28194106]
["bitfinex-derivatives","BTCF0:USTF0",1727263475830,0.0348,63557.0,63551.0,0.28194106]
["bitfinex-derivatives","BTCF0:USTF0",1727263476133,0.0311,63557.0,63556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263476332,0.0311,63557.0,63555.0,0.04716833]
["bitfinex-derivatives","BTCF0:USTF0",1727263476533,0.06259681,63556.0,63555.0,0.04716833]
["bitfinex-derivatives","BTCF0:USTF0",1727263476825,0.06259681,63556.0,63555.0,0.17946105]
["bitfinex-derivatives","BTCF0:USTF0",1727263477234,0.06259681,63556.0,63554.0,0.04716833]
["bitfinex-derivatives","BTCF0:USTF0",1727263477616,0.0311,63557.0,63555.0,0.21166223]
["bitfinex-derivatives","BTCF0:USTF0",1727263478025,0.0311,63557.0,63555.0,0.04716833]
["bitfinex-derivatives","BTCF0:USTF0",1727263478226,0.0321,63557.0,63555.0,0.04716833]
["bitfinex-derivatives","BTCF0:USTF0",1727263478423,0.0321,63557.0,63556.0,0.1644939]
["bitfinex-derivatives","BTCF0:USTF0",1727263479234,0.0331,63557.0,63556.0,0.1644939]
["bitfinex-derivatives","BTCF0:USTF0",1727263479433,0.0321,63557.0,63556.0,0.1644939]
["bitfinex-derivatives","BTCF0:USTF0",1727263479735,0.0331,63557.0,63556.0,0.1644939]
["bitfinex-derivatives","BTCF0:USTF0",1727263479925,0.10620605,63557.0,63556.0,0.1644939]
["bitfinex-derivatives","BTCF0:USTF0",1727263483432,0.10620605,63557.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263483628,0.09395724,63551.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263483823,0.09395724,63551.0,63550.0,0.17237966]
["bitfinex-derivatives","BTCF0:USTF0",1727263485025,0.09495724,63551.0,63550.0,0.17237966]
["bitfinex-derivatives","BTCF0:USTF0",1727263485431,0.09595724,63551.0,63550.0,0.17237966]
["bitfinex-derivatives","BTCF0:USTF0",1727263485630,0.1214808,63551.0,63550.0,0.17237966]
["bitfinex-derivatives","BTCF0:USTF0",1727263486031,0.12148164,63551.0,63550.0,0.17237966]
["bitfinex-derivatives","BTCF0:USTF0",1727263486230,0.02750783,63551.0,63550.0,0.17237966]
["bitfinex-derivatives","BTCF0:USTF0",1727263486634,0.06465079,63551.0,63550.0,0.17237966]
["bitfinex-derivatives","BTCF0:USTF0",1727263488629,0.002,63551.0,63550.0,0.17237966]
["bitfinex-derivatives","BTCF0:USTF0",1727263489438,0.002,63551.0,63550.0,0.23533009]
["bitfinex-derivatives","BTCF0:USTF0",1727263489740,0.002,63551.0,63550.0,0.06295043]
["bitfinex-derivatives","BTCF0:USTF0",1727263490131,0.002,63551.0,63550.0,0.22841072]
["bitfinex-derivatives","BTCF0:USTF0",1727263490540,0.002,63551.0,63550.0,0.16546029]
["bitfinex-derivatives","BTCF0:USTF0",1727263490939,0.002,63551.0,63549.0,0.23566245]
["bitfinex-derivatives","BTCF0:USTF0",1727263491152,0.06264285,63550.0,63549.0,0.06295043]
["bitfinex-derivatives","BTCF0:USTF0",1727263491539,0.06264285,63550.0,63549.0,0.2303372]
["bitfinex-derivatives","BTCF0:USTF0",1727263491847,0.06264285,63550.0,63549.0,0.16738677]
["bitfinex-derivatives","BTCF0:USTF0",1727263492745,0.06264285,63550.0,63549.0,0.23032403]
["bitfinex-derivatives","BTCF0:USTF0",1727263493752,0.06464285,63550.0,63549.0,0.23032403]
["bitfinex-derivatives","BTCF0:USTF0",1727263494247,0.06464285,63550.0,63549.0,0.16738677]
["bitfinex-derivatives","BTCF0:USTF0",1727263494547,0.06464285,63550.0,63549.0,0.23031974]
["bitfinex-derivatives","BTCF0:USTF0",1727263494846,0.02750908,63550.0,63549.0,0.16738677]
["bitfinex-derivatives","BTCF0:USTF0",1727263496140,0.002,63550.0,63549.0,0.16738677]
["bitfinex-derivatives","BTCF0:USTF0",1727263496633,0.02750908,63550.0,63549.0,0.16738677]
["bitfinex-derivatives","BTCF0:USTF0",1727263501752,0.06462182,63550.0,63549.0,0.23031974]
["bitfinex-derivatives","BTCF0:USTF0",1727263501953,0.06462182,63550.0,63549.0,0.16738677]
["bitfinex-derivatives","BTCF0:USTF0",1727263505654,0.102,63550.0,63549.0,0.16738677]
["bitfinex-derivatives","BTCF0:USTF0",1727263505844,0.47208,63549.0,63545.0,0.04719803]
["bitfinex-derivatives","BTCF0:USTF0",1727263506048,0.1,63546.0,63538.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727263506349,0.16261238,63539.0,63535.0,0.43113297]
["bitfinex-derivatives","BTCF0:USTF0",1727263506654,0.1,63536.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263507244,0.12481238,63538.0,63532.0,0.06293297]
["bitfinex-derivatives","BTCF0:USTF0",1727263507550,0.12481238,63538.0,63533.0,0.16547978]
["bitfinex-derivatives","BTCF0:USTF0",1727263507551,0.1,63535.0,63533.0,0.16547978]
["bitfinex-derivatives","BTCF0:USTF0",1727263507954,0.1,63535.0,63532.0,0.22841275]
["bitfinex-derivatives","BTCF0:USTF0",1727263508165,0.1,63535.0,63531.0,0.06293297]
["bitfinex-derivatives","BTCF0:USTF0",1727263508453,0.1,63535.0,63528.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1727263508454,0.1,63535.0,63533.0,0.16547978]
["bitfinex-derivatives","BTCF0:USTF0",1727263508845,0.101,63535.0,63531.0,0.16854751]
["bitfinex-derivatives","BTCF0:USTF0",1727263509059,0.101,63535.0,63534.0,0.16854751]
["bitfinex-derivatives","BTCF0:USTF0",1727263509552,0.101,63535.0,63530.0,0.23148048]
["bitfinex-derivatives","BTCF0:USTF0",1727263509760,0.101,63535.0,63530.0,0.06293297]
["bitfinex-derivatives","BTCF0:USTF0",1727263509962,0.101,63535.0,63531.0,0.17341505]
["bitfinex-derivatives","BTCF0:USTF0",1727263510260,0.12380106,63535.0,63531.0,0.17341505]
["bitfinex-derivatives","BTCF0:USTF0",1727263510452,0.12480106,63535.0,63531.0,0.17341505]
["bitfinex-derivatives","BTCF0:USTF0",1727263510656,0.12480106,63535.0,63529.0,0.23153357]
["bitfinex-derivatives","BTCF0:USTF0",1727263510953,0.12480106,63535.0,63530.0,0.1686006]
["bitfinex-derivatives","BTCF0:USTF0",1727263511155,0.0325,63534.0,63528.0,0.06293297]
["bitfinex-derivatives","BTCF0:USTF0",1727263511452,0.1,63531.0,63529.0,0.1686006]
["bitfinex-derivatives","BTCF0:USTF0",1727263511655,0.1,63531.0,63527.0,0.42453297]
["bitfinex-derivatives","BTCF0:USTF0",1727263511855,0.1,63531.0,63529.0,0.18068826]
["bitfinex-derivatives","BTCF0:USTF0",1727263512248,0.1,63531.0,63528.0,0.18068826]
["bitfinex-derivatives","BTCF0:USTF0",1727263512454,0.1,63531.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263512654,0.1,63531.0,63528.0,0.16516233]
["bitfinex-derivatives","BTCF0:USTF0",1727263513662,0.101,63531.0,63528.0,0.16516233]
["bitfinex-derivatives","BTCF0:USTF0",1727263513861,0.102,63531.0,63528.0,0.16516233]
["bitfinex-derivatives","BTCF0:USTF0",1727263514765,0.002,63531.0,63529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263515063,0.002,63531.0,63530.0,0.17443176]
["bitfinex-derivatives","BTCF0:USTF0",1727263515451,0.002,63531.0,63530.0,0.64663176]
["bitfinex-derivatives","BTCF0:USTF0",1727263515656,0.06261238,63542.0,63530.0,0.64663176]
["bitfinex-derivatives","BTCF0:USTF0",1727263515657,0.0042,63547.0,63533.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263515854,0.45477618,63561.0,63543.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727263515855,0.06261238,63561.0,63543.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727263516055,0.38401553,63556.0,63552.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263516359,0.3608,63556.0,63553.0,0.16483223]
["bitfinex-derivatives","BTCF0:USTF0",1727263516758,0.12236647,63560.0,63552.0,0.26436697]
["bitfinex-derivatives","BTCF0:USTF0",1727263516957,0.1,63560.0,63552.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263517363,0.1,63560.0,63553.0,0.16436697]
["bitfinex-derivatives","BTCF0:USTF0",1727263517555,0.003,63556.0,63553.0,0.16436697]
["bitfinex-derivatives","BTCF0:USTF0",1727263518057,0.004,63556.0,63553.0,0.16436697]
["bitfinex-derivatives","BTCF0:USTF0",1727263518259,0.001,63556.0,63553.0,0.16436697]
["bitfinex-derivatives","BTCF0:USTF0",1727263519267,0.101,63556.0,63553.0,0.16436697]
["bitfinex-derivatives","BTCF0:USTF0",1727263519568,0.101,63556.0,63552.0,0.17444975]
["bitfinex-derivatives","BTCF0:USTF0",1727263519764,0.1,63556.0,63553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263519953,0.1,63556.0,63553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727263520160,0.1,63556.0,63554.0,0.17444975]
["bitfinex-derivatives","BTCF0:USTF0",1727263521462,0.102,63556.0,63554.0,0.17444975]
["bitfinex-derivatives","BTCF0:USTF0",1727263521658,0.105,63556.0,63554.0,0.17444975]
["bitfinex-derivatives","BTCF0:USTF0",1727263521859,0.105,63556.0,63553.0,0.17457892]
["bitfinex-derivatives","BTCF0:USTF0",1727263522257,0.105,63556.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263522661,0.105,63556.0,63552.0,0.17215133]
["bitfinex-derivatives","BTCF0:USTF0",1727263523074,0.104,63556.0,63552.0,0.17215133]
["bitfinex-derivatives","BTCF0:USTF0",1727263523367,0.103,63556.0,63552.0,0.17215133]
["bitfinex-derivatives","BTCF0:USTF0",1727263523770,0.102,63556.0,63552.0,0.17215133]
["bitfinex-derivatives","BTCF0:USTF0",1727263524562,0.1,63556.0,63552.0,0.17215133]
["bitfinex-derivatives","BTCF0:USTF0",1727263524774,0.101,63556.0,63552.0,0.17215133]
["bitfinex-derivatives","BTCF0:USTF0",1727263527567,0.101,63556.0,63546.0,0.17536109]
["bitfinex-derivatives","BTCF0:USTF0",1727263527873,0.101,63556.0,63545.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727263528271,0.101,63556.0,63546.0,0.1796669]
["bitfinex-derivatives","BTCF0:USTF0",1727263528776,0.101,63556.0,63552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263529171,0.101,63556.0,63553.0,0.17151066]
["bitfinex-derivatives","BTCF0:USTF0",1727263529581,0.102,63556.0,63553.0,0.17151066]
["bitfinex-derivatives","BTCF0:USTF0",1727263529970,0.101,63556.0,63553.0,0.17151066]
["bitfinex-derivatives","BTCF0:USTF0",1727263530667,0.102,63556.0,63553.0,0.17151066]
["bitfinex-derivatives","BTCF0:USTF0",1727263531177,0.103,63556.0,63553.0,0.17151066]
["bitfinex-derivatives","BTCF0:USTF0",1727263531479,0.003,63556.0,63553.0,0.17151066]
["bitfinex-derivatives","BTCF0:USTF0",1727263531975,0.10950418,63554.0,63553.0,0.09279511]
["bitfinex-derivatives","BTCF0:USTF0",1727263532177,0.18317165,63554.0,63553.0,0.09279511]
["bitfinex-derivatives","BTCF0:USTF0",1727263532775,0.07366747,63554.0,63553.0,0.09279511]
["bitfinex-derivatives","BTCF0:USTF0",1727263533172,0.07666747,63554.0,63553.0,0.09279511]
["bitfinex-derivatives","BTCF0:USTF0",1727263533577,0.07666747,63554.0,63553.0,0.12369511]
["bitfinex-derivatives","BTCF0:USTF0",1727263533776,0.07566747,63554.0,63553.0,0.12369511]
["bitfinex-derivatives","BTCF0:USTF0",1727263533978,0.07666747,63554.0,63553.0,0.12369511]
["bitfinex-derivatives","BTCF0:USTF0",1727263534470,0.10950418,63560.0,63553.0,0.12369511]
["bitfinex-derivatives","BTCF0:USTF0",1727263534673,0.09357919,63555.0,63553.0,0.12369511]
["bitfinex-derivatives","BTCF0:USTF0",1727263534874,0.0552421,63565.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263534875,0.09357919,63557.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263535078,0.09357919,63557.0,63554.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1727263535276,0.09357919,63558.0,63555.0,0.16606613]
["bitfinex-derivatives","BTCF0:USTF0",1727263536183,0.09357919,63558.0,63557.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263536577,0.09357919,63558.0,63557.0,0.26487613]
["bitfinex-derivatives","BTCF0:USTF0",1727263537085,0.09657919,63558.0,63557.0,0.26487613]
["bitfinex-derivatives","BTCF0:USTF0",1727263537385,0.09357919,63558.0,63557.0,0.26487613]
["bitfinex-derivatives","BTCF0:USTF0",1727263537579,0.09857919,63558.0,63557.0,0.26487613]
["bitfinex-derivatives","BTCF0:USTF0",1727263537974,0.10457919,63558.0,63557.0,0.26487613]
["bitfinex-derivatives","BTCF0:USTF0",1727263538482,0.011,63558.0,63557.0,0.26487613]
["bitfinex-derivatives","BTCF0:USTF0",1727263544176,0.011,63558.0,63557.0,0.16487613]
["bitfinex-derivatives","BTCF0:USTF0",1727263544577,0.011,63558.0,63555.0,0.24493745]
["bitfinex-derivatives","BTCF0:USTF0",1727263544776,0.011,63558.0,63556.0,0.17222191]
["bitfinex-derivatives","BTCF0:USTF0",1727263544982,0.011,63558.0,63557.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727263545489,0.011,63558.0,63557.0,0.95657077]
["bitfinex-derivatives","BTCF0:USTF0",1727263546392,0.005,63558.0,63557.0,0.95657077]
["bitfinex-derivatives","BTCF0:USTF0",1727263546593,0.009,63558.0,63557.0,0.95657077]
["bitfinex-derivatives","BTCF0:USTF0",1727263547488,0.011,63558.0,63557.0,0.95657077]
["bitfinex-derivatives","BTCF0:USTF0",1727263548791,0.011,63558.0,63557.0,1.05657077]
["bitfinex-derivatives","BTCF0:USTF0",1727263549597,0.011,63558.0,63557.0,0.95657077]
["bitfinex-derivatives","BTCF0:USTF0",1727263550087,0.011,63558.0,63557.0,0.23497077]
["bitfinex-derivatives","BTCF0:USTF0",1727263550294,0.011,63558.0,63557.0,0.95657077]
["bitfinex-derivatives","BTCF0:USTF0",1727263553392,0.011,63558.0,63557.0,0.99382191]
["bitfinex-derivatives","BTCF0:USTF0",1727263553593,0.011,63558.0,63557.0,1.05663485]
["bitfinex-derivatives","BTCF0:USTF0",1727263553789,0.14212905,63558.0,63557.0,0.99382191]
["bitfinex-derivatives","BTCF0:USTF0",1727263554090,0.14212905,63558.0,63557.0,0.91512066]
["bitfinex-derivatives","BTCF0:USTF0",1727263555895,0.09325117,63558.0,63557.0,0.91512066]
["bitfinex-derivatives","BTCF0:USTF0",1727263556094,0.0924798,63558.0,63557.0,0.91512066]
["bitfinex-derivatives","BTCF0:USTF0",1727263556390,0.03650166,63558.0,63557.0,0.91512066]
["bitfinex-derivatives","BTCF0:USTF0",1727263557298,0.1406933,63558.0,63557.0,0.91512066]
["bitfinex-derivatives","BTCF0:USTF0",1727263557995,0.16167799,63558.0,63557.0,0.91512066]
["bitfinex-derivatives","BTCF0:USTF0",1727263558197,0.26586963,63558.0,63557.0,0.91512066]
["bitfinex-derivatives","BTCF0:USTF0",1727263559201,0.1406933,63558.0,63557.0,0.91512066]
["bitfinex-derivatives","BTCF0:USTF0",1727263559397,0.26586963,63558.0,63557.0,0.91512066]
["bitfinex-derivatives","BTCF0:USTF0",1727263560897,0.1406933,63558.0,63557.0,0.91512066]
["bitfinex-derivatives","BTCF0:USTF0",1727263561498,0.1406933,63558.0,63557.0,0.81512066]
["bitfinex-derivatives","BTCF0:USTF0",1727263562000,0.011,63558.0,63557.0,0.9099175]
["bitfinex-derivatives","BTCF0:USTF0",1727263563297,0.011,63558.0,63557.0,1.00429026]
["bitfinex-derivatives","BTCF0:USTF0",1727263563800,0.011,63558.0,63557.0,1.00428964]
["bitfinex-derivatives","BTCF0:USTF0",1727263563997,0.011,63558.0,63557.0,1.00432459]
["bitfinex-derivatives","BTCF0:USTF0",1727263564395,0.011,63558.0,63557.0,0.90995245]
["bitfinex-derivatives","BTCF0:USTF0",1727263564793,0.011,63558.0,63557.0,1.02311594]
["bitfinex-derivatives","BTCF0:USTF0",1727263567699,0.12157657,63565.0,63557.0,1.12311594]
["bitfinex-derivatives","BTCF0:USTF0",1727263567700,0.09943447,63565.0,63557.0,1.12311594]
["bitfinex-derivatives","BTCF0:USTF0",1727263568004,0.0037,63568.0,63564.0,0.55522387]
["bitfinex-derivatives","BTCF0:USTF0",1727263568306,0.00236028,63572.0,63567.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263568505,0.00236028,63572.0,63571.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727263568898,0.02785847,63572.0,63571.0,0.63800076]
["bitfinex-derivatives","BTCF0:USTF0",1727263569093,0.13302668,63572.0,63571.0,0.63800076]
["bitfinex-derivatives","BTCF0:USTF0",1727263569495,0.2583465,63572.0,63571.0,0.65626393]
["bitfinex-derivatives","BTCF0:USTF0",1727263569702,0.13302668,63572.0,63571.0,0.65626393]
["bitfinex-derivatives","BTCF0:USTF0",1727263569909,0.14702668,63572.0,63571.0,0.65626393]
["bitfinex-derivatives","BTCF0:USTF0",1727263570301,0.21178,63572.0,63571.0,0.65726393]
["bitfinex-derivatives","BTCF0:USTF0",1727263570500,0.21178122,63572.0,63571.0,0.65726393]
["bitfinex-derivatives","BTCF0:USTF0",1727263570903,0.10216359,63572.0,63571.0,0.65726393]
["bitfinex-derivatives","BTCF0:USTF0",1727263571099,0.05349819,63572.0,63571.0,0.65726393]
["bitfinex-derivatives","BTCF0:USTF0",1727263571605,0.05349462,63572.0,63571.0,0.65726393]
["bitfinex-derivatives","BTCF0:USTF0",1727263571996,0.07451419,63576.0,63571.0,0.65726393]
["bitfinex-derivatives","BTCF0:USTF0",1727263572200,0.10961763,63581.0,63576.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263572495,0.11331763,63586.0,63580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263572706,0.10961763,63587.0,63585.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727263573016,0.04933743,63586.0,63585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263573309,0.10961763,63590.0,63586.0,0.17355741]
["bitfinex-derivatives","BTCF0:USTF0",1727263573504,0.04818376,63589.0,63586.0,0.17355741]
["bitfinex-derivatives","BTCF0:USTF0",1727263573706,0.04818376,63589.0,63588.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727263574008,0.04835319,63589.0,63588.0,0.63836642]
["bitfinex-derivatives","BTCF0:USTF0",1727263574216,0.14074838,63597.0,63588.0,0.53836642]
["bitfinex-derivatives","BTCF0:USTF0",1727263574506,0.14074838,63597.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263574708,0.14074838,63597.0,63596.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263574912,0.14074838,63597.0,63596.0,0.17241788]
["bitfinex-derivatives","BTCF0:USTF0",1727263575211,0.0797839,63597.0,63596.0,0.27241788]
["bitfinex-derivatives","BTCF0:USTF0",1727263576407,0.0867839,63597.0,63596.0,0.27341788]
["bitfinex-derivatives","BTCF0:USTF0",1727263576801,0.0927839,63597.0,63596.0,0.27441788]
["bitfinex-derivatives","BTCF0:USTF0",1727263577006,0.0927839,63597.0,63596.0,0.17441788]
["bitfinex-derivatives","BTCF0:USTF0",1727263577007,0.1443,63597.0,63596.0,0.17441788]
["bitfinex-derivatives","BTCF0:USTF0",1727263577402,0.0443,63597.0,63596.0,0.17441788]
["bitfinex-derivatives","BTCF0:USTF0",1727263577808,0.0443,63597.0,63596.0,0.27441788]
["bitfinex-derivatives","BTCF0:USTF0",1727263578311,0.0443,63597.0,63596.0,0.17441788]
["bitfinex-derivatives","BTCF0:USTF0",1727263582416,0.0443,63597.0,63596.0,0.27441788]
["bitfinex-derivatives","BTCF0:USTF0",1727263583911,0.09982414,63597.0,63596.0,0.14855826]
["bitfinex-derivatives","BTCF0:USTF0",1727263584115,0.14764662,63597.0,63596.0,0.14855826]
["bitfinex-derivatives","BTCF0:USTF0",1727263585105,0.27232623,63597.0,63596.0,0.14855826]
["bitfinex-derivatives","BTCF0:USTF0",1727263586417,0.14764662,63597.0,63596.0,0.14855826]
["bitfinex-derivatives","BTCF0:USTF0",1727263586719,0.14764662,63597.0,63596.0,0.04855826]
["bitfinex-derivatives","BTCF0:USTF0",1727263587220,0.17081488,63597.0,63596.0,0.04855826]
["bitfinex-derivatives","BTCF0:USTF0",1727263589711,0.29555025,63597.0,63596.0,0.14855826]
["bitfinex-derivatives","BTCF0:USTF0",1727263589910,0.17081488,63597.0,63596.0,0.14855826]
["bitfinex-derivatives","BTCF0:USTF0",1727263590117,0.29555025,63597.0,63596.0,0.14855826]
["bitfinex-derivatives","BTCF0:USTF0",1727263590822,0.26425025,63597.0,63596.0,0.14855826]
["bitfinex-derivatives","BTCF0:USTF0",1727263591231,0.13951488,63597.0,63596.0,0.14855826]
["bitfinex-derivatives","BTCF0:USTF0",1727263591807,0.13951488,63597.0,63596.0,0.14755826]
["bitfinex-derivatives","BTCF0:USTF0",1727263592117,0.13951488,63597.0,63596.0,0.14855826]
["bitfinex-derivatives","BTCF0:USTF0",1727263592118,0.012,63597.0,63596.0,0.14855826]
["bitfinex-derivatives","BTCF0:USTF0",1727263595024,0.0301676,63597.0,63596.0,0.14855826]
["bitfinex-derivatives","BTCF0:USTF0",1727263595222,0.012,63597.0,63596.0,0.14855826]
["bitfinex-derivatives","BTCF0:USTF0",1727263597418,0.012,63597.0,63596.0,0.04855826]
["bitfinex-derivatives","BTCF0:USTF0",1727263599928,0.012,63597.0,63596.0,0.11147238]
["bitfinex-derivatives","BTCF0:USTF0",1727263600226,0.012,63597.0,63596.0,0.04855826]
["bitfinex-derivatives","BTCF0:USTF0",1727263603229,0.012,63597.0,63596.0,0.12720249]
["bitfinex-derivatives","BTCF0:USTF0",1727263604123,0.012,63597.0,63596.0,0.2222478]
["bitfinex-derivatives","BTCF0:USTF0",1727263604529,0.012,63597.0,63596.0,0.14360357]
["bitfinex-derivatives","BTCF0:USTF0",1727263604730,0.012,63597.0,63596.0,0.22220116]
["bitfinex-derivatives","BTCF0:USTF0",1727263605231,0.012,63597.0,63596.0,0.14360357]
["bitfinex-derivatives","BTCF0:USTF0",1727263605932,0.012,63597.0,63596.0,0.14350393]
["bitfinex-derivatives","BTCF0:USTF0",1727263607125,0.012,63597.0,63596.0,0.04855826]
["bitfinex-derivatives","BTCF0:USTF0",1727263607322,0.06009253,63597.0,63596.0,0.04855826]
["bitfinex-derivatives","BTCF0:USTF0",1727263607520,0.012,63597.0,63596.0,0.04855826]
["bitfinex-derivatives","BTCF0:USTF0",1727263608130,0.08557909,63597.0,63596.0,0.04855826]
["bitfinex-derivatives","BTCF0:USTF0",1727263610239,0.03748656,63597.0,63596.0,0.04855826]
["bitfinex-derivatives","BTCF0:USTF0",1727263610529,0.10607652,63597.0,63596.0,0.04855826]
["bitfinex-derivatives","BTCF0:USTF0",1727263610730,0.03748656,63597.0,63596.0,0.04855826]
["bitfinex-derivatives","BTCF0:USTF0",1727263611036,0.13156308,63597.0,63596.0,0.04855826]
["bitfinex-derivatives","BTCF0:USTF0",1727263611835,0.03748656,63597.0,63596.0,0.04855826]
["bitfinex-derivatives","BTCF0:USTF0",1727263613832,0.03748656,63597.0,63596.0,0.52027826]
["bitfinex-derivatives","BTCF0:USTF0",1727263614022,0.0037,63603.0,63596.0,0.25606359]
["bitfinex-derivatives","BTCF0:USTF0",1727263614230,0.0037,63607.0,63602.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727263614425,0.0037,63612.0,63605.0,0.17851944]
["bitfinex-derivatives","BTCF0:USTF0",1727263614627,0.06268855,63614.0,63611.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263614832,0.09458855,63615.0,63611.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263615225,0.0319,63615.0,63611.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263616030,0.0429,63615.0,63611.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727263616841,0.0429,63615.0,63614.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263617840,0.0369,63615.0,63614.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263618046,0.0319,63615.0,63614.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727263620548,0.0319,63615.0,63614.0,0.2657137]
["bitfinex-derivatives","BTCF0:USTF0",1727263620940,0.0319,63615.0,63614.0,0.32852911]
["bitfinex-derivatives","BTCF0:USTF0",1727263621261,0.0319,63615.0,63614.0,0.2657137]
["bitfinex-derivatives","BTCF0:USTF0",1727263621939,0.0037,63622.0,63614.0,0.64494352]
["bitfinex-derivatives","BTCF0:USTF0",1727263622139,0.00554,63625.0,63621.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727263622343,0.032,63628.0,63624.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263622542,0.032,63628.0,63627.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727263622943,0.0328,63631.0,63627.0,0.63175749]
["bitfinex-derivatives","BTCF0:USTF0",1727263623137,0.0328,63631.0,63630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263623542,0.0328,63631.0,63630.0,0.27095749]
["bitfinex-derivatives","BTCF0:USTF0",1727263623847,0.0326,63634.0,63630.0,0.27095749]
["bitfinex-derivatives","BTCF0:USTF0",1727263624351,0.0326,63634.0,63630.0,0.17095749]
["bitfinex-derivatives","BTCF0:USTF0",1727263624644,0.0326,63634.0,63628.0,0.16684208]
["bitfinex-derivatives","BTCF0:USTF0",1727263624841,0.0326,63634.0,63630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727263625235,0.0326,63634.0,63627.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727263625439,0.0326,63634.0,63630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727263626237,0.0326,63634.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263626933,0.0326,63634.0,63630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727263627643,0.0326,63634.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263628845,0.0326,63634.0,63631.0,0.17914146]
["bitfinex-derivatives","BTCF0:USTF0",1727263629246,0.19680457,63633.0,63626.0,0.30825776]
["bitfinex-derivatives","BTCF0:USTF0",1727263629437,0.19680457,63632.0,63626.0,0.30825776]
["bitfinex-derivatives","BTCF0:USTF0",1727263629642,0.0326,63634.0,63631.0,0.16896667]
["bitfinex-derivatives","BTCF0:USTF0",1727263629839,0.19678037,63633.0,63629.0,0.16896667]
["bitfinex-derivatives","BTCF0:USTF0",1727263630141,0.19678037,63632.0,63630.0,0.17043953]
["bitfinex-derivatives","BTCF0:USTF0",1727263630449,0.19678037,63631.0,63626.0,0.30825776]
["bitfinex-derivatives","BTCF0:USTF0",1727263630650,0.19678037,63630.0,63629.0,0.17043953]
["bitfinex-derivatives","BTCF0:USTF0",1727263630950,0.19678037,63630.0,63626.0,0.30825776]
["bitfinex-derivatives","BTCF0:USTF0",1727263631144,0.19678037,63629.0,63626.0,0.30825776]
["bitfinex-derivatives","BTCF0:USTF0",1727263631345,0.19678037,63628.0,63627.0,0.17735865]
["bitfinex-derivatives","BTCF0:USTF0",1727263631745,0.18626531,63628.0,63627.0,0.17735865]
["bitfinex-derivatives","BTCF0:USTF0",1727263632544,0.1861132,63628.0,63627.0,0.17735865]
["bitfinex-derivatives","BTCF0:USTF0",1727263632948,0.1881132,63628.0,63627.0,0.17835865]
["bitfinex-derivatives","BTCF0:USTF0",1727263634050,0.1891132,63628.0,63627.0,0.17935865]
["bitfinex-derivatives","BTCF0:USTF0",1727263637249,0.1891132,63628.0,63627.0,0.00640235]
["bitfinex-derivatives","BTCF0:USTF0",1727263637250,0.003,63628.0,63627.0,0.00640235]
["bitfinex-derivatives","BTCF0:USTF0",1727263638249,0.003,63628.0,63627.0,0.03870235]
["bitfinex-derivatives","BTCF0:USTF0",1727263639958,0.003,63628.0,63627.0,0.51018235]
["bitfinex-derivatives","BTCF0:USTF0",1727263640346,0.0037,63637.0,63627.0,1.11018235]
["bitfinex-derivatives","BTCF0:USTF0",1727263640544,0.06621392,63637.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263640858,0.06251392,63638.0,63636.0,0.53954761]
["bitfinex-derivatives","BTCF0:USTF0",1727263641052,0.06251392,63638.0,63637.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727263641444,0.06252651,63638.0,63637.0,0.30870868]
["bitfinex-derivatives","BTCF0:USTF0",1727263642045,0.01822865,63641.0,63637.0,0.30870868]
["bitfinex-derivatives","BTCF0:USTF0",1727263642242,0.0781424,63642.0,63637.0,0.30970868]
["bitfinex-derivatives","BTCF0:USTF0",1727263642243,0.06351084,63638.0,63637.0,0.30970868]
["bitfinex-derivatives","BTCF0:USTF0",1727263642552,0.06450643,63638.0,63637.0,0.31070868]
["bitfinex-derivatives","BTCF0:USTF0",1727263643145,0.002,63638.0,63637.0,0.31070868]
["bitfinex-derivatives","BTCF0:USTF0",1727263643768,0.06451912,63638.0,63637.0,0.31070868]
["bitfinex-derivatives","BTCF0:USTF0",1727263644053,0.002,63638.0,63637.0,0.31070868]
["bitfinex-derivatives","BTCF0:USTF0",1727263644357,0.12520493,63638.0,63637.0,0.27070868]
["bitfinex-derivatives","BTCF0:USTF0",1727263644861,0.12420493,63638.0,63637.0,0.63150868]
["bitfinex-derivatives","BTCF0:USTF0",1727263645049,0.19676139,63638.0,63637.0,0.66390868]
["bitfinex-derivatives","BTCF0:USTF0",1727263645253,0.12420493,63638.0,63637.0,0.66390868]
["bitfinex-derivatives","BTCF0:USTF0",1727263645956,0.12320493,63638.0,63637.0,0.66390868]
["bitfinex-derivatives","BTCF0:USTF0",1727263646461,0.0037,63647.0,63637.0,1.73534868]
["bitfinex-derivatives","BTCF0:USTF0",1727263646662,0.0037,63647.0,63646.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727263646850,0.0037,63654.0,63646.0,0.28788683]
["bitfinex-derivatives","BTCF0:USTF0",1727263647155,0.0333,63656.0,63654.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263647552,0.0333,63656.0,63655.0,0.17530655]
["bitfinex-derivatives","BTCF0:USTF0",1727263648346,0.0333,63656.0,63654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727263648553,0.1,63655.0,63648.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263648754,0.0333,63656.0,63645.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263648755,0.3608,63650.0,63645.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263648969,0.0306,63649.0,63645.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263649155,0.0306,63649.0,63648.0,0.26836691]
["bitfinex-derivatives","BTCF0:USTF0",1727263649462,0.0306,63649.0,63648.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263649661,0.0306,63649.0,63648.0,0.26836691]
["bitfinex-derivatives","BTCF0:USTF0",1727263650059,0.3626,63654.0,63648.0,0.26836691]
["bitfinex-derivatives","BTCF0:USTF0",1727263650246,0.3608,63654.0,63650.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727263650657,0.3608,63654.0,63651.0,0.16353113]
["bitfinex-derivatives","BTCF0:USTF0",1727263651458,0.05219141,63653.0,63651.0,0.16353113]
["bitfinex-derivatives","BTCF0:USTF0",1727263651647,0.05219141,63652.0,63651.0,0.16353113]
["bitfinex-derivatives","BTCF0:USTF0",1727263652056,0.05219141,63652.0,63651.0,0.16453113]
["bitfinex-derivatives","BTCF0:USTF0",1727263652260,0.09379493,63652.0,63651.0,0.16453113]
["bitfinex-derivatives","BTCF0:USTF0",1727263652447,0.09379493,63652.0,63651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727263652657,0.09379493,63652.0,63651.0,0.17369371]
["bitfinex-derivatives","BTCF0:USTF0",1727263652860,0.001,63653.0,63651.0,0.17369371]
["bitfinex-derivatives","BTCF0:USTF0",1727263653458,0.001,63652.0,63651.0,0.17369371]
["bitfinex-derivatives","BTCF0:USTF0",1727263655472,0.3608,63654.0,63651.0,0.17369371]
["bitfinex-derivatives","BTCF0:USTF0",1727263656165,0.3608,63654.0,63651.0,0.17269371]
["bitfinex-derivatives","BTCF0:USTF0",1727263656369,0.07813431,63652.0,63651.0,0.17369371]
["bitfinex-derivatives","BTCF0:USTF0",1727263656556,0.3608,63654.0,63651.0,0.17369371]
["bitfinex-derivatives","BTCF0:USTF0",1727263657050,0.45459493,63654.0,63651.0,0.17369371]
["bitfinex-derivatives","BTCF0:USTF0",1727263657253,0.3608,63654.0,63651.0,0.17369371]
["bitfinex-derivatives","BTCF0:USTF0",1727263657456,0.45459493,63654.0,63651.0,0.17369371]
["bitfinex-derivatives","BTCF0:USTF0",1727263657751,0.45459493,63654.0,63651.0,0.17269371]
["bitfinex-derivatives","BTCF0:USTF0",1727263657952,0.45459493,63654.0,63651.0,0.17369371]
["bitfinex-derivatives","BTCF0:USTF0",1727263658153,0.09379493,63653.0,63651.0,0.17369371]
["bitfinex-derivatives","BTCF0:USTF0",1727263659163,0.09379493,63652.0,63651.0,0.17369371]
["bitfinex-derivatives","BTCF0:USTF0",1727263659359,0.13747668,63652.0,63651.0,0.00077453]
["bitfinex-derivatives","BTCF0:USTF0",1727263659567,0.13747668,63652.0,63651.0,0.1659354]
["bitfinex-derivatives","BTCF0:USTF0",1727263660366,0.13747668,63652.0,63651.0,0.1669354]
["bitfinex-derivatives","BTCF0:USTF0",1727263665262,0.13291407,63652.0,63651.0,0.1669354]
["bitfinex-derivatives","BTCF0:USTF0",1727263666555,0.30502231,63652.0,63651.0,0.1669354]
["bitfinex-derivatives","BTCF0:USTF0",1727263667467,0.5008,63654.0,63651.0,0.1669354]
["bitfinex-derivatives","BTCF0:USTF0",1727263668261,0.57905089,63654.0,63651.0,0.1669354]
["bitfinex-derivatives","BTCF0:USTF0",1727263668663,0.43905089,63654.0,63651.0,0.1669354]
["bitfinex-derivatives","BTCF0:USTF0",1727263669369,0.07825089,63653.0,63651.0,0.1669354]
["bitfinex-derivatives","BTCF0:USTF0",1727263670267,0.3618,63654.0,63651.0,0.1669354]
["bitfinex-derivatives","BTCF0:USTF0",1727263670659,0.09490107,63653.0,63651.0,0.1669354]
["bitfinex-derivatives","BTCF0:USTF0",1727263672369,0.09390107,63652.0,63651.0,0.1669354]
["bitfinex-derivatives","BTCF0:USTF0",1727263673470,0.001,63653.0,63651.0,0.1669354]
["bitfinex-derivatives","BTCF0:USTF0",1727263673870,0.001,63652.0,63651.0,0.1669354]
["bitfinex-derivatives","BTCF0:USTF0",1727263674287,0.101,63652.0,63651.0,0.1669354]
["bitfinex-derivatives","BTCF0:USTF0",1727263674571,0.29310424,63652.0,63651.0,0.04077267]
["bitfinex-derivatives","BTCF0:USTF0",1727263674967,0.13259004,63652.0,63651.0,0.04077267]
["bitfinex-derivatives","BTCF0:USTF0",1727263675157,0.1921306,63652.0,63651.0,0.04077267]
["bitfinex-derivatives","BTCF0:USTF0",1727263676369,0.1921306,63652.0,63651.0,0.03977267]
["bitfinex-derivatives","BTCF0:USTF0",1727263676569,0.1931306,63652.0,63651.0,0.04077267]
["bitfinex-derivatives","BTCF0:USTF0",1727263679372,0.18022125,63652.0,63651.0,0.04077267]
["bitfinex-derivatives","BTCF0:USTF0",1727263679581,0.13359004,63652.0,63651.0,0.04077267]
["bitfinex-derivatives","BTCF0:USTF0",1727263682370,0.001,63652.0,63651.0,0.04077267]
["bitfinex-derivatives","BTCF0:USTF0",1727263684580,0.001,63652.0,63651.0,0.11929211]
["bitfinex-derivatives","BTCF0:USTF0",1727263684783,0.0037,63659.0,63656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263684982,0.0037,63662.0,63658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263685179,0.06273162,63664.0,63661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263685373,0.09503162,63665.0,63663.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263685774,0.09503162,63665.0,63664.0,0.17738995]
["bitfinex-derivatives","BTCF0:USTF0",1727263686684,0.0323,63665.0,63664.0,0.17738995]
["bitfinex-derivatives","BTCF0:USTF0",1727263687085,0.0323,63665.0,63664.0,0.17838995]
["bitfinex-derivatives","BTCF0:USTF0",1727263687280,0.0323,63665.0,63664.0,0.17938995]
["bitfinex-derivatives","BTCF0:USTF0",1727263689881,0.09503162,63665.0,63664.0,0.17938995]
["bitfinex-derivatives","BTCF0:USTF0",1727263690282,0.0323,63665.0,63664.0,0.31938995]
["bitfinex-derivatives","BTCF0:USTF0",1727263691179,0.0323,63665.0,63664.0,0.36646919]
["bitfinex-derivatives","BTCF0:USTF0",1727263691379,0.0323,63665.0,63664.0,0.31838995]
["bitfinex-derivatives","BTCF0:USTF0",1727263691580,0.0323,63665.0,63664.0,0.31938995]
["bitfinex-derivatives","BTCF0:USTF0",1727263692183,0.0323,63665.0,63664.0,0.17838995]
["bitfinex-derivatives","BTCF0:USTF0",1727263692383,0.0323,63665.0,63664.0,0.17938995]
["bitfinex-derivatives","BTCF0:USTF0",1727263694988,0.06273162,63667.0,63664.0,0.17938995]
["bitfinex-derivatives","BTCF0:USTF0",1727263695185,0.06261432,63667.0,63666.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727263695500,0.06261432,63667.0,63666.0,0.31112112]
["bitfinex-derivatives","BTCF0:USTF0",1727263696582,0.03784587,63667.0,63666.0,0.31212112]
["bitfinex-derivatives","BTCF0:USTF0",1727263696789,0.15922707,63668.0,63666.0,0.31212112]
["bitfinex-derivatives","BTCF0:USTF0",1727263697083,0.13171938,63667.0,63666.0,0.31212112]
["bitfinex-derivatives","BTCF0:USTF0",1727263697391,0.13171938,63668.0,63666.0,0.31212112]
["bitfinex-derivatives","BTCF0:USTF0",1727263697593,0.13171938,63668.0,63666.0,0.31312112]
["bitfinex-derivatives","BTCF0:USTF0",1727263698688,0.14088459,63667.0,63666.0,0.31312112]
["bitfinex-derivatives","BTCF0:USTF0",1727263698884,0.27260397,63667.0,63666.0,0.31312112]
["bitfinex-derivatives","BTCF0:USTF0",1727263699184,0.20696412,63667.0,63666.0,0.67392112]
["bitfinex-derivatives","BTCF0:USTF0",1727263699381,0.08172273,63667.0,63666.0,0.67392112]
["bitfinex-derivatives","BTCF0:USTF0",1727263699577,0.03781627,63667.0,63666.0,0.67292112]
["bitfinex-derivatives","BTCF0:USTF0",1727263699781,0.1095787,63667.0,63666.0,0.67292112]
["bitfinex-derivatives","BTCF0:USTF0",1727263699987,0.14739497,63667.0,63666.0,0.67392112]
["bitfinex-derivatives","BTCF0:USTF0",1727263700181,0.14739575,63667.0,63666.0,0.67392112]
["bitfinex-derivatives","BTCF0:USTF0",1727263700384,0.10956922,63667.0,63666.0,0.67392112]
["bitfinex-derivatives","BTCF0:USTF0",1727263701386,0.14738549,63667.0,63666.0,0.67392112]
["bitfinex-derivatives","BTCF0:USTF0",1727263702087,0.10956922,63667.0,63666.0,0.67392112]
["bitfinex-derivatives","BTCF0:USTF0",1727263702289,0.08212574,63667.0,63666.0,0.67392112]
["bitfinex-derivatives","BTCF0:USTF0",1727263702495,0.03781627,63667.0,63666.0,0.67392112]
["bitfinex-derivatives","BTCF0:USTF0",1727263702687,0.08211707,63667.0,63666.0,0.67392112]
["bitfinex-derivatives","BTCF0:USTF0",1727263703091,0.03781627,63667.0,63666.0,0.67392112]
["bitfinex-derivatives","BTCF0:USTF0",1727263703393,0.0443008,63667.0,63666.0,0.67392112]
["bitfinex-derivatives","BTCF0:USTF0",1727263703591,0.12524139,63670.0,63666.0,0.67392112]
["bitfinex-derivatives","BTCF0:USTF0",1727263704393,0.20735846,63669.0,63666.0,0.67392112]
["bitfinex-derivatives","BTCF0:USTF0",1727263704590,0.01771278,63674.0,63668.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727263704790,0.06263262,63676.0,63668.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727263704993,0.06263262,63676.0,63669.0,0.17401254]
["bitfinex-derivatives","BTCF0:USTF0",1727263705393,0.10969078,63679.0,63669.0,0.17401254]
["bitfinex-derivatives","BTCF0:USTF0",1727263705394,0.06263262,63674.0,63669.0,0.17401254]
["bitfinex-derivatives","BTCF0:USTF0",1727263705596,0.10899078,63678.0,63669.0,0.17401254]
["bitfinex-derivatives","BTCF0:USTF0",1727263705597,0.06263262,63675.0,63669.0,0.17401254]
["bitfinex-derivatives","BTCF0:USTF0",1727263705799,0.10899078,63678.0,63669.0,0.17401254]
["bitfinex-derivatives","BTCF0:USTF0",1727263705800,0.06263262,63674.0,63669.0,0.17401254]
["bitfinex-derivatives","BTCF0:USTF0",1727263706001,0.06263262,63675.0,63669.0,0.17401254]
["bitfinex-derivatives","BTCF0:USTF0",1727263706402,0.06263262,63674.0,63669.0,0.17401254]
["bitfinex-derivatives","BTCF0:USTF0",1727263706597,0.06263262,63674.0,63669.0,0.17601254]
["bitfinex-derivatives","BTCF0:USTF0",1727263708502,0.06263262,63673.0,63669.0,0.17601254]
["bitfinex-derivatives","BTCF0:USTF0",1727263708708,0.0308,63672.0,63669.0,0.17601254]
["bitfinex-derivatives","BTCF0:USTF0",1727263709000,0.0308,63672.0,63669.0,0.17501254]
["bitfinex-derivatives","BTCF0:USTF0",1727263709195,0.0308,63672.0,63669.0,0.17601254]
["bitfinex-derivatives","BTCF0:USTF0",1727263709705,0.09343262,63672.0,63669.0,0.17601254]
["bitfinex-derivatives","BTCF0:USTF0",1727263711498,0.06263262,63671.0,63669.0,0.17601254]
["bitfinex-derivatives","BTCF0:USTF0",1727263711806,0.09343262,63672.0,63669.0,0.17601254]
["bitfinex-derivatives","BTCF0:USTF0",1727263712501,0.06263262,63671.0,63669.0,0.17601254]
["bitfinex-derivatives","BTCF0:USTF0",1727263713403,0.06263262,63671.0,63669.0,0.17501254]
["bitfinex-derivatives","BTCF0:USTF0",1727263713699,0.06263262,63671.0,63669.0,0.17601254]
["bitfinex-derivatives","BTCF0:USTF0",1727263714494,0.0308,63672.0,63670.0,0.04700242]
["bitfinex-derivatives","BTCF0:USTF0",1727263715406,0.0308,63672.0,63669.0,0.04900242]
["bitfinex-derivatives","BTCF0:USTF0",1727263715604,0.0308,63672.0,63670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727263715908,0.0308,63672.0,63670.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727263716306,0.06271294,63671.0,63670.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727263718106,0.06271294,63671.0,63670.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727263718303,0.0308,63672.0,63670.0,0.14807103]
["bitfinex-derivatives","BTCF0:USTF0",1727263718508,0.0308,63672.0,63670.0,0.04907103]
["bitfinex-derivatives","BTCF0:USTF0",1727263718898,0.0308,63672.0,63671.0,0.04707103]
["bitfinex-derivatives","BTCF0:USTF0",1727263719100,0.0308,63672.0,63670.0,0.14907103]
["bitfinex-derivatives","BTCF0:USTF0",1727263719303,0.0308,63672.0,63671.0,0.21196691]
["bitfinex-derivatives","BTCF0:USTF0",1727263719814,0.21319395,63672.0,63671.0,0.16489588]
["bitfinex-derivatives","BTCF0:USTF0",1727263720006,0.26360125,63672.0,63670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263720201,0.13280125,63671.0,63670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727263720406,0.70396125,63671.0,63666.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727263720601,0.1,63667.0,63666.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727263720808,0.23280125,63667.0,63666.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727263721004,0.70400125,63667.0,63666.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727263721709,0.70400125,63667.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263721910,0.22491887,63666.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263722106,0.13280125,63665.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263722304,0.13280125,63664.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263722503,0.23280125,63664.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263722813,0.23280125,63664.0,63663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727263723201,0.23280125,63664.0,63663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727263724310,0.23280125,63664.0,63663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727263724520,0.23480125,63664.0,63663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727263725012,0.23680125,63664.0,63663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727263726105,0.13680125,63664.0,63663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727263726615,0.004,63664.0,63663.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727263728412,0.004,63664.0,63663.0,0.14908606]
["bitfinex-derivatives","BTCF0:USTF0",1727263728413,0.06671858,63664.0,63663.0,0.14908606]
["bitfinex-derivatives","BTCF0:USTF0",1727263728800,0.06671858,63664.0,63663.0,0.14908452]
["bitfinex-derivatives","BTCF0:USTF0",1727263729002,0.004,63664.0,63663.0,0.14908452]
["bitfinex-derivatives","BTCF0:USTF0",1727263729806,0.004,63664.0,63663.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727263731408,0.0667038,63664.0,63663.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727263731603,0.06669749,63664.0,63663.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727263732018,0.004,63664.0,63663.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727263734712,0.08580358,63664.0,63663.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727263735210,0.08575078,63664.0,63663.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727263737614,0.004,63664.0,63663.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727263738022,0.13582062,63664.0,63663.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727263739113,0.08575078,63664.0,63663.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727263740723,0.05409391,63664.0,63663.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727263740915,0.13584469,63664.0,63663.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727263741715,0.004,63664.0,63663.0,0.34498833]
["bitfinex-derivatives","BTCF0:USTF0",1727263741915,0.06269052,63674.0,63663.0,0.36993503]
["bitfinex-derivatives","BTCF0:USTF0",1727263742118,0.0037,63674.0,63669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263742424,0.06269052,63676.0,63673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263742621,0.06269052,63676.0,63675.0,0.04707232]
["bitfinex-derivatives","BTCF0:USTF0",1727263743127,0.01806847,63676.0,63675.0,0.04707232]
["bitfinex-derivatives","BTCF0:USTF0",1727263743326,0.06504688,63677.0,63675.0,0.04707232]
["bitfinex-derivatives","BTCF0:USTF0",1727263744631,0.06504688,63677.0,63675.0,0.04807232]
["bitfinex-derivatives","BTCF0:USTF0",1727263745017,0.06504688,63677.0,63675.0,0.04907232]
["bitfinex-derivatives","BTCF0:USTF0",1727263745617,0.00235636,63677.0,63675.0,0.04907232]
["bitfinex-derivatives","BTCF0:USTF0",1727263745821,0.06504688,63677.0,63675.0,0.04907232]
["bitfinex-derivatives","BTCF0:USTF0",1727263746019,0.00235636,63677.0,63675.0,0.04907232]
["bitfinex-derivatives","BTCF0:USTF0",1727263746219,0.00235636,63677.0,63675.0,0.04807232]
["bitfinex-derivatives","BTCF0:USTF0",1727263746420,0.00235636,63677.0,63675.0,0.04907232]
["bitfinex-derivatives","BTCF0:USTF0",1727263747129,0.02024738,63677.0,63675.0,0.04907232]
["bitfinex-derivatives","BTCF0:USTF0",1727263747424,0.06504688,63677.0,63676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263747835,0.00235636,63677.0,63676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263748626,0.06504688,63677.0,63676.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727263749334,0.00235636,63677.0,63676.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727263749834,0.10294348,63677.0,63676.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727263750130,0.08500358,63677.0,63676.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727263750321,0.13556582,63677.0,63676.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727263750725,0.13556582,63677.0,63676.0,0.27961169]
["bitfinex-derivatives","BTCF0:USTF0",1727263752033,0.13548865,63677.0,63676.0,0.27961169]
["bitfinex-derivatives","BTCF0:USTF0",1727263754038,0.13548865,63677.0,63676.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727263756540,0.21279217,63677.0,63676.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727263756745,0.00235636,63677.0,63676.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727263757443,0.09393055,63679.0,63676.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727263759038,0.09393055,63679.0,63676.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727263759237,0.09393055,63679.0,63676.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727263759438,0.09393055,63680.0,63677.0,0.18004275]
["bitfinex-derivatives","BTCF0:USTF0",1727263759647,0.09393055,63680.0,63679.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263760033,0.09393055,63680.0,63679.0,0.28004275]
["bitfinex-derivatives","BTCF0:USTF0",1727263761444,0.09393055,63680.0,63679.0,0.28104275]
["bitfinex-derivatives","BTCF0:USTF0",1727263761636,0.01810643,63681.0,63679.0,0.28104275]
["bitfinex-derivatives","BTCF0:USTF0",1727263761843,0.07827772,63683.0,63679.0,0.28104275]
["bitfinex-derivatives","BTCF0:USTF0",1727263762042,0.07827772,63684.0,63682.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263762343,0.0321,63686.0,63683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263762646,0.07827446,63684.0,63683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263763649,0.07827446,63684.0,63683.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727263763942,0.07827446,63685.0,63683.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727263764342,0.07827446,63685.0,63683.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263764551,0.07827446,63685.0,63683.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727263765053,0.13447053,63684.0,63683.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727263765347,0.13447053,63684.0,63683.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727263765939,0.13447053,63684.0,63683.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727263766138,0.13447053,63684.0,63683.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727263766845,0.13447053,63684.0,63683.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727263767045,0.13447053,63684.0,63683.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727263767545,0.13447053,63684.0,63683.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727263767748,0.13447053,63684.0,63683.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727263771836,0.23487134,63684.0,63683.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727263772037,0.07832041,63684.0,63683.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727263772640,0.07832041,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263772938,0.15053043,63686.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263773347,0.0384462,63685.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263773554,0.15053043,63686.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263773750,0.03844279,63685.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263773939,0.05053043,63686.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263774145,0.1,63684.0,63683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727263774344,0.1,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263776855,0.1,63684.0,63683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727263777054,0.1,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263778451,0.1,63684.0,63683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727263778653,0.1,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263778958,0.13847959,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263779953,0.1,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263780155,0.16266904,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263780554,0.16267219,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263780952,0.1,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263781656,0.1,63684.0,63683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727263781848,0.63375404,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263782052,0.57108,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263783361,0.05053043,63686.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263784961,0.06267769,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263786263,0.05053043,63686.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263786467,0.06267878,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263786650,0.06267989,63684.0,63683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727263786851,0.05053043,63686.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263790968,0.12886618,63686.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263791570,0.05053043,63686.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263793767,0.12886618,63686.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263794282,0.22886618,63686.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263798473,0.22886618,63686.0,63683.0,0.04907232]
["bitfinex-derivatives","BTCF0:USTF0",1727263799177,0.22886618,63686.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263799384,0.07833575,63685.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263799877,0.07833575,63685.0,63683.0,0.04907232]
["bitfinex-derivatives","BTCF0:USTF0",1727263801281,0.07833575,63685.0,63683.0,0.04807232]
["bitfinex-derivatives","BTCF0:USTF0",1727263801489,0.07833575,63685.0,63684.0,0.04707232]
["bitfinex-derivatives","BTCF0:USTF0",1727263801690,0.15053043,63686.0,63684.0,0.04707232]
["bitfinex-derivatives","BTCF0:USTF0",1727263802879,0.15053043,63686.0,63684.0,0.04807232]
["bitfinex-derivatives","BTCF0:USTF0",1727263803079,0.3608,63685.0,63684.0,0.04907232]
["bitfinex-derivatives","BTCF0:USTF0",1727263805481,0.3608,63685.0,63683.0,0.04707232]
["bitfinex-derivatives","BTCF0:USTF0",1727263805682,0.1,63683.0,63682.0,0.04707232]
["bitfinex-derivatives","BTCF0:USTF0",1727263805985,0.1,63683.0,63681.0,0.04707232]
["bitfinex-derivatives","BTCF0:USTF0",1727263806183,0.0940029,63684.0,63681.0,0.04707232]
["bitfinex-derivatives","BTCF0:USTF0",1727263806184,0.1,63682.0,63681.0,0.04707232]
["bitfinex-derivatives","BTCF0:USTF0",1727263807074,0.1,63682.0,63675.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727263807281,0.4608,63676.0,63675.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727263807474,0.4608,63676.0,63665.0,0.09415294]
["bitfinex-derivatives","BTCF0:USTF0",1727263807475,0.53925589,63676.0,63669.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727263807690,0.1,63670.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263808283,0.4608,63670.0,63667.0,0.07846079]
["bitfinex-derivatives","BTCF0:USTF0",1727263808584,0.4608,63670.0,63663.0,0.0060557]
["bitfinex-derivatives","BTCF0:USTF0",1727263808585,0.0627452,63668.0,63663.0,0.08081649]
["bitfinex-derivatives","BTCF0:USTF0",1727263808787,0.4608,63664.0,63663.0,0.0023557]
["bitfinex-derivatives","BTCF0:USTF0",1727263810276,0.06266857,63664.0,63663.0,0.8343957]
["bitfinex-derivatives","BTCF0:USTF0",1727263810474,0.0037,63671.0,63663.0,1.6135182]
["bitfinex-derivatives","BTCF0:USTF0",1727263810680,0.3626,63677.0,63670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263810681,0.0037,63674.0,63670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263810983,0.06266857,63675.0,63673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263811387,0.06266857,63675.0,63674.0,0.1697369]
["bitfinex-derivatives","BTCF0:USTF0",1727263811687,0.0809945,63676.0,63674.0,0.1697369]
["bitfinex-derivatives","BTCF0:USTF0",1727263811893,0.06266857,63676.0,63674.0,0.1697369]
["bitfinex-derivatives","BTCF0:USTF0",1727263813288,0.06266857,63676.0,63674.0,0.1717369]
["bitfinex-derivatives","BTCF0:USTF0",1727263814393,0.44127861,63677.0,63674.0,0.1717369]
["bitfinex-derivatives","BTCF0:USTF0",1727263816594,0.06266857,63676.0,63674.0,0.1717369]
["bitfinex-derivatives","BTCF0:USTF0",1727263816981,0.37861004,63677.0,63674.0,0.1717369]
["bitfinex-derivatives","BTCF0:USTF0",1727263818087,0.3608,63677.0,63674.0,0.1717369]
["bitfinex-derivatives","BTCF0:USTF0",1727263818795,0.3608,63677.0,63674.0,0.1707369]
["bitfinex-derivatives","BTCF0:USTF0",1727263818986,0.3608,63677.0,63674.0,0.1717369]
["bitfinex-derivatives","BTCF0:USTF0",1727263822497,0.3608,63677.0,63676.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727263822891,0.3608,63677.0,63676.0,0.31014795]
["bitfinex-derivatives","BTCF0:USTF0",1727263823398,0.01765538,63680.0,63676.0,0.31014795]
["bitfinex-derivatives","BTCF0:USTF0",1727263823600,0.42346857,63682.0,63676.0,0.31114795]
["bitfinex-derivatives","BTCF0:USTF0",1727263823787,0.42346857,63682.0,63676.0,0.31214795]
["bitfinex-derivatives","BTCF0:USTF0",1727263823983,0.42534858,63682.0,63676.0,0.31214795]
["bitfinex-derivatives","BTCF0:USTF0",1727263824794,0.42346857,63682.0,63676.0,0.31214795]
["bitfinex-derivatives","BTCF0:USTF0",1727263825002,0.3608,63682.0,63676.0,0.31214795]
["bitfinex-derivatives","BTCF0:USTF0",1727263826001,0.0037,63684.0,63681.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727263826295,0.0037,63687.0,63682.0,0.16504354]
["bitfinex-derivatives","BTCF0:USTF0",1727263826490,0.3608,63690.0,63682.0,0.16504354]
["bitfinex-derivatives","BTCF0:USTF0",1727263826491,0.42346857,63690.0,63682.0,0.16504354]
["bitfinex-derivatives","BTCF0:USTF0",1727263826687,0.06266857,63689.0,63682.0,0.16504354]
["bitfinex-derivatives","BTCF0:USTF0",1727263827488,0.3608,63690.0,63682.0,0.16504354]
["bitfinex-derivatives","BTCF0:USTF0",1727263827489,0.42346857,63690.0,63682.0,0.16504354]
["bitfinex-derivatives","BTCF0:USTF0",1727263828295,0.44170679,63690.0,63682.0,0.16504354]
["bitfinex-derivatives","BTCF0:USTF0",1727263829197,0.44170679,63690.0,63682.0,0.16604354]
["bitfinex-derivatives","BTCF0:USTF0",1727263829403,0.44170679,63690.0,63682.0,0.16704354]
["bitfinex-derivatives","BTCF0:USTF0",1727263831999,0.58170679,63690.0,63682.0,0.16704354]
["bitfinex-derivatives","BTCF0:USTF0",1727263832187,0.61310679,63690.0,63682.0,0.16704354]
["bitfinex-derivatives","BTCF0:USTF0",1727263832393,0.06266857,63689.0,63682.0,0.16704354]
["bitfinex-derivatives","BTCF0:USTF0",1727263832893,0.06266857,63689.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263833799,0.06266857,63689.0,63683.0,0.18026016]
["bitfinex-derivatives","BTCF0:USTF0",1727263835594,0.06266857,63689.0,63683.0,0.18126016]
["bitfinex-derivatives","BTCF0:USTF0",1727263836204,0.06266857,63689.0,63683.0,0.18226016]
["bitfinex-derivatives","BTCF0:USTF0",1727263836405,0.06266857,63689.0,63683.0,0.28226016]
["bitfinex-derivatives","BTCF0:USTF0",1727263838195,0.06266857,63688.0,63683.0,0.28226016]
["bitfinex-derivatives","BTCF0:USTF0",1727263838605,0.1,63687.0,63683.0,0.18226016]
["bitfinex-derivatives","BTCF0:USTF0",1727263839297,0.16266857,63687.0,63683.0,0.18226016]
["bitfinex-derivatives","BTCF0:USTF0",1727263840124,0.3608,63685.0,63683.0,0.18226016]
["bitfinex-derivatives","BTCF0:USTF0",1727263840407,0.11207751,63684.0,63683.0,0.18226016]
["bitfinex-derivatives","BTCF0:USTF0",1727263840992,0.02545572,63684.0,63683.0,0.18226016]
["bitfinex-derivatives","BTCF0:USTF0",1727263841195,0.08675808,63684.0,63683.0,0.18226016]
["bitfinex-derivatives","BTCF0:USTF0",1727263841405,0.02545572,63684.0,63683.0,0.18226016]
["bitfinex-derivatives","BTCF0:USTF0",1727263841598,0.12531266,63685.0,63683.0,0.18226016]
["bitfinex-derivatives","BTCF0:USTF0",1727263841997,0.12531266,63685.0,63684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263842703,0.1122138,63685.0,63684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263842904,0.12531266,63685.0,63684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263843110,0.12531266,63685.0,63684.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727263844503,0.19085163,63685.0,63684.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727263844700,0.12531266,63685.0,63684.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727263845207,0.1122138,63686.0,63684.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727263845406,0.1122138,63685.0,63684.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727263846107,0.04667483,63685.0,63684.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727263846313,0.1122138,63686.0,63684.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727263847106,0.06277658,63685.0,63684.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727263847602,0.06277658,63685.0,63684.0,0.27040724]
["bitfinex-derivatives","BTCF0:USTF0",1727263848000,0.06277658,63685.0,63684.0,0.26940724]
["bitfinex-derivatives","BTCF0:USTF0",1727263848201,0.06277658,63685.0,63684.0,0.27040724]
["bitfinex-derivatives","BTCF0:USTF0",1727263848998,0.06277658,63685.0,63684.0,0.26940724]
["bitfinex-derivatives","BTCF0:USTF0",1727263849201,0.06277658,63685.0,63684.0,0.27040724]
["bitfinex-derivatives","BTCF0:USTF0",1727263849715,0.06277658,63685.0,63684.0,0.26940724]
["bitfinex-derivatives","BTCF0:USTF0",1727263849902,0.06277658,63685.0,63684.0,0.27040724]
["bitfinex-derivatives","BTCF0:USTF0",1727263850312,0.06277658,63685.0,63684.0,0.17040724]
["bitfinex-derivatives","BTCF0:USTF0",1727263850512,0.06277658,63685.0,63684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263853318,0.3608,63687.0,63684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263855223,0.23788479,63686.0,63684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263856714,0.17296835,63685.0,63684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263859320,0.11236835,63685.0,63684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263859524,0.23792152,63686.0,63684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263859820,0.11236835,63685.0,63684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263860021,0.11236835,63685.0,63684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727263860022,0.02545531,63685.0,63684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727263860217,0.10991112,63685.0,63684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263860518,0.06567334,63685.0,63684.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727263860816,0.06567334,63685.0,63684.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727263861205,0.02545531,63685.0,63684.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727263861409,0.06567334,63685.0,63684.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727263861610,0.10991112,63687.0,63684.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727263861816,0.04021803,63686.0,63684.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727263862119,0.06278943,63687.0,63685.0,0.07852113]
["bitfinex-derivatives","BTCF0:USTF0",1727263862314,0.06278943,63687.0,63684.0,0.54212113]
["bitfinex-derivatives","BTCF0:USTF0",1727263862516,0.06278943,63688.0,63685.0,0.07852113]
["bitfinex-derivatives","BTCF0:USTF0",1727263862827,0.06278943,63687.0,63685.0,0.07852113]
["bitfinex-derivatives","BTCF0:USTF0",1727263863310,0.06278943,63688.0,63684.0,0.54216113]
["bitfinex-derivatives","BTCF0:USTF0",1727263863508,0.06278943,63689.0,63685.0,0.17977738]
["bitfinex-derivatives","BTCF0:USTF0",1727263863716,0.06278943,63689.0,63685.0,0.07852113]
["bitfinex-derivatives","BTCF0:USTF0",1727263863920,0.06278943,63689.0,63687.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263864116,0.09692999,63692.0,63688.0,0.17974218]
["bitfinex-derivatives","BTCF0:USTF0",1727263864117,0.08123264,63692.0,63688.0,0.17974218]
["bitfinex-derivatives","BTCF0:USTF0",1727263864328,0.08123264,63692.0,63691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263864329,0.01844321,63692.0,63691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263864512,0.06278943,63693.0,63691.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727263864714,0.42358943,63694.0,63691.0,0.26356329]
["bitfinex-derivatives","BTCF0:USTF0",1727263865116,0.06278943,63693.0,63691.0,0.16356329]
["bitfinex-derivatives","BTCF0:USTF0",1727263865314,0.37914643,63694.0,63693.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727263865820,0.37914643,63694.0,63693.0,0.29771247]
["bitfinex-derivatives","BTCF0:USTF0",1727263866224,0.37914643,63694.0,63693.0,0.19771247]
["bitfinex-derivatives","BTCF0:USTF0",1727263866908,0.37914643,63694.0,63693.0,0.16561247]
["bitfinex-derivatives","BTCF0:USTF0",1727263867115,0.44193586,63694.0,63693.0,0.16661247]
["bitfinex-derivatives","BTCF0:USTF0",1727263867327,0.37914643,63694.0,63693.0,0.16661247]
["bitfinex-derivatives","BTCF0:USTF0",1727263867519,0.44193586,63694.0,63693.0,0.16661247]
["bitfinex-derivatives","BTCF0:USTF0",1727263867718,0.37914643,63694.0,63693.0,0.26661247]
["bitfinex-derivatives","BTCF0:USTF0",1727263868017,0.37914643,63694.0,63693.0,0.32936285]
["bitfinex-derivatives","BTCF0:USTF0",1727263868325,0.37914643,63694.0,63693.0,0.32935323]
["bitfinex-derivatives","BTCF0:USTF0",1727263868713,0.37914643,63694.0,63693.0,0.33035323]
["bitfinex-derivatives","BTCF0:USTF0",1727263869820,0.0037,63701.0,63693.0,1.7895442]
["bitfinex-derivatives","BTCF0:USTF0",1727263870121,0.06271242,63701.0,63700.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727263870322,0.08042546,63703.0,63700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727263870520,0.08042546,63703.0,63700.0,0.30567499]
["bitfinex-derivatives","BTCF0:USTF0",1727263870715,0.01771304,63703.0,63700.0,0.30567499]
["bitfinex-derivatives","BTCF0:USTF0",1727263870910,0.06271242,63704.0,63700.0,0.30567499]
["bitfinex-derivatives","BTCF0:USTF0",1727263871429,0.06271242,63703.0,63700.0,0.30567499]
["bitfinex-derivatives","BTCF0:USTF0",1727263872415,0.06271242,63704.0,63700.0,0.16567499]
["bitfinex-derivatives","BTCF0:USTF0",1727263872811,0.06271242,63704.0,63700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727263873137,0.06271242,63704.0,63701.0,0.17924728]
["bitfinex-derivatives","BTCF0:USTF0",1727263874314,0.06271242,63705.0,63701.0,0.17924728]
["bitfinex-derivatives","BTCF0:USTF0",1727263875835,0.06271242,63705.0,63701.0,0.18024728]
["bitfinex-derivatives","BTCF0:USTF0",1727263876322,0.06271242,63705.0,63701.0,0.18124728]
["bitfinex-derivatives","BTCF0:USTF0",1727263876718,0.06271242,63705.0,63701.0,0.18024728]
["bitfinex-derivatives","BTCF0:USTF0",1727263876915,0.06271242,63705.0,63701.0,0.18124728]
["bitfinex-derivatives","BTCF0:USTF0",1727263877120,0.31228808,63704.0,63701.0,0.18124728]
["bitfinex-derivatives","BTCF0:USTF0",1727263877323,0.17131134,63703.0,63701.0,0.18124728]
["bitfinex-derivatives","BTCF0:USTF0",1727263877611,0.11594625,63702.0,63701.0,0.18124728]
["bitfinex-derivatives","BTCF0:USTF0",1727263878320,0.11594625,63702.0,63701.0,0.18024728]
["bitfinex-derivatives","BTCF0:USTF0",1727263878521,0.11594625,63702.0,63701.0,0.18124728]
["bitfinex-derivatives","BTCF0:USTF0",1727263878926,0.11593086,63702.0,63701.0,0.18124728]
["bitfinex-derivatives","BTCF0:USTF0",1727263879116,0.11593086,63702.0,63701.0,0.18024728]
["bitfinex-derivatives","BTCF0:USTF0",1727263879321,0.11593086,63702.0,63701.0,0.18124728]
["bitfinex-derivatives","BTCF0:USTF0",1727263879825,0.11593086,63702.0,63701.0,0.18024728]
["bitfinex-derivatives","BTCF0:USTF0",1727263880149,0.11593086,63702.0,63701.0,0.18124728]
["bitfinex-derivatives","BTCF0:USTF0",1727263880628,0.11593086,63702.0,63701.0,0.18024728]
["bitfinex-derivatives","BTCF0:USTF0",1727263880933,0.11593086,63702.0,63701.0,0.18124728]
["bitfinex-derivatives","BTCF0:USTF0",1727263883927,0.17133125,63702.0,63701.0,0.18124728]
["bitfinex-derivatives","BTCF0:USTF0",1727263884131,0.062616,63705.0,63701.0,0.18124728]
["bitfinex-derivatives","BTCF0:USTF0",1727263885227,0.062616,63705.0,63704.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727263885420,0.01777223,63707.0,63704.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727263885628,0.062616,63708.0,63704.0,0.30743458]
["bitfinex-derivatives","BTCF0:USTF0",1727263886025,0.062616,63709.0,63704.0,0.30743458]
["bitfinex-derivatives","BTCF0:USTF0",1727263886236,0.062616,63708.0,63704.0,0.30743458]
["bitfinex-derivatives","BTCF0:USTF0",1727263887035,0.14097674,63748.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263887222,0.14097674,63764.0,63747.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727263887428,0.14,63765.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263887926,0.14,63765.0,63753.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727263887927,0.47048,63764.0,63753.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727263888130,0.14,63754.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263888348,0.3608,63765.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263888533,0.14,63752.0,63750.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727263888930,0.4706,63751.0,63750.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727263889129,0.4706,63751.0,63750.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1727263889334,1.0706,63751.0,63750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727263891136,1.0706,63751.0,63750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263892238,1.57421929,63751.0,63740.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727263892543,0.5008,63741.0,63734.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727263892743,0.5008,63741.0,63729.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727263892744,0.14,63735.0,63729.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727263892945,0.14,63730.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263893143,0.14,63730.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263893344,0.22658135,63730.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263893845,0.24480348,63730.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263894547,0.24480348,63730.0,63729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727263894744,0.24480348,63730.0,63729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727263895639,0.24580348,63730.0,63729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263896337,0.25380348,63730.0,63729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263896747,0.23558135,63730.0,63729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263897048,0.23558135,63730.0,63729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727263897049,0.23658135,63730.0,63729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727263897347,0.27791128,63730.0,63729.0,0.24637369]
["bitfinex-derivatives","BTCF0:USTF0",1727263897538,0.10658135,63730.0,63729.0,0.24637369]
["bitfinex-derivatives","BTCF0:USTF0",1727263897741,0.10658135,63730.0,63729.0,0.27677369]
["bitfinex-derivatives","BTCF0:USTF0",1727263897939,0.09558135,63730.0,63729.0,0.27777369]
["bitfinex-derivatives","BTCF0:USTF0",1727263898146,0.10458135,63730.0,63729.0,0.27877369]
["bitfinex-derivatives","BTCF0:USTF0",1727263899241,0.3608,63740.0,63729.0,0.27877369]
["bitfinex-derivatives","BTCF0:USTF0",1727263900241,0.01,63730.0,63729.0,0.27777369]
["bitfinex-derivatives","BTCF0:USTF0",1727263900441,0.017,63730.0,63729.0,0.27777369]
["bitfinex-derivatives","BTCF0:USTF0",1727263900845,0.007,63730.0,63729.0,0.27777369]
["bitfinex-derivatives","BTCF0:USTF0",1727263901249,0.3698,63740.0,63729.0,0.27677369]
["bitfinex-derivatives","BTCF0:USTF0",1727263901549,0.001,63730.0,63729.0,0.27677369]
["bitfinex-derivatives","BTCF0:USTF0",1727263902051,0.017,63730.0,63729.0,0.27777369]
["bitfinex-derivatives","BTCF0:USTF0",1727263904451,0.14,63736.0,63729.0,0.27677369]
["bitfinex-derivatives","BTCF0:USTF0",1727263904761,0.14,63736.0,63729.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727263904958,0.15793378,63736.0,63729.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727263905149,0.007,63730.0,63729.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727263906259,0.007,63730.0,63729.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727263907149,0.15893378,63736.0,63729.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727263907763,0.15793378,63736.0,63729.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727263908448,0.001,63730.0,63729.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727263909150,0.16093378,63736.0,63729.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727263909753,0.16093378,63736.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263910468,0.16393378,63736.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263910965,0.15793378,63736.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263912063,0.3608,63733.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727263912264,0.14,63728.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727263913258,0.14,63728.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263913463,0.14,63728.0,63717.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727263913667,0.14,63728.0,63715.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727263913863,0.14,63728.0,63718.0,0.17358367]
["bitfinex-derivatives","BTCF0:USTF0",1727263914066,0.14,63728.0,63716.0,0.17358367]
["bitfinex-derivatives","BTCF0:USTF0",1727263914369,0.147,63728.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727263914563,0.153,63728.0,63727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263914763,0.11374528,63728.0,63727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263915071,0.10274528,63728.0,63725.0,0.06253047]
["bitfinex-derivatives","BTCF0:USTF0",1727263915266,0.10274528,63728.0,63727.0,0.06253047]
["bitfinex-derivatives","BTCF0:USTF0",1727263915758,0.10174528,63728.0,63727.0,0.06253047]
["bitfinex-derivatives","BTCF0:USTF0",1727263915958,0.10874528,63728.0,63727.0,0.06353047]
["bitfinex-derivatives","BTCF0:USTF0",1727263916175,0.10874528,63728.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727263916672,0.13227669,63728.0,63727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263917561,0.13227669,63728.0,63727.0,0.06453338]
["bitfinex-derivatives","BTCF0:USTF0",1727263918366,0.13227669,63728.0,63727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263920368,0.03153141,63728.0,63727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727263926367,0.03153141,63728.0,63723.0,0.07816308]
["bitfinex-derivatives","BTCF0:USTF0",1727263926561,0.3608,63725.0,63720.0,0.08186308]
["bitfinex-derivatives","BTCF0:USTF0",1727263926756,0.14,63723.0,63720.0,0.07816308]
["bitfinex-derivatives","BTCF0:USTF0",1727263926959,0.14,63723.0,63721.0,0.06265249]
["bitfinex-derivatives","BTCF0:USTF0",1727263927263,0.3608,63725.0,63716.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727263927264,0.14,63722.0,63720.0,0.06265249]
["bitfinex-derivatives","BTCF0:USTF0",1727263927857,0.14,63722.0,63720.0,0.06365249]
["bitfinex-derivatives","BTCF0:USTF0",1727263928471,0.146,63722.0,63720.0,0.06365249]
["bitfinex-derivatives","BTCF0:USTF0",1727263929171,0.9609,63722.0,63719.0,0.06265249]
["bitfinex-derivatives","BTCF0:USTF0",1727263929475,0.14,63720.0,63718.0,0.04697091]
["bitfinex-derivatives","BTCF0:USTF0",1727263929659,0.14,63719.0,63718.0,0.04697119]
["bitfinex-derivatives","BTCF0:USTF0",1727263929856,0.14,63719.0,63716.0,0.04697119]
["bitfinex-derivatives","BTCF0:USTF0",1727263930070,0.14,63719.0,63715.0,0.04697119]
["bitfinex-derivatives","BTCF0:USTF0",1727263930269,0.14,63716.0,63715.0,0.04697119]
["bitfinex-derivatives","BTCF0:USTF0",1727263930771,0.9549,63716.0,63714.0,0.04697119]
["bitfinex-derivatives","BTCF0:USTF0",1727263931460,0.9559,63716.0,63714.0,0.04697119]
["bitfinex-derivatives","BTCF0:USTF0",1727263932073,0.82961401,63716.0,63714.0,0.04697119]
["bitfinex-derivatives","BTCF0:USTF0",1727263933168,0.82961401,63716.0,63713.0,0.07787119]
["bitfinex-derivatives","BTCF0:USTF0",1727263933367,0.82961401,63716.0,63714.0,0.04697119]
["bitfinex-derivatives","BTCF0:USTF0",1727263937368,0.82961401,63716.0,63714.0,0.06265249]
["bitfinex-derivatives","BTCF0:USTF0",1727263939474,0.82961401,63716.0,63715.0,0.06265249]
["bitfinex-derivatives","BTCF0:USTF0",1727263940372,0.82961401,63716.0,63713.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727263940672,0.83161401,63716.0,63713.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727263941871,0.83061401,63716.0,63713.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727263942668,0.82961401,63716.0,63713.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727263951280,0.82961401,63716.0,63713.0,0.11106308]
["bitfinex-derivatives","BTCF0:USTF0",1727263952071,0.82961401,63716.0,63714.0,0.19157545]
["bitfinex-derivatives","BTCF0:USTF0",1727263952386,0.82961401,63716.0,63714.0,0.07816308]
["bitfinex-derivatives","BTCF0:USTF0",1727263953172,0.82961401,63716.0,63715.0,0.07816308]
["bitfinex-derivatives","BTCF0:USTF0",1727263954186,0.82961401,63716.0,63715.0,0.19167201]
["bitfinex-derivatives","BTCF0:USTF0",1727263954374,0.83061401,63716.0,63715.0,0.19167201]
["bitfinex-derivatives","BTCF0:USTF0",1727263954779,0.83161401,63716.0,63715.0,0.19167201]
["bitfinex-derivatives","BTCF0:USTF0",1727263955175,0.83161401,63716.0,63715.0,0.11350893]
["bitfinex-derivatives","BTCF0:USTF0",1727263958484,0.83161401,63716.0,63715.0,0.11338423]
["bitfinex-derivatives","BTCF0:USTF0",1727263963400,0.83161401,63716.0,63715.0,0.11332544]
["bitfinex-derivatives","BTCF0:USTF0",1727263967396,0.83161401,63716.0,63713.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727263968791,0.01471401,63716.0,63713.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727263968990,0.3608,63718.0,63713.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727263969392,0.3149,63716.0,63713.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727263971195,0.37505144,63718.0,63713.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727263971196,0.3149,63717.0,63713.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727263971694,0.3149,63717.0,63713.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727263971898,0.3149,63717.0,63713.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727263972397,0.3149,63717.0,63713.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727263972699,0.3149,63717.0,63713.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727263974389,0.3149,63717.0,63716.0,0.07839767]
["bitfinex-derivatives","BTCF0:USTF0",1727263974598,0.3149,63717.0,63716.0,0.19140618]
["bitfinex-derivatives","BTCF0:USTF0",1727263974904,0.3149,63717.0,63716.0,0.11300589]
["bitfinex-derivatives","BTCF0:USTF0",1727263975099,0.3149,63717.0,63716.0,0.19140566]
["bitfinex-derivatives","BTCF0:USTF0",1727263975303,0.3149,63717.0,63716.0,0.11300589]
["bitfinex-derivatives","BTCF0:USTF0",1727263975696,0.3169,63717.0,63716.0,0.11300589]
["bitfinex-derivatives","BTCF0:USTF0",1727263976299,0.3189,63717.0,63716.0,0.11300589]
["bitfinex-derivatives","BTCF0:USTF0",1727263976502,0.3189,63717.0,63716.0,0.19140572]
["bitfinex-derivatives","BTCF0:USTF0",1727263976699,0.3189,63717.0,63716.0,0.11300589]
["bitfinex-derivatives","BTCF0:USTF0",1727263976899,0.3189,63717.0,63716.0,0.19140392]
["bitfinex-derivatives","BTCF0:USTF0",1727263977207,0.3189,63717.0,63716.0,0.11300589]
["bitfinex-derivatives","BTCF0:USTF0",1727263977910,0.3189,63717.0,63716.0,0.11293957]
["bitfinex-derivatives","BTCF0:USTF0",1727263978103,0.3189,63717.0,63716.0,0.1913385]
["bitfinex-derivatives","BTCF0:USTF0",1727263978701,0.3189,63717.0,63716.0,0.11293957]
["bitfinex-derivatives","BTCF0:USTF0",1727263978903,0.3189,63717.0,63716.0,0.07839909]
["bitfinex-derivatives","BTCF0:USTF0",1727263979096,0.3189,63717.0,63716.0,0.19136944]
["bitfinex-derivatives","BTCF0:USTF0",1727263980002,0.3189,63717.0,63716.0,0.07839909]
["bitfinex-derivatives","BTCF0:USTF0",1727263980204,0.3189,63717.0,63715.0,0.07839909]
["bitfinex-derivatives","BTCF0:USTF0",1727263980407,0.3189,63717.0,63716.0,0.07839909]
["bitfinex-derivatives","BTCF0:USTF0",1727263980709,0.3189,63717.0,63716.0,0.1129832]
["bitfinex-derivatives","BTCF0:USTF0",1727263981420,0.3169,63717.0,63713.0,0.12505294]
["bitfinex-derivatives","BTCF0:USTF0",1727263981622,0.3179,63717.0,63716.0,0.07839355]
["bitfinex-derivatives","BTCF0:USTF0",1727263981916,0.4798,63717.0,63715.0,0.06272734]
["bitfinex-derivatives","BTCF0:USTF0",1727263982108,0.1307,63716.0,63713.0,0.06272734]
["bitfinex-derivatives","BTCF0:USTF0",1727263982302,0.0307,63716.0,63713.0,0.06272734]
["bitfinex-derivatives","BTCF0:USTF0",1727263982502,0.12560524,63714.0,63705.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727263982809,0.1,63706.0,63702.0,0.03925472]
["bitfinex-derivatives","BTCF0:USTF0",1727263983009,0.1,63703.0,63702.0,0.03555472]
["bitfinex-derivatives","BTCF0:USTF0",1727263983219,0.4149,63703.0,63702.0,0.03555472]
["bitfinex-derivatives","BTCF0:USTF0",1727263985016,0.4159,63703.0,63702.0,0.04755472]
["bitfinex-derivatives","BTCF0:USTF0",1727263985312,0.4159,63703.0,63702.0,0.01435472]
["bitfinex-derivatives","BTCF0:USTF0",1727263985812,0.4159,63703.0,63702.0,0.02635472]
["bitfinex-derivatives","BTCF0:USTF0",1727263985813,0.4169,63703.0,63702.0,0.02635472]
["bitfinex-derivatives","BTCF0:USTF0",1727263987415,0.4313478,63703.0,63702.0,0.02635472]
["bitfinex-derivatives","BTCF0:USTF0",1727263989616,0.39207912,63703.0,63702.0,0.13917742]
["bitfinex-derivatives","BTCF0:USTF0",1727263990527,0.29207912,63703.0,63702.0,0.49997742]
["bitfinex-derivatives","BTCF0:USTF0",1727263990714,0.3645,63711.0,63702.0,1.83895023]
["bitfinex-derivatives","BTCF0:USTF0",1727263990918,0.3645,63711.0,63710.0,0.15262072]
["bitfinex-derivatives","BTCF0:USTF0",1727263991124,0.3608,63711.0,63710.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727263991423,0.37540876,63711.0,63710.0,0.25630951]
["bitfinex-derivatives","BTCF0:USTF0",1727263992022,0.37640876,63711.0,63710.0,0.25630951]
["bitfinex-derivatives","BTCF0:USTF0",1727263992422,0.37540876,63711.0,63710.0,0.25630951]
["bitfinex-derivatives","BTCF0:USTF0",1727263992621,0.37540876,63711.0,63710.0,0.26030951]
["bitfinex-derivatives","BTCF0:USTF0",1727263993234,0.37640876,63711.0,63710.0,0.17030951]
["bitfinex-derivatives","BTCF0:USTF0",1727263994736,0.51410876,63711.0,63710.0,0.17430951]
["bitfinex-derivatives","BTCF0:USTF0",1727263996132,0.15330876,63711.0,63710.0,0.56700951]
["bitfinex-derivatives","BTCF0:USTF0",1727263996545,0.0037,63718.0,63710.0,1.63788951]
["bitfinex-derivatives","BTCF0:USTF0",1727263996834,0.15572725,63745.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727263997131,0.05592725,63745.0,63740.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727263997333,0.05592725,63745.0,63744.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727263997834,0.09,63763.0,63744.0,1.68666254]
["bitfinex-derivatives","BTCF0:USTF0",1727263998034,0.09,63763.0,63748.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727263998437,0.09,63763.0,63748.0,1.68708369]
["bitfinex-derivatives","BTCF0:USTF0",1727263998937,0.09,63759.0,63748.0,1.68708369]
["bitfinex-derivatives","BTCF0:USTF0",1727263999234,0.18129997,63749.0,63748.0,1.68808369]
["bitfinex-derivatives","BTCF0:USTF0",1727264000231,0.18129997,63749.0,63748.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727264000436,0.18129997,63749.0,63748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264000437,0.01,63749.0,63748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264000740,0.007,63749.0,63748.0,0.53926621]
["bitfinex-derivatives","BTCF0:USTF0",1727264005238,0.007,63749.0,63748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264005444,0.0708,63749.0,63748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264006239,0.0383,63749.0,63748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264011641,0.0383,63749.0,63748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264016551,0.1724,63751.0,63748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264017255,0.0324,63751.0,63748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264018345,0.0324,63751.0,63748.0,0.40737285]
["bitfinex-derivatives","BTCF0:USTF0",1727264018544,0.0394,63751.0,63748.0,0.40937285]
["bitfinex-derivatives","BTCF0:USTF0",1727264018746,0.0394,63751.0,63749.0,0.04657285]
["bitfinex-derivatives","BTCF0:USTF0",1727264019348,0.0394,63751.0,63748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264019349,0.0394,63751.0,63748.0,0.42489714]
["bitfinex-derivatives","BTCF0:USTF0",1727264019850,0.0314,63750.0,63749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264020064,0.0314,63750.0,63749.0,0.06309714]
["bitfinex-derivatives","BTCF0:USTF0",1727264020443,0.0314,63750.0,63749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264020651,0.0314,63750.0,63749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264021053,0.0314,63750.0,63749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264021351,0.0354,63750.0,63749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264022348,0.0354,63750.0,63749.0,0.04868563]
["bitfinex-derivatives","BTCF0:USTF0",1727264023851,0.0354,63750.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264024565,0.0354,63750.0,63742.0,0.06224751]
["bitfinex-derivatives","BTCF0:USTF0",1727264024951,0.0354,63750.0,63743.0,0.18138425]
["bitfinex-derivatives","BTCF0:USTF0",1727264025360,0.0354,63750.0,63742.0,0.1738392]
["bitfinex-derivatives","BTCF0:USTF0",1727264025557,0.0354,63750.0,63740.0,0.06224751]
["bitfinex-derivatives","BTCF0:USTF0",1727264026052,0.0354,63750.0,63742.0,0.1738392]
["bitfinex-derivatives","BTCF0:USTF0",1727264026257,0.0354,63750.0,63741.0,0.1738392]
["bitfinex-derivatives","BTCF0:USTF0",1727264026467,0.0354,63750.0,63739.0,0.06224751]
["bitfinex-derivatives","BTCF0:USTF0",1727264026660,0.0354,63750.0,63743.0,0.17273209]
["bitfinex-derivatives","BTCF0:USTF0",1727264026861,0.0354,63750.0,63741.0,0.17273209]
["bitfinex-derivatives","BTCF0:USTF0",1727264027163,0.0364,63750.0,63748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264027556,0.0364,63750.0,63749.0,0.11718469]
["bitfinex-derivatives","BTCF0:USTF0",1727264027751,0.0314,63750.0,63749.0,0.11718469]
["bitfinex-derivatives","BTCF0:USTF0",1727264027947,0.0344,63750.0,63749.0,0.11718469]
["bitfinex-derivatives","BTCF0:USTF0",1727264028457,0.0364,63750.0,63749.0,0.11718469]
["bitfinex-derivatives","BTCF0:USTF0",1727264028853,0.0364,63750.0,63749.0,0.11818469]
["bitfinex-derivatives","BTCF0:USTF0",1727264029365,0.0364,63750.0,63749.0,0.2113304]
["bitfinex-derivatives","BTCF0:USTF0",1727264029747,0.0364,63750.0,63749.0,0.11818469]
["bitfinex-derivatives","BTCF0:USTF0",1727264030258,0.1264,63750.0,63749.0,0.11918469]
["bitfinex-derivatives","BTCF0:USTF0",1727264033860,0.1264,63750.0,63749.0,0.25884845]
["bitfinex-derivatives","BTCF0:USTF0",1727264034661,0.08716041,63750.0,63749.0,0.25884845]
["bitfinex-derivatives","BTCF0:USTF0",1727264038964,0.08716041,63750.0,63749.0,0.11918469]
["bitfinex-derivatives","BTCF0:USTF0",1727264041059,1.51856041,63750.0,63742.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727264041261,1.51856041,63750.0,63739.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727264041262,0.4508,63743.0,63739.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727264041560,0.3608,63741.0,63738.0,0.00902994]
["bitfinex-derivatives","BTCF0:USTF0",1727264041863,0.3608,63741.0,63729.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727264041864,0.09,63739.0,63729.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727264042159,0.09,63731.0,63725.0,0.16911109]
["bitfinex-derivatives","BTCF0:USTF0",1727264042465,0.14,63726.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264044070,0.14,63726.0,63721.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727264044565,0.143,63726.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264044766,0.145,63726.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264044968,0.145,63726.0,63718.0,0.17412563]
["bitfinex-derivatives","BTCF0:USTF0",1727264045463,0.14,63721.0,63718.0,0.17412563]
["bitfinex-derivatives","BTCF0:USTF0",1727264046773,0.14,63721.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264046962,0.144,63721.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264047954,0.142,63721.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264048672,0.144,63721.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264048866,0.14,63718.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264049062,0.14,63718.0,63709.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1727264049271,0.14,63718.0,63711.0,0.17819612]
["bitfinex-derivatives","BTCF0:USTF0",1727264049462,0.14,63718.0,63710.0,0.17819612]
["bitfinex-derivatives","BTCF0:USTF0",1727264049662,0.14,63718.0,63709.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1727264049865,0.3648,63721.0,63710.0,0.17819612]
["bitfinex-derivatives","BTCF0:USTF0",1727264050073,0.14,63713.0,63710.0,0.17819612]
["bitfinex-derivatives","BTCF0:USTF0",1727264051371,0.0687,63731.0,63712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264051570,0.3608,63733.0,63711.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1727264051571,0.3608,63733.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264051965,0.3608,63733.0,63729.0,0.21158665]
["bitfinex-derivatives","BTCF0:USTF0",1727264052570,0.14,63732.0,63729.0,0.21158665]
["bitfinex-derivatives","BTCF0:USTF0",1727264052874,0.14,63732.0,63729.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727264053667,0.14,63732.0,63729.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727264054066,0.14,63732.0,63729.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727264054274,0.144,63732.0,63729.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727264054473,0.144,63732.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264054667,0.1788,63732.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264055062,0.14,63728.0,63723.0,0.52639606]
["bitfinex-derivatives","BTCF0:USTF0",1727264055266,0.14,63724.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264056465,0.141,63724.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264057074,0.149,63724.0,63723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264058478,0.155,63724.0,63723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264059083,0.16666097,63724.0,63723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264062578,0.63746097,63724.0,63723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264065086,0.63746097,63724.0,63723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264065984,0.16666097,63724.0,63723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264082285,0.11666097,63724.0,63723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264084389,0.11666097,63724.0,63723.0,0.19549353]
["bitfinex-derivatives","BTCF0:USTF0",1727264084585,0.11666097,63724.0,63723.0,0.11726143]
["bitfinex-derivatives","BTCF0:USTF0",1727264087786,0.11666097,63724.0,63723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264094794,1.18746097,63724.0,63719.0,0.07836766]
["bitfinex-derivatives","BTCF0:USTF0",1727264094993,0.09,63720.0,63719.0,0.07836766]
["bitfinex-derivatives","BTCF0:USTF0",1727264095197,0.09,63720.0,63719.0,0.19388189]
["bitfinex-derivatives","BTCF0:USTF0",1727264095398,0.09,63720.0,63719.0,0.07836766]
["bitfinex-derivatives","BTCF0:USTF0",1727264096109,0.09,63720.0,63718.0,0.07836766]
["bitfinex-derivatives","BTCF0:USTF0",1727264096287,0.1254,63719.0,63715.0,0.09350663]
["bitfinex-derivatives","BTCF0:USTF0",1727264096502,0.0354,63719.0,63718.0,0.07835161]
["bitfinex-derivatives","BTCF0:USTF0",1727264096801,0.0354,63719.0,63718.0,0.19385657]
["bitfinex-derivatives","BTCF0:USTF0",1727264097404,0.0354,63719.0,63718.0,0.07835161]
["bitfinex-derivatives","BTCF0:USTF0",1727264097701,0.0364,63719.0,63718.0,0.07835161]
["bitfinex-derivatives","BTCF0:USTF0",1727264098005,0.1264,63719.0,63717.0,0.07835161]
["bitfinex-derivatives","BTCF0:USTF0",1727264098203,0.09,63718.0,63713.0,0.09350663]
["bitfinex-derivatives","BTCF0:USTF0",1727264098503,0.0404,63719.0,63714.0,0.11548584]
["bitfinex-derivatives","BTCF0:USTF0",1727264098705,0.0404,63719.0,63718.0,0.07833538]
["bitfinex-derivatives","BTCF0:USTF0",1727264099288,0.0434,63719.0,63718.0,0.07833538]
["bitfinex-derivatives","BTCF0:USTF0",1727264099499,0.0434,63719.0,63716.0,0.07833538]
["bitfinex-derivatives","BTCF0:USTF0",1727264099692,0.09,63717.0,63712.0,0.45430663]
["bitfinex-derivatives","BTCF0:USTF0",1727264099900,0.0434,63719.0,63713.0,0.11552419]
["bitfinex-derivatives","BTCF0:USTF0",1727264100200,0.0434,63719.0,63718.0,0.07833088]
["bitfinex-derivatives","BTCF0:USTF0",1727264100388,0.0424,63719.0,63718.0,0.19385507]
["bitfinex-derivatives","BTCF0:USTF0",1727264100702,0.0424,63719.0,63718.0,0.19379976]
["bitfinex-derivatives","BTCF0:USTF0",1727264100891,0.0384,63719.0,63718.0,0.19379976]
["bitfinex-derivatives","BTCF0:USTF0",1727264101201,0.1284,63719.0,63718.0,0.19379976]
["bitfinex-derivatives","BTCF0:USTF0",1727264101597,0.1254,63719.0,63718.0,0.19379976]
["bitfinex-derivatives","BTCF0:USTF0",1727264102202,0.1254,63719.0,63718.0,0.07833088]
["bitfinex-derivatives","BTCF0:USTF0",1727264102499,0.1254,63719.0,63717.0,0.07833088]
["bitfinex-derivatives","BTCF0:USTF0",1727264102694,0.09,63718.0,63717.0,0.07833088]
["bitfinex-derivatives","BTCF0:USTF0",1727264102895,0.09,63718.0,63717.0,0.19376263]
["bitfinex-derivatives","BTCF0:USTF0",1727264103903,0.093,63718.0,63717.0,0.19376263]
["bitfinex-derivatives","BTCF0:USTF0",1727264105205,0.096,63718.0,63717.0,0.07833088]
["bitfinex-derivatives","BTCF0:USTF0",1727264106308,0.096,63718.0,63717.0,0.19375184]
["bitfinex-derivatives","BTCF0:USTF0",1727264108808,0.006,63718.0,63717.0,0.11542096]
["bitfinex-derivatives","BTCF0:USTF0",1727264109028,0.0037,63723.0,63717.0,0.19369343]
["bitfinex-derivatives","BTCF0:USTF0",1727264109193,0.09,63732.0,63722.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727264109401,0.09,63732.0,63728.0,0.0782607]
["bitfinex-derivatives","BTCF0:USTF0",1727264109599,0.09,63732.0,63730.0,0.0782607]
["bitfinex-derivatives","BTCF0:USTF0",1727264109809,0.09,63732.0,63731.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727264110504,0.098,63732.0,63731.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727264110697,0.008,63732.0,63731.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727264110899,0.09,63732.0,63731.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727264111095,0.1,63732.0,63731.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727264111507,0.012,63732.0,63731.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727264111806,0.0023547,63734.0,63731.0,0.68883294]
["bitfinex-derivatives","BTCF0:USTF0",1727264112010,0.0023547,63734.0,63732.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727264112206,0.0023547,63734.0,63731.0,0.21811294]
["bitfinex-derivatives","BTCF0:USTF0",1727264112404,0.0023547,63734.0,63733.0,0.17706777]
["bitfinex-derivatives","BTCF0:USTF0",1727264112908,0.0023547,63734.0,63732.0,0.17706777]
["bitfinex-derivatives","BTCF0:USTF0",1727264113113,0.0023547,63734.0,63731.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727264113297,0.0023547,63734.0,63732.0,0.17706777]
["bitfinex-derivatives","BTCF0:USTF0",1727264113904,0.0043547,63734.0,63732.0,0.17706777]
["bitfinex-derivatives","BTCF0:USTF0",1727264114204,0.0043547,63734.0,63731.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1727264114401,0.14,63732.0,63731.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727264114609,0.14,63732.0,63731.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727264115402,0.14,63732.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264116305,0.14,63732.0,63731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727264118003,0.14,63732.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264118004,0.141,63732.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264118811,0.142,63732.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264119498,0.14,63732.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264119702,0.142,63732.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264121904,0.14,63732.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264122103,0.142,63732.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264122701,0.14,63732.0,63723.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1727264122907,0.14,63724.0,63723.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1727264123418,0.14,63724.0,63723.0,0.24507853]
["bitfinex-derivatives","BTCF0:USTF0",1727264125309,0.14,63729.0,63723.0,0.24507853]
["bitfinex-derivatives","BTCF0:USTF0",1727264125618,0.14,63729.0,63726.0,0.06247004]
["bitfinex-derivatives","BTCF0:USTF0",1727264126703,0.01131591,63732.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264126910,0.14,63733.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264128118,0.002,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264128808,0.15166124,63733.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264129116,0.15366124,63733.0,63728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264130611,0.15166124,63733.0,63728.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727264131210,0.15166124,63733.0,63728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264131410,0.15166124,63733.0,63728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264131616,0.15166124,63733.0,63728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264131811,0.15166124,63733.0,63728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264132212,0.15166124,63733.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264132414,0.09,63729.0,63728.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727264132817,0.12841957,63729.0,63728.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727264133015,0.12841967,63729.0,63728.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264133923,0.12841967,63729.0,63728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264134619,0.13041967,63729.0,63728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264137615,0.12941967,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264137815,0.1294193,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264138014,0.1294193,63729.0,63723.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727264138217,0.09,63724.0,63723.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727264139529,0.092,63724.0,63722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264139927,0.092,63724.0,63723.0,0.1146327]
["bitfinex-derivatives","BTCF0:USTF0",1727264140528,0.092,63724.0,63723.0,0.20854555]
["bitfinex-derivatives","BTCF0:USTF0",1727264141228,0.092,63724.0,63723.0,0.1146327]
["bitfinex-derivatives","BTCF0:USTF0",1727264141624,0.091,63724.0,63723.0,0.1146327]
["bitfinex-derivatives","BTCF0:USTF0",1727264141925,0.091,63724.0,63723.0,0.2086017]
["bitfinex-derivatives","BTCF0:USTF0",1727264141926,0.10231923,63724.0,63723.0,0.2086017]
["bitfinex-derivatives","BTCF0:USTF0",1727264142332,0.10131923,63724.0,63723.0,0.2086017]
["bitfinex-derivatives","BTCF0:USTF0",1727264142631,0.10331923,63724.0,63723.0,0.2086017]
["bitfinex-derivatives","BTCF0:USTF0",1727264143223,0.10331923,63724.0,63723.0,0.1146327]
["bitfinex-derivatives","BTCF0:USTF0",1727264143624,0.10331923,63724.0,63723.0,0.20862989]
["bitfinex-derivatives","BTCF0:USTF0",1727264143826,0.10331923,63724.0,63723.0,0.20863605]
["bitfinex-derivatives","BTCF0:USTF0",1727264144126,0.10331923,63724.0,63723.0,0.1146327]
["bitfinex-derivatives","BTCF0:USTF0",1727264144328,0.10331923,63724.0,63723.0,0.20863605]
["bitfinex-derivatives","BTCF0:USTF0",1727264144627,0.10331923,63724.0,63723.0,0.25136727]
["bitfinex-derivatives","BTCF0:USTF0",1727264145529,0.10131923,63724.0,63723.0,0.25136727]
["bitfinex-derivatives","BTCF0:USTF0",1727264145736,0.10331923,63724.0,63723.0,0.25136727]
["bitfinex-derivatives","BTCF0:USTF0",1727264146431,0.10131923,63724.0,63723.0,0.25136727]
["bitfinex-derivatives","BTCF0:USTF0",1727264146619,0.10331923,63724.0,63723.0,0.25136727]
["bitfinex-derivatives","BTCF0:USTF0",1727264147221,0.01331923,63724.0,63723.0,0.25136727]
["bitfinex-derivatives","BTCF0:USTF0",1727264147430,0.10331923,63724.0,63723.0,0.25136727]
["bitfinex-derivatives","BTCF0:USTF0",1727264147826,0.10331923,63724.0,63722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264148027,0.01331923,63724.0,63722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264148226,0.09,63723.0,63722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264150437,0.0037,63730.0,63722.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727264150740,0.09,63728.0,63723.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1727264151334,0.09,63725.0,63723.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1727264152229,0.09,63725.0,63723.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727264153429,0.09,63725.0,63723.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1727264153830,0.09,63725.0,63723.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1727264154141,0.05065938,63732.0,63723.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1727264154437,0.09,63726.0,63723.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1727264154635,0.1411332,63747.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264154834,0.17129997,63768.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264154835,0.09,63764.0,63746.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1727264155046,0.09,63765.0,63759.0,0.07829882]
["bitfinex-derivatives","BTCF0:USTF0",1727264155339,0.13407837,63770.0,63763.0,0.04687445]
["bitfinex-derivatives","BTCF0:USTF0",1727264155543,0.13407837,63770.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264155544,0.13407837,63770.0,63764.0,0.04687445]
["bitfinex-derivatives","BTCF0:USTF0",1727264155742,0.13407837,63770.0,63765.0,0.04687445]
["bitfinex-derivatives","BTCF0:USTF0",1727264156327,0.14,63766.0,63762.0,0.04687445]
["bitfinex-derivatives","BTCF0:USTF0",1727264156635,0.14,63766.0,63761.0,0.04687445]
["bitfinex-derivatives","BTCF0:USTF0",1727264156636,0.5008,63766.0,63761.0,0.04687445]
["bitfinex-derivatives","BTCF0:USTF0",1727264156834,0.14,63762.0,63761.0,0.04687445]
["bitfinex-derivatives","BTCF0:USTF0",1727264157236,0.14,63762.0,63759.0,0.04687445]
["bitfinex-derivatives","BTCF0:USTF0",1727264157537,0.14,63762.0,63759.0,0.04787445]
["bitfinex-derivatives","BTCF0:USTF0",1727264158032,0.14,63762.0,63761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264158635,0.14,63762.0,63759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264159247,0.14,63762.0,63761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264160239,0.14,63762.0,63759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264160942,0.14,63762.0,63761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264161447,0.14,63762.0,63761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264162242,0.14,63762.0,63761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264162636,0.14,63762.0,63761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264163035,0.29267876,63762.0,63761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264163235,0.37921619,63762.0,63761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264163632,0.23808299,63762.0,63761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264164851,0.37921619,63762.0,63761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264165150,0.23808299,63762.0,63761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264169948,0.15154556,63762.0,63761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264170946,1.22206556,63762.0,63746.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727264171158,0.14,63750.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264171452,0.0375,63749.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264174145,0.0375,63749.0,63737.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727264174450,0.14,63738.0,63735.0,0.04687445]
["bitfinex-derivatives","BTCF0:USTF0",1727264174650,0.14,63738.0,63734.0,0.43702]
["bitfinex-derivatives","BTCF0:USTF0",1727264174651,0.14,63738.0,63734.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1727264174837,0.14,63738.0,63734.0,0.48297445]
["bitfinex-derivatives","BTCF0:USTF0",1727264175840,0.14,63738.0,63734.0,0.44957445]
["bitfinex-derivatives","BTCF0:USTF0",1727264176035,0.14,63738.0,63734.0,0.45357445]
["bitfinex-derivatives","BTCF0:USTF0",1727264178148,0.14,63738.0,63734.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1727264178351,0.09,63735.0,63734.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1727264178742,0.09,63735.0,63734.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1727264178942,0.09,63735.0,63734.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1727264179739,0.091,63735.0,63734.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1727264181250,0.091,63735.0,63734.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1727264182157,0.001,63735.0,63734.0,0.4877]
["bitfinex-derivatives","BTCF0:USTF0",1727264182457,0.23018956,63754.0,63734.0,1.72477291]
["bitfinex-derivatives","BTCF0:USTF0",1727264182656,0.0865573,63753.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264182956,0.09,63754.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264183152,0.03840693,63753.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264183452,0.0387,63755.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264183453,0.03840676,63752.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264183661,0.0387,63755.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264183955,0.09,63753.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264184141,0.09,63749.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264184344,0.14,63751.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264184751,0.03840779,63750.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264185052,0.14,63751.0,63748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264185247,0.14,63751.0,63748.0,0.40867445]
["bitfinex-derivatives","BTCF0:USTF0",1727264185445,0.14,63751.0,63748.0,0.40767445]
["bitfinex-derivatives","BTCF0:USTF0",1727264185653,0.14,63751.0,63748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264185857,0.14,63751.0,63748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264186450,0.14,63751.0,63748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264187556,0.14,63751.0,63748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264187748,0.14,63751.0,63748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264188660,0.14,63751.0,63748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264188850,0.14,63751.0,63748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264189345,0.14,63751.0,63748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264189658,0.14,63751.0,63748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264190259,0.14,63751.0,63748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264190450,0.14,63751.0,63748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264192760,0.14,63751.0,63748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264193055,0.14,63751.0,63748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264193844,0.14,63751.0,63748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264194046,0.14,63751.0,63748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264196158,0.14,63751.0,63748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264196342,0.14,63751.0,63748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264197959,0.14,63751.0,63748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264198264,0.00235294,63771.0,63750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727264198463,0.00235294,63771.0,63763.0,0.04686898]
["bitfinex-derivatives","BTCF0:USTF0",1727264198760,0.01171361,63771.0,63764.0,0.04686898]
["bitfinex-derivatives","BTCF0:USTF0",1727264198944,0.14235294,63771.0,63764.0,0.04686898]
["bitfinex-derivatives","BTCF0:USTF0",1727264199148,0.14235294,63771.0,63762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264199548,0.14235294,63771.0,63762.0,0.40766898]
["bitfinex-derivatives","BTCF0:USTF0",1727264200258,0.14235294,63771.0,63762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264200259,0.17211532,63763.0,63762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264200460,0.17211532,63763.0,63762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264200461,0.25864297,63763.0,63762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264200958,0.08652765,63763.0,63762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264201647,0.08652765,63763.0,63762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264202354,0.08652765,63763.0,63762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264202550,0.08652765,63763.0,63762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264204061,0.09557206,63763.0,63762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264206363,0.14967098,63763.0,63762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264206574,0.09557206,63763.0,63762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264206763,0.23620035,63763.0,63762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264206965,0.09557289,63763.0,63762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264207264,0.04744257,63763.0,63762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264207558,0.09557199,63763.0,63762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264207768,0.08652709,63763.0,63762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264208061,0.14235294,63771.0,63762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264209250,0.15161208,63771.0,63762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264209466,0.14,63767.0,63762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264211164,0.153,63767.0,63762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264211363,0.153,63767.0,63764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264211954,0.013,63767.0,63764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264212665,0.013,63767.0,63764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264213761,0.013,63767.0,63766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264214269,0.006,63767.0,63766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264214862,0.006,63767.0,63766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264215062,0.01161208,63771.0,63766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264215278,0.01161208,63771.0,63768.0,0.0467586]
["bitfinex-derivatives","BTCF0:USTF0",1727264216159,0.01161208,63771.0,63766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264216160,0.01161208,63771.0,63767.0,0.0467586]
["bitfinex-derivatives","BTCF0:USTF0",1727264216769,0.01161208,63771.0,63768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264217067,0.01161208,63771.0,63768.0,0.0477586]
["bitfinex-derivatives","BTCF0:USTF0",1727264217273,0.01161208,63771.0,63768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264217968,0.01161208,63771.0,63768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264218474,0.01161208,63771.0,63768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264219369,0.01161208,63771.0,63768.0,0.0487586]
["bitfinex-derivatives","BTCF0:USTF0",1727264219870,0.01161208,63771.0,63768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264220055,0.01161208,63771.0,63768.0,0.0487586]
["bitfinex-derivatives","BTCF0:USTF0",1727264220260,0.09,63769.0,63768.0,0.0487586]
["bitfinex-derivatives","BTCF0:USTF0",1727264221569,0.09,63769.0,63768.0,0.0477586]
["bitfinex-derivatives","BTCF0:USTF0",1727264221760,0.09,63769.0,63768.0,0.4095586]
["bitfinex-derivatives","BTCF0:USTF0",1727264221956,0.09,63769.0,63768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264222267,0.09,63769.0,63768.0,0.4095586]
["bitfinex-derivatives","BTCF0:USTF0",1727264223165,0.09,63769.0,63768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264226060,0.12839698,63769.0,63768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264226557,0.1283974,63769.0,63768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264228372,0.21544284,63769.0,63768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264228672,0.1283974,63769.0,63768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264229166,0.1283974,63769.0,63768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264229474,0.1283974,63769.0,63768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264230176,0.09,63769.0,63768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264231067,0.09,63769.0,63768.0,0.44091497]
["bitfinex-derivatives","BTCF0:USTF0",1727264231269,0.09,63769.0,63768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264231869,0.01161208,63771.0,63768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264233173,0.01161208,63771.0,63768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264233373,0.01161208,63771.0,63768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264234275,0.01161208,63771.0,63768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264234478,0.01161208,63771.0,63768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264235981,0.01161208,63771.0,63769.0,0.07811497]
["bitfinex-derivatives","BTCF0:USTF0",1727264236175,0.01161208,63771.0,63768.0,0.44091497]
["bitfinex-derivatives","BTCF0:USTF0",1727264236879,0.01161208,63771.0,63768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264237383,0.0383962,63770.0,63768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264237583,0.01161208,63771.0,63768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264237775,0.12545437,63769.0,63768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264237982,0.16384717,63769.0,63768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264238877,0.16384717,63769.0,63768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264239484,0.0383928,63769.0,63768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264240275,0.09,63770.0,63768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264240582,0.03839455,63769.0,63768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264241080,0.03839465,63769.0,63768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264241587,0.03839465,63769.0,63768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264241885,0.16385471,63769.0,63768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264242077,0.03839465,63769.0,63768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264242885,0.16385471,63769.0,63768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264243085,0.16385471,63769.0,63768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264243685,0.03839465,63769.0,63768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264243987,0.16385471,63769.0,63768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264245193,0.14988743,63771.0,63768.0,0.47559288]
["bitfinex-derivatives","BTCF0:USTF0",1727264245490,0.3616,63777.0,63769.0,0.11279288]
["bitfinex-derivatives","BTCF0:USTF0",1727264245491,0.09,63770.0,63769.0,0.11279288]
["bitfinex-derivatives","BTCF0:USTF0",1727264245985,0.09,63770.0,63769.0,0.11269705]
["bitfinex-derivatives","BTCF0:USTF0",1727264246377,0.09,63770.0,63769.0,0.20643502]
["bitfinex-derivatives","BTCF0:USTF0",1727264246578,0.00930647,63775.0,63769.0,0.33674452]
["bitfinex-derivatives","BTCF0:USTF0",1727264246783,0.0037,63781.0,63774.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727264246977,0.0392,63786.0,63774.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727264246978,0.0037,63785.0,63780.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727264247185,0.01181492,63782.0,63781.0,0.19080049]
["bitfinex-derivatives","BTCF0:USTF0",1727264247485,0.00235268,63782.0,63780.0,0.52986344]
["bitfinex-derivatives","BTCF0:USTF0",1727264247790,0.00235268,63782.0,63780.0,0.52890344]
["bitfinex-derivatives","BTCF0:USTF0",1727264248592,0.00235268,63782.0,63780.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727264249086,0.00235268,63782.0,63780.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727264249583,0.00235268,63782.0,63780.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727264250684,0.00235268,63782.0,63780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264251608,0.00235268,63782.0,63781.0,0.06238585]
["bitfinex-derivatives","BTCF0:USTF0",1727264251889,0.01152976,63782.0,63781.0,0.06238585]
["bitfinex-derivatives","BTCF0:USTF0",1727264252389,0.01152976,63782.0,63780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264252390,0.0980367,63782.0,63780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264252688,0.16808417,63782.0,63781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264252986,0.0980367,63782.0,63781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264253189,0.0980367,63782.0,63781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264253683,0.25220322,63782.0,63781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264254280,0.09568402,63782.0,63781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264254482,0.09568402,63782.0,63781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264254890,0.09568402,63782.0,63780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264255093,0.08650694,63781.0,63780.0,0.9628]
["bitfinex-derivatives","BTCF0:USTF0",1727264255285,0.08650694,63781.0,63780.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727264255481,0.03838897,63781.0,63780.0,1.08501332]
["bitfinex-derivatives","BTCF0:USTF0",1727264255686,0.03838897,63781.0,63780.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727264256082,0.03838897,63781.0,63780.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1727264256287,0.03838897,63781.0,63780.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727264256679,0.12515295,63781.0,63780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264256886,0.03838897,63781.0,63780.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727264257391,0.03838897,63781.0,63780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264257888,0.12514493,63781.0,63780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264258188,0.1635339,63781.0,63780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264258780,0.03838897,63781.0,63780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264259184,0.1635339,63781.0,63780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264259793,0.03838897,63781.0,63780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264260297,0.00948045,63783.0,63780.0,0.42518585]
["bitfinex-derivatives","BTCF0:USTF0",1727264260594,0.129,63785.0,63782.0,0.04672977]
["bitfinex-derivatives","BTCF0:USTF0",1727264260790,0.129,63785.0,63780.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264260791,0.129,63785.0,63783.0,0.04672977]
["bitfinex-derivatives","BTCF0:USTF0",1727264260989,0.129,63785.0,63782.0,0.04672977]
["bitfinex-derivatives","BTCF0:USTF0",1727264261684,0.09,63783.0,63781.0,0.04672977]
["bitfinex-derivatives","BTCF0:USTF0",1727264262496,0.09,63783.0,63782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264262987,0.09,63783.0,63782.0,0.04772977]
["bitfinex-derivatives","BTCF0:USTF0",1727264263393,0.09,63783.0,63782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264264289,0.09,63783.0,63782.0,0.40852977]
["bitfinex-derivatives","BTCF0:USTF0",1727264264489,0.09,63783.0,63782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264265191,0.09,63783.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264265585,0.09,63783.0,63782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264266087,0.09,63783.0,63782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264267393,0.09,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264268789,0.09,63783.0,63782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264269798,0.17650484,63783.0,63782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264270104,0.12838804,63783.0,63782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264270292,0.17650407,63783.0,63782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264271099,0.31735739,63783.0,63782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264271401,0.12838804,63783.0,63782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264271900,0.23085332,63783.0,63782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264272091,0.31735885,63783.0,63782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264272288,0.17650553,63783.0,63782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264274603,0.33302788,63783.0,63782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264274801,0.33302788,63783.0,63782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264275106,0.33302788,63783.0,63782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264275306,0.09,63783.0,63782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264275603,0.09,63783.0,63782.0,0.40754515]
["bitfinex-derivatives","BTCF0:USTF0",1727264275811,0.09,63783.0,63782.0,0.40954515]
["bitfinex-derivatives","BTCF0:USTF0",1727264276307,0.09,63783.0,63782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264278403,0.09,63783.0,63782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264278708,0.09,63783.0,63782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264279205,0.09,63783.0,63782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264279500,0.09,63783.0,63782.0,0.42518585]
["bitfinex-derivatives","BTCF0:USTF0",1727264279689,0.09,63783.0,63782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264283205,0.09,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264283408,0.09,63783.0,63777.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727264283409,1.16036,63783.0,63777.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727264283715,0.3608,63784.0,63775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264283716,0.09,63778.0,63775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264284016,0.09,63778.0,63775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264285303,0.09,63778.0,63775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264285508,0.091,63778.0,63775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264286101,0.091,63778.0,63775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264286102,0.09,63778.0,63775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264286303,0.091,63778.0,63777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264287310,0.093,63778.0,63775.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264287905,0.093,63778.0,63777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264288620,0.10117769,63778.0,63777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264288913,0.10217769,63778.0,63777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264289609,0.10117769,63778.0,63777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264290207,0.10117769,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264290514,0.13957151,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264290906,0.26488522,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264292203,0.13957151,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264292612,0.26488522,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264293219,0.50037151,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264293513,0.54849812,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264296636,0.72061344,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264297314,0.63409301,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264297619,0.46197769,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264299626,0.10117769,63778.0,63777.0,0.04881782]
["bitfinex-derivatives","BTCF0:USTF0",1727264299820,0.10117769,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264300012,0.10117769,63778.0,63777.0,0.04881782]
["bitfinex-derivatives","BTCF0:USTF0",1727264300416,0.10117769,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264300920,0.10117769,63778.0,63777.0,0.04878685]
["bitfinex-derivatives","BTCF0:USTF0",1727264301614,0.10117769,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264304226,0.10117769,63778.0,63777.0,0.04879258]
["bitfinex-derivatives","BTCF0:USTF0",1727264304524,0.10117769,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264305533,0.13957388,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264305829,0.10117769,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264306733,0.13957369,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264307532,0.13957276,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264309336,0.22644466,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264309526,0.13957276,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264309834,0.26483973,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264311135,0.13957276,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264311322,0.26483973,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264311522,0.13957276,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264312131,0.13957258,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264312336,0.04957258,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264312521,0.10117769,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264313334,0.10117769,63778.0,63777.0,0.06438585]
["bitfinex-derivatives","BTCF0:USTF0",1727264313941,0.10117769,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264314129,0.10117769,63778.0,63777.0,0.06446548]
["bitfinex-derivatives","BTCF0:USTF0",1727264314328,0.10117769,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264314736,0.10117769,63778.0,63777.0,0.06447579]
["bitfinex-derivatives","BTCF0:USTF0",1727264315236,0.10117769,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264316236,0.10117769,63778.0,63777.0,0.06448764]
["bitfinex-derivatives","BTCF0:USTF0",1727264316834,0.10117769,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264317041,0.10117769,63778.0,63777.0,0.06449076]
["bitfinex-derivatives","BTCF0:USTF0",1727264317241,0.10117769,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264320336,0.01117769,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264320649,0.10117769,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264320839,0.13957168,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264321945,0.13957165,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264323147,0.17504761,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264323355,0.26504761,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264323540,0.17504761,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264323741,0.26504761,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264325333,0.13957165,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264325638,0.26504341,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264326043,0.13957165,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264326838,0.22664969,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264327039,0.26504365,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264327240,0.13957165,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264327551,0.10117769,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264327938,0.10117769,63778.0,63777.0,0.06449248]
["bitfinex-derivatives","BTCF0:USTF0",1727264328341,0.10117769,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264332053,0.01117769,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264332448,0.10117769,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264333659,0.01117769,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264333843,0.01117769,63778.0,63777.0,1.60130344]
["bitfinex-derivatives","BTCF0:USTF0",1727264334257,0.01017769,63778.0,63777.0,1.54435563]
["bitfinex-derivatives","BTCF0:USTF0",1727264334449,0.01117769,63778.0,63777.0,1.62340911]
["bitfinex-derivatives","BTCF0:USTF0",1727264335357,0.01117769,63778.0,63777.0,1.4332]
["bitfinex-derivatives","BTCF0:USTF0",1727264335755,0.01117769,63778.0,63777.0,1.54845348]
["bitfinex-derivatives","BTCF0:USTF0",1727264335951,0.01117769,63778.0,63777.0,1.4694]
["bitfinex-derivatives","BTCF0:USTF0",1727264336259,0.01117769,63778.0,63777.0,1.4704]
["bitfinex-derivatives","BTCF0:USTF0",1727264337355,0.01117769,63778.0,63777.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1727264339953,0.01117769,63778.0,63777.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727264342459,0.09,63781.0,63777.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727264342662,0.08650739,63780.0,63777.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727264342859,0.25862271,63779.0,63777.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727264343060,0.08650739,63778.0,63777.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727264344357,0.08650739,63778.0,63777.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1727264344563,0.08750588,63778.0,63777.0,0.8694]
["bitfinex-derivatives","BTCF0:USTF0",1727264344765,0.2596212,63778.0,63777.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1727264346058,0.32967335,63778.0,63777.0,1.5604]
["bitfinex-derivatives","BTCF0:USTF0",1727264346261,0.08750588,63778.0,63777.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1727264346761,0.24406391,63778.0,63777.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1727264346962,0.24306391,63778.0,63777.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1727264347163,0.08650588,63778.0,63777.0,0.9604]
["bitfinex-derivatives","BTCF0:USTF0",1727264348461,0.08650588,63778.0,63777.0,0.96978523]
["bitfinex-derivatives","BTCF0:USTF0",1727264348961,0.16358596,63778.0,63777.0,0.96978523]
["bitfinex-derivatives","BTCF0:USTF0",1727264349270,0.0383862,63778.0,63777.0,1.74099685]
["bitfinex-derivatives","BTCF0:USTF0",1727264350261,0.16358366,63778.0,63777.0,1.74099685]
["bitfinex-derivatives","BTCF0:USTF0",1727264350458,0.0383862,63778.0,63777.0,1.74099685]
["bitfinex-derivatives","BTCF0:USTF0",1727264350768,0.09,63783.0,63777.0,1.85263288]
["bitfinex-derivatives","BTCF0:USTF0",1727264351067,0.09,63783.0,63778.0,0.55034534]
["bitfinex-derivatives","BTCF0:USTF0",1727264351274,0.09,63783.0,63778.0,0.43870931]
["bitfinex-derivatives","BTCF0:USTF0",1727264351571,0.09,63783.0,63779.0,0.17102824]
["bitfinex-derivatives","BTCF0:USTF0",1727264352166,0.09,63783.0,63782.0,0.06231878]
["bitfinex-derivatives","BTCF0:USTF0",1727264352376,0.09,63783.0,63779.0,0.24893755]
["bitfinex-derivatives","BTCF0:USTF0",1727264352675,0.09,63783.0,63782.0,0.0623204]
["bitfinex-derivatives","BTCF0:USTF0",1727264353966,0.09,63783.0,63782.0,0.0633204]
["bitfinex-derivatives","BTCF0:USTF0",1727264354167,0.09,63783.0,63782.0,0.06332031]
["bitfinex-derivatives","BTCF0:USTF0",1727264354368,0.09,63783.0,63782.0,0.06432031]
["bitfinex-derivatives","BTCF0:USTF0",1727264355073,0.09,63783.0,63782.0,0.06432264]
["bitfinex-derivatives","BTCF0:USTF0",1727264355274,0.09,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264359083,0.09,63783.0,63782.0,0.06434713]
["bitfinex-derivatives","BTCF0:USTF0",1727264359084,0.2082,63783.0,63782.0,0.06434713]
["bitfinex-derivatives","BTCF0:USTF0",1727264360371,0.2082,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264360878,0.2082,63783.0,63782.0,0.06436769]
["bitfinex-derivatives","BTCF0:USTF0",1727264361282,0.2082,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264361877,0.2082,63783.0,63782.0,0.06438611]
["bitfinex-derivatives","BTCF0:USTF0",1727264362485,0.2082,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264363180,0.2082,63783.0,63782.0,0.06439947]
["bitfinex-derivatives","BTCF0:USTF0",1727264363386,0.2082,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264365685,0.29470523,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264366683,0.43575322,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264367086,0.29470523,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264368091,0.43576186,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264369993,0.29470523,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264371487,0.46682055,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264371791,0.29470523,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264372696,0.46682055,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264372890,0.2082,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264373191,0.2082,63783.0,63782.0,0.06441274]
["bitfinex-derivatives","BTCF0:USTF0",1727264374196,0.2082,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264374594,0.1182,63783.0,63782.0,0.06441274]
["bitfinex-derivatives","BTCF0:USTF0",1727264374804,0.2082,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264376693,0.2082,63783.0,63782.0,0.19168862]
["bitfinex-derivatives","BTCF0:USTF0",1727264376894,0.2082,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264378203,0.2082,63783.0,63782.0,0.07990931]
["bitfinex-derivatives","BTCF0:USTF0",1727264378400,0.2082,63783.0,63782.0,0.191698]
["bitfinex-derivatives","BTCF0:USTF0",1727264378695,0.2082,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264379707,0.2082,63783.0,63782.0,0.19169531]
["bitfinex-derivatives","BTCF0:USTF0",1727264379901,0.24658731,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264380195,0.20718731,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264380984,0.20718731,63783.0,63782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264381194,0.20718731,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264382395,0.33254748,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264382787,0.20718731,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264382992,0.25530704,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264383195,0.20718731,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264383397,0.2071904,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264383904,0.25531016,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264384287,0.25530907,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264385303,0.16530907,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264385491,0.39634773,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264386301,0.35714773,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264386892,0.1679904,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264387099,0.29336661,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264387806,0.1296,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264388395,0.09,63783.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264390601,0.0395,63790.0,63782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264390808,0.1295,63790.0,63788.0,0.04680915]
["bitfinex-derivatives","BTCF0:USTF0",1727264390998,0.09,63789.0,63786.0,0.06241221]
["bitfinex-derivatives","BTCF0:USTF0",1727264391199,0.09,63789.0,63787.0,0.06241221]
["bitfinex-derivatives","BTCF0:USTF0",1727264391499,0.09,63789.0,63788.0,0.06241221]
["bitfinex-derivatives","BTCF0:USTF0",1727264391701,0.09,63789.0,63787.0,0.06241221]
["bitfinex-derivatives","BTCF0:USTF0",1727264392203,0.09,63789.0,63786.0,0.06241221]
["bitfinex-derivatives","BTCF0:USTF0",1727264393115,0.09,63789.0,63787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264393295,0.09,63789.0,63788.0,0.04680249]
["bitfinex-derivatives","BTCF0:USTF0",1727264393809,0.09,63789.0,63787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264394009,0.09,63789.0,63786.0,0.06441221]
["bitfinex-derivatives","BTCF0:USTF0",1727264394217,0.09,63789.0,63788.0,0.04680114]
["bitfinex-derivatives","BTCF0:USTF0",1727264394406,0.09,63789.0,63788.0,0.04780114]
["bitfinex-derivatives","BTCF0:USTF0",1727264394801,0.17650145,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264395802,0.17650145,63789.0,63788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264395998,0.17650145,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264398209,0.17650167,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264403011,0.09,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264404313,0.05130844,63790.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264404518,0.14130844,63790.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264409920,0.08650275,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264411009,0.25887247,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264411322,0.08650335,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264411823,0.25887307,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264412517,0.08650335,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264414422,0.22757925,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264415412,0.17650335,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264415744,0.31757925,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264416113,0.31757824,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264416515,0.17650234,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264417322,0.31757824,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264417821,0.34887206,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264418015,0.09,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264423525,0.4508,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264434429,0.09,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264435224,0.17650674,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264439622,0.53730674,63789.0,63787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264439827,0.24321131,63788.0,63787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264440031,0.4508,63789.0,63787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264441333,0.4518,63789.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264451938,0.091,63789.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264455042,0.08650802,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264455252,0.17237502,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264455553,0.08650802,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264456447,0.08750802,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264457745,0.44830802,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264458346,0.44831055,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264459653,0.60501512,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264460056,0.44831055,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264460654,0.53831055,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264463158,0.4518,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264464344,0.3618,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264464545,0.091,63788.0,63787.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727264465547,0.091,63788.0,63787.0,0.22935637]
["bitfinex-derivatives","BTCF0:USTF0",1727264465754,0.091,63788.0,63787.0,0.15128781]
["bitfinex-derivatives","BTCF0:USTF0",1727264465954,0.091,63788.0,63787.0,0.22935731]
["bitfinex-derivatives","BTCF0:USTF0",1727264466353,0.091,63788.0,63787.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727264469360,0.001,63788.0,63787.0,1.29863029]
["bitfinex-derivatives","BTCF0:USTF0",1727264469655,0.09,63789.0,63787.0,1.22056079]
["bitfinex-derivatives","BTCF0:USTF0",1727264469858,0.09,63789.0,63788.0,0.07800366]
["bitfinex-derivatives","BTCF0:USTF0",1727264470162,0.17649756,63789.0,63787.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1727264470360,0.17649756,63789.0,63787.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727264470361,0.08649756,63788.0,63787.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727264470659,0.08649756,63788.0,63787.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1727264470864,0.08649756,63788.0,63787.0,1.10972]
["bitfinex-derivatives","BTCF0:USTF0",1727264471265,0.08649756,63788.0,63787.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1727264471461,0.08649756,63788.0,63787.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1727264471657,0.1890661,63788.0,63787.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1727264471866,0.22745091,63788.0,63787.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1727264472058,0.03838481,63788.0,63787.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1727264472453,0.03838481,63788.0,63787.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1727264472653,0.03838481,63788.0,63787.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727264473056,0.03838481,63788.0,63787.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1727264473561,0.12526208,63788.0,63787.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1727264473767,0.1750339,63788.0,63787.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1727264474161,0.1750339,63788.0,63787.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727264474764,0.04977182,63788.0,63787.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1727264474961,0.17501455,63788.0,63787.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1727264475160,0.04977182,63788.0,63787.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1727264476063,0.0978823,63788.0,63787.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1727264476960,0.23875183,63788.0,63787.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1727264477160,0.23875183,63788.0,63787.0,1.10972]
["bitfinex-derivatives","BTCF0:USTF0",1727264477161,0.22736482,63788.0,63787.0,1.10972]
["bitfinex-derivatives","BTCF0:USTF0",1727264478168,0.18898001,63788.0,63787.0,1.10972]
["bitfinex-derivatives","BTCF0:USTF0",1727264478469,0.14086953,63788.0,63787.0,1.10872]
["bitfinex-derivatives","BTCF0:USTF0",1727264478661,0.14086953,63788.0,63787.0,1.10772]
["bitfinex-derivatives","BTCF0:USTF0",1727264479760,0.09,63793.0,63787.0,1.10772]
["bitfinex-derivatives","BTCF0:USTF0",1727264480067,0.09,63793.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264480265,0.09,63793.0,63792.0,0.40752845]
["bitfinex-derivatives","BTCF0:USTF0",1727264480569,0.09,63793.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264480769,0.10172215,63793.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264481355,0.01172215,63793.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264481567,0.09,63793.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264481967,0.09,63793.0,63792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264482761,0.09,63793.0,63792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264483564,0.10139495,63793.0,63792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264485273,0.24224588,63793.0,63792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264485470,0.32873481,63793.0,63792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264486265,0.18788388,63793.0,63792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264486475,0.32873481,63793.0,63792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264486974,0.13977593,63793.0,63792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264487675,0.18788437,63793.0,63792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264488267,0.13977593,63793.0,63792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264488473,0.18788451,63793.0,63792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264489177,0.1878841,63793.0,63792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264489583,0.32873503,63793.0,63792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264491792,0.13977593,63793.0,63792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264492381,0.24224588,63793.0,63792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264492687,0.09,63793.0,63792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264493183,0.3704401,63812.0,63792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264493384,1.5,63811.0,63801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264494884,0.09,63802.0,63801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264495186,0.09,63802.0,63801.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264499390,0.09,63802.0,63795.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727264499391,0.4702,63801.0,63795.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727264499687,0.4508,63796.0,63792.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727264499888,0.4508,63796.0,63791.0,0.06234108]
["bitfinex-derivatives","BTCF0:USTF0",1727264500082,0.09,63792.0,63791.0,0.06234108]
["bitfinex-derivatives","BTCF0:USTF0",1727264500280,0.13811259,63792.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264500478,0.03838457,63791.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264500787,0.09,63790.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264500983,0.17649696,63790.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264501488,0.17649581,63790.0,63789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264501889,0.17749581,63790.0,63789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264502089,0.17849581,63790.0,63789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264502681,0.33519998,63790.0,63789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264502882,0.17849581,63790.0,63789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264507391,0.28707295,63790.0,63789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264507593,0.33518419,63790.0,63789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264508285,0.092,63790.0,63789.0,0.42514108]
["bitfinex-derivatives","BTCF0:USTF0",1727264509089,0.092,63790.0,63789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264509290,0.10353304,63790.0,63789.0,0.42520545]
["bitfinex-derivatives","BTCF0:USTF0",1727264514591,0.01353304,63790.0,63789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264515288,0.10353304,63790.0,63789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264523403,0.19002761,63790.0,63789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264529809,0.26034056,63790.0,63789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264530001,0.19002761,63790.0,63789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264530402,0.10353304,63790.0,63789.0,0.44080366]
["bitfinex-derivatives","BTCF0:USTF0",1727264530808,0.10353304,63790.0,63789.0,0.55304798]
["bitfinex-derivatives","BTCF0:USTF0",1727264531008,0.01353304,63790.0,63789.0,0.55304798]
["bitfinex-derivatives","BTCF0:USTF0",1727264531308,0.01353304,63790.0,63789.0,0.55304756]
["bitfinex-derivatives","BTCF0:USTF0",1727264531704,0.01353304,63790.0,63789.0,0.4750439]
["bitfinex-derivatives","BTCF0:USTF0",1727264531905,0.01353304,63790.0,63789.0,0.5088439]
["bitfinex-derivatives","BTCF0:USTF0",1727264532508,0.09,63792.0,63789.0,0.5088439]
["bitfinex-derivatives","BTCF0:USTF0",1727264532711,0.09,63792.0,63791.0,0.07804973]
["bitfinex-derivatives","BTCF0:USTF0",1727264532906,0.09,63792.0,63791.0,0.19029363]
["bitfinex-derivatives","BTCF0:USTF0",1727264533103,0.01171768,63792.0,63791.0,0.28029363]
["bitfinex-derivatives","BTCF0:USTF0",1727264533408,0.0037,63799.0,63791.0,0.2022439]
["bitfinex-derivatives","BTCF0:USTF0",1727264533608,0.09,63798.0,63797.0,0.06242635]
["bitfinex-derivatives","BTCF0:USTF0",1727264533803,0.09,63798.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264534207,0.09,63798.0,63797.0,0.06240643]
["bitfinex-derivatives","BTCF0:USTF0",1727264534408,0.09,63798.0,63797.0,0.06240374]
["bitfinex-derivatives","BTCF0:USTF0",1727264534611,0.09,63798.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264534804,0.091,63798.0,63797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264535317,0.091,63798.0,63797.0,0.06339025]
["bitfinex-derivatives","BTCF0:USTF0",1727264535815,0.091,63798.0,63797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264536016,0.091,63798.0,63797.0,0.06338956]
["bitfinex-derivatives","BTCF0:USTF0",1727264536612,0.091,63798.0,63797.0,0.06438956]
["bitfinex-derivatives","BTCF0:USTF0",1727264536808,0.09,63798.0,63797.0,0.06338956]
["bitfinex-derivatives","BTCF0:USTF0",1727264537811,0.09,63798.0,63797.0,0.06438956]
["bitfinex-derivatives","BTCF0:USTF0",1727264538412,0.09,63798.0,63797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264542313,0.01182417,63800.0,63797.0,1.16224]
["bitfinex-derivatives","BTCF0:USTF0",1727264542627,0.0037,63808.0,63798.0,0.47024]
["bitfinex-derivatives","BTCF0:USTF0",1727264542920,0.0988,63819.0,63807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264542921,0.0037,63812.0,63807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264543226,0.09,63808.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264543428,0.4633,63819.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264543429,0.09,63807.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264544523,0.0037,63816.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264544720,0.47413324,63819.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264544721,0.09,63807.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264545114,0.09,63807.0,63806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264545310,0.17647223,63807.0,63806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264545923,0.17647223,63807.0,63806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264550631,0.17647223,63807.0,63806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264550842,0.19088394,63807.0,63806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264553525,0.10441171,63807.0,63806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264554830,0.10441171,63807.0,63806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264555133,0.10441171,63807.0,63806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264560534,0.1908832,63807.0,63806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264560727,0.31480578,63807.0,63806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264560934,0.36290403,63807.0,63806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264561838,0.10441171,63807.0,63806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264562041,0.19088279,63807.0,63806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264563335,0.14278477,63807.0,63806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264568538,0.10441171,63807.0,63806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264574445,0.10441171,63807.0,63806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264574743,0.01441171,63807.0,63806.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727264574951,0.01415291,63813.0,63806.0,1.0528]
["bitfinex-derivatives","BTCF0:USTF0",1727264575141,0.0937,63820.0,63812.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727264575444,0.3616,63826.0,63813.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727264575445,0.09,63816.0,63813.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727264575635,0.26211638,63816.0,63813.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727264575840,0.15669961,63814.0,63813.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727264576040,0.24316146,63814.0,63813.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727264576347,0.08646185,63814.0,63813.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727264576645,0.08646185,63814.0,63813.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727264576841,0.17646185,63814.0,63813.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727264577041,0.17646185,63814.0,63813.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1727264577042,0.03456185,63814.0,63813.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1727264577245,0.01410328,63822.0,63813.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1727264577441,0.09,63823.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264579848,0.09,63823.0,63820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264580240,0.01436062,63824.0,63820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264580441,0.09,63823.0,63820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264580646,0.09,63823.0,63820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264580851,0.09,63824.0,63820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264581149,0.09,63827.0,63821.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727264581451,0.09,63827.0,63826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264582146,0.13808575,63827.0,63826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264583350,0.13808575,63827.0,63826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264583659,0.09,63827.0,63826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264583844,0.09,63827.0,63826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264584444,0.19944611,63827.0,63826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264585246,0.09,63827.0,63826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264590649,0.09,63827.0,63826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264591349,0.10944611,63830.0,63826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264591556,0.15782895,63831.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264591859,0.09,63828.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264593154,0.09,63828.0,63827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264594060,0.09,63828.0,63827.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264596155,0.09,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264597849,0.04838284,63831.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264598050,0.01458284,63831.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264598249,0.10939847,63835.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264598455,0.2135858,63835.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264598762,0.08644143,63834.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264598963,0.08644143,63833.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264599161,0.08644143,63832.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264599462,0.08644143,63831.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264599760,0.0383599,63831.0,63830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264600353,0.0383599,63831.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264600558,0.0383599,63831.0,63830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264600763,0.0383599,63831.0,63830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264604457,0.08644143,63831.0,63830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264605556,0.08643731,63831.0,63830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264605761,0.09387147,63831.0,63830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264605956,0.09387147,63832.0,63830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264606668,0.09387147,63832.0,63830.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264606867,0.09387147,63832.0,63830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264607169,0.09387147,63833.0,63830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264608175,0.09387147,63833.0,63832.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727264608657,0.09387147,63833.0,63832.0,0.72327118]
["bitfinex-derivatives","BTCF0:USTF0",1727264609066,0.01418733,63835.0,63832.0,0.72327118]
["bitfinex-derivatives","BTCF0:USTF0",1727264609067,0.1080588,63835.0,63832.0,0.72327118]
["bitfinex-derivatives","BTCF0:USTF0",1727264609269,0.1080588,63835.0,63832.0,0.25327118]
["bitfinex-derivatives","BTCF0:USTF0",1727264609460,0.09387147,63834.0,63832.0,0.25327118]
["bitfinex-derivatives","BTCF0:USTF0",1727264610165,0.09387147,63834.0,63832.0,0.25527118]
["bitfinex-derivatives","BTCF0:USTF0",1727264610366,0.1080588,63835.0,63832.0,0.25527118]
["bitfinex-derivatives","BTCF0:USTF0",1727264610569,0.09387147,63835.0,63832.0,0.25527118]
["bitfinex-derivatives","BTCF0:USTF0",1727264610763,0.09387147,63834.0,63832.0,0.25527118]
["bitfinex-derivatives","BTCF0:USTF0",1727264610969,0.18387147,63834.0,63832.0,0.16527118]
["bitfinex-derivatives","BTCF0:USTF0",1727264613677,0.0864353,63833.0,63832.0,0.16527118]
["bitfinex-derivatives","BTCF0:USTF0",1727264615969,0.0864353,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264616667,0.11847741,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264619870,0.18845259,63833.0,63832.0,0.17072265]
["bitfinex-derivatives","BTCF0:USTF0",1727264620075,0.18845259,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264620272,0.27488789,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264620576,0.11847741,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264620771,0.09,63834.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264620968,0.032,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264622169,0.032,63833.0,63832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264622369,0.032,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264623576,0.032,63833.0,63832.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264624176,0.032,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264624385,0.032,63833.0,63832.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264628276,0.032,63833.0,63832.0,0.42519445]
["bitfinex-derivatives","BTCF0:USTF0",1727264630290,0.032,63833.0,63832.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264630485,0.09,63837.0,63832.0,0.53501844]
["bitfinex-derivatives","BTCF0:USTF0",1727264630687,0.09,63837.0,63833.0,0.06229265]
["bitfinex-derivatives","BTCF0:USTF0",1727264630885,0.0337,63839.0,63833.0,0.06229265]
["bitfinex-derivatives","BTCF0:USTF0",1727264631082,0.0337,63839.0,63837.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1727264631384,0.0337,63839.0,63838.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1727264632788,0.0337,63839.0,63835.0,0.06229265]
["bitfinex-derivatives","BTCF0:USTF0",1727264633088,0.0337,63839.0,63838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264633592,0.0337,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264634478,0.0337,63839.0,63838.0,0.04873077]
["bitfinex-derivatives","BTCF0:USTF0",1727264635091,0.0337,63839.0,63838.0,0.04773077]
["bitfinex-derivatives","BTCF0:USTF0",1727264635479,0.0337,63839.0,63838.0,0.04873077]
["bitfinex-derivatives","BTCF0:USTF0",1727264635688,0.11400511,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264635887,0.15236134,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264636084,0.24236134,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264636693,0.26007767,63851.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264636896,0.31327795,63857.0,63845.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727264637082,0.0008,63858.0,63856.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1727264637285,0.0363,63865.0,63857.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727264637484,0.0363,63865.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264637485,0.16159973,63865.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264637682,0.1612652,63865.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264637988,0.1263,63865.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264638199,0.1263,63865.0,63864.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1727264638200,0.0363,63865.0,63864.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1727264638881,0.0363,63865.0,63864.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1727264641186,0.0363,63865.0,63864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264641384,1.10606,63865.0,63864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264641695,1.10606,63865.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264641696,0.09,63857.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264642888,0.3971,63865.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264642889,0.0363,63865.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264643091,0.09,63860.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264643697,1.5,63864.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264643698,0.09,63857.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264644093,0.09,63857.0,63856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264644094,0.091,63857.0,63856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727264644599,0.092,63857.0,63856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727264644804,0.9226,63857.0,63856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264645098,1.5226,63857.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264645303,0.3648,63857.0,63856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264645800,2.3346,63857.0,63856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264646399,2.9346,63857.0,63856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264646601,3.0246,63857.0,63856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264647095,3.0226,63857.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264647284,1.8648,63857.0,63856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264647793,2.5738,63857.0,63856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264648290,0.4738,63857.0,63856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264648492,0.144,63857.0,63856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264648687,0.145,63857.0,63856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264648893,0.143,63857.0,63856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264649094,0.1603978,63857.0,63856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264649493,0.1573978,63857.0,63856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264649697,0.1603978,63857.0,63856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264650695,0.20846409,63857.0,63856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264651199,1.27526425,63857.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264651393,0.0193978,63857.0,63856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264651593,1.13726475,63857.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264651799,1.13726475,63857.0,63839.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727264651800,0.3608,63849.0,63839.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727264651996,0.3608,63849.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264651997,0.15589757,63847.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264652192,0.14,63839.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264653402,0.14,63839.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264653593,0.18807353,63839.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264654708,0.04807343,63839.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264655098,0.04907343,63839.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264655293,0.04907255,63839.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264655802,0.05007255,63839.0,63838.0,1.43072]
["bitfinex-derivatives","BTCF0:USTF0",1727264655998,0.14,63854.0,63838.0,1.73771178]
["bitfinex-derivatives","BTCF0:USTF0",1727264656203,0.14,63854.0,63845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727264656498,0.14,63854.0,63846.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727264659110,0.142,63854.0,63846.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1727264659404,0.144,63854.0,63846.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1727264659910,0.142,63854.0,63846.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1727264660308,0.14,63854.0,63846.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1727264660511,0.14,63854.0,63846.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1727264660706,0.37538471,63856.0,63846.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1727264660915,0.51538471,63856.0,63846.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1727264661701,0.002,63854.0,63846.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1727264662213,0.078308,63853.0,63846.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1727264662409,0.078308,63853.0,63847.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727264662708,0.3608,63848.0,63847.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727264663005,0.3608,63848.0,63844.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727264663006,0.439115,63848.0,63844.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727264663208,0.439115,63848.0,63840.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727264663209,0.14,63847.0,63840.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727264663413,0.3608,63848.0,63839.0,0.04673077]
["bitfinex-derivatives","BTCF0:USTF0",1727264663414,0.14,63841.0,63839.0,0.04673077]
["bitfinex-derivatives","BTCF0:USTF0",1727264663706,0.14,63841.0,63838.0,0.17058598]
["bitfinex-derivatives","BTCF0:USTF0",1727264663909,0.14,63841.0,63837.0,0.114927]
["bitfinex-derivatives","BTCF0:USTF0",1727264664295,0.14,63841.0,63838.0,0.17008142]
["bitfinex-derivatives","BTCF0:USTF0",1727264664501,0.3608,63840.0,63837.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1727264665404,0.3608,63840.0,63834.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727264665607,0.14,63835.0,63832.0,0.04673077]
["bitfinex-derivatives","BTCF0:USTF0",1727264665904,0.04808425,63834.0,63829.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727264666109,0.3608,63830.0,63829.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727264666613,0.5008,63830.0,63829.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727264667616,0.3608,63830.0,63829.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727264667912,0.3608,63830.0,63823.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727264667913,0.5008,63830.0,63823.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727264668212,0.5008,63824.0,63820.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727264668405,0.14,63821.0,63815.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727264668605,0.14,63821.0,63814.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1727264669007,0.5008,63815.0,63814.0,0.113856]
["bitfinex-derivatives","BTCF0:USTF0",1727264670400,0.5038,63815.0,63814.0,0.113856]
["bitfinex-derivatives","BTCF0:USTF0",1727264671805,0.5038,63815.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727264672117,0.5038,63815.0,63807.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727264672305,0.3608,63808.0,63807.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727264672505,0.14,63814.0,63808.0,0.17373748]
["bitfinex-derivatives","BTCF0:USTF0",1727264672701,0.14,63814.0,63807.0,0.17373748]
["bitfinex-derivatives","BTCF0:USTF0",1727264672909,0.5038,63815.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727264673714,0.5028,63815.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727264673905,0.5008,63815.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727264675523,0.5028,63815.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727264675821,0.5048,63815.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727264684817,0.3648,63815.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727264689526,0.5048,63815.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727264695330,0.5048,63815.0,63814.0,0.12508677]
["bitfinex-derivatives","BTCF0:USTF0",1727264695829,0.144,63815.0,63814.0,0.12508677]
["bitfinex-derivatives","BTCF0:USTF0",1727264696030,0.144,63815.0,63814.0,0.19466123]
["bitfinex-derivatives","BTCF0:USTF0",1727264697329,0.144,63815.0,63814.0,0.28825698]
["bitfinex-derivatives","BTCF0:USTF0",1727264697832,0.144,63815.0,63814.0,0.28846102]
["bitfinex-derivatives","BTCF0:USTF0",1727264698026,0.144,63815.0,63814.0,0.19486527]
["bitfinex-derivatives","BTCF0:USTF0",1727264700123,0.5048,63815.0,63814.0,0.19486527]
["bitfinex-derivatives","BTCF0:USTF0",1727264701234,0.5048,63815.0,63814.0,0.19498101]
["bitfinex-derivatives","BTCF0:USTF0",1727264701624,0.3648,63815.0,63814.0,0.19498101]
["bitfinex-derivatives","BTCF0:USTF0",1727264702430,0.4548,63815.0,63814.0,0.19498101]
["bitfinex-derivatives","BTCF0:USTF0",1727264703130,0.4548,63815.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727264704833,0.4548,63815.0,63812.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727264705030,0.4548,63815.0,63813.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727264705428,0.09,63814.0,63813.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727264705935,0.09,63814.0,63804.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727264706137,0.4508,63805.0,63804.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727264706327,0.5008,63805.0,63797.0,0.05402931]
["bitfinex-derivatives","BTCF0:USTF0",1727264706524,0.5008,63805.0,63804.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727264706833,0.5008,63805.0,63799.0,0.17722384]
["bitfinex-derivatives","BTCF0:USTF0",1727264707032,0.14,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727264707338,0.14,63800.0,63799.0,0.25404177]
["bitfinex-derivatives","BTCF0:USTF0",1727264707734,0.14,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727264709039,0.14,63800.0,63795.0,0.00235086]
["bitfinex-derivatives","BTCF0:USTF0",1727264709230,0.3608,63796.0,63795.0,0.00235086]
["bitfinex-derivatives","BTCF0:USTF0",1727264709425,0.3608,63796.0,63791.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727264709632,0.3608,63796.0,63785.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727264709633,0.14,63792.0,63787.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727264709829,0.3608,63793.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727264709830,0.14,63786.0,63783.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1727264710139,0.3608,63785.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727264710752,0.3608,63785.0,63777.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727264710932,0.14,63782.0,63777.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727264711129,0.08508886,63782.0,63779.0,0.07804885]
["bitfinex-derivatives","BTCF0:USTF0",1727264711437,0.08508886,63782.0,63778.0,0.11751786]
["bitfinex-derivatives","BTCF0:USTF0",1727264711438,0.08508886,63782.0,63781.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727264712139,0.08508886,63782.0,63781.0,0.14064338]
["bitfinex-derivatives","BTCF0:USTF0",1727264712439,0.08508886,63782.0,63781.0,0.06224638]
["bitfinex-derivatives","BTCF0:USTF0",1727264712640,0.08608886,63782.0,63781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727264713141,0.08608886,63782.0,63781.0,0.05565899]
["bitfinex-derivatives","BTCF0:USTF0",1727264713341,0.08608886,63782.0,63781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727264713540,0.08608886,63782.0,63781.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727264714042,0.08608886,63782.0,63781.0,0.06265333]
["bitfinex-derivatives","BTCF0:USTF0",1727264714337,0.08608886,63782.0,63781.0,0.094397]
["bitfinex-derivatives","BTCF0:USTF0",1727264717847,0.04686494,63782.0,63781.0,0.094397]
["bitfinex-derivatives","BTCF0:USTF0",1727264718738,0.20365494,63782.0,63781.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727264718941,0.80365494,63782.0,63781.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727264719137,0.14,63775.0,63774.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727264719342,0.078407,63773.0,63768.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727264719542,0.078407,63773.0,63764.0,0.06224638]
["bitfinex-derivatives","BTCF0:USTF0",1727264719543,0.5008,63769.0,63764.0,0.05385333]
["bitfinex-derivatives","BTCF0:USTF0",1727264719837,0.14,63765.0,63764.0,0.12507133]
["bitfinex-derivatives","BTCF0:USTF0",1727264720339,0.14,63765.0,63764.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727264721145,0.1513246,63765.0,63763.0,0.04665333]
["bitfinex-derivatives","BTCF0:USTF0",1727264721446,0.1513246,63765.0,63759.0,0.12507633]
["bitfinex-derivatives","BTCF0:USTF0",1727264721638,0.3538,63760.0,63759.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727264722042,0.3408,63760.0,63759.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727264722250,0.28671827,63760.0,63759.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727264722942,0.28771827,63760.0,63759.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727264723543,0.28871827,63760.0,63759.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1727264723852,0.28871827,63760.0,63759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727264724351,0.32411827,63760.0,63759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727264724535,0.33575435,63760.0,63759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727264724852,0.41417635,63760.0,63759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727264725055,0.44977635,63760.0,63759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727264726146,0.44877635,63760.0,63752.0,0.085632]
["bitfinex-derivatives","BTCF0:USTF0",1727264726355,0.44877635,63760.0,63749.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727264726356,0.5008,63753.0,63749.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727264726655,0.3608,63753.0,63746.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727264726947,0.3608,63753.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727264728251,0.3618,63753.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727264728742,0.3618,63753.0,63752.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1727264729547,0.3628,63753.0,63752.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1727264730441,0.002,63753.0,63752.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1727264731245,0.3628,63753.0,63752.0,0.083432]
["bitfinex-derivatives","BTCF0:USTF0",1727264732352,0.441231,63753.0,63752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727264732554,0.475231,63753.0,63752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727264732758,0.52284066,63753.0,63752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727264732947,0.078436,63749.0,63745.0,0.05385333]
["bitfinex-derivatives","BTCF0:USTF0",1727264733143,0.3608,63746.0,63745.0,0.04665333]
["bitfinex-derivatives","BTCF0:USTF0",1727264733349,0.3058577,63746.0,63745.0,0.04665333]
["bitfinex-derivatives","BTCF0:USTF0",1727264733549,0.3058577,63746.0,63739.0,0.00235322]
["bitfinex-derivatives","BTCF0:USTF0",1727264733550,0.3058577,63746.0,63744.0,0.04665333]
["bitfinex-derivatives","BTCF0:USTF0",1727264733865,0.14,63745.0,63744.0,0.12509533]
["bitfinex-derivatives","BTCF0:USTF0",1727264734048,0.14,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727264735252,0.141,63745.0,63744.0,0.14068838]
["bitfinex-derivatives","BTCF0:USTF0",1727264735661,0.15275701,63745.0,63744.0,0.14068838]
["bitfinex-derivatives","BTCF0:USTF0",1727264736049,0.01275701,63745.0,63744.0,0.14068838]
["bitfinex-derivatives","BTCF0:USTF0",1727264736251,0.01375701,63745.0,63744.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1727264738163,0.01375701,63745.0,63744.0,0.19761902]
["bitfinex-derivatives","BTCF0:USTF0",1727264738557,0.15375701,63745.0,63744.0,0.19761902]
["bitfinex-derivatives","BTCF0:USTF0",1727264739960,0.15375701,63745.0,63744.0,0.19779776]
["bitfinex-derivatives","BTCF0:USTF0",1727264740263,0.83219801,63745.0,63744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264740564,0.91063901,63745.0,63744.0,0.06227691]
["bitfinex-derivatives","BTCF0:USTF0",1727264740749,0.91063901,63745.0,63743.0,0.06227691]
["bitfinex-derivatives","BTCF0:USTF0",1727264740750,0.078442,63744.0,63743.0,0.06227691]
["bitfinex-derivatives","BTCF0:USTF0",1727264740957,0.579242,63744.0,63738.0,0.07782493]
["bitfinex-derivatives","BTCF0:USTF0",1727264741150,0.16349617,63740.0,63739.0,0.07782493]
["bitfinex-derivatives","BTCF0:USTF0",1727264741379,0.218447,63740.0,63739.0,0.07782493]
["bitfinex-derivatives","BTCF0:USTF0",1727264742070,0.14,63740.0,63738.0,0.07782493]
["bitfinex-derivatives","BTCF0:USTF0",1727264742365,0.14,63739.0,63738.0,0.15627393]
["bitfinex-derivatives","BTCF0:USTF0",1727264742556,0.14,63739.0,63738.0,0.27267086]
["bitfinex-derivatives","BTCF0:USTF0",1727264743161,0.14,63739.0,63738.0,0.19484593]
["bitfinex-derivatives","BTCF0:USTF0",1727264744858,0.001,63740.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727264745061,0.001,63740.0,63739.0,0.19484493]
["bitfinex-derivatives","BTCF0:USTF0",1727264745469,0.14,63743.0,63742.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727264745764,0.14,63743.0,63742.0,0.27272236]
["bitfinex-derivatives","BTCF0:USTF0",1727264745967,0.14,63743.0,63742.0,0.19484193]
["bitfinex-derivatives","BTCF0:USTF0",1727264746160,0.3608,63744.0,63743.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727264746363,0.2134,63753.0,63751.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727264746557,0.18582765,63753.0,63750.0,0.07788244]
["bitfinex-derivatives","BTCF0:USTF0",1727264746756,0.18582765,63753.0,63751.0,0.07788244]
["bitfinex-derivatives","BTCF0:USTF0",1727264747171,0.18582765,63753.0,63752.0,0.27239609]
["bitfinex-derivatives","BTCF0:USTF0",1727264748259,0.19082765,63753.0,63752.0,0.1946075]
["bitfinex-derivatives","BTCF0:USTF0",1727264748966,0.19082765,63753.0,63752.0,0.2725862]
["bitfinex-derivatives","BTCF0:USTF0",1727264748967,0.19682765,63753.0,63752.0,0.2725862]
["bitfinex-derivatives","BTCF0:USTF0",1727264749157,0.16282765,63753.0,63752.0,0.1946075]
["bitfinex-derivatives","BTCF0:USTF0",1727264749562,0.3608,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727264749767,0.3608,63755.0,63754.0,0.28821148]
["bitfinex-derivatives","BTCF0:USTF0",1727264749970,0.3608,63755.0,63754.0,0.1946055]
["bitfinex-derivatives","BTCF0:USTF0",1727264750164,0.3608,63755.0,63754.0,0.33302875]
["bitfinex-derivatives","BTCF0:USTF0",1727264750569,0.37257319,63755.0,63754.0,0.33302875]
["bitfinex-derivatives","BTCF0:USTF0",1727264750866,0.37957319,63755.0,63754.0,0.33302875]
["bitfinex-derivatives","BTCF0:USTF0",1727264751273,0.38757319,63755.0,63754.0,0.33302875]
["bitfinex-derivatives","BTCF0:USTF0",1727264753273,0.38757319,63755.0,63754.0,0.33296847]
["bitfinex-derivatives","BTCF0:USTF0",1727264753670,0.38757319,63755.0,63754.0,0.25453847]
["bitfinex-derivatives","BTCF0:USTF0",1727264754072,0.38757319,63755.0,63754.0,0.19455359]
["bitfinex-derivatives","BTCF0:USTF0",1727264754668,0.38757319,63755.0,63754.0,0.33306747]
["bitfinex-derivatives","BTCF0:USTF0",1727264754967,0.38757319,63755.0,63754.0,0.19455359]
["bitfinex-derivatives","BTCF0:USTF0",1727264755269,0.38757319,63755.0,63754.0,0.33310864]
["bitfinex-derivatives","BTCF0:USTF0",1727264755473,0.38757319,63755.0,63754.0,0.19455359]
["bitfinex-derivatives","BTCF0:USTF0",1727264756470,0.38757319,63755.0,63754.0,0.28828107]
["bitfinex-derivatives","BTCF0:USTF0",1727264756672,0.38757319,63755.0,63754.0,0.28828195]
["bitfinex-derivatives","BTCF0:USTF0",1727264756872,0.38757319,63755.0,63754.0,0.19455359]
["bitfinex-derivatives","BTCF0:USTF0",1727264758378,0.38757319,63755.0,63754.0,0.28828137]
["bitfinex-derivatives","BTCF0:USTF0",1727264759178,0.02677319,63755.0,63754.0,0.28828137]
["bitfinex-derivatives","BTCF0:USTF0",1727264759378,0.015,63755.0,63754.0,0.33290414]
["bitfinex-derivatives","BTCF0:USTF0",1727264761290,0.015,63755.0,63754.0,0.41106953]
["bitfinex-derivatives","BTCF0:USTF0",1727264761482,0.015,63755.0,63754.0,0.33263953]
["bitfinex-derivatives","BTCF0:USTF0",1727264761790,0.155,63755.0,63754.0,0.33263953]
["bitfinex-derivatives","BTCF0:USTF0",1727264762289,0.155,63755.0,63754.0,0.19440353]
["bitfinex-derivatives","BTCF0:USTF0",1727264762680,0.155,63755.0,63754.0,0.28812324]
["bitfinex-derivatives","BTCF0:USTF0",1727264762883,0.0114518,63758.0,63755.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727264763100,0.078423,63760.0,63756.0,0.11597353]
["bitfinex-derivatives","BTCF0:USTF0",1727264763285,0.078425,63758.0,63757.0,0.19406949]
["bitfinex-derivatives","BTCF0:USTF0",1727264763480,0.078423,63760.0,63757.0,0.19406949]
["bitfinex-derivatives","BTCF0:USTF0",1727264763789,0.09001495,63760.0,63757.0,0.07809596]
["bitfinex-derivatives","BTCF0:USTF0",1727264763988,0.007,63758.0,63757.0,0.07809596]
["bitfinex-derivatives","BTCF0:USTF0",1727264764197,0.147,63758.0,63756.0,0.07809596]
["bitfinex-derivatives","BTCF0:USTF0",1727264764495,0.016,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727264764678,0.009,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727264764879,0.009,63758.0,63757.0,0.1941121]
["bitfinex-derivatives","BTCF0:USTF0",1727264765082,0.02059195,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727264765293,0.009,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727264765994,0.009,63760.0,63759.0,0.15649025]
["bitfinex-derivatives","BTCF0:USTF0",1727264766292,0.009,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727264766483,0.3608,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727264767792,0.3698,63761.0,63760.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727264768189,0.3698,63761.0,63760.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1727264768190,0.3808,63761.0,63760.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1727264770391,0.02,63761.0,63760.0,0.977266]
["bitfinex-derivatives","BTCF0:USTF0",1727264770690,0.0036,63770.0,63764.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727264770893,0.0036,63777.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727264771093,0.439198,63780.0,63778.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727264771297,0.439198,63780.0,63775.0,0.04675368]
["bitfinex-derivatives","BTCF0:USTF0",1727264771497,0.3608,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727264772403,0.3748,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727264772997,0.3748,63780.0,63779.0,0.113099]
["bitfinex-derivatives","BTCF0:USTF0",1727264773499,0.3888,63780.0,63779.0,0.113099]
["bitfinex-derivatives","BTCF0:USTF0",1727264774000,0.014,63780.0,63779.0,0.191498]
["bitfinex-derivatives","BTCF0:USTF0",1727264774300,0.014,63780.0,63779.0,0.36775823]
["bitfinex-derivatives","BTCF0:USTF0",1727264774301,0.027,63780.0,63779.0,0.36775823]
["bitfinex-derivatives","BTCF0:USTF0",1727264774497,0.0036,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727264774804,0.078386,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727264775194,0.09020177,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727264775389,0.01181577,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727264775692,0.3608,63791.0,63790.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727264775894,0.37240033,63791.0,63790.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727264776795,0.37240033,63791.0,63789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264777193,0.37240033,63791.0,63789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264777794,0.37240033,63791.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264777989,0.37340033,63791.0,63790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264778189,0.37340033,63791.0,63790.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727264778389,0.37340033,63791.0,63790.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727264778390,0.45990971,63791.0,63790.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727264778797,0.45990971,63791.0,63790.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727264779002,0.45990971,63791.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264779297,0.61585614,63791.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264779794,0.61585614,63791.0,63784.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727264779795,0.078386,63790.0,63784.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727264780100,0.5008,63785.0,63784.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727264780303,0.53919332,63785.0,63784.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727264780508,0.53919332,63785.0,63780.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727264780801,0.14,63781.0,63780.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727264781701,0.17839371,63781.0,63780.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727264781902,0.17939371,63781.0,63780.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727264782287,0.18239371,63781.0,63780.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727264782491,0.144,63781.0,63780.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727264783097,0.145,63781.0,63780.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727264783299,0.18339391,63781.0,63780.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727264783692,0.18539391,63781.0,63780.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1727264783889,0.19691902,63781.0,63780.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1727264784100,0.19691902,63781.0,63780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264784305,0.15852511,63781.0,63780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264784503,0.15852511,63781.0,63780.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1727264784806,0.01852511,63781.0,63780.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1727264786803,0.007,63781.0,63780.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1727264788095,0.007,63781.0,63780.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727264788806,0.007,63781.0,63780.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1727264789394,0.147,63781.0,63780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264789598,0.144,63781.0,63780.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727264789802,0.147,63781.0,63780.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1727264790907,0.225397,63781.0,63780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264791806,0.225397,63781.0,63780.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1727264791807,0.007,63781.0,63780.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1727264792994,0.004,63781.0,63780.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727264793307,0.004,63781.0,63780.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1727264793308,0.007,63781.0,63780.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1727264793904,0.004,63781.0,63780.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727264795302,0.006,63781.0,63780.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727264796305,0.003,63781.0,63780.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727264796604,0.04439364,63781.0,63780.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727264797208,0.14651599,63781.0,63780.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727264797502,0.09251702,63781.0,63780.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727264797893,0.14678799,63781.0,63780.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727264798094,0.09251702,63781.0,63780.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727264799097,0.09251627,63781.0,63780.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727264799499,0.21006959,63781.0,63780.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727264799705,0.2484627,63781.0,63780.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727264800311,0.006,63781.0,63780.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727264802906,0.146,63781.0,63780.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727264803512,0.006,63781.0,63780.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727264804617,0.006,63781.0,63780.0,0.12625471]
["bitfinex-derivatives","BTCF0:USTF0",1727264805811,0.006,63781.0,63780.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727264808613,0.006,63781.0,63780.0,0.15732038]
["bitfinex-derivatives","BTCF0:USTF0",1727264808809,0.006,63781.0,63780.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727264809008,0.006,63781.0,63780.0,0.15732038]
["bitfinex-derivatives","BTCF0:USTF0",1727264809411,0.006,63781.0,63780.0,0.27219322]
["bitfinex-derivatives","BTCF0:USTF0",1727264811216,0.006,63781.0,63780.0,0.15732038]
["bitfinex-derivatives","BTCF0:USTF0",1727264813213,0.006,63781.0,63780.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727264817014,0.3668,63781.0,63780.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727264817413,0.40519422,63781.0,63780.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727264817816,0.3668,63781.0,63780.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727264823122,0.4051939,63781.0,63780.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727264823532,0.3668,63781.0,63780.0,0.27220268]
["bitfinex-derivatives","BTCF0:USTF0",1727264824625,0.3668,63781.0,63780.0,0.1942803]
["bitfinex-derivatives","BTCF0:USTF0",1727264824827,0.006,63781.0,63780.0,0.27245323]
["bitfinex-derivatives","BTCF0:USTF0",1727264825022,0.3668,63781.0,63780.0,0.1942803]
["bitfinex-derivatives","BTCF0:USTF0",1727264829021,0.006,63781.0,63780.0,0.1942803]
["bitfinex-derivatives","BTCF0:USTF0",1727264829227,0.3668,63781.0,63780.0,0.1942803]
["bitfinex-derivatives","BTCF0:USTF0",1727264830512,0.3668,63781.0,63780.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727264834625,0.3668,63781.0,63780.0,0.157796]
["bitfinex-derivatives","BTCF0:USTF0",1727264838333,0.006,63781.0,63780.0,0.157796]
["bitfinex-derivatives","BTCF0:USTF0",1727264838531,0.01178556,63785.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727264838834,0.3608,63787.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727264839033,0.3608,63787.0,63786.0,0.14091502]
["bitfinex-derivatives","BTCF0:USTF0",1727264839427,0.45063321,63787.0,63786.0,0.14091502]
["bitfinex-derivatives","BTCF0:USTF0",1727264839729,0.45063321,63787.0,63786.0,0.14091324]
["bitfinex-derivatives","BTCF0:USTF0",1727264839938,0.45063321,63787.0,63786.0,0.14191324]
["bitfinex-derivatives","BTCF0:USTF0",1727264840132,0.45063321,63787.0,63786.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727264840133,0.37224421,63787.0,63786.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727264841645,0.37224421,63787.0,63786.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727264844430,0.46224421,63787.0,63786.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727264845739,0.54876003,63787.0,63786.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727264845925,0.70470646,63787.0,63786.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727264846134,0.61819064,63787.0,63786.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727264846334,0.70470714,63787.0,63786.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727264848642,0.61470714,63787.0,63786.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727264848831,0.70470714,63787.0,63786.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727264849340,0.54876071,63787.0,63786.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727264849535,0.72126066,63787.0,63786.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727264849740,0.63126066,63787.0,63786.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727264849936,0.45876071,63787.0,63786.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727264850137,0.61555579,63787.0,63786.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727264850529,0.45876071,63787.0,63786.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727264851146,0.45875316,63787.0,63786.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727264851634,0.61554824,63787.0,63786.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727264852129,0.45875316,63787.0,63786.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727264852738,0.61551248,63787.0,63786.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727264853137,0.61549468,63787.0,63786.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727264853646,0.46224421,63787.0,63786.0,0.15854404]
["bitfinex-derivatives","BTCF0:USTF0",1727264853947,0.46224421,63787.0,63786.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727264854445,0.46224421,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264854837,0.46224421,63787.0,63786.0,0.06449195]
["bitfinex-derivatives","BTCF0:USTF0",1727264855768,0.46224421,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264856047,0.54063321,63787.0,63786.0,0.048874]
["bitfinex-derivatives","BTCF0:USTF0",1727264856240,0.54063321,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264858443,0.59063321,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264859146,0.95143321,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264859657,1.47304421,63787.0,63780.0,0.06249195]
["bitfinex-derivatives","BTCF0:USTF0",1727264859954,1.47304421,63787.0,63777.0,0.04687818]
["bitfinex-derivatives","BTCF0:USTF0",1727264859955,0.1568,63778.0,63777.0,0.04687818]
["bitfinex-derivatives","BTCF0:USTF0",1727264860246,0.078409,63771.0,63770.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727264860449,0.078414,63767.0,63766.0,0.00235234]
["bitfinex-derivatives","BTCF0:USTF0",1727264860644,0.218414,63767.0,63766.0,0.00235234]
["bitfinex-derivatives","BTCF0:USTF0",1727264861737,0.218414,63767.0,63766.0,0.01135234]
["bitfinex-derivatives","BTCF0:USTF0",1727264862144,0.218414,63767.0,63766.0,0.01735234]
["bitfinex-derivatives","BTCF0:USTF0",1727264862447,0.818414,63767.0,63766.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727264864148,0.74,63767.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264865153,0.82994655,63767.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264866446,0.22994655,63767.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264870165,0.01153255,63767.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264870458,0.3608,63769.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264870844,0.372459,63769.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264871651,0.450871,63769.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727264871852,0.450871,63769.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264872051,0.372459,63769.0,63766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264872655,0.372459,63769.0,63766.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1727264872857,0.372459,63769.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727264873157,0.372459,63769.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727264873951,0.372459,63769.0,63768.0,0.296826]
["bitfinex-derivatives","BTCF0:USTF0",1727264874152,0.3015,63769.0,63768.0,0.296826]
["bitfinex-derivatives","BTCF0:USTF0",1727264875156,0.3025,63769.0,63768.0,0.896826]
["bitfinex-derivatives","BTCF0:USTF0",1727264875350,0.3025,63769.0,63768.0,0.296826]
["bitfinex-derivatives","BTCF0:USTF0",1727264876265,0.001,63769.0,63768.0,0.218413]
["bitfinex-derivatives","BTCF0:USTF0",1727264878067,0.082001,63778.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727264878068,0.0036,63778.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727264878282,0.3608,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727264879665,0.37214838,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727264880062,0.37414838,63780.0,63779.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727264882359,0.37414838,63780.0,63779.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1727264883362,0.37414838,63780.0,63779.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727264883568,0.37414838,63780.0,63779.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1727264883763,0.41254207,63780.0,63779.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1727264885860,0.41254207,63780.0,63779.0,0.089269]
["bitfinex-derivatives","BTCF0:USTF0",1727264889476,0.41254207,63780.0,63779.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1727264889477,0.37414838,63780.0,63779.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1727264889878,0.37414838,63780.0,63779.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1727264890078,0.37414838,63780.0,63779.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1727264891277,0.37414838,63780.0,63779.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1727264891778,0.37414838,63780.0,63779.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1727264892272,0.37414838,63780.0,63779.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1727264892478,0.37414838,63780.0,63779.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1727264893071,0.37414838,63780.0,63779.0,0.089269]
["bitfinex-derivatives","BTCF0:USTF0",1727264896478,0.37414838,63780.0,63779.0,0.167668]
["bitfinex-derivatives","BTCF0:USTF0",1727264896783,0.37414838,63780.0,63779.0,0.166668]
["bitfinex-derivatives","BTCF0:USTF0",1727264897581,0.37214838,63780.0,63779.0,0.166668]
["bitfinex-derivatives","BTCF0:USTF0",1727264897881,0.3628,63780.0,63779.0,0.167668]
["bitfinex-derivatives","BTCF0:USTF0",1727264898179,0.002,63780.0,63779.0,0.167668]
["bitfinex-derivatives","BTCF0:USTF0",1727264898373,0.0376,63787.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727264898683,0.37238147,63783.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727264899281,0.37238147,63783.0,63782.0,0.29679]
["bitfinex-derivatives","BTCF0:USTF0",1727264899779,0.37238147,63783.0,63782.0,0.218395]
["bitfinex-derivatives","BTCF0:USTF0",1727264900483,0.37238147,63783.0,63782.0,0.168395]
["bitfinex-derivatives","BTCF0:USTF0",1727264900798,0.37238147,63783.0,63782.0,0.169395]
["bitfinex-derivatives","BTCF0:USTF0",1727264901679,0.37238147,63783.0,63782.0,0.170395]
["bitfinex-derivatives","BTCF0:USTF0",1727264901874,0.01158147,63783.0,63782.0,0.170395]
["bitfinex-derivatives","BTCF0:USTF0",1727264902076,0.0376,63787.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727264902271,0.04908898,63787.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727264903876,0.04908898,63787.0,63786.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727264904287,0.04908898,63787.0,63786.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727264905673,0.08747969,63787.0,63786.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727264906088,0.08747969,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264906384,0.35443118,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264906780,0.27604218,63787.0,63786.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727264907486,0.27667432,63787.0,63786.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727264907682,0.27667432,63787.0,63786.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727264907880,0.13560218,63787.0,63786.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727264908085,0.2923437,63787.0,63786.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727264908274,0.13560218,63787.0,63786.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727264908683,0.08747969,63787.0,63786.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727264908879,0.13559713,63787.0,63786.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727264909078,0.04987969,63787.0,63786.0,0.158782]
["bitfinex-derivatives","BTCF0:USTF0",1727264910287,0.01148898,63787.0,63786.0,0.158782]
["bitfinex-derivatives","BTCF0:USTF0",1727264910488,0.3608,63788.0,63787.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727264910687,0.39918744,63788.0,63787.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727264911883,0.39918804,63788.0,63787.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1727264912686,0.41105404,63788.0,63787.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1727264913690,0.372666,63788.0,63787.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1727264914891,0.372666,63788.0,63787.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1727264917787,0.372666,63788.0,63787.0,0.167648]
["bitfinex-derivatives","BTCF0:USTF0",1727264920391,0.011866,63788.0,63787.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1727264920691,0.3608,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727264920896,0.44730249,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727264921400,0.58837389,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727264921797,0.58837389,63790.0,63787.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727264921998,0.58837389,63790.0,63787.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1727264921999,0.09,63788.0,63787.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1727264922304,0.03838658,63788.0,63787.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1727264923094,0.03838658,63789.0,63787.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1727264923291,0.03838658,63788.0,63787.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1727264923703,0.03838658,63789.0,63787.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1727264923890,0.03838658,63789.0,63787.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1727264924091,0.03838658,63789.0,63787.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727264924992,0.03838658,63789.0,63788.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727264926308,0.03839021,63789.0,63788.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727264927101,0.03839021,63789.0,63788.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1727264928209,0.04639021,63789.0,63788.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727264928700,0.3608,63790.0,63788.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1727264929008,0.009,63789.0,63788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264929395,0.011,63789.0,63788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264930202,0.02,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264930897,0.023,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264931100,0.012,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264931905,0.022,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727264932109,0.022,63789.0,63788.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1727264932707,0.022,63789.0,63788.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727264933505,0.01,63789.0,63788.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1727264933698,0.022,63789.0,63788.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727264934307,0.01,63789.0,63788.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1727264934605,0.012,63789.0,63788.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1727264934810,0.022,63789.0,63788.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727264935196,0.022,63789.0,63788.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1727264935197,0.012,63789.0,63788.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1727264935397,0.022,63789.0,63788.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727264935801,0.10851299,63789.0,63788.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727264936001,0.10651299,63789.0,63788.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727264936804,0.10851299,63789.0,63788.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727264937508,0.10851299,63789.0,63788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264942512,0.18689999,63789.0,63788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264942706,0.24312939,63789.0,63788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264943013,0.16474239,63789.0,63788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264943207,0.10851299,63789.0,63788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264943408,0.18689999,63789.0,63788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264943815,0.100387,63789.0,63788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727264944410,0.190387,63789.0,63788.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727264950715,0.551187,63789.0,63788.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727264950922,0.461187,63789.0,63788.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727264952419,0.3828,63789.0,63788.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727264953624,0.3828,63789.0,63788.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1727264958023,0.46930601,63789.0,63788.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1727264958416,0.4309179,63789.0,63788.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1727264958617,0.46930682,63789.0,63788.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1727264959414,0.46930682,63789.0,63788.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727264961411,0.62602615,63789.0,63788.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727264962023,0.62602615,63789.0,63788.0,0.237164]
["bitfinex-derivatives","BTCF0:USTF0",1727264962323,0.24953105,63789.0,63788.0,1.197964]
["bitfinex-derivatives","BTCF0:USTF0",1727264962515,0.06038892,63789.0,63788.0,1.197964]
["bitfinex-derivatives","BTCF0:USTF0",1727264963431,0.0603841,63789.0,63788.0,1.197964]
["bitfinex-derivatives","BTCF0:USTF0",1727264965923,0.022,63789.0,63788.0,1.197964]
["bitfinex-derivatives","BTCF0:USTF0",1727264967225,0.012,63789.0,63788.0,1.197964]
["bitfinex-derivatives","BTCF0:USTF0",1727264967422,0.078377,63797.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727264967631,0.08991493,63797.0,63796.0,0.168378]
["bitfinex-derivatives","BTCF0:USTF0",1727264968729,0.08991493,63797.0,63796.0,0.169378]
["bitfinex-derivatives","BTCF0:USTF0",1727264968730,0.10191493,63797.0,63796.0,0.169378]
["bitfinex-derivatives","BTCF0:USTF0",1727264968920,0.11191493,63797.0,63796.0,0.170378]
["bitfinex-derivatives","BTCF0:USTF0",1727264970519,0.03353793,63797.0,63796.0,0.170378]
["bitfinex-derivatives","BTCF0:USTF0",1727264974332,0.1200334,63797.0,63796.0,0.170378]
["bitfinex-derivatives","BTCF0:USTF0",1727264981238,0.03353793,63797.0,63796.0,0.170378]
["bitfinex-derivatives","BTCF0:USTF0",1727264988450,0.19003114,63797.0,63796.0,0.170378]
["bitfinex-derivatives","BTCF0:USTF0",1727264988647,0.1564328,63797.0,63796.0,0.170378]
["bitfinex-derivatives","BTCF0:USTF0",1727264989957,0.06993793,63797.0,63796.0,0.170378]
["bitfinex-derivatives","BTCF0:USTF0",1727264990159,0.1564328,63797.0,63796.0,0.170378]
["bitfinex-derivatives","BTCF0:USTF0",1727264992669,0.1564328,63797.0,63796.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1727264992873,0.32882019,63797.0,63796.0,0.170378]
["bitfinex-derivatives","BTCF0:USTF0",1727264994661,0.23377054,63797.0,63796.0,0.170378]
["bitfinex-derivatives","BTCF0:USTF0",1727264996372,0.06993793,63797.0,63796.0,0.23268681]
["bitfinex-derivatives","BTCF0:USTF0",1727264997370,0.14831493,63797.0,63796.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727264998970,0.06993793,63797.0,63796.0,0.170378]
["bitfinex-derivatives","BTCF0:USTF0",1727264999571,0.06993793,63797.0,63796.0,0.21720536]
["bitfinex-derivatives","BTCF0:USTF0",1727265000262,0.06993793,63797.0,63796.0,0.170378]
["bitfinex-derivatives","BTCF0:USTF0",1727265000467,0.06993793,63797.0,63796.0,0.2172084]
["bitfinex-derivatives","BTCF0:USTF0",1727265000668,0.06993793,63797.0,63796.0,0.0488304]
["bitfinex-derivatives","BTCF0:USTF0",1727265000969,0.14831493,63797.0,63796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727265002765,0.078382,63793.0,63792.0,0.0468304]
["bitfinex-derivatives","BTCF0:USTF0",1727265002970,0.078383,63792.0,63788.0,0.04682583]
["bitfinex-derivatives","BTCF0:USTF0",1727265003168,0.078383,63792.0,63786.0,0.04682583]
["bitfinex-derivatives","BTCF0:USTF0",1727265003169,0.078389,63787.0,63786.0,0.04682583]
["bitfinex-derivatives","BTCF0:USTF0",1727265003366,0.078389,63787.0,63783.0,0.09235149]
["bitfinex-derivatives","BTCF0:USTF0",1727265003567,0.078393,63784.0,63783.0,0.00235149]
["bitfinex-derivatives","BTCF0:USTF0",1727265003775,0.25078039,63784.0,63783.0,0.00235149]
["bitfinex-derivatives","BTCF0:USTF0",1727265003972,0.16490528,63784.0,63783.0,0.00235149]
["bitfinex-derivatives","BTCF0:USTF0",1727265004172,0.33721433,63784.0,63783.0,0.00235149]
["bitfinex-derivatives","BTCF0:USTF0",1727265005177,0.16490528,63784.0,63783.0,0.00235149]
["bitfinex-derivatives","BTCF0:USTF0",1727265005479,0.16590528,63784.0,63783.0,0.00335149]
["bitfinex-derivatives","BTCF0:USTF0",1727265005981,0.20600528,63784.0,63783.0,0.00335149]
["bitfinex-derivatives","BTCF0:USTF0",1727265006571,0.20900528,63784.0,63783.0,0.00435149]
["bitfinex-derivatives","BTCF0:USTF0",1727265006874,0.13061228,63784.0,63776.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727265007067,0.8116,63777.0,63773.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1727265007268,0.14080311,63774.0,63773.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727265007476,0.08652141,63774.0,63773.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727265007672,0.03839539,63774.0,63772.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727265007881,0.078411,63769.0,63768.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727265008070,0.078414,63768.0,63764.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727265008274,0.03839539,63767.0,63762.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727265009177,0.03839539,63767.0,63764.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727265010579,0.115814,63768.0,63764.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727265011290,0.1271918,63768.0,63764.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727265011973,0.1271918,63768.0,63764.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1727265012182,0.1669918,63768.0,63764.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1727265012686,0.001,63767.0,63764.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727265013084,0.1679918,63768.0,63764.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727265013682,0.0895778,63768.0,63767.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727265014878,0.0895778,63768.0,63767.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727265015187,0.4503778,63768.0,63767.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727265015891,0.4503778,63768.0,63767.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727265018289,0.4503778,63768.0,63767.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727265020286,0.4105778,63768.0,63767.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727265021084,0.3731778,63768.0,63767.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727265024892,0.0123778,63768.0,63767.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727265025078,0.3731778,63768.0,63767.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727265028293,0.3731778,63768.0,63767.0,0.089414]
["bitfinex-derivatives","BTCF0:USTF0",1727265031894,0.3731778,63768.0,63767.0,0.098284]
["bitfinex-derivatives","BTCF0:USTF0",1727265033691,0.0123778,63768.0,63767.0,0.098284]
["bitfinex-derivatives","BTCF0:USTF0",1727265033896,0.3731778,63768.0,63767.0,0.098284]
["bitfinex-derivatives","BTCF0:USTF0",1727265036606,0.4631778,63768.0,63767.0,0.14510983]
["bitfinex-derivatives","BTCF0:USTF0",1727265037305,0.4631778,63768.0,63767.0,0.098284]
["bitfinex-derivatives","BTCF0:USTF0",1727265037902,0.1023778,63768.0,63767.0,0.098284]
["bitfinex-derivatives","BTCF0:USTF0",1727265038100,0.4631778,63768.0,63767.0,0.098284]
["bitfinex-derivatives","BTCF0:USTF0",1727265038901,0.1023778,63768.0,63767.0,0.098284]
["bitfinex-derivatives","BTCF0:USTF0",1727265039101,0.4631778,63768.0,63767.0,0.098284]
["bitfinex-derivatives","BTCF0:USTF0",1727265044706,0.3731778,63768.0,63767.0,0.188284]
["bitfinex-derivatives","BTCF0:USTF0",1727265045512,0.3608,63775.0,63767.0,0.188284]
["bitfinex-derivatives","BTCF0:USTF0",1727265045513,0.3608,63775.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727265045907,0.37248277,63775.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727265046915,0.37548277,63775.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727265047216,0.46648277,63775.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727265051417,0.46648277,63775.0,63768.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727265051626,0.09,63772.0,63771.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727265053121,0.4508,63772.0,63771.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727265054117,0.4508,63772.0,63771.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1727265056526,0.4508,63772.0,63771.0,0.14389208]
["bitfinex-derivatives","BTCF0:USTF0",1727265056725,0.09,63772.0,63771.0,0.14389208]
["bitfinex-derivatives","BTCF0:USTF0",1727265063533,0.12839902,63772.0,63771.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1727265071335,0.12839921,63772.0,63771.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1727265071536,0.09,63772.0,63771.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1727265071745,0.529205,63774.0,63771.0,0.081408]
["bitfinex-derivatives","BTCF0:USTF0",1727265072041,0.529205,63774.0,63772.0,0.06245174]
["bitfinex-derivatives","BTCF0:USTF0",1727265073642,0.529205,63774.0,63772.0,0.06345174]
["bitfinex-derivatives","BTCF0:USTF0",1727265073847,0.530205,63774.0,63772.0,0.06345174]
["bitfinex-derivatives","BTCF0:USTF0",1727265074237,0.530205,63774.0,63773.0,0.06245174]
["bitfinex-derivatives","BTCF0:USTF0",1727265074937,0.169405,63774.0,63773.0,0.06245174]
["bitfinex-derivatives","BTCF0:USTF0",1727265075134,0.530205,63774.0,63773.0,0.06245174]
["bitfinex-derivatives","BTCF0:USTF0",1727265075337,0.4518,63774.0,63773.0,0.06245174]
["bitfinex-derivatives","BTCF0:USTF0",1727265075540,0.092,63774.0,63773.0,0.06245174]
["bitfinex-derivatives","BTCF0:USTF0",1727265075740,0.4528,63774.0,63773.0,0.06245174]
["bitfinex-derivatives","BTCF0:USTF0",1727265077438,0.092,63774.0,63773.0,0.06245174]
["bitfinex-derivatives","BTCF0:USTF0",1727265077639,0.4528,63774.0,63773.0,0.06245174]
["bitfinex-derivatives","BTCF0:USTF0",1727265077936,0.4528,63774.0,63773.0,0.14085874]
["bitfinex-derivatives","BTCF0:USTF0",1727265078243,0.3628,63774.0,63773.0,0.14085874]
["bitfinex-derivatives","BTCF0:USTF0",1727265078442,0.44932997,63774.0,63773.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727265078747,0.44932995,63774.0,63773.0,0.756814]
["bitfinex-derivatives","BTCF0:USTF0",1727265078942,0.14120043,63778.0,63773.0,1.039207]
["bitfinex-derivatives","BTCF0:USTF0",1727265079248,0.14120043,63784.0,63781.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727265079448,0.14120043,63784.0,63781.0,0.168397]
["bitfinex-derivatives","BTCF0:USTF0",1727265079749,0.37226838,63782.0,63781.0,0.168397]
["bitfinex-derivatives","BTCF0:USTF0",1727265080449,0.38026838,63782.0,63781.0,0.169397]
["bitfinex-derivatives","BTCF0:USTF0",1727265081434,0.38026838,63782.0,63781.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727265082040,0.38126838,63782.0,63781.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1727265083148,0.02046838,63782.0,63781.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1727265093561,0.16166881,63782.0,63781.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1727265093756,0.24818284,63782.0,63781.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1727265095260,0.40497284,63782.0,63774.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727265095456,0.09,63775.0,63774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727265095651,0.12839389,63775.0,63774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727265096253,0.25492427,63775.0,63774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727265096455,0.3961247,63775.0,63774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727265096662,0.25492427,63775.0,63774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727265097165,0.25592427,63775.0,63774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727265097460,0.25592796,63775.0,63774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727265097664,0.25692796,63775.0,63774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727265097965,0.25692796,63775.0,63773.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1727265098158,0.30577339,63774.0,63773.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1727265098360,0.16492896,63774.0,63773.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1727265099566,0.32143755,63774.0,63773.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1727265100053,0.32343755,63774.0,63773.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1727265100562,0.32345566,63774.0,63773.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1727265101656,0.080405,63774.0,63773.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1727265104874,0.170405,63774.0,63773.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1727265105961,0.078408,63772.0,63770.0,0.04684268]
["bitfinex-derivatives","BTCF0:USTF0",1727265106165,0.4508,63771.0,63770.0,0.04684268]
["bitfinex-derivatives","BTCF0:USTF0",1727265106367,0.4508,63771.0,63768.0,0.04684268]
["bitfinex-derivatives","BTCF0:USTF0",1727265108062,0.4508,63771.0,63770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727265108263,0.4508,63771.0,63770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727265108669,0.4508,63771.0,63770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727265109062,0.4508,63771.0,63768.0,0.05584268]
["bitfinex-derivatives","BTCF0:USTF0",1727265109470,0.4508,63771.0,63770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727265109865,0.09,63771.0,63770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727265111170,0.09,63771.0,63770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727265114369,0.09,63771.0,63770.0,0.05084268]
["bitfinex-derivatives","BTCF0:USTF0",1727265116662,0.09,63771.0,63770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727265120264,0.4508,63771.0,63770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727265121075,0.3608,63771.0,63770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727265121282,0.4508,63771.0,63770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727265125177,0.09,63771.0,63770.0,0.05084268]
["bitfinex-derivatives","BTCF0:USTF0",1727265125380,0.4508,63771.0,63770.0,0.05084268]
["bitfinex-derivatives","BTCF0:USTF0",1727265125578,0.09,63771.0,63770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727265125775,0.4508,63771.0,63770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727265126179,0.4508,63771.0,63770.0,0.05084268]
["bitfinex-derivatives","BTCF0:USTF0",1727265127883,0.09,63771.0,63770.0,0.05084268]
["bitfinex-derivatives","BTCF0:USTF0",1727265128576,0.4508,63771.0,63770.0,0.05084268]
["bitfinex-derivatives","BTCF0:USTF0",1727265129179,0.4508,63771.0,63770.0,0.05086416]
["bitfinex-derivatives","BTCF0:USTF0",1727265129483,0.4508,63771.0,63770.0,0.05086397]
["bitfinex-derivatives","BTCF0:USTF0",1727265130186,0.09,63771.0,63770.0,0.05086397]
["bitfinex-derivatives","BTCF0:USTF0",1727265130381,0.4508,63771.0,63770.0,0.05086397]
["bitfinex-derivatives","BTCF0:USTF0",1727265130884,0.4508,63771.0,63770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727265132179,0.5634,63771.0,63770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727265133273,0.641809,63771.0,63770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727265138389,0.551809,63771.0,63770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727265138576,0.641809,63771.0,63770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727265138779,0.72834593,63771.0,63770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727265145480,0.36754593,63771.0,63770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727265146189,0.72834593,63771.0,63770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727265146688,0.641809,63771.0,63770.0,0.05085975]
["bitfinex-derivatives","BTCF0:USTF0",1727265147582,0.281009,63771.0,63770.0,0.05085975]
["bitfinex-derivatives","BTCF0:USTF0",1727265148089,0.641809,63771.0,63770.0,0.05085975]
["bitfinex-derivatives","BTCF0:USTF0",1727265148687,0.281009,63771.0,63770.0,0.05085975]
["bitfinex-derivatives","BTCF0:USTF0",1727265148893,0.281009,63771.0,63770.0,0.05972975]
["bitfinex-derivatives","BTCF0:USTF0",1727265149092,0.641809,63771.0,63770.0,0.05972975]
["bitfinex-derivatives","BTCF0:USTF0",1727265153690,0.641809,63771.0,63770.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1727265153691,0.72834593,63771.0,63770.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1727265155595,0.90065498,63771.0,63770.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1727265155984,0.82545498,63771.0,63770.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1727265157493,0.73891805,63771.0,63770.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1727265157694,0.82545498,63771.0,63770.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1727265158193,0.46465498,63771.0,63770.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1727265158391,0.29234593,63771.0,63770.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1727265160793,0.46465498,63771.0,63770.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1727265161098,0.29234593,63771.0,63770.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1727265161803,0.205809,63771.0,63770.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1727265163595,0.205809,63771.0,63770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727265164902,0.566609,63771.0,63770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727265167092,0.4882,63771.0,63770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727265167293,0.3982,63771.0,63770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727265167501,0.529209,63771.0,63770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727265168101,0.3608,63771.0,63770.0,0.1292693]
["bitfinex-derivatives","BTCF0:USTF0",1727265168295,0.37509003,63775.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727265168296,0.01429003,63775.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727265168602,0.3608,63781.0,63780.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727265168808,0.08651821,63781.0,63780.0,0.168398]
["bitfinex-derivatives","BTCF0:USTF0",1727265168994,0.10064376,63781.0,63780.0,0.768398]
["bitfinex-derivatives","BTCF0:USTF0",1727265169190,0.05251952,63781.0,63780.0,1.129198]
["bitfinex-derivatives","BTCF0:USTF0",1727265169495,0.0036,63792.0,63781.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727265169496,0.00507965,63782.0,63781.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727265169695,0.14094736,63787.0,63781.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1727265169898,0.14094736,63787.0,63786.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727265170297,0.14094736,63790.0,63788.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727265170504,0.15561502,63790.0,63788.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727265171297,0.10466766,63790.0,63788.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727265172199,0.10666766,63790.0,63788.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1727265172699,0.30273401,63790.0,63788.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727265172900,0.11366766,63790.0,63788.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727265173397,0.02366766,63790.0,63788.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727265173602,0.09,63789.0,63788.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727265174796,0.092,63789.0,63788.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727265174996,0.092,63789.0,63788.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1727265175307,0.097,63789.0,63788.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727265179208,0.007,63789.0,63788.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727265184218,0.0449,63789.0,63788.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727265194021,0.08328695,63789.0,63788.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727265194426,0.08328716,63789.0,63788.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727265198238,0.13140286,63789.0,63788.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727265198943,0.0449,63789.0,63788.0,0.1428459]
["bitfinex-derivatives","BTCF0:USTF0",1727265204239,0.0449,63789.0,63788.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727265205134,0.0449,63789.0,63788.0,0.14275212]
["bitfinex-derivatives","BTCF0:USTF0",1727265206831,0.13140287,63789.0,63788.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727265207037,0.18584736,63789.0,63788.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727265207348,0.13140287,63789.0,63788.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727265207530,0.27252463,63789.0,63788.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1727265209137,0.2725246,63789.0,63788.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1727265209350,0.13140284,63789.0,63788.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1727265214043,0.0449,63789.0,63788.0,0.15162212]
["bitfinex-derivatives","BTCF0:USTF0",1727265214447,0.0449,63789.0,63788.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1727265216545,0.078371,63802.0,63791.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727265216750,0.0369,63801.0,63800.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727265216935,0.0369,63801.0,63800.0,0.168373]
["bitfinex-derivatives","BTCF0:USTF0",1727265217440,0.0369,63801.0,63800.0,0.21510915]
["bitfinex-derivatives","BTCF0:USTF0",1727265217644,0.0369,63801.0,63800.0,0.2151064]
["bitfinex-derivatives","BTCF0:USTF0",1727265217942,0.0369,63801.0,63800.0,0.168373]
["bitfinex-derivatives","BTCF0:USTF0",1727265218335,0.0369,63801.0,63800.0,0.21508073]
["bitfinex-derivatives","BTCF0:USTF0",1727265218535,0.0459,63801.0,63800.0,0.12708073]
["bitfinex-derivatives","BTCF0:USTF0",1727265218945,0.0459,63801.0,63800.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1727265219743,0.0831,63801.0,63800.0,0.080373]
["bitfinex-derivatives","BTCF0:USTF0",1727265228751,0.0831,63801.0,63800.0,0.170373]
["bitfinex-derivatives","BTCF0:USTF0",1727265228945,0.16958578,63801.0,63800.0,0.170373]
["bitfinex-derivatives","BTCF0:USTF0",1727265232754,0.16758578,63801.0,63800.0,0.170373]
["bitfinex-derivatives","BTCF0:USTF0",1727265233060,0.16058578,63801.0,63800.0,0.169373]
["bitfinex-derivatives","BTCF0:USTF0",1727265233256,0.16358578,63801.0,63800.0,0.170373]
["bitfinex-derivatives","BTCF0:USTF0",1727265235258,0.21787496,63801.0,63800.0,0.170373]
["bitfinex-derivatives","BTCF0:USTF0",1727265235460,0.16358578,63801.0,63800.0,0.170373]
["bitfinex-derivatives","BTCF0:USTF0",1727265236659,0.16358578,63801.0,63800.0,0.179243]
["bitfinex-derivatives","BTCF0:USTF0",1727265237854,0.21789637,63801.0,63800.0,0.179243]
["bitfinex-derivatives","BTCF0:USTF0",1727265238054,0.25627595,63801.0,63800.0,0.179243]
["bitfinex-derivatives","BTCF0:USTF0",1727265238254,0.16358455,63801.0,63800.0,0.257616]
["bitfinex-derivatives","BTCF0:USTF0",1727265238470,0.29751457,63801.0,63800.0,0.257616]
["bitfinex-derivatives","BTCF0:USTF0",1727265238659,0.16358455,63801.0,63800.0,0.257616]
["bitfinex-derivatives","BTCF0:USTF0",1727265239272,0.08948455,63801.0,63800.0,0.335989]
["bitfinex-derivatives","BTCF0:USTF0",1727265239566,0.08948455,63801.0,63800.0,1.02855097]
["bitfinex-derivatives","BTCF0:USTF0",1727265239864,0.08948455,63801.0,63800.0,1.10692397]
["bitfinex-derivatives","BTCF0:USTF0",1727265240664,0.24592593,63801.0,63800.0,1.10692397]
["bitfinex-derivatives","BTCF0:USTF0",1727265240856,0.24492593,63801.0,63800.0,1.02855097]
["bitfinex-derivatives","BTCF0:USTF0",1727265241163,0.04037903,63801.0,63800.0,1.02855097]
["bitfinex-derivatives","BTCF0:USTF0",1727265241666,0.04037903,63801.0,63800.0,0.42755097]
["bitfinex-derivatives","BTCF0:USTF0",1727265241865,0.04037903,63801.0,63800.0,1.02855097]
["bitfinex-derivatives","BTCF0:USTF0",1727265242256,0.04037903,63801.0,63800.0,1.10692397]
["bitfinex-derivatives","BTCF0:USTF0",1727265242455,0.04037903,63801.0,63800.0,0.42855097]
["bitfinex-derivatives","BTCF0:USTF0",1727265242666,0.04037903,63801.0,63800.0,1.02855097]
["bitfinex-derivatives","BTCF0:USTF0",1727265244065,0.002,63801.0,63800.0,1.02855097]
["bitfinex-derivatives","BTCF0:USTF0",1727265246659,0.002,63801.0,63800.0,0.42855097]
["bitfinex-derivatives","BTCF0:USTF0",1727265246860,0.002,63801.0,63800.0,0.4752587]
["bitfinex-derivatives","BTCF0:USTF0",1727265247369,0.002,63801.0,63800.0,1.0752587]
["bitfinex-derivatives","BTCF0:USTF0",1727265248068,0.002,63801.0,63800.0,1.4360587]
["bitfinex-derivatives","BTCF0:USTF0",1727265248268,0.002,63801.0,63800.0,1.38935097]
["bitfinex-derivatives","BTCF0:USTF0",1727265248470,0.002,63801.0,63800.0,0.8360587]
["bitfinex-derivatives","BTCF0:USTF0",1727265251270,0.002,63801.0,63800.0,0.8271887]
["bitfinex-derivatives","BTCF0:USTF0",1727265254568,0.002,63801.0,63800.0,0.78048097]
["bitfinex-derivatives","BTCF0:USTF0",1727265256677,0.002,63801.0,63800.0,0.82715089]
["bitfinex-derivatives","BTCF0:USTF0",1727265257081,0.002,63801.0,63800.0,0.65877789]
["bitfinex-derivatives","BTCF0:USTF0",1727265257383,0.002,63801.0,63800.0,0.74877789]
["bitfinex-derivatives","BTCF0:USTF0",1727265257587,0.002,63801.0,63800.0,0.70210797]
["bitfinex-derivatives","BTCF0:USTF0",1727265257877,0.002,63801.0,63800.0,0.34130797]
["bitfinex-derivatives","BTCF0:USTF0",1727265258284,0.002,63801.0,63800.0,0.70210797]
["bitfinex-derivatives","BTCF0:USTF0",1727265259278,0.05010156,63801.0,63800.0,0.70210797]
["bitfinex-derivatives","BTCF0:USTF0",1727265259478,0.08847744,63801.0,63800.0,0.78048097]
["bitfinex-derivatives","BTCF0:USTF0",1727265259684,0.04037588,63801.0,63800.0,0.78048097]
["bitfinex-derivatives","BTCF0:USTF0",1727265260780,0.04037588,63801.0,63800.0,0.41968097]
["bitfinex-derivatives","BTCF0:USTF0",1727265261079,0.04037588,63801.0,63800.0,0.78048097]
["bitfinex-derivatives","BTCF0:USTF0",1727265261379,0.04037588,63801.0,63800.0,0.41968097]
["bitfinex-derivatives","BTCF0:USTF0",1727265261588,0.04037588,63801.0,63800.0,0.78048097]
["bitfinex-derivatives","BTCF0:USTF0",1727265264179,0.04037588,63801.0,63800.0,0.41968097]
["bitfinex-derivatives","BTCF0:USTF0",1727265264484,0.04037588,63801.0,63800.0,0.78048097]
["bitfinex-derivatives","BTCF0:USTF0",1727265265481,0.04037588,63801.0,63800.0,0.78935097]
["bitfinex-derivatives","BTCF0:USTF0",1727265265681,0.04037588,63801.0,63800.0,0.42855097]
["bitfinex-derivatives","BTCF0:USTF0",1727265265881,0.04037588,63801.0,63800.0,0.78935097]
["bitfinex-derivatives","BTCF0:USTF0",1727265266082,0.04037588,63801.0,63800.0,0.42855097]
["bitfinex-derivatives","BTCF0:USTF0",1727265266277,0.04037588,63801.0,63800.0,0.78935097]
["bitfinex-derivatives","BTCF0:USTF0",1727265266483,0.04037588,63801.0,63800.0,0.42855097]
["bitfinex-derivatives","BTCF0:USTF0",1727265266792,0.04037588,63801.0,63800.0,0.78935097]
["bitfinex-derivatives","BTCF0:USTF0",1727265267086,0.002,63801.0,63800.0,0.90215589]
["bitfinex-derivatives","BTCF0:USTF0",1727265267482,0.3608,63814.0,63800.0,0.82378289]
["bitfinex-derivatives","BTCF0:USTF0",1727265267688,0.4567419,63814.0,63813.0,0.04672632]
["bitfinex-derivatives","BTCF0:USTF0",1727265267891,0.078357,63813.0,63812.0,0.12508532]
["bitfinex-derivatives","BTCF0:USTF0",1727265268585,0.078357,63813.0,63812.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727265270588,0.078357,63813.0,63812.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1727265270797,0.195557,63813.0,63812.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1727265271386,0.195557,63813.0,63812.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1727265272095,0.1172,63813.0,63812.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1727265282097,0.2036732,63813.0,63812.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1727265284202,0.2036732,63813.0,63812.0,0.280359]
["bitfinex-derivatives","BTCF0:USTF0",1727265289197,0.1172,63813.0,63812.0,0.280359]
["bitfinex-derivatives","BTCF0:USTF0",1727265291290,0.0175849,63814.0,63813.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727265291498,0.3608,63818.0,63812.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727265291499,0.439152,63818.0,63812.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727265291698,0.3608,63818.0,63812.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1727265292704,0.3608,63818.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727265293408,0.3608,63818.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727265293600,0.38332931,63818.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727265294601,0.02252931,63818.0,63817.0,0.168352]
["bitfinex-derivatives","BTCF0:USTF0",1727265294806,0.0754,63825.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727265296516,0.09762784,63825.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727265296700,0.09762784,63825.0,63824.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1727265297012,0.0008,63848.0,63847.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727265297200,0.0864269,63848.0,63847.0,0.529116]
["bitfinex-derivatives","BTCF0:USTF0",1727265297810,0.1561708,63848.0,63847.0,0.439116]
["bitfinex-derivatives","BTCF0:USTF0",1727265298015,0.26495953,63848.0,63847.0,0.439116]
["bitfinex-derivatives","BTCF0:USTF0",1727265298520,0.10878873,63848.0,63847.0,0.439116]
["bitfinex-derivatives","BTCF0:USTF0",1727265298713,0.10878873,63848.0,63847.0,0.529116]
["bitfinex-derivatives","BTCF0:USTF0",1727265299009,0.0864269,63848.0,63847.0,0.440116]
["bitfinex-derivatives","BTCF0:USTF0",1727265299215,0.0864269,63848.0,63847.0,0.530116]
["bitfinex-derivatives","BTCF0:USTF0",1727265299598,0.02266776,63849.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727265299805,0.15580967,63850.0,63849.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727265300017,0.19415981,63850.0,63849.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727265300204,0.17786166,63850.0,63849.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727265300405,0.22593096,63850.0,63849.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727265300606,0.17786166,63850.0,63849.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727265300811,0.2642811,63850.0,63849.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727265301314,0.10847143,63850.0,63849.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727265301814,0.10847143,63850.0,63849.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1727265303016,0.10847143,63850.0,63849.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1727265303220,0.19310963,63850.0,63849.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1727265303916,0.27952907,63850.0,63849.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1727265304305,0.02205199,63850.0,63849.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1727265304609,0.0764,63856.0,63853.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727265304805,0.0764,63856.0,63855.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727265305618,0.09835964,63856.0,63855.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727265305822,0.13815964,63856.0,63855.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727265306715,0.13815964,63856.0,63855.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727265306918,0.13815964,63856.0,63855.0,0.169306]
["bitfinex-derivatives","BTCF0:USTF0",1727265307624,0.13815964,63856.0,63855.0,0.170306]
["bitfinex-derivatives","BTCF0:USTF0",1727265309523,0.02195964,63856.0,63855.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1727265309720,0.3608,63861.0,63855.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1727265309721,0.078301,63859.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727265310021,0.078301,63859.0,63858.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727265311621,0.078301,63859.0,63858.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727265312115,0.078301,63859.0,63858.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727265312317,0.16471564,63859.0,63858.0,0.03375422]
["bitfinex-derivatives","BTCF0:USTF0",1727265317114,0.16471565,63859.0,63858.0,0.03375422]
["bitfinex-derivatives","BTCF0:USTF0",1727265318319,0.16471565,63859.0,63856.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727265318620,0.16471665,63858.0,63856.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727265318923,0.08641465,63857.0,63856.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727265319319,0.439102,63858.0,63856.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727265319518,0.439102,63858.0,63856.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727265320222,0.439102,63858.0,63857.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727265321019,0.439102,63858.0,63857.0,0.168303]
["bitfinex-derivatives","BTCF0:USTF0",1727265321622,0.441102,63858.0,63857.0,0.169303]
["bitfinex-derivatives","BTCF0:USTF0",1727265322518,0.443102,63858.0,63857.0,0.170303]
["bitfinex-derivatives","BTCF0:USTF0",1727265322923,0.3648,63858.0,63857.0,0.170303]
["bitfinex-derivatives","BTCF0:USTF0",1727265323114,0.443102,63858.0,63857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727265324826,0.078307,63854.0,63850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727265325029,0.439111,63851.0,63850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727265326332,0.078323,63841.0,63840.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1727265326634,0.078323,63841.0,63834.0,0.00234951]
["bitfinex-derivatives","BTCF0:USTF0",1727265326635,0.3608,63841.0,63834.0,0.00378951]
["bitfinex-derivatives","BTCF0:USTF0",1727265326935,0.078329,63837.0,63834.0,0.00234951]
["bitfinex-derivatives","BTCF0:USTF0",1727265327229,0.3608,63835.0,63834.0,0.00234951]
["bitfinex-derivatives","BTCF0:USTF0",1727265327429,0.16477044,63835.0,63834.0,0.09234951]
["bitfinex-derivatives","BTCF0:USTF0",1727265327728,0.52557044,63835.0,63834.0,0.09234951]
["bitfinex-derivatives","BTCF0:USTF0",1727265327935,0.69643869,63835.0,63834.0,0.09234951]
["bitfinex-derivatives","BTCF0:USTF0",1727265328134,0.52557044,63835.0,63834.0,0.09234951]
["bitfinex-derivatives","BTCF0:USTF0",1727265328516,0.44724044,63835.0,63834.0,0.09234951]
["bitfinex-derivatives","BTCF0:USTF0",1727265328722,0.61925938,63835.0,63834.0,0.09234951]
["bitfinex-derivatives","BTCF0:USTF0",1727265329028,0.26145938,63835.0,63834.0,0.09334951]
["bitfinex-derivatives","BTCF0:USTF0",1727265329220,0.08944044,63835.0,63834.0,0.09334951]
["bitfinex-derivatives","BTCF0:USTF0",1727265329420,0.26145938,63835.0,63834.0,0.09334951]
["bitfinex-derivatives","BTCF0:USTF0",1727265329727,0.08944044,63835.0,63834.0,0.09334951]
["bitfinex-derivatives","BTCF0:USTF0",1727265330528,0.09144044,63835.0,63834.0,0.09434951]
["bitfinex-derivatives","BTCF0:USTF0",1727265331432,0.09044044,63835.0,63834.0,0.09334951]
["bitfinex-derivatives","BTCF0:USTF0",1727265332034,0.09044044,63835.0,63834.0,0.17168151]
["bitfinex-derivatives","BTCF0:USTF0",1727265333234,0.09044044,63835.0,63834.0,0.08168151]
["bitfinex-derivatives","BTCF0:USTF0",1727265334237,0.004,63835.0,63834.0,0.08168151]
["bitfinex-derivatives","BTCF0:USTF0",1727265342351,0.004,63835.0,63834.0,0.17168151]
["bitfinex-derivatives","BTCF0:USTF0",1727265342533,0.004,63835.0,63834.0,0.25001351]
["bitfinex-derivatives","BTCF0:USTF0",1727265343231,0.004,63835.0,63834.0,0.17168151]
["bitfinex-derivatives","BTCF0:USTF0",1727265343431,0.004,63835.0,63834.0,0.169332]
["bitfinex-derivatives","BTCF0:USTF0",1727265344537,0.002,63835.0,63834.0,0.170332]
["bitfinex-derivatives","BTCF0:USTF0",1727265344737,0.02199983,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727265344946,0.439125,63839.0,63838.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727265346542,0.45926352,63839.0,63838.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727265346743,0.09846352,63839.0,63838.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727265347546,0.10046352,63839.0,63838.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727265348037,0.09846352,63839.0,63838.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727265348242,0.10046352,63839.0,63838.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727265349040,0.078328,63837.0,63832.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1727265349336,0.08643905,63836.0,63832.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1727265349541,0.17172168,63834.0,63832.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1727265349740,0.25816073,63833.0,63832.0,0.118934]
["bitfinex-derivatives","BTCF0:USTF0",1727265349942,0.17172168,63834.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727265351039,0.21008066,63834.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727265351237,0.168328,63837.0,63832.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1727265351440,0.17187241,63833.0,63832.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1727265351639,0.21995278,63833.0,63832.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1727265351840,0.25831175,63833.0,63832.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1727265352036,0.25831175,63833.0,63832.0,0.119934]
["bitfinex-derivatives","BTCF0:USTF0",1727265352431,0.08643934,63833.0,63832.0,0.119934]
["bitfinex-derivatives","BTCF0:USTF0",1727265352939,0.08743934,63833.0,63832.0,0.119934]
["bitfinex-derivatives","BTCF0:USTF0",1727265353736,0.08843934,63833.0,63832.0,0.119934]
["bitfinex-derivatives","BTCF0:USTF0",1727265354137,0.09043934,63833.0,63832.0,0.118934]
["bitfinex-derivatives","BTCF0:USTF0",1727265354940,0.20261968,63841.0,63838.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727265355142,0.05618134,63846.0,63838.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727265355143,0.15646429,63846.0,63845.0,0.156636]
["bitfinex-derivatives","BTCF0:USTF0",1727265355449,0.0036,63855.0,63854.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727265355649,0.09,63859.0,63854.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727265356043,0.4508,63859.0,63854.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727265356242,0.4508,63859.0,63848.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727265356636,0.3608,63859.0,63855.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727265356838,0.3608,63859.0,63856.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727265357033,0.3628,63859.0,63856.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727265358150,0.3628,63859.0,63856.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727265358347,0.3628,63859.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727265358564,0.3608,63859.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727265359459,0.3608,63859.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727265361054,0.3608,63859.0,63858.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1727265361955,0.3608,63859.0,63858.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1727265367859,0.3608,63859.0,63858.0,0.170302]
["bitfinex-derivatives","BTCF0:USTF0",1727265369861,0.3608,63859.0,63858.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1727265374556,0.09814392,63864.0,63858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727265374557,0.078297,63862.0,63858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727265375549,0.09814392,63864.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727265377457,0.09814392,63864.0,63863.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727265378059,0.09814392,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727265379454,0.05897238,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727265379667,0.05794392,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727265381465,0.05794392,63864.0,63863.0,0.12692172]
["bitfinex-derivatives","BTCF0:USTF0",1727265381764,0.05794392,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727265382068,0.05794392,63864.0,63863.0,0.12692172]
["bitfinex-derivatives","BTCF0:USTF0",1727265382269,0.05794392,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727265382461,0.05794392,63864.0,63863.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1727265382664,0.05794392,63864.0,63863.0,0.13565109]
["bitfinex-derivatives","BTCF0:USTF0",1727265383159,0.05794392,63864.0,63863.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1727265383556,0.01784392,63864.0,63863.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1727265383757,0.079072,63883.0,63872.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727265383963,0.0015764,63873.0,63872.0,0.439085]
["bitfinex-derivatives","BTCF0:USTF0",1727265384177,0.0015764,63873.0,63872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727265384772,0.0015764,63873.0,63872.0,0.439085]
["bitfinex-derivatives","BTCF0:USTF0",1727265385271,0.0015764,63873.0,63872.0,0.440085]
["bitfinex-derivatives","BTCF0:USTF0",1727265386760,0.1421587,63873.0,63872.0,0.441085]
["bitfinex-derivatives","BTCF0:USTF0",1727265386974,0.03991367,63873.0,63872.0,0.531085]
["bitfinex-derivatives","BTCF0:USTF0",1727265387466,0.08796485,63873.0,63872.0,0.441085]
["bitfinex-derivatives","BTCF0:USTF0",1727265387675,0.08796492,63873.0,63872.0,0.441085]
["bitfinex-derivatives","BTCF0:USTF0",1727265387869,0.08796524,63873.0,63872.0,0.441085]
["bitfinex-derivatives","BTCF0:USTF0",1727265388174,0.03991282,63873.0,63872.0,0.441085]
["bitfinex-derivatives","BTCF0:USTF0",1727265388366,0.08796541,63873.0,63872.0,0.441085]
["bitfinex-derivatives","BTCF0:USTF0",1727265388558,0.03991282,63873.0,63872.0,0.441085]
["bitfinex-derivatives","BTCF0:USTF0",1727265388763,0.08001282,63873.0,63872.0,0.441085]
["bitfinex-derivatives","BTCF0:USTF0",1727265388959,0.12806605,63873.0,63872.0,0.441085]
["bitfinex-derivatives","BTCF0:USTF0",1727265389760,0.08001282,63873.0,63872.0,0.441085]
["bitfinex-derivatives","BTCF0:USTF0",1727265390465,0.1280668,63873.0,63872.0,0.441085]
["bitfinex-derivatives","BTCF0:USTF0",1727265392561,0.08001433,63873.0,63872.0,0.441085]
["bitfinex-derivatives","BTCF0:USTF0",1727265394870,0.0416764,63873.0,63872.0,0.441085]
["bitfinex-derivatives","BTCF0:USTF0",1727265403167,0.0416764,63873.0,63872.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1727265404174,0.1199604,63873.0,63872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727265405283,0.0416764,63873.0,63872.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1727265405677,0.08001304,63873.0,63872.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1727265407383,0.0416764,63873.0,63872.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1727265411880,0.0416764,63873.0,63872.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1727265413589,0.0416764,63873.0,63872.0,0.15121127]
["bitfinex-derivatives","BTCF0:USTF0",1727265415373,0.1199604,63873.0,63872.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1727265415580,0.0416764,63873.0,63872.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1727265416682,0.1199604,63873.0,63872.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1727265418084,0.1199604,63873.0,63872.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727265419487,0.0416764,63873.0,63872.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1727265420784,0.1199604,63873.0,63872.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1727265421880,0.1199604,63873.0,63872.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727265423288,0.2099604,63873.0,63872.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727265423985,0.1199604,63873.0,63872.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727265424189,0.2099604,63873.0,63872.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727265425886,0.43710661,63873.0,63872.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727265426082,0.29635244,63873.0,63872.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727265426488,0.29635244,63873.0,63872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727265426795,0.24829838,63873.0,63872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727265427696,0.29635248,63873.0,63872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727265427896,0.43710665,63873.0,63872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727265428097,0.29635248,63873.0,63872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727265428283,0.43710665,63873.0,63872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727265428985,0.35882265,63873.0,63872.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1727265429399,0.26882265,63873.0,63872.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1727265429593,0.08001438,63873.0,63872.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1727265429789,0.08001438,63873.0,63872.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1727265429790,0.03991438,63873.0,63872.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1727265430483,0.03991438,63873.0,63872.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1727265432698,0.0015764,63873.0,63872.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1727265432894,0.03991228,63873.0,63872.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1727265434795,0.17437627,63879.0,63878.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727265434992,0.17437627,63879.0,63878.0,0.168278]
["bitfinex-derivatives","BTCF0:USTF0",1727265434993,0.14088559,63879.0,63878.0,0.168278]
["bitfinex-derivatives","BTCF0:USTF0",1727265435194,0.14088559,63881.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727265435393,0.04804409,63881.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727265435593,0.15558329,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727265435999,0.20362714,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727265436405,0.06274155,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727265436704,0.0146977,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727265436998,0.09,63882.0,63880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727265437203,0.12632131,63881.0,63880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727265437386,0.24472131,63881.0,63880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727265437894,0.4012776,63881.0,63880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727265438104,0.40111107,63881.0,63880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727265438400,0.24472131,63881.0,63874.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727265438697,0.14074076,63879.0,63876.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727265438897,0.14074076,63880.0,63879.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727265439099,0.14074076,63880.0,63879.0,0.439076]
["bitfinex-derivatives","BTCF0:USTF0",1727265439100,0.18878701,63880.0,63879.0,0.439076]
["bitfinex-derivatives","BTCF0:USTF0",1727265439402,0.31104076,63881.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727265439597,0.3590871,63881.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727265439798,0.21834634,63881.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727265439995,0.1703,63881.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727265440289,0.0803,63881.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727265440490,0.1703,63881.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727265441501,0.1703,63881.0,63880.0,0.14917075]
["bitfinex-derivatives","BTCF0:USTF0",1727265441698,0.1703,63881.0,63880.0,0.087145]
["bitfinex-derivatives","BTCF0:USTF0",1727265442006,0.1703,63881.0,63880.0,0.15016937]
["bitfinex-derivatives","BTCF0:USTF0",1727265442304,0.1703,63881.0,63880.0,0.07189437]
["bitfinex-derivatives","BTCF0:USTF0",1727265442492,0.248574,63881.0,63880.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727265442689,0.248574,63881.0,63880.0,0.05739419]
["bitfinex-derivatives","BTCF0:USTF0",1727265444109,0.248574,63881.0,63880.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727265445992,0.248574,63881.0,63880.0,0.05739419]
["bitfinex-derivatives","BTCF0:USTF0",1727265447310,0.248574,63881.0,63880.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727265450198,0.0803,63881.0,63880.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1727265454012,0.0803,63881.0,63880.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1727265454316,0.0803,63881.0,63880.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1727265455914,0.11863271,63881.0,63880.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1727265456133,0.11863271,63881.0,63880.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727265459510,0.11863266,63881.0,63880.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727265462920,0.0803,63881.0,63880.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727265463424,0.0803,63881.0,63880.0,0.14229937]
["bitfinex-derivatives","BTCF0:USTF0",1727265463726,0.0803,63881.0,63880.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727265466229,0.01476255,63884.0,63883.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727265466430,0.0818,63889.0,63887.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727265466729,0.0818,63889.0,63887.0,0.12484303]
["bitfinex-derivatives","BTCF0:USTF0",1727265466730,0.078266,63888.0,63887.0,0.12484303]
["bitfinex-derivatives","BTCF0:USTF0",1727265467325,0.078266,63888.0,63887.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727265468432,0.078266,63888.0,63887.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1727265468629,0.078266,63888.0,63887.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1727265470529,0.078266,63888.0,63887.0,0.089135]
["bitfinex-derivatives","BTCF0:USTF0",1727265471033,0.16464219,63888.0,63887.0,0.089135]
["bitfinex-derivatives","BTCF0:USTF0",1727265471844,0.25464219,63888.0,63887.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727265473841,0.25464267,63888.0,63887.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727265474247,0.25464267,63888.0,63882.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727265474446,0.25464267,63888.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727265474447,0.30911209,63883.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727265474648,0.08637667,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727265474839,0.16464967,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727265475155,0.078274,63881.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727265475357,0.12833116,63880.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727265475541,0.1763791,63880.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727265476245,0.1763791,63880.0,63879.0,0.439076]
["bitfinex-derivatives","BTCF0:USTF0",1727265476776,0.3328835,63880.0,63879.0,0.439076]
["bitfinex-derivatives","BTCF0:USTF0",1727265476947,0.1763791,63880.0,63879.0,0.439076]
["bitfinex-derivatives","BTCF0:USTF0",1727265477551,0.1763791,63880.0,63879.0,0.441076]
["bitfinex-derivatives","BTCF0:USTF0",1727265477552,0.2185791,63880.0,63879.0,0.441076]
["bitfinex-derivatives","BTCF0:USTF0",1727265477946,0.1322,63880.0,63879.0,0.441076]
["bitfinex-derivatives","BTCF0:USTF0",1727265478454,0.1342,63880.0,63879.0,0.441076]
["bitfinex-derivatives","BTCF0:USTF0",1727265480557,0.1342,63880.0,63879.0,0.48764153]
["bitfinex-derivatives","BTCF0:USTF0",1727265481656,0.1342,63880.0,63879.0,0.12684153]
["bitfinex-derivatives","BTCF0:USTF0",1727265481843,0.1342,63880.0,63879.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727265483660,0.1342,63880.0,63879.0,0.12684209]
["bitfinex-derivatives","BTCF0:USTF0",1727265485948,0.0442,63880.0,63879.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727265486160,0.1342,63880.0,63879.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727265493064,0.22058054,63880.0,63879.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727265493261,0.29071168,63880.0,63879.0,0.441076]
["bitfinex-derivatives","BTCF0:USTF0",1727265493561,0.37709222,63880.0,63879.0,0.441076]
["bitfinex-derivatives","BTCF0:USTF0",1727265495057,0.28709222,63880.0,63879.0,0.441076]
["bitfinex-derivatives","BTCF0:USTF0",1727265495258,0.37709222,63880.0,63879.0,0.441076]
["bitfinex-derivatives","BTCF0:USTF0",1727265496167,0.37709223,63880.0,63879.0,0.441076]
["bitfinex-derivatives","BTCF0:USTF0",1727265499874,0.37709223,63880.0,63879.0,0.449946]
["bitfinex-derivatives","BTCF0:USTF0",1727265500172,0.0442,63880.0,63879.0,0.449946]
["bitfinex-derivatives","BTCF0:USTF0",1727265502073,0.0442,63880.0,63879.0,0.528222]
["bitfinex-derivatives","BTCF0:USTF0",1727265502261,0.0442,63880.0,63879.0,0.59027587]
["bitfinex-derivatives","BTCF0:USTF0",1727265502771,0.0442,63880.0,63879.0,0.528222]
["bitfinex-derivatives","BTCF0:USTF0",1727265502974,0.0442,63880.0,63879.0,0.59030056]
["bitfinex-derivatives","BTCF0:USTF0",1727265503275,0.0442,63880.0,63879.0,0.528222]
["bitfinex-derivatives","BTCF0:USTF0",1727265503572,0.003,63880.0,63879.0,0.528222]
["bitfinex-derivatives","BTCF0:USTF0",1727265504164,0.003,63880.0,63879.0,0.606498]
["bitfinex-derivatives","BTCF0:USTF0",1727265505375,0.003,63880.0,63879.0,0.68406534]
["bitfinex-derivatives","BTCF0:USTF0",1727265505572,0.003,63880.0,63879.0,0.79591738]
["bitfinex-derivatives","BTCF0:USTF0",1727265505776,0.01452917,63882.0,63881.0,0.156548]
["bitfinex-derivatives","BTCF0:USTF0",1727265505962,0.09,63887.0,63886.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727265506163,0.09,63887.0,63886.0,0.439068]
["bitfinex-derivatives","BTCF0:USTF0",1727265507173,0.05754697,63888.0,63887.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727265508280,0.14391902,63888.0,63887.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727265508575,0.14391902,63888.0,63887.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1727265509667,0.14391902,63888.0,63887.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1727265510177,0.22218402,63888.0,63887.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1727265510787,0.14391902,63888.0,63887.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1727265515177,0.05754697,63888.0,63887.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1727265515882,0.14754697,63888.0,63887.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1727265518784,0.22581197,63888.0,63887.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1727265520372,0.078267,63887.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727265520577,0.078269,63886.0,63881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727265520789,0.078269,63886.0,63881.0,0.439074]
["bitfinex-derivatives","BTCF0:USTF0",1727265520790,0.09,63882.0,63881.0,0.439074]
["bitfinex-derivatives","BTCF0:USTF0",1727265522081,0.09,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727265522389,0.09,63882.0,63881.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727265522677,0.168273,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727265523277,0.2546559,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727265523589,0.37874594,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727265523776,0.42679491,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727265525081,0.078275,63881.0,63878.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727265525288,0.09,63879.0,63878.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727265525488,0.1763829,63879.0,63878.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727265525677,0.2159829,63879.0,63878.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727265526576,0.2169829,63879.0,63878.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727265526782,0.2598829,63879.0,63878.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1727265526973,0.1698829,63879.0,63878.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1727265527288,0.2598829,63879.0,63878.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1727265527987,0.43202191,63879.0,63878.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1727265528396,0.43602191,63879.0,63878.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1727265528787,0.2638829,63879.0,63878.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1727265529276,0.2638829,63879.0,63873.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727265529277,0.078283,63874.0,63873.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727265529481,0.078283,63874.0,63872.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727265529686,0.34850128,63873.0,63872.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727265529983,0.1763829,63873.0,63872.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727265530188,0.09,63873.0,63872.0,0.14035205]
["bitfinex-derivatives","BTCF0:USTF0",1727265531584,0.093,63873.0,63872.0,0.14035205]
["bitfinex-derivatives","BTCF0:USTF0",1727265532082,0.095,63873.0,63872.0,0.14135205]
["bitfinex-derivatives","BTCF0:USTF0",1727265532286,0.095,63873.0,63872.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727265532784,0.095,63873.0,63872.0,0.14135205]
["bitfinex-derivatives","BTCF0:USTF0",1727265532986,0.096,63873.0,63872.0,0.14235205]
["bitfinex-derivatives","BTCF0:USTF0",1727265533178,0.10862681,63873.0,63872.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727265533381,0.11162681,63873.0,63872.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727265534587,0.10762681,63873.0,63872.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727265534899,0.11062681,63873.0,63872.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727265535280,0.10962681,63873.0,63872.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727265537786,0.01962681,63873.0,63872.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727265538686,0.01962681,63873.0,63872.0,0.156569]
["bitfinex-derivatives","BTCF0:USTF0",1727265539281,0.01662681,63873.0,63872.0,0.234854]
["bitfinex-derivatives","BTCF0:USTF0",1727265539483,0.01962681,63873.0,63872.0,0.67323828]
["bitfinex-derivatives","BTCF0:USTF0",1727265539685,0.01962681,63873.0,63872.0,1.25479522]
["bitfinex-derivatives","BTCF0:USTF0",1727265539686,0.003,63873.0,63872.0,1.25479522]
["bitfinex-derivatives","BTCF0:USTF0",1727265539889,0.005,63873.0,63872.0,1.17721094]
["bitfinex-derivatives","BTCF0:USTF0",1727265540093,0.005,63873.0,63872.0,1.77721094]
["bitfinex-derivatives","BTCF0:USTF0",1727265542386,0.005,63873.0,63872.0,0.62924594]
["bitfinex-derivatives","BTCF0:USTF0",1727265542997,0.01452416,63879.0,63878.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727265543183,0.09,63879.0,63878.0,0.1402753]
["bitfinex-derivatives","BTCF0:USTF0",1727265543387,0.09,63879.0,63878.0,0.439078]
["bitfinex-derivatives","BTCF0:USTF0",1727265545292,0.12833107,63879.0,63878.0,0.439078]
["bitfinex-derivatives","BTCF0:USTF0",1727265545999,0.03833107,63879.0,63878.0,0.519356]
["bitfinex-derivatives","BTCF0:USTF0",1727265546194,0.01472445,63883.0,63882.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727265546500,0.09,63887.0,63886.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727265546794,0.12832935,63887.0,63886.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727265548283,0.20659635,63887.0,63886.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727265548484,0.22097056,63887.0,63886.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727265548683,0.05270341,63887.0,63886.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727265549086,0.05270341,63887.0,63886.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1727265549906,0.14270341,63887.0,63886.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1727265550102,0.05270341,63887.0,63886.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1727265550294,0.14270341,63887.0,63886.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1727265550793,0.14817428,63887.0,63886.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1727265550991,0.19007428,63887.0,63886.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1727265551193,0.10007428,63887.0,63886.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1727265551499,0.19007428,63887.0,63886.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1727265551699,0.19007428,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727265553800,0.19007428,63887.0,63886.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1727265555502,0.26834128,63887.0,63886.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1727265560408,0.35471126,63887.0,63886.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1727265563501,0.35471126,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727265564507,0.51115549,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727265564923,0.35471126,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727265565312,0.35471126,63887.0,63886.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1727265566100,0.49541364,63887.0,63886.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1727265566314,0.35471126,63887.0,63886.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1727265566505,0.49544685,63887.0,63886.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1727265566706,0.35471126,63887.0,63886.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1727265567413,0.79377826,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727265567609,0.95022249,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727265567807,0.79378188,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727265568013,0.84992068,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727265568409,0.70740828,63887.0,63886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727265570220,0.55087428,63887.0,63880.0,0.04650053]
["bitfinex-derivatives","BTCF0:USTF0",1727265570424,0.09,63883.0,63880.0,0.04650053]
["bitfinex-derivatives","BTCF0:USTF0",1727265570710,0.09,63883.0,63879.0,0.12477653]
["bitfinex-derivatives","BTCF0:USTF0",1727265570915,0.09,63880.0,63879.0,0.12477653]
["bitfinex-derivatives","BTCF0:USTF0",1727265571504,0.168275,63880.0,63879.0,0.12477653]
["bitfinex-derivatives","BTCF0:USTF0",1727265572512,0.169275,63880.0,63879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727265572717,0.169275,63880.0,63876.0,0.42280071]
["bitfinex-derivatives","BTCF0:USTF0",1727265572718,0.078279,63877.0,63876.0,0.42280071]
["bitfinex-derivatives","BTCF0:USTF0",1727265572912,0.078279,63877.0,63873.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727265572913,0.078282,63875.0,63873.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727265573221,0.09,63874.0,63873.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727265573718,0.168283,63874.0,63872.0,0.01121844]
["bitfinex-derivatives","BTCF0:USTF0",1727265573903,0.168283,63874.0,63872.0,0.00234844]
["bitfinex-derivatives","BTCF0:USTF0",1727265575312,0.168283,63874.0,63873.0,0.06200071]
["bitfinex-derivatives","BTCF0:USTF0",1727265575313,0.170283,63874.0,63873.0,0.06200071]
["bitfinex-derivatives","BTCF0:USTF0",1727265576211,0.172283,63874.0,63873.0,0.06200071]
["bitfinex-derivatives","BTCF0:USTF0",1727265576611,0.172283,63874.0,63872.0,0.14263415]
["bitfinex-derivatives","BTCF0:USTF0",1727265576821,0.173283,63874.0,63872.0,0.14263415]
["bitfinex-derivatives","BTCF0:USTF0",1727265577427,0.174283,63874.0,63872.0,0.14263415]
["bitfinex-derivatives","BTCF0:USTF0",1727265578217,0.171283,63874.0,63872.0,0.08063344]
["bitfinex-derivatives","BTCF0:USTF0",1727265578422,0.174283,63874.0,63872.0,0.08063344]
["bitfinex-derivatives","BTCF0:USTF0",1727265579017,0.174283,63874.0,63872.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727265579323,0.173283,63874.0,63872.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727265580416,0.078284,63873.0,63872.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727265581620,0.080284,63873.0,63872.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727265582327,0.082284,63873.0,63872.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727265584924,0.09694108,63873.0,63872.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727265587521,0.01865708,63873.0,63872.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727265590425,0.078282,63875.0,63874.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727265590627,0.078282,63875.0,63874.0,0.50110225]
["bitfinex-derivatives","BTCF0:USTF0",1727265591129,0.120473,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727265591327,0.210473,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727265592031,0.22471183,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727265592726,0.14643883,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727265592932,0.14643883,63882.0,63881.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727265593832,0.14643883,63882.0,63881.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1727265595231,0.22471183,63882.0,63881.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1727265596729,0.22471183,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727265597525,0.22471183,63882.0,63881.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1727265598433,0.31109217,63882.0,63881.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1727265598635,0.46757607,63882.0,63881.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1727265599723,0.31109217,63882.0,63881.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1727265600335,0.26304462,63882.0,63881.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1727265600922,0.26304388,63882.0,63881.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1727265601638,0.18477088,63882.0,63881.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1727265602737,0.232819,63882.0,63881.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1727265604042,0.3509403,63882.0,63881.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1727265604248,0.232819,63882.0,63881.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1727265605240,0.2328198,63882.0,63881.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1727265605430,0.14643883,63882.0,63881.0,0.080274]
["bitfinex-derivatives","BTCF0:USTF0",1727265611551,0.22471183,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727265613040,0.13471183,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727265613240,0.22471183,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727265613438,0.31109764,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727265614778,0.27276248,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727265614951,0.31109774,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727265615551,0.67189774,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727265615844,0.31109774,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727265616033,0.67189774,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727265616232,0.75017074,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727265616835,0.75017074,63882.0,63881.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727265617041,0.92230303,63882.0,63881.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727265617541,0.87425238,63882.0,63881.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727265617775,0.70212009,63882.0,63881.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727265618249,0.75017236,63882.0,63881.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727265619167,0.92235482,63882.0,63881.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727265619647,0.97849603,63882.0,63881.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727265619845,0.92234733,63882.0,63881.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727265620451,0.66378483,63882.0,63881.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727265620749,0.57378483,63882.0,63881.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727265620952,0.66378483,63882.0,63881.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727265630056,0.30298483,63882.0,63881.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727265630556,0.66378483,63882.0,63881.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727265631663,0.66378483,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727265635666,0.75017484,63882.0,63881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727265637864,0.59362884,63882.0,63874.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727265638056,0.09,63875.0,63872.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727265638259,0.14089911,63878.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727265638260,0.21524366,63873.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727265638462,0.16358074,63872.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727265638967,0.03833708,63872.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727265639165,0.11662208,63872.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727265640375,0.20662208,63872.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727265640872,0.20662208,63872.0,63871.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727265641180,0.20762208,63872.0,63871.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727265641469,0.25567505,63872.0,63871.0,0.082286]
["bitfinex-derivatives","BTCF0:USTF0",1727265643669,0.25567505,63872.0,63871.0,0.27140308]
["bitfinex-derivatives","BTCF0:USTF0",1727265643670,0.169285,63872.0,63871.0,0.27140308]
["bitfinex-derivatives","BTCF0:USTF0",1727265644073,0.169285,63872.0,63871.0,0.27140307]
["bitfinex-derivatives","BTCF0:USTF0",1727265645372,0.18732061,63872.0,63871.0,0.27140307]
["bitfinex-derivatives","BTCF0:USTF0",1727265646065,0.18732061,63872.0,63871.0,0.19311707]
["bitfinex-derivatives","BTCF0:USTF0",1727265646572,0.18732061,63872.0,63871.0,0.11562045]
["bitfinex-derivatives","BTCF0:USTF0",1727265646969,0.18732061,63872.0,63871.0,0.19335826]
["bitfinex-derivatives","BTCF0:USTF0",1727265647872,0.18732061,63872.0,63871.0,0.08173781]
["bitfinex-derivatives","BTCF0:USTF0",1727265648864,0.18732061,63872.0,63871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727265650377,0.18732061,63872.0,63869.0,0.0777007]
["bitfinex-derivatives","BTCF0:USTF0",1727265650378,0.078287,63870.0,63869.0,0.0777007]
["bitfinex-derivatives","BTCF0:USTF0",1727265650574,0.078291,63868.0,63865.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727265650775,0.09,63866.0,63865.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727265651079,0.31734872,63866.0,63865.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727265651680,0.31734872,63866.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727265651681,0.20663025,63866.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727265651883,0.09,63863.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727265652097,0.12833825,63863.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727265652782,0.12833825,63863.0,63856.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1727265652983,0.09,63857.0,63856.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1727265653181,0.09,63857.0,63856.0,0.114905]
["bitfinex-derivatives","BTCF0:USTF0",1727265653574,0.09,63857.0,63850.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727265653575,0.3608,63862.0,63850.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727265653780,0.09,63852.0,63851.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727265654873,0.09,63852.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727265654874,0.078313,63849.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727265655073,0.078308,63853.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727265655279,0.078308,63853.0,63851.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727265655688,0.12884536,63860.0,63855.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727265655889,0.09,63856.0,63855.0,0.439105]
["bitfinex-derivatives","BTCF0:USTF0",1727265656574,0.09,63856.0,63855.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727265656977,0.09,63856.0,63855.0,0.091305]
["bitfinex-derivatives","BTCF0:USTF0",1727265657584,0.09,63856.0,63855.0,0.439105]
["bitfinex-derivatives","BTCF0:USTF0",1727265657888,0.09,63856.0,63855.0,0.452105]
["bitfinex-derivatives","BTCF0:USTF0",1727265659778,0.09,63856.0,63855.0,0.466105]
["bitfinex-derivatives","BTCF0:USTF0",1727265664185,0.09,63856.0,63855.0,0.105305]
["bitfinex-derivatives","BTCF0:USTF0",1727265665781,0.37912858,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727265665992,0.01832858,63862.0,63861.0,0.156596]
["bitfinex-derivatives","BTCF0:USTF0",1727265666202,0.12524536,63869.0,63868.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727265666203,0.09,63869.0,63868.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727265666485,0.10825565,63869.0,63868.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727265667884,0.10825565,63869.0,63868.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1727265668482,0.10825565,63869.0,63868.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1727265674291,0.01825565,63869.0,63868.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1727265674490,0.1281,63872.0,63868.0,0.16358]
["bitfinex-derivatives","BTCF0:USTF0",1727265674491,0.1281,63872.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727265674683,0.1281,63872.0,63871.0,0.156572]
["bitfinex-derivatives","BTCF0:USTF0",1727265675291,0.0381,63872.0,63871.0,0.246572]
["bitfinex-derivatives","BTCF0:USTF0",1727265675489,0.01817428,63872.0,63871.0,0.324858]
["bitfinex-derivatives","BTCF0:USTF0",1727265675792,0.09,63876.0,63875.0,0.156562]
["bitfinex-derivatives","BTCF0:USTF0",1727265675993,0.10802127,63876.0,63875.0,0.156562]
["bitfinex-derivatives","BTCF0:USTF0",1727265676298,0.10802127,63876.0,63875.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727265676906,0.10902127,63876.0,63875.0,0.157562]
["bitfinex-derivatives","BTCF0:USTF0",1727265677197,0.10902127,63876.0,63875.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1727265679605,0.10902127,63876.0,63875.0,0.157562]
["bitfinex-derivatives","BTCF0:USTF0",1727265679793,0.10902127,63876.0,63875.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1727265680203,0.10902127,63876.0,63875.0,0.157562]
["bitfinex-derivatives","BTCF0:USTF0",1727265680893,0.10902127,63876.0,63875.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1727265681295,0.10902127,63876.0,63875.0,0.157562]
["bitfinex-derivatives","BTCF0:USTF0",1727265681491,0.10902127,63876.0,63875.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1727265681701,0.10902127,63876.0,63875.0,0.157562]
["bitfinex-derivatives","BTCF0:USTF0",1727265682305,0.10902127,63876.0,63875.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1727265682498,0.10902127,63876.0,63875.0,0.157562]
["bitfinex-derivatives","BTCF0:USTF0",1727265682700,0.10902127,63876.0,63875.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1727265682901,0.10902127,63876.0,63875.0,0.157562]
["bitfinex-derivatives","BTCF0:USTF0",1727265683101,0.001,63876.0,63875.0,0.235843]
["bitfinex-derivatives","BTCF0:USTF0",1727265683507,0.001,63876.0,63875.0,0.157562]
["bitfinex-derivatives","BTCF0:USTF0",1727265683899,0.001,63876.0,63875.0,0.235843]
["bitfinex-derivatives","BTCF0:USTF0",1727265684301,0.001,63876.0,63875.0,0.157562]
["bitfinex-derivatives","BTCF0:USTF0",1727265686721,0.091,63876.0,63875.0,0.157562]
["bitfinex-derivatives","BTCF0:USTF0",1727265687724,0.17738068,63876.0,63875.0,0.157562]
["bitfinex-derivatives","BTCF0:USTF0",1727265693437,0.33340335,63876.0,63875.0,0.157562]
["bitfinex-derivatives","BTCF0:USTF0",1727265693730,0.17738068,63876.0,63875.0,0.157562]
["bitfinex-derivatives","BTCF0:USTF0",1727265694233,0.33340335,63876.0,63875.0,0.157562]
["bitfinex-derivatives","BTCF0:USTF0",1727265694424,0.17738068,63876.0,63875.0,0.157562]
["bitfinex-derivatives","BTCF0:USTF0",1727265695224,0.17738116,63876.0,63875.0,0.157562]
["bitfinex-derivatives","BTCF0:USTF0",1727265695532,0.17738116,63876.0,63875.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1727265695731,0.091,63876.0,63875.0,0.12575818]
["bitfinex-derivatives","BTCF0:USTF0",1727265695934,0.091,63876.0,63875.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1727265697240,0.16928,63876.0,63875.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1727265698835,0.16928,63876.0,63875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727265702736,0.3339519,63876.0,63875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727265703642,0.33395191,63876.0,63875.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1727265704531,0.3339519,63876.0,63875.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1727265705138,0.50599046,63876.0,63875.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1727265705333,0.3339519,63876.0,63875.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1727265707846,0.6947519,63876.0,63875.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1727265710141,0.3339519,63876.0,63875.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1727265710347,0.6947519,63876.0,63875.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1727265710860,0.85106526,63876.0,63875.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1727265711050,0.60836,63876.0,63875.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1727265711841,0.24756,63876.0,63875.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1727265712046,0.60836,63876.0,63875.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1727265716149,0.24756,63876.0,63875.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1727265716354,0.60836,63876.0,63875.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1727265716761,0.078289,63869.0,63868.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727265716944,0.078289,63869.0,63862.0,0.04658955]
["bitfinex-derivatives","BTCF0:USTF0",1727265716945,0.3608,63869.0,63862.0,0.04658955]
["bitfinex-derivatives","BTCF0:USTF0",1727265717152,0.078297,63862.0,63861.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1727265717350,0.078297,63862.0,63859.0,0.12489055]
["bitfinex-derivatives","BTCF0:USTF0",1727265717550,0.09,63860.0,63858.0,0.04658955]
["bitfinex-derivatives","BTCF0:USTF0",1727265717754,0.09,63859.0,63856.0,0.12489355]
["bitfinex-derivatives","BTCF0:USTF0",1727265717968,0.078297,63862.0,63855.0,0.04658955]
["bitfinex-derivatives","BTCF0:USTF0",1727265717969,0.09,63857.0,63855.0,0.04658955]
["bitfinex-derivatives","BTCF0:USTF0",1727265718252,0.09,63857.0,63854.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727265718253,0.078306,63855.0,63854.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727265718453,0.078306,63855.0,63849.0,0.08366127]
["bitfinex-derivatives","BTCF0:USTF0",1727265718454,0.07831,63852.0,63849.0,0.08366127]
["bitfinex-derivatives","BTCF0:USTF0",1727265718650,0.078312,63850.0,63849.0,0.00390927]
["bitfinex-derivatives","BTCF0:USTF0",1727265718857,0.078312,63850.0,63849.0,0.00234927]
["bitfinex-derivatives","BTCF0:USTF0",1727265719154,0.16831,63852.0,63849.0,0.00234927]
["bitfinex-derivatives","BTCF0:USTF0",1727265719155,0.09,63852.0,63849.0,0.00234927]
["bitfinex-derivatives","BTCF0:USTF0",1727265719362,0.078312,63850.0,63849.0,0.00234927]
["bitfinex-derivatives","BTCF0:USTF0",1727265719660,0.439112,63850.0,63849.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727265720344,0.439112,63850.0,63849.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727265721251,0.439112,63850.0,63849.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727265721453,0.439112,63850.0,63849.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727265722057,0.45671473,63850.0,63849.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727265722251,0.078319,63844.0,63843.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727265722455,0.168319,63844.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727265723663,0.168319,63844.0,63843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727265723866,0.529119,63844.0,63843.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727265724668,0.530119,63844.0,63843.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727265725166,0.530119,63844.0,63843.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727265725867,0.530119,63844.0,63843.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727265728666,0.3618,63844.0,63843.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727265728964,0.001,63844.0,63843.0,0.195321]
["bitfinex-derivatives","BTCF0:USTF0",1727265729163,0.10760273,63850.0,63849.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727265729462,0.09,63850.0,63849.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727265730764,0.091,63850.0,63849.0,0.099313]
["bitfinex-derivatives","BTCF0:USTF0",1727265732157,0.169312,63850.0,63849.0,0.099313]
["bitfinex-derivatives","BTCF0:USTF0",1727265732556,0.169312,63850.0,63849.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727265743775,0.247624,63850.0,63849.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727265744671,0.078321,63843.0,63842.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727265744870,0.078321,63843.0,63841.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1727265744871,0.078322,63842.0,63841.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1727265745280,0.477422,63842.0,63841.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1727265746474,0.477422,63842.0,63841.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1727265747271,0.51578068,63842.0,63841.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727265747477,0.477422,63842.0,63841.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727265748179,0.3991,63842.0,63841.0,0.06058955]
["bitfinex-derivatives","BTCF0:USTF0",1727265748376,0.3608,63842.0,63841.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1727265748676,0.3618,63842.0,63841.0,0.097323]
["bitfinex-derivatives","BTCF0:USTF0",1727265748864,0.46950251,63842.0,63841.0,0.1594424]
["bitfinex-derivatives","BTCF0:USTF0",1727265750275,0.46950251,63842.0,63841.0,0.097323]
["bitfinex-derivatives","BTCF0:USTF0",1727265750276,0.10870251,63842.0,63841.0,0.097323]
["bitfinex-derivatives","BTCF0:USTF0",1727265750463,0.10870251,63842.0,63841.0,0.1594424]
["bitfinex-derivatives","BTCF0:USTF0",1727265751581,0.18702451,63842.0,63841.0,0.1594424]
["bitfinex-derivatives","BTCF0:USTF0",1727265751872,0.18702451,63842.0,63841.0,0.097323]
["bitfinex-derivatives","BTCF0:USTF0",1727265752082,0.18702451,63842.0,63841.0,0.1594424]
["bitfinex-derivatives","BTCF0:USTF0",1727265752270,0.10870251,63842.0,63841.0,0.1594424]
["bitfinex-derivatives","BTCF0:USTF0",1727265752581,0.10870251,63842.0,63841.0,0.097323]
["bitfinex-derivatives","BTCF0:USTF0",1727265754380,0.18702451,63842.0,63841.0,0.097323]
["bitfinex-derivatives","BTCF0:USTF0",1727265754570,0.18702451,63842.0,63841.0,0.15950294]
["bitfinex-derivatives","BTCF0:USTF0",1727265754770,0.18702451,63842.0,63841.0,0.097323]
["bitfinex-derivatives","BTCF0:USTF0",1727265755083,0.18702451,63842.0,63841.0,0.15950295]
["bitfinex-derivatives","BTCF0:USTF0",1727265756068,0.18702451,63842.0,63841.0,0.097323]
["bitfinex-derivatives","BTCF0:USTF0",1727265759681,0.10870251,63842.0,63841.0,0.097323]
["bitfinex-derivatives","BTCF0:USTF0",1727265762281,0.10870251,63842.0,63841.0,0.106193]
["bitfinex-derivatives","BTCF0:USTF0",1727265763795,0.18702451,63842.0,63841.0,0.106193]
["bitfinex-derivatives","BTCF0:USTF0",1727265763979,0.26534651,63842.0,63841.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1727265765098,0.18702451,63842.0,63841.0,0.09009037]
["bitfinex-derivatives","BTCF0:USTF0",1727265765586,0.18702451,63842.0,63841.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1727265766386,0.18702451,63842.0,63841.0,0.09009037]
["bitfinex-derivatives","BTCF0:USTF0",1727265766582,0.18702451,63842.0,63841.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1727265766887,0.18702451,63842.0,63838.0,0.06222758]
["bitfinex-derivatives","BTCF0:USTF0",1727265766888,0.078325,63839.0,63838.0,0.06222758]
["bitfinex-derivatives","BTCF0:USTF0",1727265767090,0.09,63839.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727265767288,0.09,63836.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727265767890,0.09,63836.0,63829.0,0.07764925]
["bitfinex-derivatives","BTCF0:USTF0",1727265767891,0.078333,63834.0,63829.0,0.07764925]
["bitfinex-derivatives","BTCF0:USTF0",1727265768199,0.09,63830.0,63829.0,0.15598725]
["bitfinex-derivatives","BTCF0:USTF0",1727265768395,0.078333,63834.0,63832.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727265768590,0.09,63833.0,63832.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727265770698,0.091,63833.0,63832.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727265771288,0.092,63833.0,63832.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727265773000,0.170333,63833.0,63832.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727265780802,0.078339,63830.0,63829.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727265781011,0.078342,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727265782300,0.079342,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727265782804,0.080342,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727265783312,0.079342,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727265783498,0.080342,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727265784403,0.078341,63827.0,63824.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727265784597,0.09,63825.0,63824.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727265784797,0.078345,63824.0,63821.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727265784994,0.09,63822.0,63821.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727265786207,0.3618,63822.0,63821.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727265786503,0.01939516,63822.0,63821.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727265787210,0.01939516,63822.0,63821.0,0.626775]
["bitfinex-derivatives","BTCF0:USTF0",1727265787597,0.02039516,63822.0,63821.0,0.626775]
["bitfinex-derivatives","BTCF0:USTF0",1727265788013,0.02039516,63822.0,63821.0,0.156695]
["bitfinex-derivatives","BTCF0:USTF0",1727265792000,0.02039516,63822.0,63821.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727265793104,0.02039516,63822.0,63821.0,0.12497804]
["bitfinex-derivatives","BTCF0:USTF0",1727265793303,0.09874116,63822.0,63821.0,0.12497804]
["bitfinex-derivatives","BTCF0:USTF0",1727265793600,0.09874116,63822.0,63821.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727265806913,0.09874116,63822.0,63821.0,0.12501969]
["bitfinex-derivatives","BTCF0:USTF0",1727265807332,0.23874116,63822.0,63821.0,0.12501969]
["bitfinex-derivatives","BTCF0:USTF0",1727265808318,0.18874116,63822.0,63821.0,0.12501969]
["bitfinex-derivatives","BTCF0:USTF0",1727265808501,0.18874116,63822.0,63821.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727265810809,0.18874116,63822.0,63819.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727265810810,0.078351,63820.0,63819.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727265811011,0.09,63820.0,63816.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727265811309,0.0371,63821.0,63816.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727265811310,0.09,63817.0,63816.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727265811510,0.168352,63817.0,63816.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727265812919,0.169352,63817.0,63816.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727265813809,0.170352,63817.0,63816.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727265815418,0.531152,63817.0,63816.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727265815717,0.531152,63817.0,63816.0,0.12506042]
["bitfinex-derivatives","BTCF0:USTF0",1727265816114,0.531152,63817.0,63816.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727265820215,0.4528,63817.0,63816.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1727265820518,0.078357,63813.0,63812.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727265820726,0.078357,63813.0,63811.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727265820727,0.078359,63812.0,63811.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727265820932,0.115059,63812.0,63811.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727265822418,0.116059,63812.0,63811.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727265823925,0.117059,63812.0,63811.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727265824429,0.0036,63820.0,63811.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727265824618,0.078349,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727265825526,0.079349,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727265825824,0.169349,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727265826328,0.23719459,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727265826822,0.23819459,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727265827025,0.23819459,63820.0,63819.0,0.12503838]
["bitfinex-derivatives","BTCF0:USTF0",1727265827618,0.15984559,63820.0,63819.0,0.12503838]
["bitfinex-derivatives","BTCF0:USTF0",1727265827819,0.15884559,63820.0,63819.0,0.14059726]
["bitfinex-derivatives","BTCF0:USTF0",1727265828118,0.15884559,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727265828119,0.15984559,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727265828919,0.15984559,63820.0,63819.0,0.1405929]
["bitfinex-derivatives","BTCF0:USTF0",1727265829531,0.15984559,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727265830050,0.15984559,63820.0,63819.0,0.43915]
["bitfinex-derivatives","BTCF0:USTF0",1727265830226,0.198214,63820.0,63819.0,0.43915]
["bitfinex-derivatives","BTCF0:USTF0",1727265831726,0.198214,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727265832327,0.198214,63820.0,63819.0,0.43915]
["bitfinex-derivatives","BTCF0:USTF0",1727265832720,0.19821334,63820.0,63819.0,0.43915]
["bitfinex-derivatives","BTCF0:USTF0",1727265833125,0.32343538,63820.0,63819.0,0.43915]
["bitfinex-derivatives","BTCF0:USTF0",1727265833323,0.19821334,63820.0,63819.0,0.43915]
["bitfinex-derivatives","BTCF0:USTF0",1727265833834,0.32343538,63820.0,63819.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1727265838225,0.15984559,63820.0,63819.0,0.56418089]
["bitfinex-derivatives","BTCF0:USTF0",1727265840730,0.15984559,63820.0,63819.0,0.48583089]
["bitfinex-derivatives","BTCF0:USTF0",1727265841536,0.15984559,63820.0,63819.0,0.56418089]
["bitfinex-derivatives","BTCF0:USTF0",1727265842434,0.15984559,63820.0,63819.0,0.48583089]
["bitfinex-derivatives","BTCF0:USTF0",1727265842639,0.15984559,63820.0,63819.0,0.43915]
["bitfinex-derivatives","BTCF0:USTF0",1727265843540,0.15984559,63820.0,63819.0,0.48583089]
["bitfinex-derivatives","BTCF0:USTF0",1727265843842,0.15984559,63820.0,63819.0,0.43915]
["bitfinex-derivatives","BTCF0:USTF0",1727265844338,0.15984559,63820.0,63819.0,0.78251733]
["bitfinex-derivatives","BTCF0:USTF0",1727265844339,0.01984559,63820.0,63819.0,0.78251733]
["bitfinex-derivatives","BTCF0:USTF0",1727265844535,0.0036,63828.0,63827.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1727265844727,0.073,63829.0,63828.0,0.156678]
["bitfinex-derivatives","BTCF0:USTF0",1727265845228,0.1113625,63829.0,63828.0,0.156678]
["bitfinex-derivatives","BTCF0:USTF0",1727265845437,0.073,63829.0,63828.0,0.156678]
["bitfinex-derivatives","BTCF0:USTF0",1727265845635,0.15944728,63829.0,63828.0,0.156678]
["bitfinex-derivatives","BTCF0:USTF0",1727265846149,0.16044728,63829.0,63828.0,0.156678]
["bitfinex-derivatives","BTCF0:USTF0",1727265846435,0.40688477,63829.0,63828.0,0.156678]
["bitfinex-derivatives","BTCF0:USTF0",1727265846626,0.25044728,63829.0,63828.0,0.156678]
["bitfinex-derivatives","BTCF0:USTF0",1727265846831,0.26829916,63829.0,63828.0,0.156678]
["bitfinex-derivatives","BTCF0:USTF0",1727265847335,0.26829916,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727265848434,0.42573073,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727265848830,0.26929916,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727265849630,0.42571524,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727265849834,0.26929916,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727265850544,0.42571524,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727265850744,0.42571672,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727265851341,0.26930064,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727265851742,0.42571672,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727265852136,0.26930064,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727265852740,0.10630064,63829.0,63828.0,0.156678]
["bitfinex-derivatives","BTCF0:USTF0",1727265853040,0.01985188,63829.0,63828.0,0.235017]
["bitfinex-derivatives","BTCF0:USTF0",1727265853243,0.14497311,63829.0,63828.0,0.28168079]
["bitfinex-derivatives","BTCF0:USTF0",1727265853444,0.01985188,63829.0,63828.0,0.28168079]
["bitfinex-derivatives","BTCF0:USTF0",1727265854351,0.01985188,63829.0,63828.0,0.28161812]
["bitfinex-derivatives","BTCF0:USTF0",1727265855353,0.01985188,63829.0,63828.0,0.235017]
["bitfinex-derivatives","BTCF0:USTF0",1727265856149,0.01985188,63829.0,63828.0,0.28161812]
["bitfinex-derivatives","BTCF0:USTF0",1727265856353,0.01985188,63829.0,63828.0,0.235017]
["bitfinex-derivatives","BTCF0:USTF0",1727265857156,0.01985188,63829.0,63828.0,0.28161812]
["bitfinex-derivatives","BTCF0:USTF0",1727265857345,0.01985188,63829.0,63828.0,0.235017]
["bitfinex-derivatives","BTCF0:USTF0",1727265857847,0.01985188,63829.0,63828.0,0.156678]
["bitfinex-derivatives","BTCF0:USTF0",1727265857848,0.10985188,63829.0,63828.0,0.156678]
["bitfinex-derivatives","BTCF0:USTF0",1727265859260,0.01985188,63829.0,63828.0,0.156678]
["bitfinex-derivatives","BTCF0:USTF0",1727265859648,0.01985188,63829.0,63828.0,0.20327912]
["bitfinex-derivatives","BTCF0:USTF0",1727265860255,0.01985188,63829.0,63828.0,0.156678]
["bitfinex-derivatives","BTCF0:USTF0",1727265862547,0.03238188,63829.0,63828.0,0.156678]
["bitfinex-derivatives","BTCF0:USTF0",1727265863657,0.03238188,63829.0,63828.0,0.235017]
["bitfinex-derivatives","BTCF0:USTF0",1727265866759,0.03238188,63829.0,63828.0,0.595817]
["bitfinex-derivatives","BTCF0:USTF0",1727265867860,0.04491188,63829.0,63828.0,0.595817]
["bitfinex-derivatives","BTCF0:USTF0",1727265868762,0.04491188,63829.0,63828.0,0.235017]
["bitfinex-derivatives","BTCF0:USTF0",1727265868959,0.04491188,63829.0,63828.0,0.595817]
["bitfinex-derivatives","BTCF0:USTF0",1727265871059,0.04491188,63829.0,63828.0,0.235017]
["bitfinex-derivatives","BTCF0:USTF0",1727265871357,0.04491188,63829.0,63828.0,0.595817]
["bitfinex-derivatives","BTCF0:USTF0",1727265872259,0.09580059,63829.0,63828.0,0.517478]
["bitfinex-derivatives","BTCF0:USTF0",1727265872459,0.09580059,63829.0,63828.0,0.439139]
["bitfinex-derivatives","BTCF0:USTF0",1727265873461,0.14388519,63829.0,63828.0,0.439139]
["bitfinex-derivatives","BTCF0:USTF0",1727265873656,0.14388519,63829.0,63828.0,0.517478]
["bitfinex-derivatives","BTCF0:USTF0",1727265874058,0.14388519,63829.0,63828.0,0.439139]
["bitfinex-derivatives","BTCF0:USTF0",1727265874262,0.30030127,63829.0,63828.0,0.439139]
["bitfinex-derivatives","BTCF0:USTF0",1727265874450,0.14388519,63829.0,63828.0,0.439139]
["bitfinex-derivatives","BTCF0:USTF0",1727265874651,0.14819519,63829.0,63828.0,0.439139]
["bitfinex-derivatives","BTCF0:USTF0",1727265874865,0.1482007,63829.0,63828.0,0.439139]
["bitfinex-derivatives","BTCF0:USTF0",1727265875354,0.06175188,63829.0,63828.0,0.439139]
["bitfinex-derivatives","BTCF0:USTF0",1727265875561,0.06175188,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727265876462,0.14008988,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727265877862,0.14008988,63829.0,63828.0,0.140454]
["bitfinex-derivatives","BTCF0:USTF0",1727265878062,0.14008988,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727265878267,0.23008988,63829.0,63828.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1727265879065,0.23008988,63829.0,63828.0,0.13384759]
["bitfinex-derivatives","BTCF0:USTF0",1727265879267,0.23008988,63829.0,63828.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1727265879459,0.23008988,63829.0,63828.0,0.13384761]
["bitfinex-derivatives","BTCF0:USTF0",1727265880365,0.23008988,63829.0,63828.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1727265882666,0.30842788,63829.0,63828.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1727265883759,0.38676588,63829.0,63828.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1727265883960,0.078348,63822.0,63821.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727265884162,0.168348,63822.0,63821.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727265885564,0.169348,63822.0,63821.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727265886173,0.181878,63822.0,63821.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727265886873,0.182878,63822.0,63821.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727265889569,0.195408,63822.0,63821.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727265889977,0.21370146,63822.0,63821.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727265890370,0.25206972,63822.0,63821.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727265891393,0.28523972,63822.0,63821.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727265891567,0.19523972,63822.0,63821.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727265891878,0.20689172,63822.0,63821.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727265893270,0.28523772,63822.0,63821.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727265895668,0.30219772,63822.0,63821.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727265896470,0.22385172,63822.0,63821.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727265896782,0.23638172,63822.0,63821.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727265898174,0.31472772,63822.0,63821.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727265898380,0.27635946,63822.0,63821.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727265898576,0.19801346,63822.0,63821.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727265900282,0.19801346,63822.0,63821.0,0.156695]
["bitfinex-derivatives","BTCF0:USTF0",1727265901391,0.19801346,63822.0,63821.0,0.21881]
["bitfinex-derivatives","BTCF0:USTF0",1727265901680,0.10801346,63822.0,63821.0,0.21881]
["bitfinex-derivatives","BTCF0:USTF0",1727265901885,0.10801346,63822.0,63821.0,0.297158]
["bitfinex-derivatives","BTCF0:USTF0",1727265902077,0.10801346,63822.0,63821.0,0.235043]
["bitfinex-derivatives","BTCF0:USTF0",1727265902273,0.06881589,63822.0,63821.0,0.42456076]
["bitfinex-derivatives","BTCF0:USTF0",1727265902776,0.06881589,63822.0,63821.0,0.31268675]
["bitfinex-derivatives","BTCF0:USTF0",1727265902976,0.06881589,63822.0,63821.0,0.42430348]
["bitfinex-derivatives","BTCF0:USTF0",1727265903179,0.06266,63822.0,63821.0,0.34665973]
["bitfinex-derivatives","BTCF0:USTF0",1727265903376,0.01209708,63822.0,63821.0,0.81673973]
["bitfinex-derivatives","BTCF0:USTF0",1727265903579,0.01209708,63822.0,63821.0,0.94897033]
["bitfinex-derivatives","BTCF0:USTF0",1727265903885,0.0036,63829.0,63828.0,0.156678]
["bitfinex-derivatives","BTCF0:USTF0",1727265904079,0.0036,63829.0,63828.0,0.71909473]
["bitfinex-derivatives","BTCF0:USTF0",1727265904080,0.01824102,63829.0,63828.0,0.71909473]
["bitfinex-derivatives","BTCF0:USTF0",1727265904281,0.01785,63829.0,63828.0,0.71909473]
["bitfinex-derivatives","BTCF0:USTF0",1727265904585,0.01785,63829.0,63828.0,0.8123331]
["bitfinex-derivatives","BTCF0:USTF0",1727265904785,0.01785,63829.0,63828.0,0.71909473]
["bitfinex-derivatives","BTCF0:USTF0",1727265904988,0.01785,63829.0,63828.0,0.8123331]
["bitfinex-derivatives","BTCF0:USTF0",1727265905384,0.01785,63829.0,63828.0,0.71909473]
["bitfinex-derivatives","BTCF0:USTF0",1727265905580,0.02404,63829.0,63828.0,0.607478]
["bitfinex-derivatives","BTCF0:USTF0",1727265906088,0.02504,63829.0,63828.0,0.607478]
["bitfinex-derivatives","BTCF0:USTF0",1727265906382,0.02604,63829.0,63828.0,0.607478]
["bitfinex-derivatives","BTCF0:USTF0",1727265907887,0.04408306,63829.0,63828.0,0.607478]
["bitfinex-derivatives","BTCF0:USTF0",1727265908386,0.02604,63829.0,63828.0,0.607478]
["bitfinex-derivatives","BTCF0:USTF0",1727265910789,0.02604,63829.0,63828.0,0.715817]
["bitfinex-derivatives","BTCF0:USTF0",1727265913683,0.02604,63829.0,63828.0,0.77792047]
["bitfinex-derivatives","BTCF0:USTF0",1727265914590,0.02604,63829.0,63828.0,0.715817]
["bitfinex-derivatives","BTCF0:USTF0",1727265926204,0.04445,63829.0,63828.0,0.715817]
["bitfinex-derivatives","BTCF0:USTF0",1727265926401,0.04445,63829.0,63828.0,0.685817]
["bitfinex-derivatives","BTCF0:USTF0",1727265926904,0.07595,63829.0,63828.0,0.685817]
["bitfinex-derivatives","BTCF0:USTF0",1727265928494,0.07595,63829.0,63828.0,0.7962673]
["bitfinex-derivatives","BTCF0:USTF0",1727265929295,0.07595,63829.0,63828.0,0.88950567]
["bitfinex-derivatives","BTCF0:USTF0",1727265929592,0.07595,63829.0,63828.0,0.7962673]
["bitfinex-derivatives","BTCF0:USTF0",1727265931498,0.07595,63829.0,63828.0,0.88950567]
["bitfinex-derivatives","BTCF0:USTF0",1727265932098,0.07595,63829.0,63828.0,0.7962673]
["bitfinex-derivatives","BTCF0:USTF0",1727265933001,0.07595,63829.0,63828.0,0.92817705]
["bitfinex-derivatives","BTCF0:USTF0",1727265933390,0.02108598,63829.0,63828.0,0.92817705]
["bitfinex-derivatives","BTCF0:USTF0",1727265935404,0.03247598,63829.0,63828.0,0.92817705]
["bitfinex-derivatives","BTCF0:USTF0",1727265935702,0.07083431,63829.0,63828.0,0.685817]
["bitfinex-derivatives","BTCF0:USTF0",1727265936290,0.1578306,63829.0,63828.0,0.694687]
["bitfinex-derivatives","BTCF0:USTF0",1727265936498,0.19618893,63829.0,63828.0,0.694687]
["bitfinex-derivatives","BTCF0:USTF0",1727265936707,0.19618895,63829.0,63828.0,0.694687]
["bitfinex-derivatives","BTCF0:USTF0",1727265937600,0.07083431,63829.0,63828.0,0.616348]
["bitfinex-derivatives","BTCF0:USTF0",1727265937901,0.07083431,63829.0,63828.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1727265937902,0.23917231,63829.0,63828.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1727265938102,0.078342,63826.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727265938293,0.078342,63826.0,63822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727265938294,0.20834598,63825.0,63822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727265938491,0.16365317,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727265938696,0.03835833,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727265939304,0.08644613,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727265939503,0.22734578,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727265939892,0.22834578,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727265940204,0.22934578,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727265940605,0.08844613,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727265941307,0.08845366,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727265941499,0.08845377,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727265942007,0.16679777,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727265942203,0.13674239,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727265942404,0.02003306,63824.0,63818.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727265942716,0.02003306,63824.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727265942900,0.078349,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727265943704,0.168349,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727265947014,0.168352,63817.0,63816.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727265947707,0.0324,63818.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727265948101,0.0324,63818.0,63817.0,0.1249179]
["bitfinex-derivatives","BTCF0:USTF0",1727265949710,0.0334,63818.0,63817.0,0.1249179]
["bitfinex-derivatives","BTCF0:USTF0",1727265950211,0.0344,63818.0,63817.0,0.1249179]
["bitfinex-derivatives","BTCF0:USTF0",1727265952226,0.0344,63818.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727265952513,0.092,63818.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727265956015,0.092,63818.0,63817.0,0.1249179]
["bitfinex-derivatives","BTCF0:USTF0",1727265958514,0.002,63818.0,63817.0,0.1249179]
["bitfinex-derivatives","BTCF0:USTF0",1727265958716,0.002,63818.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727265959922,0.0134,63818.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727265960809,0.0134,63818.0,63817.0,0.156704]
["bitfinex-derivatives","BTCF0:USTF0",1727265962622,0.0134,63818.0,63817.0,0.235056]
["bitfinex-derivatives","BTCF0:USTF0",1727265964520,0.0134,63818.0,63817.0,0.595856]
["bitfinex-derivatives","BTCF0:USTF0",1727265965618,0.0134,63818.0,63817.0,0.78420788]
["bitfinex-derivatives","BTCF0:USTF0",1727265965822,0.0134,63818.0,63817.0,0.79307788]
["bitfinex-derivatives","BTCF0:USTF0",1727265966021,0.01803306,63824.0,63823.0,0.235035]
["bitfinex-derivatives","BTCF0:USTF0",1727265966318,0.0312,63834.0,63830.0,0.156672]
["bitfinex-derivatives","BTCF0:USTF0",1727265966319,0.0036,63831.0,63830.0,0.156672]
["bitfinex-derivatives","BTCF0:USTF0",1727265966515,0.39352,63838.0,63833.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727265966708,0.41448176,63838.0,63837.0,0.12490303]
["bitfinex-derivatives","BTCF0:USTF0",1727265967114,0.02256176,63838.0,63837.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727265967310,0.09,63840.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727265968619,0.096,63840.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727265969010,0.1185685,63840.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727265969621,0.1185685,63840.0,63839.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1727265975917,0.0285685,63840.0,63839.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1727265981534,0.11500026,63840.0,63839.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1727265982828,0.18465269,63840.0,63839.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1727265983026,0.27108445,63840.0,63839.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1727265983534,0.11500026,63840.0,63839.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1727265984828,0.18468594,63840.0,63839.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1727265985029,0.2711177,63840.0,63839.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1727265985440,0.11500026,63840.0,63839.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1727265985731,0.20500026,63840.0,63839.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1727265986440,0.22834745,63840.0,63839.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1727265986639,0.22834745,63840.0,63836.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727265986839,0.14054574,63837.0,63836.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727265987340,0.16389293,63837.0,63836.0,0.246658]
["bitfinex-derivatives","BTCF0:USTF0",1727265987530,0.25032469,63837.0,63836.0,0.156658]
["bitfinex-derivatives","BTCF0:USTF0",1727265987734,0.25032469,63837.0,63836.0,0.157658]
["bitfinex-derivatives","BTCF0:USTF0",1727265988041,0.02334719,63837.0,63836.0,0.157658]
["bitfinex-derivatives","BTCF0:USTF0",1727265989932,0.02434719,63837.0,63836.0,0.156658]
["bitfinex-derivatives","BTCF0:USTF0",1727265990332,0.02734719,63837.0,63836.0,0.156658]
["bitfinex-derivatives","BTCF0:USTF0",1727265990636,0.05735364,63837.0,63836.0,0.156658]
["bitfinex-derivatives","BTCF0:USTF0",1727265991632,0.05735364,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727265992139,0.05735364,63837.0,63836.0,0.156658]
["bitfinex-derivatives","BTCF0:USTF0",1727265992438,0.05735364,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727265993240,0.14735364,63837.0,63836.0,0.05584653]
["bitfinex-derivatives","BTCF0:USTF0",1727265993944,0.078332,63834.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727265994132,0.168332,63834.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727265995734,0.09,63834.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727265996046,0.17643852,63834.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727265996241,0.17743852,63834.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727265998041,0.17743954,63834.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727266002844,0.091,63834.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727266004844,0.091,63834.0,63833.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1727266006539,0.169332,63834.0,63833.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1727266006738,0.091,63834.0,63833.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1727266009247,0.001,63834.0,63833.0,0.256666]
["bitfinex-derivatives","BTCF0:USTF0",1727266009558,0.36164,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727266009754,0.3608,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727266009938,0.3608,63837.0,63836.0,0.14046668]
["bitfinex-derivatives","BTCF0:USTF0",1727266010750,0.3638,63837.0,63836.0,0.14046668]
["bitfinex-derivatives","BTCF0:USTF0",1727266011050,0.4734126,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727266011643,0.4744126,63837.0,63836.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727266012146,0.3648,63837.0,63836.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727266012857,0.4744126,63837.0,63836.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727266013846,0.3648,63837.0,63836.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727266014252,0.004,63837.0,63836.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727266021762,0.004,63837.0,63836.0,0.23529197]
["bitfinex-derivatives","BTCF0:USTF0",1727266021957,0.004,63837.0,63836.0,0.34534165]
["bitfinex-derivatives","BTCF0:USTF0",1727266022158,0.004,63837.0,63836.0,0.26770768]
["bitfinex-derivatives","BTCF0:USTF0",1727266023850,0.004,63837.0,63836.0,0.62850768]
["bitfinex-derivatives","BTCF0:USTF0",1727266024662,0.004,63837.0,63836.0,1.77679668]
["bitfinex-derivatives","BTCF0:USTF0",1727266024863,0.0036,63844.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727266025062,0.0036,63850.0,63846.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727266025262,0.3608,63852.0,63846.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727266025263,0.02232491,63847.0,63846.0,0.168317]
["bitfinex-derivatives","BTCF0:USTF0",1727266025460,0.3608,63852.0,63851.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727266025969,0.39914972,63852.0,63851.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727266026484,0.48914972,63852.0,63851.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727266026769,0.51168815,63852.0,63851.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727266026969,0.52268815,63852.0,63851.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727266027663,0.53668815,63852.0,63851.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727266027857,0.17588815,63852.0,63851.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727266028062,0.53668815,63852.0,63851.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727266028264,0.66178275,63852.0,63851.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727266030160,0.53668815,63852.0,63851.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727266033371,0.61499815,63852.0,63851.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727266033977,0.57664843,63852.0,63851.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727266041081,0.40833843,63852.0,63851.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727266041268,0.57664843,63852.0,63851.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727266042969,0.40833843,63852.0,63851.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727266043168,0.40833843,63852.0,63851.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1727266043169,0.57664843,63852.0,63851.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1727266045281,0.48664843,63852.0,63851.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1727266045485,0.57664843,63852.0,63851.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1727266046572,0.04753843,63852.0,63851.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1727266046776,0.40833843,63852.0,63851.0,0.166622]
["bitfinex-derivatives","BTCF0:USTF0",1727266046966,0.04753843,63852.0,63851.0,0.244933]
["bitfinex-derivatives","BTCF0:USTF0",1727266047172,0.04753843,63852.0,63851.0,0.278233]
["bitfinex-derivatives","BTCF0:USTF0",1727266047367,0.04753843,63852.0,63851.0,0.32480089]
["bitfinex-derivatives","BTCF0:USTF0",1727266047567,0.04753843,63852.0,63851.0,0.278233]
["bitfinex-derivatives","BTCF0:USTF0",1727266047777,0.04753843,63852.0,63851.0,0.34032458]
["bitfinex-derivatives","BTCF0:USTF0",1727266048083,0.025,63852.0,63851.0,0.278233]
["bitfinex-derivatives","BTCF0:USTF0",1727266048278,0.0036,63859.0,63851.0,0.278233]
["bitfinex-derivatives","BTCF0:USTF0",1727266048279,0.0036,63859.0,63858.0,0.156604]
["bitfinex-derivatives","BTCF0:USTF0",1727266048474,0.0036,63866.0,63865.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727266048677,0.3834838,63867.0,63861.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727266048868,0.0226838,63867.0,63866.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727266049073,0.51691744,63868.0,63867.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727266049273,0.60331589,63868.0,63867.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727266049872,0.69331589,63868.0,63867.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727266050279,0.53719845,63868.0,63867.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727266050882,0.55119845,63868.0,63867.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727266051583,0.56319845,63868.0,63867.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727266055986,0.4768,63868.0,63867.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727266065397,0.55509,63868.0,63867.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727266066201,0.55509,63868.0,63867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727266066708,0.55509,63868.0,63867.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727266071206,0.6414904,63868.0,63867.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727266072017,0.6414904,63868.0,63867.0,0.089291]
["bitfinex-derivatives","BTCF0:USTF0",1727266072209,0.2806904,63868.0,63867.0,0.089291]
["bitfinex-derivatives","BTCF0:USTF0",1727266072405,0.6414904,63868.0,63867.0,0.089291]
["bitfinex-derivatives","BTCF0:USTF0",1727266073305,0.7197804,63868.0,63867.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727266074112,0.71978067,63868.0,63867.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727266075407,0.77593689,63868.0,63867.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727266075608,0.71978067,63868.0,63867.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727266078117,0.74300697,63868.0,63867.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727266078425,0.63338,63868.0,63867.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727266080413,0.74301257,63868.0,63867.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727266081007,0.67172269,63868.0,63867.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727266082315,0.59343269,63868.0,63867.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727266082518,0.59343269,63868.0,63867.0,0.098161]
["bitfinex-derivatives","BTCF0:USTF0",1727266082519,0.55509,63868.0,63867.0,0.098161]
["bitfinex-derivatives","BTCF0:USTF0",1727266083913,0.46509,63868.0,63867.0,0.098161]
["bitfinex-derivatives","BTCF0:USTF0",1727266084212,0.55509,63868.0,63867.0,0.098161]
["bitfinex-derivatives","BTCF0:USTF0",1727266085923,0.19429,63868.0,63867.0,0.098161]
["bitfinex-derivatives","BTCF0:USTF0",1727266086128,0.64149006,63868.0,63867.0,0.098161]
["bitfinex-derivatives","BTCF0:USTF0",1727266087212,0.64149001,63868.0,63867.0,0.098161]
["bitfinex-derivatives","BTCF0:USTF0",1727266091523,0.55149001,63868.0,63867.0,0.098161]
["bitfinex-derivatives","BTCF0:USTF0",1727266092227,0.55149015,63868.0,63867.0,0.098161]
["bitfinex-derivatives","BTCF0:USTF0",1727266093228,0.46509,63868.0,63867.0,0.098161]
["bitfinex-derivatives","BTCF0:USTF0",1727266095823,0.10429,63868.0,63867.0,0.098161]
["bitfinex-derivatives","BTCF0:USTF0",1727266096028,0.46509,63868.0,63867.0,0.098161]
["bitfinex-derivatives","BTCF0:USTF0",1727266097022,0.46509,63868.0,63867.0,0.089291]
["bitfinex-derivatives","BTCF0:USTF0",1727266097819,0.10429,63868.0,63867.0,0.089291]
["bitfinex-derivatives","BTCF0:USTF0",1727266098216,0.46509,63868.0,63867.0,0.089291]
["bitfinex-derivatives","BTCF0:USTF0",1727266099725,0.46509,63868.0,63859.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1727266099726,0.0783,63860.0,63859.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727266099922,0.4508,63860.0,63854.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727266100226,0.4508,63860.0,63851.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727266100227,0.07831,63852.0,63851.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727266100530,0.09,63855.0,63850.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727266100531,0.078311,63851.0,63850.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727266100732,0.168311,63851.0,63850.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727266101319,0.25472965,63851.0,63850.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727266101823,0.25672965,63851.0,63850.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727266103328,0.25672965,63851.0,63850.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727266103524,0.26072965,63851.0,63850.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1727266104161,0.26072965,63851.0,63850.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1727266104325,0.25472965,63851.0,63850.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1727266104518,0.26272965,63851.0,63850.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1727266104723,0.34304065,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727266107723,0.25304065,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727266107919,0.34304065,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727266108331,0.256622,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727266108723,0.178311,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727266110941,0.088311,63851.0,63850.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727266111133,0.178311,63851.0,63850.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727266112640,0.01,63851.0,63850.0,0.247624]
["bitfinex-derivatives","BTCF0:USTF0",1727266113139,0.38374493,63854.0,63853.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727266114444,0.39274493,63854.0,63853.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727266114834,0.39774493,63854.0,63853.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727266116239,0.46905193,63854.0,63853.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727266116438,0.50239868,63854.0,63853.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727266116838,0.62737389,63854.0,63853.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727266117043,0.62537389,63854.0,63853.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727266117752,0.26457389,63854.0,63853.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727266120148,0.26657389,63854.0,63853.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727266120545,0.14159868,63854.0,63853.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727266120739,0.13959868,63854.0,63853.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727266120939,0.14159868,63854.0,63853.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727266123448,0.10325193,63854.0,63853.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727266129065,0.18155893,63854.0,63853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727266132169,0.54235893,63854.0,63853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727266132563,0.078316,63847.0,63846.0,0.04648916]
["bitfinex-derivatives","BTCF0:USTF0",1727266132768,0.529116,63847.0,63845.0,0.04648916]
["bitfinex-derivatives","BTCF0:USTF0",1727266132956,0.078318,63845.0,63844.0,0.04651766]
["bitfinex-derivatives","BTCF0:USTF0",1727266133162,0.168318,63845.0,63844.0,0.04651766]
["bitfinex-derivatives","BTCF0:USTF0",1727266133353,0.168318,63845.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727266134364,0.078321,63843.0,63842.0,0.04651766]
["bitfinex-derivatives","BTCF0:USTF0",1727266134559,0.078321,63843.0,63840.0,0.04651766]
["bitfinex-derivatives","BTCF0:USTF0",1727266134764,0.078324,63840.0,63839.0,0.12484266]
["bitfinex-derivatives","BTCF0:USTF0",1727266134960,0.078324,63840.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727266136565,0.078324,63840.0,63839.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1727266136760,0.079324,63840.0,63839.0,0.090325]
["bitfinex-derivatives","BTCF0:USTF0",1727266137564,0.079324,63840.0,63839.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727266137565,0.157648,63840.0,63839.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727266139466,0.46996,63839.0,63817.0,0.04651766]
["bitfinex-derivatives","BTCF0:USTF0",1727266139674,0.46996,63839.0,63811.0,0.00235068]
["bitfinex-derivatives","BTCF0:USTF0",1727266139675,0.078348,63821.0,63820.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727266139977,0.078348,63821.0,63811.0,0.08071068]
["bitfinex-derivatives","BTCF0:USTF0",1727266139978,0.4508,63821.0,63811.0,0.08071068]
["bitfinex-derivatives","BTCF0:USTF0",1727266140173,0.09,63812.0,63811.0,0.00235068]
["bitfinex-derivatives","BTCF0:USTF0",1727266140370,0.078361,63810.0,63808.0,0.439163]
["bitfinex-derivatives","BTCF0:USTF0",1727266140575,0.09,63809.0,63808.0,0.440603]
["bitfinex-derivatives","BTCF0:USTF0",1727266141084,0.09,63809.0,63808.0,0.439163]
["bitfinex-derivatives","BTCF0:USTF0",1727266141764,0.168362,63809.0,63808.0,0.439163]
["bitfinex-derivatives","BTCF0:USTF0",1727266142167,0.165362,63809.0,63808.0,0.439163]
["bitfinex-derivatives","BTCF0:USTF0",1727266142380,0.218362,63809.0,63808.0,0.439163]
["bitfinex-derivatives","BTCF0:USTF0",1727266142573,0.24055224,63809.0,63808.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727266142785,0.24155224,63809.0,63808.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1727266142977,0.02319024,63809.0,63808.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1727266143289,0.02419024,63809.0,63808.0,0.095363]
["bitfinex-derivatives","BTCF0:USTF0",1727266144575,0.16419024,63809.0,63808.0,0.095363]
["bitfinex-derivatives","BTCF0:USTF0",1727266145385,0.24255224,63809.0,63808.0,0.095363]
["bitfinex-derivatives","BTCF0:USTF0",1727266147876,0.16419024,63809.0,63808.0,0.095363]
["bitfinex-derivatives","BTCF0:USTF0",1727266150773,0.52499024,63809.0,63808.0,0.095363]
["bitfinex-derivatives","BTCF0:USTF0",1727266152070,0.60335224,63809.0,63808.0,0.095363]
["bitfinex-derivatives","BTCF0:USTF0",1727266153579,0.46335224,63809.0,63808.0,0.095363]
["bitfinex-derivatives","BTCF0:USTF0",1727266154376,0.38499024,63809.0,63808.0,0.095363]
["bitfinex-derivatives","BTCF0:USTF0",1727266158086,0.34578492,63809.0,63808.0,0.095363]
["bitfinex-derivatives","BTCF0:USTF0",1727266160182,0.36855531,63809.0,63808.0,0.095363]
["bitfinex-derivatives","BTCF0:USTF0",1727266160586,0.02277039,63809.0,63808.0,0.095363]
["bitfinex-derivatives","BTCF0:USTF0",1727266160885,0.579961,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727266161080,0.579161,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727266161391,0.078362,63809.0,63808.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727266162181,0.064362,63809.0,63808.0,0.081364]
["bitfinex-derivatives","BTCF0:USTF0",1727266162592,0.064362,63809.0,63808.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727266162787,0.062362,63809.0,63808.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727266163283,0.062362,63809.0,63808.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1727266163284,0.063362,63809.0,63808.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1727266164284,0.153362,63809.0,63808.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1727266165085,0.154362,63809.0,63808.0,0.091364]
["bitfinex-derivatives","BTCF0:USTF0",1727266166878,0.092,63809.0,63808.0,0.091364]
["bitfinex-derivatives","BTCF0:USTF0",1727266167082,0.170362,63809.0,63808.0,0.091364]
["bitfinex-derivatives","BTCF0:USTF0",1727266167685,0.092,63809.0,63808.0,0.091364]
["bitfinex-derivatives","BTCF0:USTF0",1727266169289,0.170362,63809.0,63808.0,0.091364]
["bitfinex-derivatives","BTCF0:USTF0",1727266169588,0.531162,63809.0,63808.0,0.20149208]
["bitfinex-derivatives","BTCF0:USTF0",1727266170685,0.531162,63809.0,63808.0,0.21036208]
["bitfinex-derivatives","BTCF0:USTF0",1727266172290,0.531162,63809.0,63808.0,0.21041933]
["bitfinex-derivatives","BTCF0:USTF0",1727266177208,0.531162,63809.0,63808.0,0.21041984]
["bitfinex-derivatives","BTCF0:USTF0",1727266180006,0.531162,63809.0,63808.0,0.28817903]
["bitfinex-derivatives","BTCF0:USTF0",1727266180507,0.531162,63809.0,63808.0,0.2882498]
["bitfinex-derivatives","BTCF0:USTF0",1727266180708,0.531162,63809.0,63808.0,0.17799319]
["bitfinex-derivatives","BTCF0:USTF0",1727266181503,0.531162,63809.0,63808.0,0.100234]
["bitfinex-derivatives","BTCF0:USTF0",1727266184205,0.47016,63808.0,63800.0,0.07772548]
["bitfinex-derivatives","BTCF0:USTF0",1727266184400,0.078387,63789.0,63788.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727266184705,0.07839,63787.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727266184907,0.07839,63787.0,63783.0,0.10657136]
["bitfinex-derivatives","BTCF0:USTF0",1727266185100,0.07839,63787.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727266185507,0.3608,63791.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727266185706,0.09,63783.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727266187813,0.091,63783.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727266188013,0.078395,63782.0,63781.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727266188415,0.092,63783.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727266188416,0.078398,63781.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727266188620,0.09,63777.0,63775.0,0.00235201]
["bitfinex-derivatives","BTCF0:USTF0",1727266188820,0.078403,63776.0,63775.0,0.00235201]
["bitfinex-derivatives","BTCF0:USTF0",1727266189018,0.4508,63777.0,63771.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727266189225,0.3608,63777.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727266190016,0.09,63776.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727266191222,0.091,63776.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727266191526,0.19783206,63776.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727266193334,0.19883206,63776.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727266200338,0.078409,63774.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727266200636,0.078409,63774.0,63762.0,0.45091249]
["bitfinex-derivatives","BTCF0:USTF0",1727266200637,0.4508,63771.0,63767.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727266200835,0.168413,63768.0,63767.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727266201438,0.078419,63764.0,63763.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727266201636,0.168419,63764.0,63763.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727266201829,0.078422,63761.0,63759.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727266202024,0.09,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727266202842,0.11795907,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727266203738,0.11895907,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727266204441,0.11995907,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727266205639,0.09,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727266205840,0.03507318,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727266206938,0.03607318,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727266207341,0.001,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727266207741,0.092,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727266210152,0.08313,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727266211044,0.08313,63755.0,63754.0,0.15686]
["bitfinex-derivatives","BTCF0:USTF0",1727266213344,0.09,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727266214244,0.11787505,63758.0,63757.0,0.156852]
["bitfinex-derivatives","BTCF0:USTF0",1727266214445,0.11887505,63758.0,63757.0,0.156852]
["bitfinex-derivatives","BTCF0:USTF0",1727266214651,0.11987505,63758.0,63757.0,0.156852]
["bitfinex-derivatives","BTCF0:USTF0",1727266218650,0.11987505,63758.0,63757.0,0.23443065]
["bitfinex-derivatives","BTCF0:USTF0",1727266219547,0.11987505,63758.0,63757.0,0.34115075]
["bitfinex-derivatives","BTCF0:USTF0",1727266220755,0.11987505,63758.0,63757.0,0.34119387]
["bitfinex-derivatives","BTCF0:USTF0",1727266220959,0.11987505,63758.0,63757.0,0.23443065]
["bitfinex-derivatives","BTCF0:USTF0",1727266221160,0.11987505,63758.0,63757.0,0.34120868]
["bitfinex-derivatives","BTCF0:USTF0",1727266222457,0.11987505,63758.0,63757.0,0.26278268]
["bitfinex-derivatives","BTCF0:USTF0",1727266223353,0.11987505,63758.0,63757.0,0.18520403]
["bitfinex-derivatives","BTCF0:USTF0",1727266223854,0.11987505,63758.0,63757.0,0.18523962]
["bitfinex-derivatives","BTCF0:USTF0",1727266224657,0.11987505,63758.0,63757.0,0.34209162]
["bitfinex-derivatives","BTCF0:USTF0",1727266224658,0.02987505,63758.0,63757.0,0.34209162]
["bitfinex-derivatives","BTCF0:USTF0",1727266224853,0.002,63758.0,63757.0,0.26366562]
["bitfinex-derivatives","BTCF0:USTF0",1727266225565,0.002,63758.0,63757.0,0.35653894]
["bitfinex-derivatives","BTCF0:USTF0",1727266226161,0.002,63758.0,63757.0,0.26366562]
["bitfinex-derivatives","BTCF0:USTF0",1727266227160,0.002,63758.0,63757.0,0.39089691]
["bitfinex-derivatives","BTCF0:USTF0",1727266227863,0.002,63758.0,63757.0,0.26366562]
["bitfinex-derivatives","BTCF0:USTF0",1727266228272,0.002,63758.0,63757.0,0.39101007]
["bitfinex-derivatives","BTCF0:USTF0",1727266228459,0.002,63758.0,63757.0,0.39103672]
["bitfinex-derivatives","BTCF0:USTF0",1727266228773,0.002,63758.0,63757.0,0.156852]
["bitfinex-derivatives","BTCF0:USTF0",1727266229250,0.002,63758.0,63757.0,0.34164799]
["bitfinex-derivatives","BTCF0:USTF0",1727266229851,0.002,63758.0,63757.0,0.2637904]
["bitfinex-derivatives","BTCF0:USTF0",1727266230054,0.002,63758.0,63757.0,0.34171374]
["bitfinex-derivatives","BTCF0:USTF0",1727266231269,0.002,63758.0,63757.0,0.34171735]
["bitfinex-derivatives","BTCF0:USTF0",1727266232067,0.002,63758.0,63757.0,0.23477534]
["bitfinex-derivatives","BTCF0:USTF0",1727266232370,0.002,63758.0,63757.0,0.156852]
["bitfinex-derivatives","BTCF0:USTF0",1727266233967,0.002,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727266234560,0.002,63758.0,63757.0,0.156852]
["bitfinex-derivatives","BTCF0:USTF0",1727266235258,0.3616,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727266235458,0.4508,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727266235661,0.4508,63760.0,63759.0,0.18544308]
["bitfinex-derivatives","BTCF0:USTF0",1727266235863,0.4508,63760.0,63759.0,0.27887219]
["bitfinex-derivatives","BTCF0:USTF0",1727266236156,0.4508,63760.0,63759.0,0.18544308]
["bitfinex-derivatives","BTCF0:USTF0",1727266237069,0.4518,63760.0,63759.0,0.18544308]
["bitfinex-derivatives","BTCF0:USTF0",1727266237661,0.4528,63760.0,63759.0,0.18544308]
["bitfinex-derivatives","BTCF0:USTF0",1727266237858,0.092,63760.0,63759.0,0.18544308]
["bitfinex-derivatives","BTCF0:USTF0",1727266238170,0.4528,63760.0,63759.0,0.26386129]
["bitfinex-derivatives","BTCF0:USTF0",1727266238685,0.3628,63760.0,63759.0,0.26386129]
["bitfinex-derivatives","BTCF0:USTF0",1727266242875,0.3628,63760.0,63759.0,0.156848]
["bitfinex-derivatives","BTCF0:USTF0",1727266243076,0.3628,63760.0,63759.0,0.26381765]
["bitfinex-derivatives","BTCF0:USTF0",1727266245463,0.3628,63760.0,63759.0,0.26381709]
["bitfinex-derivatives","BTCF0:USTF0",1727266245772,0.002,63760.0,63759.0,0.3572462]
["bitfinex-derivatives","BTCF0:USTF0",1727266245969,0.3628,63760.0,63759.0,0.3572462]
["bitfinex-derivatives","BTCF0:USTF0",1727266246865,0.3628,63760.0,63759.0,0.26381709]
["bitfinex-derivatives","BTCF0:USTF0",1727266247366,0.3628,63760.0,63759.0,0.35735806]
["bitfinex-derivatives","BTCF0:USTF0",1727266247767,0.3628,63760.0,63759.0,0.35730078]
["bitfinex-derivatives","BTCF0:USTF0",1727266248077,0.32356835,63760.0,63759.0,0.35730078]
["bitfinex-derivatives","BTCF0:USTF0",1727266248568,0.32356835,63760.0,63759.0,0.26375981]
["bitfinex-derivatives","BTCF0:USTF0",1727266250871,0.32356835,63760.0,63759.0,0.156848]
["bitfinex-derivatives","BTCF0:USTF0",1727266254175,0.32356835,63760.0,63759.0,0.756848]
["bitfinex-derivatives","BTCF0:USTF0",1727266254376,0.32356835,63760.0,63759.0,1.48630092]
["bitfinex-derivatives","BTCF0:USTF0",1727266257667,0.32356835,63760.0,63759.0,0.41578092]
["bitfinex-derivatives","BTCF0:USTF0",1727266257868,0.32356835,63760.0,63759.0,0.235272]
["bitfinex-derivatives","BTCF0:USTF0",1727266258780,0.32356835,63760.0,63759.0,0.4354004]
["bitfinex-derivatives","BTCF0:USTF0",1727266259180,0.32356835,63760.0,63759.0,0.34185943]
["bitfinex-derivatives","BTCF0:USTF0",1727266259381,0.32356835,63760.0,63759.0,0.26343543]
["bitfinex-derivatives","BTCF0:USTF0",1727266260382,0.31469835,63760.0,63759.0,0.26343543]
["bitfinex-derivatives","BTCF0:USTF0",1727266261681,0.31469835,63760.0,63759.0,0.18501143]
["bitfinex-derivatives","BTCF0:USTF0",1727266262884,0.31469835,63760.0,63759.0,0.26343543]
["bitfinex-derivatives","BTCF0:USTF0",1727266263089,0.31469835,63760.0,63759.0,0.18501143]
["bitfinex-derivatives","BTCF0:USTF0",1727266264090,0.31469835,63760.0,63759.0,0.2785524]
["bitfinex-derivatives","BTCF0:USTF0",1727266265887,0.31469835,63760.0,63759.0,0.14078233]
["bitfinex-derivatives","BTCF0:USTF0",1727266266087,0.423,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727266266989,0.3608,63761.0,63760.0,0.156844]
["bitfinex-derivatives","BTCF0:USTF0",1727266267221,0.3608,63761.0,63760.0,0.21920233]
["bitfinex-derivatives","BTCF0:USTF0",1727266267396,0.3618,63761.0,63760.0,0.21920233]
["bitfinex-derivatives","BTCF0:USTF0",1727266268279,0.3618,63761.0,63760.0,0.156844]
["bitfinex-derivatives","BTCF0:USTF0",1727266268579,0.3628,63761.0,63760.0,0.156844]
["bitfinex-derivatives","BTCF0:USTF0",1727266268784,0.002,63761.0,63760.0,0.156844]
["bitfinex-derivatives","BTCF0:USTF0",1727266270794,0.002,63761.0,63760.0,0.33693899]
["bitfinex-derivatives","BTCF0:USTF0",1727266272602,0.0036,63766.0,63765.0,0.235248]
["bitfinex-derivatives","BTCF0:USTF0",1727266272802,0.3652,63769.0,63768.0,0.156826]
["bitfinex-derivatives","BTCF0:USTF0",1727266272998,0.0036,63773.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727266273304,0.43920868,63775.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727266273305,0.3616,63775.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727266273490,0.3608,63775.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727266274103,0.3608,63775.0,63774.0,0.15637433]
["bitfinex-derivatives","BTCF0:USTF0",1727266274322,0.3608,63775.0,63774.0,0.26253424]
["bitfinex-derivatives","BTCF0:USTF0",1727266274597,0.0626,63777.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727266276190,0.0636,63777.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727266276596,0.0914972,63777.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727266276999,0.0924972,63777.0,63776.0,0.14166676]
["bitfinex-derivatives","BTCF0:USTF0",1727266277398,0.1824972,63777.0,63776.0,0.14166676]
["bitfinex-derivatives","BTCF0:USTF0",1727266277602,0.1824972,63777.0,63776.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727266279392,0.2137972,63777.0,63776.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727266280390,0.2921992,63777.0,63776.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727266280899,0.2358281,63777.0,63776.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727266281104,0.28647083,63777.0,63776.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727266284499,0.2474261,63777.0,63776.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727266284896,0.24742404,63777.0,63776.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727266285206,0.60822404,63777.0,63776.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727266286103,0.59935404,63777.0,63776.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727266287402,0.23855404,63777.0,63776.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727266287602,0.59935404,63777.0,63776.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727266288107,0.23855404,63777.0,63776.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727266288303,0.59935404,63777.0,63776.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727266288693,0.67775604,63777.0,63776.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727266288904,0.6441292,63777.0,63776.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727266295405,0.5541292,63777.0,63776.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727266298412,0.5541292,63777.0,63776.0,0.14166676]
["bitfinex-derivatives","BTCF0:USTF0",1727266298608,0.1933292,63777.0,63776.0,0.14166676]
["bitfinex-derivatives","BTCF0:USTF0",1727266298809,0.5541292,63777.0,63776.0,0.14166676]
["bitfinex-derivatives","BTCF0:USTF0",1727266300414,0.5541292,63777.0,63776.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727266304013,0.58799442,63777.0,63776.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727266306334,0.66639642,63777.0,63776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727266306507,0.77591088,63777.0,63776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727266307318,0.70568544,63777.0,63776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727266307817,0.77618372,63777.0,63776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727266308219,0.66639642,63777.0,63776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727266308427,0.66639642,63777.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727266308428,0.078408,63772.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727266308623,0.39466522,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727266308824,0.47307422,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727266309127,0.47275675,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727266310316,0.078415,63767.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727266310521,0.20181917,63767.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727266311019,0.168415,63767.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727266311219,0.168305,63767.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727266311927,0.169305,63767.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727266312111,0.170305,63767.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727266313826,0.078418,63764.0,63763.0,0.08077134]
["bitfinex-derivatives","BTCF0:USTF0",1727266314027,0.168418,63764.0,63763.0,0.08077134]
["bitfinex-derivatives","BTCF0:USTF0",1727266314820,0.3608,63765.0,63764.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727266317029,0.078416,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727266317221,0.439216,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727266318232,0.078416,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727266318530,0.439216,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727266318735,0.440216,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727266318931,0.079416,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727266319228,0.440216,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727266320035,0.441216,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727266320234,0.3628,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727266320732,0.002,63766.0,63765.0,0.156832]
["bitfinex-derivatives","BTCF0:USTF0",1727266321028,0.002,63766.0,63765.0,0.46732553]
["bitfinex-derivatives","BTCF0:USTF0",1727266321227,0.002,63766.0,63765.0,0.42056524]
["bitfinex-derivatives","BTCF0:USTF0",1727266321425,0.002,63766.0,63765.0,0.4829123]
["bitfinex-derivatives","BTCF0:USTF0",1727266321618,0.002,63766.0,63765.0,0.5613283]
["bitfinex-derivatives","BTCF0:USTF0",1727266322024,0.002,63766.0,63765.0,0.49898124]
["bitfinex-derivatives","BTCF0:USTF0",1727266322229,0.002,63766.0,63765.0,0.5613283]
["bitfinex-derivatives","BTCF0:USTF0",1727266322621,0.0036,63771.0,63770.0,0.15682]
["bitfinex-derivatives","BTCF0:USTF0",1727266322830,0.02796276,63771.0,63770.0,0.29358762]
["bitfinex-derivatives","BTCF0:USTF0",1727266323136,0.3644,63774.0,63773.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727266323366,0.3608,63774.0,63773.0,0.168407]
["bitfinex-derivatives","BTCF0:USTF0",1727266324329,0.38861372,63774.0,63773.0,0.168407]
["bitfinex-derivatives","BTCF0:USTF0",1727266325040,0.38961372,63774.0,63773.0,0.168407]
["bitfinex-derivatives","BTCF0:USTF0",1727266325253,0.38961372,63774.0,63773.0,0.42843135]
["bitfinex-derivatives","BTCF0:USTF0",1727266325937,0.39061372,63774.0,63773.0,0.42943135]
["bitfinex-derivatives","BTCF0:USTF0",1727266326145,0.35139023,63774.0,63773.0,0.61341346]
["bitfinex-derivatives","BTCF0:USTF0",1727266326660,0.35139023,63774.0,63773.0,0.61338761]
["bitfinex-derivatives","BTCF0:USTF0",1727266327144,0.02981372,63774.0,63773.0,0.53550358]
["bitfinex-derivatives","BTCF0:USTF0",1727266331337,0.02981372,63774.0,63773.0,0.61340018]
["bitfinex-derivatives","BTCF0:USTF0",1727266332438,0.02981372,63774.0,63773.0,0.53511032]
["bitfinex-derivatives","BTCF0:USTF0",1727266332839,0.02981372,63774.0,63773.0,0.61299884]
["bitfinex-derivatives","BTCF0:USTF0",1727266333237,0.02981372,63774.0,63773.0,0.53511032]
["bitfinex-derivatives","BTCF0:USTF0",1727266333547,0.02981372,63774.0,63773.0,0.61299644]
["bitfinex-derivatives","BTCF0:USTF0",1727266334047,0.10819045,63774.0,63773.0,0.42943135]
["bitfinex-derivatives","BTCF0:USTF0",1727266334258,0.02981372,63774.0,63773.0,0.42943135]
["bitfinex-derivatives","BTCF0:USTF0",1727266334763,0.10805887,63774.0,63773.0,0.42943135]
["bitfinex-derivatives","BTCF0:USTF0",1727266336049,0.1080537,63774.0,63773.0,0.42943135]
["bitfinex-derivatives","BTCF0:USTF0",1727266338853,0.02981372,63774.0,63773.0,0.42943135]
["bitfinex-derivatives","BTCF0:USTF0",1727266342048,0.02981372,63774.0,63773.0,0.61287121]
["bitfinex-derivatives","BTCF0:USTF0",1727266342248,0.02981372,63774.0,63773.0,0.61291895]
["bitfinex-derivatives","BTCF0:USTF0",1727266342465,0.02981372,63774.0,63773.0,0.42943135]
["bitfinex-derivatives","BTCF0:USTF0",1727266344546,0.02981372,63774.0,63773.0,0.50732718]
["bitfinex-derivatives","BTCF0:USTF0",1727266344850,0.02981372,63774.0,63773.0,0.41732718]
["bitfinex-derivatives","BTCF0:USTF0",1727266345447,0.02981372,63774.0,63773.0,0.52312064]
["bitfinex-derivatives","BTCF0:USTF0",1727266346554,0.02981372,63774.0,63773.0,0.44522481]
["bitfinex-derivatives","BTCF0:USTF0",1727266349241,0.02981372,63774.0,63773.0,0.33943135]
["bitfinex-derivatives","BTCF0:USTF0",1727266351364,0.06397111,63774.0,63773.0,0.33943135]
["bitfinex-derivatives","BTCF0:USTF0",1727266353552,0.26627611,63774.0,63773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727266353756,0.37605597,63774.0,63773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727266354066,0.30568577,63774.0,63773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727266355551,0.66648577,63774.0,63773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727266356160,0.59291872,63774.0,63773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727266357251,0.67132372,63774.0,63773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727266357447,1.74172372,63774.0,63773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727266357654,1.74172372,63774.0,63773.0,0.0478365]
["bitfinex-derivatives","BTCF0:USTF0",1727266358262,1.74172372,63774.0,63773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727266358455,1.66331872,63774.0,63773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727266358669,1.06331872,63774.0,63773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727266359356,0.59291872,63774.0,63773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727266359562,1.06331872,63774.0,63773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727266360362,1.66331872,63774.0,63773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727266360561,1.06331872,63774.0,63773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727266360763,1.66331872,63774.0,63773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727266362570,1.06331872,63774.0,63773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727266362981,0.59291872,63774.0,63773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727266363657,0.50291872,63774.0,63773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727266363860,0.59291872,63774.0,63773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727266364062,0.59291872,63774.0,63773.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727266366570,0.23211872,63774.0,63773.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727266366773,0.59291872,63774.0,63773.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727266367274,0.23211872,63774.0,63773.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727266367501,0.59291872,63774.0,63773.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727266368373,0.23211872,63774.0,63773.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727266368577,0.59291872,63774.0,63773.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727266368879,0.23211872,63774.0,63773.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727266369174,0.67132372,63774.0,63773.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727266370377,0.59291872,63774.0,63773.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727266370974,0.59191872,63774.0,63773.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727266371175,0.59291872,63774.0,63773.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727266371379,0.62661707,63774.0,63773.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727266372482,0.73634004,63774.0,63773.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727266373171,0.62661707,63774.0,63773.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727266373376,0.70244004,63774.0,63773.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727266374472,0.59271707,63774.0,63773.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727266374868,0.50271707,63774.0,63773.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727266375178,0.42431207,63774.0,63773.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727266376375,0.42431207,63774.0,63773.0,0.157814]
["bitfinex-derivatives","BTCF0:USTF0",1727266376578,0.42431207,63774.0,63773.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727266376875,0.42431207,63774.0,63773.0,0.157814]
["bitfinex-derivatives","BTCF0:USTF0",1727266377075,0.42431207,63774.0,63773.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727266377282,0.42431207,63774.0,63773.0,0.157814]
["bitfinex-derivatives","BTCF0:USTF0",1727266377470,0.42431207,63774.0,63773.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727266378070,0.42431207,63774.0,63773.0,0.157814]
["bitfinex-derivatives","BTCF0:USTF0",1727266378975,0.42431207,63774.0,63773.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727266379380,0.39061372,63774.0,63773.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727266380075,0.02981372,63774.0,63773.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727266380279,0.0036,63778.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727266380480,0.168397,63781.0,63780.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727266381870,0.168397,63781.0,63780.0,0.12522442]
["bitfinex-derivatives","BTCF0:USTF0",1727266383383,0.169397,63781.0,63780.0,0.12722442]
["bitfinex-derivatives","BTCF0:USTF0",1727266384282,0.19796317,63781.0,63780.0,0.12722442]
["bitfinex-derivatives","BTCF0:USTF0",1727266384487,0.19796317,63781.0,63780.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1727266393491,0.27214339,63781.0,63780.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1727266394199,0.27215675,63781.0,63780.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1727266395095,0.34191829,63781.0,63780.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1727266397299,0.23228923,63781.0,63780.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1727266399194,0.15681,63774.0,63773.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727266399501,0.56353893,63774.0,63773.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727266399688,0.67319432,63774.0,63773.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727266399999,0.47353893,63774.0,63773.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727266400491,0.39613393,63774.0,63773.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1727266401285,0.3904477,63774.0,63773.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1727266401687,0.3914477,63774.0,63773.0,0.080407]
["bitfinex-derivatives","BTCF0:USTF0",1727266401893,0.3914477,63774.0,63773.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1727266402398,0.3914477,63774.0,63773.0,0.27627485]
["bitfinex-derivatives","BTCF0:USTF0",1727266404199,0.0306477,63774.0,63773.0,0.27627485]
["bitfinex-derivatives","BTCF0:USTF0",1727266407292,0.0306477,63774.0,63773.0,0.27636127]
["bitfinex-derivatives","BTCF0:USTF0",1727266408502,0.0306477,63774.0,63773.0,0.170407]
["bitfinex-derivatives","BTCF0:USTF0",1727266410098,0.002,63774.0,63773.0,0.609614]
["bitfinex-derivatives","BTCF0:USTF0",1727266410403,0.0037,63782.0,63781.0,0.156794]
["bitfinex-derivatives","BTCF0:USTF0",1727266410605,0.48576539,63797.0,63781.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727266410606,0.3608,63797.0,63781.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727266410808,0.36168,63797.0,63796.0,0.168378]
["bitfinex-derivatives","BTCF0:USTF0",1727266410994,0.3608,63797.0,63796.0,0.168378]
["bitfinex-derivatives","BTCF0:USTF0",1727266411723,0.38843842,63797.0,63796.0,0.168378]
["bitfinex-derivatives","BTCF0:USTF0",1727266411913,0.3608,63797.0,63796.0,0.168378]
["bitfinex-derivatives","BTCF0:USTF0",1727266413100,0.3688,63797.0,63796.0,0.168378]
["bitfinex-derivatives","BTCF0:USTF0",1727266413904,0.3688,63797.0,63796.0,0.169378]
["bitfinex-derivatives","BTCF0:USTF0",1727266413905,0.3758,63797.0,63796.0,0.169378]
["bitfinex-derivatives","BTCF0:USTF0",1727266414502,0.015,63797.0,63796.0,0.169378]
["bitfinex-derivatives","BTCF0:USTF0",1727266423498,0.04863708,63797.0,63796.0,0.169378]
["bitfinex-derivatives","BTCF0:USTF0",1727266425912,0.04863631,63797.0,63796.0,0.169378]
["bitfinex-derivatives","BTCF0:USTF0",1727266426500,0.04863848,63797.0,63796.0,0.169378]
["bitfinex-derivatives","BTCF0:USTF0",1727266427912,0.04063848,63797.0,63796.0,0.172378]
["bitfinex-derivatives","BTCF0:USTF0",1727266428320,0.03363848,63797.0,63796.0,0.176378]
["bitfinex-derivatives","BTCF0:USTF0",1727266431216,0.02859437,63798.0,63797.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727266431420,0.54883039,63799.0,63798.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727266431611,0.439175,63799.0,63798.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727266432113,0.46701971,63799.0,63798.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727266432712,0.46701971,63799.0,63798.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727266432908,0.38864471,63799.0,63798.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727266434206,0.38864471,63799.0,63798.0,0.33027149]
["bitfinex-derivatives","BTCF0:USTF0",1727266434207,0.3608,63799.0,63798.0,0.33027149]
["bitfinex-derivatives","BTCF0:USTF0",1727266434411,0.0325,63801.0,63800.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727266434716,0.06105332,63801.0,63800.0,0.42124257]
["bitfinex-derivatives","BTCF0:USTF0",1727266434920,0.02855332,63801.0,63800.0,0.42124257]
["bitfinex-derivatives","BTCF0:USTF0",1727266435109,0.0037,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727266435312,0.0312,63808.0,63807.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727266436015,0.05926492,63808.0,63807.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727266436623,0.06726492,63808.0,63807.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1727266437822,0.07326492,63808.0,63807.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1727266438328,0.06726492,63808.0,63807.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1727266438519,0.06726492,63808.0,63807.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1727266438520,0.18114697,63808.0,63807.0,0.083365]
["bitfinex-derivatives","BTCF0:USTF0",1727266439237,0.18114697,63808.0,63807.0,0.081365]
["bitfinex-derivatives","BTCF0:USTF0",1727266439409,0.18114697,63808.0,63807.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727266440313,0.54194697,63808.0,63807.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727266440519,0.54187154,63808.0,63807.0,0.082365]
["bitfinex-derivatives","BTCF0:USTF0",1727266443524,0.54187154,63808.0,63807.0,0.24636136]
["bitfinex-derivatives","BTCF0:USTF0",1727266444330,0.18107154,63808.0,63807.0,0.32472636]
["bitfinex-derivatives","BTCF0:USTF0",1727266444628,0.18107154,63808.0,63807.0,0.68552636]
["bitfinex-derivatives","BTCF0:USTF0",1727266444629,0.15300662,63808.0,63807.0,0.68552636]
["bitfinex-derivatives","BTCF0:USTF0",1727266444827,0.12180662,63808.0,63807.0,1.75568636]
["bitfinex-derivatives","BTCF0:USTF0",1727266445029,0.07370704,63808.0,63807.0,1.75568636]
["bitfinex-derivatives","BTCF0:USTF0",1727266445328,0.14080777,63810.0,63807.0,1.75568636]
["bitfinex-derivatives","BTCF0:USTF0",1727266445329,0.12515395,63809.0,63808.0,0.156728]
["bitfinex-derivatives","BTCF0:USTF0",1727266445524,0.07460851,63809.0,63808.0,0.56016]
["bitfinex-derivatives","BTCF0:USTF0",1727266445726,0.30096432,63817.0,63808.0,0.56016]
["bitfinex-derivatives","BTCF0:USTF0",1727266445727,0.12515395,63815.0,63814.0,0.156712]
["bitfinex-derivatives","BTCF0:USTF0",1727266446040,0.15977798,63815.0,63814.0,0.32239757]
["bitfinex-derivatives","BTCF0:USTF0",1727266446333,0.14080535,63817.0,63816.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727266446621,0.0332,63820.0,63817.0,0.16568557]
["bitfinex-derivatives","BTCF0:USTF0",1727266446814,0.0332,63820.0,63819.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1727266447221,0.0332,63820.0,63819.0,0.33642023]
["bitfinex-derivatives","BTCF0:USTF0",1727266448226,0.0422,63820.0,63819.0,0.33742023]
["bitfinex-derivatives","BTCF0:USTF0",1727266448819,0.0422,63820.0,63819.0,0.33842023]
["bitfinex-derivatives","BTCF0:USTF0",1727266448820,0.0532,63820.0,63819.0,0.33842023]
["bitfinex-derivatives","BTCF0:USTF0",1727266458729,0.13134573,63820.0,63819.0,0.33842023]
["bitfinex-derivatives","BTCF0:USTF0",1727266460323,0.0532,63820.0,63819.0,0.33842023]
["bitfinex-derivatives","BTCF0:USTF0",1727266461630,0.17596926,63820.0,63819.0,0.33842023]
["bitfinex-derivatives","BTCF0:USTF0",1727266461833,0.33242823,63820.0,63819.0,0.33842023]
["bitfinex-derivatives","BTCF0:USTF0",1727266462338,0.17596926,63820.0,63819.0,0.33842023]
["bitfinex-derivatives","BTCF0:USTF0",1727266463241,0.13585637,63820.0,63819.0,0.33842023]
["bitfinex-derivatives","BTCF0:USTF0",1727266463429,0.17599029,63820.0,63819.0,0.33842023]
["bitfinex-derivatives","BTCF0:USTF0",1727266465639,0.3478312,63820.0,63819.0,0.33842023]
["bitfinex-derivatives","BTCF0:USTF0",1727266468241,0.5161802,63820.0,63811.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727266468455,0.439159,63813.0,63812.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727266468639,0.439159,63813.0,63812.0,0.25997241]
["bitfinex-derivatives","BTCF0:USTF0",1727266468640,0.61099991,63813.0,63812.0,0.25997241]
["bitfinex-derivatives","BTCF0:USTF0",1727266468842,0.439159,63813.0,63812.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727266469455,0.51737336,63813.0,63812.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727266470947,0.02883057,63813.0,63812.0,0.168358]
["bitfinex-derivatives","BTCF0:USTF0",1727266471246,0.002,63813.0,63812.0,0.168358]
["bitfinex-derivatives","BTCF0:USTF0",1727266471446,0.006,63813.0,63812.0,0.168358]
["bitfinex-derivatives","BTCF0:USTF0",1727266473743,0.006,63813.0,63812.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727266473937,0.084357,63813.0,63812.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727266474237,0.16257136,63813.0,63812.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727266474441,0.174357,63813.0,63812.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727266474635,0.078363,63809.0,63808.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727266474943,0.078363,63809.0,63808.0,0.168362]
["bitfinex-derivatives","BTCF0:USTF0",1727266474944,0.15665434,63809.0,63808.0,0.168362]
["bitfinex-derivatives","BTCF0:USTF0",1727266475842,0.07829134,63809.0,63808.0,0.170362]
["bitfinex-derivatives","BTCF0:USTF0",1727266476761,0.078359,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727266478153,0.10618799,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727266478447,0.10918799,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727266479042,0.11018799,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727266479352,0.20018799,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727266479545,0.27847933,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727266480246,0.20018799,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727266480639,0.63927933,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727266481443,0.20018799,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727266481844,0.56098799,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727266482942,0.20018799,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727266483148,0.11018799,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727266483553,0.11018799,63812.0,63811.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1727266483747,0.18415756,63812.0,63811.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1727266484048,0.23225358,63812.0,63811.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1727266484947,0.18415756,63812.0,63811.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1727266485550,0.18415756,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727266486048,0.14995072,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727266486244,0.54499802,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727266487249,0.59309388,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727266490750,0.23229388,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727266491354,0.59309388,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727266491776,0.47098799,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727266491959,0.11018799,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727266492152,0.47098799,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727266493259,0.11018799,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727266493463,0.47098799,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727266493960,0.11018799,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727266494458,0.47198799,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727266495454,0.47098799,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727266495750,0.47298799,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727266496565,0.47298799,63812.0,63811.0,0.14082542]
["bitfinex-derivatives","BTCF0:USTF0",1727266496864,0.11218799,63812.0,63811.0,0.14082542]
["bitfinex-derivatives","BTCF0:USTF0",1727266497455,0.47298799,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727266498660,0.73561125,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727266499048,0.37481125,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727266499248,0.73561125,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727266499764,0.37481125,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727266500065,0.73561125,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727266500666,0.65725225,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727266500853,0.65725225,63812.0,63811.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1727266501163,0.51640117,63812.0,63811.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1727266501558,0.65725225,63812.0,63811.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1727266501756,0.73561125,63812.0,63811.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1727266502458,0.54666329,63812.0,63811.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1727266502657,0.54666329,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727266503458,0.078366,63809.0,63808.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727266503676,0.20376214,63809.0,63808.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727266503863,0.27743744,63809.0,63808.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727266504559,0.27745556,63809.0,63808.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727266504765,0.1540413,63809.0,63808.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727266505867,0.1540413,63809.0,63808.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727266506663,0.080366,63809.0,63808.0,0.26356137]
["bitfinex-derivatives","BTCF0:USTF0",1727266507660,0.002,63809.0,63808.0,0.26356137]
["bitfinex-derivatives","BTCF0:USTF0",1727266509172,0.002,63809.0,63808.0,0.35356137]
["bitfinex-derivatives","BTCF0:USTF0",1727266511868,0.080362,63809.0,63808.0,0.35356137]
["bitfinex-derivatives","BTCF0:USTF0",1727266512063,0.080362,63809.0,63808.0,0.26356137]
["bitfinex-derivatives","BTCF0:USTF0",1727266513776,0.11436468,63809.0,63808.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727266514171,0.22410077,63809.0,63808.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727266514674,0.22410227,63809.0,63808.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727266515473,0.11436618,63809.0,63808.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727266515872,0.22410203,63809.0,63808.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727266516472,0.11436618,63809.0,63808.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727266519564,0.14837107,63809.0,63808.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727266519771,0.11436689,63809.0,63808.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727266519970,0.22410502,63809.0,63808.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727266521868,0.080362,63809.0,63808.0,0.26352921]
["bitfinex-derivatives","BTCF0:USTF0",1727266522975,0.080362,63809.0,63808.0,0.15743531]
["bitfinex-derivatives","BTCF0:USTF0",1727266523185,0.080362,63809.0,63808.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727266523477,0.080362,63809.0,63808.0,0.26354052]
["bitfinex-derivatives","BTCF0:USTF0",1727266523974,0.080362,63809.0,63808.0,0.18538371]
["bitfinex-derivatives","BTCF0:USTF0",1727266524175,0.080362,63809.0,63808.0,0.15743443]
["bitfinex-derivatives","BTCF0:USTF0",1727266525414,0.248724,63809.0,63808.0,0.07907143]
["bitfinex-derivatives","BTCF0:USTF0",1727266525678,0.248724,63809.0,63808.0,0.06345784]
["bitfinex-derivatives","BTCF0:USTF0",1727266525974,0.248724,63809.0,63808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727266525975,0.40547241,63809.0,63808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727266526165,0.46987241,63809.0,63808.0,0.04785667]
["bitfinex-derivatives","BTCF0:USTF0",1727266526371,0.46986723,63809.0,63808.0,0.04785667]
["bitfinex-derivatives","BTCF0:USTF0",1727266526669,0.46986723,63809.0,63808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727266526670,0.752286,63809.0,63808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727266526873,0.83064423,63809.0,63808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727266527177,0.752286,63809.0,63808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727266527571,0.83062153,63809.0,63808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727266528169,0.74062153,63809.0,63808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727266528372,0.168367,63805.0,63803.0,0.04685667]
["bitfinex-derivatives","BTCF0:USTF0",1727266528573,0.07837,63803.0,63802.0,0.04685667]
["bitfinex-derivatives","BTCF0:USTF0",1727266528883,0.078371,63802.0,63801.0,0.04682196]
["bitfinex-derivatives","BTCF0:USTF0",1727266529076,0.078372,63801.0,63798.0,0.06245784]
["bitfinex-derivatives","BTCF0:USTF0",1727266529296,0.078375,63799.0,63798.0,0.06245784]
["bitfinex-derivatives","BTCF0:USTF0",1727266529782,0.078376,63798.0,63797.0,0.06245784]
["bitfinex-derivatives","BTCF0:USTF0",1727266530374,0.001,63802.0,63797.0,0.06245784]
["bitfinex-derivatives","BTCF0:USTF0",1727266530574,0.001,63802.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727266530575,0.079372,63802.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727266530777,0.079372,63802.0,63801.0,0.12518329]
["bitfinex-derivatives","BTCF0:USTF0",1727266530969,0.079372,63802.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727266531571,0.078372,63802.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727266532284,0.079372,63802.0,63801.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1727266533176,0.10901084,63802.0,63801.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1727266534576,0.10901084,63802.0,63801.0,0.13516102]
["bitfinex-derivatives","BTCF0:USTF0",1727266535974,0.46981084,63802.0,63801.0,0.13516102]
["bitfinex-derivatives","BTCF0:USTF0",1727266536773,0.46981084,63802.0,63801.0,0.097242]
["bitfinex-derivatives","BTCF0:USTF0",1727266536774,0.56371465,63802.0,63801.0,0.097242]
["bitfinex-derivatives","BTCF0:USTF0",1727266537480,0.46981084,63802.0,63801.0,0.097242]
["bitfinex-derivatives","BTCF0:USTF0",1727266538783,0.10901084,63802.0,63801.0,0.097242]
["bitfinex-derivatives","BTCF0:USTF0",1727266539175,0.46981084,63802.0,63801.0,0.097242]
["bitfinex-derivatives","BTCF0:USTF0",1727266542295,0.50331032,63802.0,63801.0,0.097242]
["bitfinex-derivatives","BTCF0:USTF0",1727266543682,0.50331901,63802.0,63801.0,0.097242]
["bitfinex-derivatives","BTCF0:USTF0",1727266543886,0.46981084,63802.0,63801.0,0.097242]
["bitfinex-derivatives","BTCF0:USTF0",1727266545184,0.03063884,63802.0,63801.0,0.187242]
["bitfinex-derivatives","BTCF0:USTF0",1727266545388,0.03063884,63802.0,63801.0,0.43410032]
["bitfinex-derivatives","BTCF0:USTF0",1727266545389,0.002,63802.0,63801.0,0.43410032]
["bitfinex-derivatives","BTCF0:USTF0",1727266545686,0.0037,63806.0,63805.0,0.156734]
["bitfinex-derivatives","BTCF0:USTF0",1727266545993,0.3608,63807.0,63805.0,0.156734]
["bitfinex-derivatives","BTCF0:USTF0",1727266545994,0.3608,63807.0,63806.0,0.156732]
["bitfinex-derivatives","BTCF0:USTF0",1727266546189,0.0037,63813.0,63812.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727266546497,0.439954,63816.0,63811.0,0.04676161]
["bitfinex-derivatives","BTCF0:USTF0",1727266546689,0.439154,63816.0,63811.0,0.04676161]
["bitfinex-derivatives","BTCF0:USTF0",1727266546891,0.38881996,63816.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727266547404,0.02801996,63816.0,63815.0,0.30576205]
["bitfinex-derivatives","BTCF0:USTF0",1727266547589,0.0037,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727266547796,0.3608,63824.0,63819.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727266547797,0.3645,63824.0,63819.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727266547999,0.3608,63824.0,63820.0,0.04672714]
["bitfinex-derivatives","BTCF0:USTF0",1727266548191,0.3608,63824.0,63819.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727266548795,0.3608,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727266549084,0.38968102,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727266549283,0.38968102,63824.0,63823.0,0.168345]
["bitfinex-derivatives","BTCF0:USTF0",1727266549992,0.40368102,63824.0,63823.0,0.169345]
["bitfinex-derivatives","BTCF0:USTF0",1727266550591,0.41768102,63824.0,63823.0,0.169345]
["bitfinex-derivatives","BTCF0:USTF0",1727266550999,0.54036281,63824.0,63823.0,0.169345]
["bitfinex-derivatives","BTCF0:USTF0",1727266551590,0.69659167,63824.0,63823.0,0.169345]
["bitfinex-derivatives","BTCF0:USTF0",1727266551813,0.68096934,63824.0,63823.0,0.169345]
["bitfinex-derivatives","BTCF0:USTF0",1727266552691,0.54036281,63824.0,63823.0,0.169345]
["bitfinex-derivatives","BTCF0:USTF0",1727266553200,0.54033928,63824.0,63823.0,0.169345]
["bitfinex-derivatives","BTCF0:USTF0",1727266553592,0.49225107,63824.0,63823.0,0.169345]
["bitfinex-derivatives","BTCF0:USTF0",1727266555295,0.1973963,63824.0,63823.0,0.42182487]
["bitfinex-derivatives","BTCF0:USTF0",1727266555485,0.0037,63827.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727266555793,0.50129005,63838.0,63830.0,0.156672]
["bitfinex-derivatives","BTCF0:USTF0",1727266555794,0.0037,63831.0,63830.0,0.156672]
["bitfinex-derivatives","BTCF0:USTF0",1727266555992,0.03222815,63834.0,63832.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727266555993,0.13779471,63834.0,63832.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727266556194,0.13779471,63834.0,63833.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727266556395,0.02852815,63834.0,63833.0,0.42084837]
["bitfinex-derivatives","BTCF0:USTF0",1727266556593,0.3645,63838.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727266556594,0.10926656,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727266556900,0.3608,63838.0,63837.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727266557287,0.38850411,63838.0,63837.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727266559799,0.46683111,63838.0,63837.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727266559995,0.47183111,63838.0,63837.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727266560200,0.47283111,63838.0,63837.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727266563096,0.3668,63838.0,63837.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727266565204,0.445127,63838.0,63837.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727266567808,0.084327,63838.0,63837.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727266568012,0.084327,63838.0,63837.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1727266574019,0.15653377,63838.0,63837.0,0.087198]
["bitfinex-derivatives","BTCF0:USTF0",1727266574408,0.67398777,63838.0,63837.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727266574603,0.72206496,63838.0,63837.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727266574908,0.64373796,63838.0,63837.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727266575508,0.81588929,63838.0,63837.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727266576514,0.69991971,63838.0,63837.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727266576715,0.64373796,63838.0,63837.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727266578225,0.64373796,63838.0,63827.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727266578226,0.078338,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727266578515,0.55942196,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727266579523,0.55942196,63831.0,63830.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1727266580413,0.69960307,63831.0,63830.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1727266580722,0.55893712,63831.0,63830.0,0.084336]
["bitfinex-derivatives","BTCF0:USTF0",1727266580919,0.73576948,63831.0,63830.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1727266581110,0.444138,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727266581315,0.445138,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727266581718,0.47314695,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727266582418,0.46814695,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727266582623,0.11234695,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727266582819,0.47314695,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727266583827,0.47114695,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727266584635,0.39280895,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727266585924,0.39080895,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727266586322,0.38980895,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727266586624,0.46814395,63831.0,63830.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1727266586824,0.46714395,63831.0,63830.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1727266587828,0.10634395,63831.0,63830.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1727266589127,0.2262792,63831.0,63830.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1727266590127,0.2262792,63831.0,63830.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727266590320,0.2262792,63831.0,63830.0,0.081336]
["bitfinex-derivatives","BTCF0:USTF0",1727266590723,0.2262792,63831.0,63830.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1727266591418,0.39811156,63831.0,63830.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1727266592330,0.39811156,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727266592331,0.2262792,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727266592520,0.2272792,63831.0,63830.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727266592926,0.2272792,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727266593131,0.2282792,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727266593328,0.2272792,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727266593537,0.2272792,63831.0,63830.0,0.080336]
["bitfinex-derivatives","BTCF0:USTF0",1727266595229,0.2272792,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727266595429,0.2302792,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727266596031,0.10734395,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727266596238,0.11134395,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727266597124,0.03200895,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727266597443,0.03300895,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727266597935,0.03200895,63831.0,63830.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727266598239,0.39280895,63831.0,63830.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727266599134,0.38880895,63831.0,63830.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727266599335,0.39180895,63831.0,63830.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727266599537,0.39180895,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727266600038,0.39080895,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727266602331,0.39080895,63831.0,63830.0,0.12506314]
["bitfinex-derivatives","BTCF0:USTF0",1727266602635,0.39080895,63831.0,63830.0,0.20339914]
["bitfinex-derivatives","BTCF0:USTF0",1727266603443,0.39080895,63831.0,63830.0,0.156672]
["bitfinex-derivatives","BTCF0:USTF0",1727266604029,0.51100274,63831.0,63830.0,0.156672]
["bitfinex-derivatives","BTCF0:USTF0",1727266604441,0.51094698,63831.0,63830.0,0.156672]
["bitfinex-derivatives","BTCF0:USTF0",1727266606450,0.47755496,63831.0,63830.0,0.156672]
["bitfinex-derivatives","BTCF0:USTF0",1727266606636,0.51085634,63831.0,63830.0,0.156672]
["bitfinex-derivatives","BTCF0:USTF0",1727266612137,0.48479875,63831.0,63830.0,0.156672]
["bitfinex-derivatives","BTCF0:USTF0",1727266612342,0.39080895,63831.0,63830.0,0.156672]
["bitfinex-derivatives","BTCF0:USTF0",1727266612646,0.48479907,63831.0,63830.0,0.156672]
["bitfinex-derivatives","BTCF0:USTF0",1727266615038,0.39080895,63831.0,63830.0,0.156672]
["bitfinex-derivatives","BTCF0:USTF0",1727266617655,0.39080895,63831.0,63830.0,0.235008]
["bitfinex-derivatives","BTCF0:USTF0",1727266618752,0.03000895,63831.0,63830.0,0.235008]
["bitfinex-derivatives","BTCF0:USTF0",1727266624952,0.002,63831.0,63830.0,0.313344]
["bitfinex-derivatives","BTCF0:USTF0",1727266625244,4.7e-07,63835.0,63834.0,0.234996]
["bitfinex-derivatives","BTCF0:USTF0",1727266625446,0.0037,63841.0,63840.0,0.156648]
["bitfinex-derivatives","BTCF0:USTF0",1727266625651,0.0037,63848.0,63842.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727266625849,0.3653,63850.0,63849.0,0.246626]
["bitfinex-derivatives","BTCF0:USTF0",1727266625850,0.3608,63850.0,63849.0,0.246626]
["bitfinex-derivatives","BTCF0:USTF0",1727266626149,0.0037,63857.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727266626355,0.39357559,63856.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727266626650,0.38852712,63856.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727266627348,0.38852712,63856.0,63855.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1727266627349,0.50877003,63856.0,63855.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1727266628341,0.51777003,63856.0,63855.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1727266628747,0.68957236,63856.0,63855.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1727266629260,0.51777003,63856.0,63855.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1727266629547,0.6895025,63856.0,63855.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1727266629957,0.51777003,63856.0,63855.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1727266630838,0.67383038,63856.0,63855.0,0.080306]
["bitfinex-derivatives","BTCF0:USTF0",1727266631041,0.67383038,63856.0,63855.0,0.158612]
["bitfinex-derivatives","BTCF0:USTF0",1727266631442,0.64610326,63856.0,63855.0,0.158612]
["bitfinex-derivatives","BTCF0:USTF0",1727266631652,0.44197839,63856.0,63855.0,0.158612]
["bitfinex-derivatives","BTCF0:USTF0",1727266631850,0.56677726,63856.0,63855.0,0.158612]
["bitfinex-derivatives","BTCF0:USTF0",1727266632246,0.40363206,63856.0,63855.0,0.158612]
["bitfinex-derivatives","BTCF0:USTF0",1727266632772,0.40263206,63856.0,63855.0,0.158612]
["bitfinex-derivatives","BTCF0:USTF0",1727266633153,0.40263206,63856.0,63855.0,0.236918]
["bitfinex-derivatives","BTCF0:USTF0",1727266633346,0.08017437,63856.0,63855.0,0.236918]
["bitfinex-derivatives","BTCF0:USTF0",1727266634150,0.009,63856.0,63855.0,0.235918]
["bitfinex-derivatives","BTCF0:USTF0",1727266635051,0.009,63856.0,63855.0,0.266918]
["bitfinex-derivatives","BTCF0:USTF0",1727266640857,0.009,63856.0,63855.0,0.627718]
["bitfinex-derivatives","BTCF0:USTF0",1727266641249,0.04229346,63856.0,63855.0,0.627718]
["bitfinex-derivatives","BTCF0:USTF0",1727266641649,0.04229346,63856.0,63855.0,0.80688417]
["bitfinex-derivatives","BTCF0:USTF0",1727266641650,0.009,63856.0,63855.0,0.80688417]
["bitfinex-derivatives","BTCF0:USTF0",1727266641869,0.08081428,63856.0,63855.0,0.80688417]
["bitfinex-derivatives","BTCF0:USTF0",1727266642059,0.08081428,63856.0,63855.0,1.27668417]
["bitfinex-derivatives","BTCF0:USTF0",1727266642560,2.8e-07,63856.0,63855.0,1.95499017]
["bitfinex-derivatives","BTCF0:USTF0",1727266642753,0.14040487,63859.0,63857.0,0.234909]
["bitfinex-derivatives","BTCF0:USTF0",1727266642953,0.14040487,63859.0,63858.0,0.234906]
["bitfinex-derivatives","BTCF0:USTF0",1727266643153,0.14040487,63860.0,63859.0,0.234903]
["bitfinex-derivatives","BTCF0:USTF0",1727266643353,0.18845769,63860.0,63859.0,0.324903]
["bitfinex-derivatives","BTCF0:USTF0",1727266643551,0.02876297,63866.0,63860.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727266643552,0.15606035,63865.0,63860.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727266643752,0.12449024,63864.0,63863.0,0.234888]
["bitfinex-derivatives","BTCF0:USTF0",1727266643951,0.12449024,63864.0,63863.0,0.324888]
["bitfinex-derivatives","BTCF0:USTF0",1727266644959,0.38902292,63869.0,63866.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727266645160,0.19995539,63869.0,63868.0,0.16829]
["bitfinex-derivatives","BTCF0:USTF0",1727266645349,0.2480081,63869.0,63868.0,0.16829]
["bitfinex-derivatives","BTCF0:USTF0",1727266646258,0.24800828,63869.0,63868.0,0.16829]
["bitfinex-derivatives","BTCF0:USTF0",1727266646464,0.24800828,63869.0,63868.0,0.16929]
["bitfinex-derivatives","BTCF0:USTF0",1727266646843,0.07627581,63869.0,63868.0,0.16929]
["bitfinex-derivatives","BTCF0:USTF0",1727266647261,0.07727581,63869.0,63868.0,0.17029]
["bitfinex-derivatives","BTCF0:USTF0",1727266647448,0.07727581,63869.0,63868.0,0.24858]
["bitfinex-derivatives","BTCF0:USTF0",1727266647643,0.07627581,63869.0,63868.0,0.24758]
["bitfinex-derivatives","BTCF0:USTF0",1727266647849,0.07627581,63869.0,63868.0,0.24858]
["bitfinex-derivatives","BTCF0:USTF0",1727266647850,0.07727581,63869.0,63868.0,0.24858]
["bitfinex-derivatives","BTCF0:USTF0",1727266648047,0.16933364,63869.0,63868.0,0.24858]
["bitfinex-derivatives","BTCF0:USTF0",1727266648244,0.02922292,63869.0,63868.0,0.17029]
["bitfinex-derivatives","BTCF0:USTF0",1727266648464,0.07727581,63869.0,63868.0,0.24858]
["bitfinex-derivatives","BTCF0:USTF0",1727266648756,0.07727581,63869.0,63868.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1727266648959,0.07727581,63869.0,63868.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1727266649365,0.02922292,63869.0,63868.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1727266649548,0.02922292,63869.0,63868.0,0.24858]
["bitfinex-derivatives","BTCF0:USTF0",1727266658847,0.02922292,63869.0,63868.0,0.17029]
["bitfinex-derivatives","BTCF0:USTF0",1727266659158,0.02922292,63869.0,63868.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1727266659159,0.19751192,63869.0,63868.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1727266659356,0.23015323,63869.0,63868.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1727266661065,0.26849259,63869.0,63868.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1727266661766,0.45669696,63869.0,63868.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1727266661954,0.078296,63864.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727266662264,0.66924433,63864.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727266662452,0.78828438,63864.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727266662655,0.74323605,63864.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727266663858,0.74423605,63864.0,63863.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727266664261,0.72209875,63864.0,63856.0,0.00533316]
["bitfinex-derivatives","BTCF0:USTF0",1727266664465,0.078298,63862.0,63861.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727266664655,0.25349675,63862.0,63861.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727266665264,0.19733805,63862.0,63861.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727266665562,0.16469674,63862.0,63861.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727266666566,0.16470222,63862.0,63861.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727266666761,0.078298,63862.0,63861.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727266666969,0.080298,63862.0,63861.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1727266667167,0.1667022,63862.0,63861.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1727266667363,0.1677022,63862.0,63861.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1727266667570,0.12935882,63862.0,63861.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1727266667868,0.081298,63862.0,63861.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1727266668262,0.11964138,63862.0,63861.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1727266668760,0.1677022,63862.0,63861.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1727266669663,0.081298,63862.0,63861.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1727266671662,0.109957,63862.0,63861.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1727266672467,0.470757,63862.0,63861.0,0.080297]
["bitfinex-derivatives","BTCF0:USTF0",1727266673873,0.549055,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727266675770,0.549055,63862.0,63861.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1727266679567,0.549055,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727266681269,0.6354618,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727266686485,0.58739953,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727266686780,0.67739953,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727266689483,0.80249264,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727266689672,0.67739953,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727266690884,1.03820108,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727266692278,0.94820108,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727266692584,1.08626529,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727266692771,1.03820108,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727266693588,1.08626528,63862.0,63861.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727266694283,1.03820108,63862.0,63861.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727266694586,1.14242792,63862.0,63861.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727266697088,1.08626528,63862.0,63861.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727266697682,0.36466528,63862.0,63861.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727266697883,1.08626528,63862.0,63861.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727266700595,1.08626526,63862.0,63861.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727266701394,1.24288341,63862.0,63861.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727266701594,1.15647315,63862.0,63861.0,0.05755438]
["bitfinex-derivatives","BTCF0:USTF0",1727266701795,0.278255,63862.0,63861.0,0.05755438]
["bitfinex-derivatives","BTCF0:USTF0",1727266702095,0.999855,63862.0,63861.0,0.05755438]
["bitfinex-derivatives","BTCF0:USTF0",1727266704885,0.278255,63862.0,63861.0,0.05755438]
["bitfinex-derivatives","BTCF0:USTF0",1727266705094,0.999855,63862.0,63861.0,0.05755438]
["bitfinex-derivatives","BTCF0:USTF0",1727266705514,0.999855,63862.0,63861.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727266705998,0.999855,63862.0,63861.0,0.05755438]
["bitfinex-derivatives","BTCF0:USTF0",1727266706795,0.999855,63862.0,63861.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727266707296,0.999855,63862.0,63861.0,0.05755438]
["bitfinex-derivatives","BTCF0:USTF0",1727266707600,0.999855,63862.0,63861.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727266710893,0.278255,63862.0,63861.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727266711090,0.999855,63862.0,63861.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727266712094,0.999855,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727266715590,0.278255,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727266715793,0.999855,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727266716702,0.95390468,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727266716924,0.95393032,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727266717593,0.89776804,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727266717906,0.81947004,63862.0,63861.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1727266718114,0.64716672,63862.0,63861.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1727266720110,0.59910255,63862.0,63861.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1727266720297,0.64716609,63862.0,63861.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1727266723809,0.55716609,63862.0,63861.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1727266724006,0.64716609,63862.0,63861.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1727266724197,0.28636609,63862.0,63861.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1727266724416,0.64716609,63862.0,63861.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1727266724621,0.639054,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727266724801,0.560756,63862.0,63861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727266725912,0.560756,63862.0,63861.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727266728605,0.199956,63862.0,63861.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727266728911,0.470756,63862.0,63861.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1727266729106,0.560756,63862.0,63861.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1727266731613,0.6471633,63862.0,63861.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1727266732008,0.078306,63856.0,63855.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727266732209,0.61551343,63856.0,63855.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727266732412,0.75647109,63856.0,63855.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727266732611,0.61551343,63856.0,63855.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727266733316,0.61651343,63856.0,63855.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727266733818,0.61751343,63856.0,63855.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727266735102,0.078309,63853.0,63852.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727266735309,0.30926287,63853.0,63852.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727266735503,0.39567377,63853.0,63852.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727266736102,0.078311,63851.0,63850.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727266736309,0.11665575,63851.0,63850.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727266736917,0.11665575,63851.0,63850.0,0.111112]
["bitfinex-derivatives","BTCF0:USTF0",1727266737327,0.11665575,63851.0,63850.0,0.115112]
["bitfinex-derivatives","BTCF0:USTF0",1727266737504,0.11665575,63851.0,63850.0,0.117112]
["bitfinex-derivatives","BTCF0:USTF0",1727266738619,0.14500077,63851.0,63850.0,0.117112]
["bitfinex-derivatives","BTCF0:USTF0",1727266739307,0.14500397,63851.0,63850.0,0.117112]
["bitfinex-derivatives","BTCF0:USTF0",1727266739717,0.10665602,63851.0,63850.0,0.117112]
["bitfinex-derivatives","BTCF0:USTF0",1727266741512,0.46745602,63851.0,63850.0,0.117112]
["bitfinex-derivatives","BTCF0:USTF0",1727266742714,0.46745602,63851.0,63850.0,0.06838125]
["bitfinex-derivatives","BTCF0:USTF0",1727266743328,0.46745602,63851.0,63850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727266746214,0.54576702,63851.0,63850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727266746424,0.54576702,63851.0,63850.0,0.05276384]
["bitfinex-derivatives","BTCF0:USTF0",1727266746624,0.58411734,63851.0,63850.0,0.05276384]
["bitfinex-derivatives","BTCF0:USTF0",1727266746831,0.58411734,63851.0,63850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727266749219,0.70938262,63851.0,63850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727266749418,0.7092656,63851.0,63850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727266749618,0.58411734,63851.0,63850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727266753928,0.66242834,63851.0,63850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727266754729,0.62407802,63851.0,63850.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727266757336,0.62407802,63851.0,63850.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1727266761334,0.26327802,63851.0,63850.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1727266761632,1.02323428,63851.0,63850.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1727266761838,1.07131125,63851.0,63850.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1727266764139,0.49066512,63851.0,63850.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1727266764340,1.21226512,63851.0,63850.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1727266764546,0.49066512,63851.0,63850.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1727266764733,1.21226512,63851.0,63850.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1727266765048,0.156634,63846.0,63845.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727266765344,0.156634,63846.0,63841.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1727266765345,0.156644,63842.0,63841.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1727266765640,0.64580156,63842.0,63841.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727266767037,0.078327,63838.0,63836.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727266767241,0.07833,63835.0,63834.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727266767440,0.07833,63835.0,63834.0,0.141631]
["bitfinex-derivatives","BTCF0:USTF0",1727266767441,0.16833,63835.0,63834.0,0.141631]
["bitfinex-derivatives","BTCF0:USTF0",1727266768234,0.16833,63835.0,63834.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727266768430,0.34212618,63835.0,63834.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727266768635,0.34212618,63835.0,63828.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727266768636,0.078338,63829.0,63828.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727266768836,0.078338,63829.0,63824.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727266768837,0.064341,63826.0,63825.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727266769032,0.154341,63826.0,63825.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727266769637,0.140341,63826.0,63825.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727266770234,0.212682,63826.0,63825.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727266770444,0.2406479,63826.0,63825.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727266770641,0.2416479,63826.0,63825.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727266770843,0.2416479,63826.0,63825.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727266771040,0.2426479,63826.0,63825.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727266772349,0.16835,63819.0,63818.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727266772648,0.16835,63819.0,63817.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727266772649,0.078351,63818.0,63817.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727266774443,0.079351,63818.0,63817.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727266776448,0.001,63818.0,63812.0,0.0023504]
["bitfinex-derivatives","BTCF0:USTF0",1727266776654,0.529157,63813.0,63812.0,0.0023504]
["bitfinex-derivatives","BTCF0:USTF0",1727266778048,0.55824475,63813.0,63812.0,0.0023504]
["bitfinex-derivatives","BTCF0:USTF0",1727266779648,0.55924475,63813.0,63812.0,0.0023504]
["bitfinex-derivatives","BTCF0:USTF0",1727266783647,0.19844475,63813.0,63812.0,0.0023504]
["bitfinex-derivatives","BTCF0:USTF0",1727266783962,0.55924475,63813.0,63812.0,0.0023504]
["bitfinex-derivatives","BTCF0:USTF0",1727266785252,0.55924475,63813.0,63812.0,0.0807094]
["bitfinex-derivatives","BTCF0:USTF0",1727266785462,0.55924475,63813.0,63812.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727266788149,0.19844475,63813.0,63812.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727266788356,0.55924475,63813.0,63812.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727266790855,0.19844475,63813.0,63812.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727266791053,0.55924475,63813.0,63812.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727266795159,0.19844475,63813.0,63812.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727266795359,0.55924475,63813.0,63812.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727266798059,0.19844475,63813.0,63812.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727266798260,0.19844475,63813.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727266798261,0.078361,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727266798455,0.168361,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727266799467,0.169361,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727266800365,0.078362,63809.0,63808.0,0.144164]
["bitfinex-derivatives","BTCF0:USTF0",1727266801553,0.079362,63809.0,63808.0,0.144164]
["bitfinex-derivatives","BTCF0:USTF0",1727266801959,0.080362,63809.0,63808.0,0.144164]
["bitfinex-derivatives","BTCF0:USTF0",1727266808770,0.441162,63809.0,63808.0,0.144164]
["bitfinex-derivatives","BTCF0:USTF0",1727266808972,0.441162,63809.0,63808.0,0.20667363]
["bitfinex-derivatives","BTCF0:USTF0",1727266809468,0.080362,63809.0,63808.0,0.20667363]
["bitfinex-derivatives","BTCF0:USTF0",1727266809770,0.441162,63809.0,63808.0,0.20667363]
["bitfinex-derivatives","BTCF0:USTF0",1727266814367,0.441162,63809.0,63808.0,0.17337363]
["bitfinex-derivatives","BTCF0:USTF0",1727266814670,0.441162,63809.0,63807.0,0.06250963]
["bitfinex-derivatives","BTCF0:USTF0",1727266814671,0.078364,63808.0,63807.0,0.06250963]
["bitfinex-derivatives","BTCF0:USTF0",1727266814866,0.246728,63808.0,63807.0,0.06250963]
["bitfinex-derivatives","BTCF0:USTF0",1727266815062,0.15673,63807.0,63806.0,0.06250963]
["bitfinex-derivatives","BTCF0:USTF0",1727266815265,0.15673,63807.0,63799.0,0.00595112]
["bitfinex-derivatives","BTCF0:USTF0",1727266815266,0.078368,63804.0,63803.0,0.06250963]
["bitfinex-derivatives","BTCF0:USTF0",1727266815471,0.078368,63804.0,63799.0,0.00235112]
["bitfinex-derivatives","BTCF0:USTF0",1727266815472,0.07837,63803.0,63802.0,0.06250963]
["bitfinex-derivatives","BTCF0:USTF0",1727266815669,0.43917,63803.0,63802.0,0.06250963]
["bitfinex-derivatives","BTCF0:USTF0",1727266815868,0.43917,63803.0,63801.0,0.06250963]
["bitfinex-derivatives","BTCF0:USTF0",1727266815869,0.078371,63802.0,63801.0,0.06250963]
["bitfinex-derivatives","BTCF0:USTF0",1727266816067,0.168371,63802.0,63801.0,0.06250963]
["bitfinex-derivatives","BTCF0:USTF0",1727266816262,0.078373,63800.0,63799.0,0.00235112]
["bitfinex-derivatives","BTCF0:USTF0",1727266817178,0.078373,63800.0,63799.0,0.06489342]
["bitfinex-derivatives","BTCF0:USTF0",1727266817870,0.078373,63800.0,63799.0,0.00235112]
["bitfinex-derivatives","BTCF0:USTF0",1727266817871,0.079373,63800.0,63799.0,0.00235112]
["bitfinex-derivatives","BTCF0:USTF0",1727266818473,0.080373,63800.0,63799.0,0.00235112]
["bitfinex-derivatives","BTCF0:USTF0",1727266819466,0.080373,63800.0,63799.0,0.0492287]
["bitfinex-derivatives","BTCF0:USTF0",1727266820565,0.10815933,63800.0,63799.0,0.0492287]
["bitfinex-derivatives","BTCF0:USTF0",1727266820770,0.10815933,63800.0,63799.0,0.0580987]
["bitfinex-derivatives","BTCF0:USTF0",1727266820970,0.10815933,63800.0,63799.0,0.01122112]
["bitfinex-derivatives","BTCF0:USTF0",1727266821164,0.10815933,63800.0,63799.0,0.0580987]
["bitfinex-derivatives","BTCF0:USTF0",1727266821575,0.10815933,63800.0,63799.0,0.01122112]
["bitfinex-derivatives","BTCF0:USTF0",1727266823581,0.10815933,63800.0,63799.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1727266825677,0.02978633,63800.0,63799.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1727266828378,0.02978633,63800.0,63799.0,0.16562]
["bitfinex-derivatives","BTCF0:USTF0",1727266828584,0.02978633,63800.0,63799.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1727266828782,0.02978633,63800.0,63799.0,0.16562]
["bitfinex-derivatives","BTCF0:USTF0",1727266829676,0.09,63802.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727266830885,0.092,63802.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727266831381,0.11956896,63802.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727266831679,0.11956896,63802.0,63801.0,0.156744]
["bitfinex-derivatives","BTCF0:USTF0",1727266834690,0.11956896,63802.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727266837382,0.11956896,63802.0,63801.0,0.156744]
["bitfinex-derivatives","BTCF0:USTF0",1727266837577,0.11956896,63802.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727266837786,0.11956896,63802.0,63801.0,0.156744]
["bitfinex-derivatives","BTCF0:USTF0",1727266837989,0.11956896,63802.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727266839078,0.11956896,63802.0,63801.0,0.156744]
["bitfinex-derivatives","BTCF0:USTF0",1727266839079,0.02956896,63802.0,63801.0,0.156744]
["bitfinex-derivatives","BTCF0:USTF0",1727266839581,0.11956896,63802.0,63801.0,0.156744]
["bitfinex-derivatives","BTCF0:USTF0",1727266851500,0.11956896,63802.0,63801.0,0.26727831]
["bitfinex-derivatives","BTCF0:USTF0",1727266851793,0.11956896,63802.0,63801.0,0.156744]
["bitfinex-derivatives","BTCF0:USTF0",1727266852295,0.11956896,63802.0,63801.0,0.165614]
["bitfinex-derivatives","BTCF0:USTF0",1727266857102,0.11956896,63802.0,63801.0,0.243986]
["bitfinex-derivatives","BTCF0:USTF0",1727266857294,0.11956896,63802.0,63801.0,0.165614]
["bitfinex-derivatives","BTCF0:USTF0",1727266857607,0.11956896,63802.0,63801.0,0.243986]
["bitfinex-derivatives","BTCF0:USTF0",1727266857910,0.11956896,63802.0,63801.0,0.165614]
["bitfinex-derivatives","BTCF0:USTF0",1727266860004,0.11956896,63802.0,63801.0,0.27633478]
["bitfinex-derivatives","BTCF0:USTF0",1727266860705,0.11956896,63802.0,63801.0,0.27633133]
["bitfinex-derivatives","BTCF0:USTF0",1727266861100,0.11956896,63802.0,63801.0,0.35470333]
["bitfinex-derivatives","BTCF0:USTF0",1727266861305,0.02956896,63802.0,63801.0,0.44833663]
["bitfinex-derivatives","BTCF0:USTF0",1727266861502,0.3608,63805.0,63804.0,0.235104]
["bitfinex-derivatives","BTCF0:USTF0",1727266861709,0.0036,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727266861903,0.09235126,63816.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727266862097,0.12072951,63816.0,63815.0,0.18907233]
["bitfinex-derivatives","BTCF0:USTF0",1727266862502,0.12072951,63816.0,63815.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1727266862704,0.11837825,63816.0,63815.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1727266863095,0.12637825,63816.0,63815.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1727266863295,0.12637825,63816.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727266864101,0.13637825,63816.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727266864603,0.13637825,63816.0,63815.0,0.14084982]
["bitfinex-derivatives","BTCF0:USTF0",1727266864904,0.13637825,63816.0,63815.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1727266865211,0.13637825,63816.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727266865399,0.13637825,63816.0,63815.0,0.21918836]
["bitfinex-derivatives","BTCF0:USTF0",1727266865798,0.13637825,63816.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727266866206,0.13637825,63816.0,63815.0,0.2191866]
["bitfinex-derivatives","BTCF0:USTF0",1727266866402,0.04637825,63816.0,63815.0,0.2191866]
["bitfinex-derivatives","BTCF0:USTF0",1727266866610,0.04637825,63816.0,63815.0,0.1408316]
["bitfinex-derivatives","BTCF0:USTF0",1727266866806,0.04637825,63816.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727266869213,0.04637825,63816.0,63815.0,0.20354273]
["bitfinex-derivatives","BTCF0:USTF0",1727266869402,0.04637825,63816.0,63815.0,0.15671]
["bitfinex-derivatives","BTCF0:USTF0",1727266869603,0.018,63816.0,63815.0,0.6893066]
["bitfinex-derivatives","BTCF0:USTF0",1727266869810,0.018,63816.0,63815.0,0.7501066]
["bitfinex-derivatives","BTCF0:USTF0",1727266870003,0.018,63816.0,63815.0,0.2799866]
["bitfinex-derivatives","BTCF0:USTF0",1727266870415,0.018,63816.0,63815.0,0.27992425]
["bitfinex-derivatives","BTCF0:USTF0",1727266872412,0.018,63816.0,63815.0,0.21751]
["bitfinex-derivatives","BTCF0:USTF0",1727266874605,0.38898911,63818.0,63817.0,0.156704]
["bitfinex-derivatives","BTCF0:USTF0",1727266875707,0.39898911,63818.0,63817.0,0.156704]
["bitfinex-derivatives","BTCF0:USTF0",1727266876009,0.41098911,63818.0,63817.0,0.156704]
["bitfinex-derivatives","BTCF0:USTF0",1727266878714,0.022,63818.0,63817.0,0.235056]
["bitfinex-derivatives","BTCF0:USTF0",1727266878906,0.022,63818.0,63817.0,0.325056]
["bitfinex-derivatives","BTCF0:USTF0",1727266880507,0.022,63818.0,63817.0,0.403408]
["bitfinex-derivatives","BTCF0:USTF0",1727266881919,0.022,63818.0,63817.0,0.51220578]
["bitfinex-derivatives","BTCF0:USTF0",1727266883624,0.022,63818.0,63817.0,0.54069446]
["bitfinex-derivatives","BTCF0:USTF0",1727266884920,0.022,63818.0,63817.0,0.54956446]
["bitfinex-derivatives","BTCF0:USTF0",1727266888620,0.022,63818.0,63817.0,0.54968304]
["bitfinex-derivatives","BTCF0:USTF0",1727266888920,0.022,63818.0,63817.0,0.6435848]
["bitfinex-derivatives","BTCF0:USTF0",1727266889231,0.022,63818.0,63817.0,0.54968304]
["bitfinex-derivatives","BTCF0:USTF0",1727266889413,0.022,63818.0,63817.0,0.6435848]
["bitfinex-derivatives","BTCF0:USTF0",1727266889725,0.022,63818.0,63817.0,1.89346374]
["bitfinex-derivatives","BTCF0:USTF0",1727266889918,0.022,63818.0,63817.0,1.79956198]
["bitfinex-derivatives","BTCF0:USTF0",1727266891521,0.022,63818.0,63817.0,1.89346374]
["bitfinex-derivatives","BTCF0:USTF0",1727266891728,0.0037,63824.0,63823.0,0.15669]
["bitfinex-derivatives","BTCF0:USTF0",1727266891916,0.02891204,63826.0,63825.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727266892116,0.45403096,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727266892416,0.45315096,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727266893114,0.09235096,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727266893313,0.45315096,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727266893523,0.46715096,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727266893827,0.49507703,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727266894926,0.50907703,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727266896528,0.50907703,63829.0,63828.0,0.12514617]
["bitfinex-derivatives","BTCF0:USTF0",1727266897025,0.50907703,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727266900331,0.50672607,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727266905029,0.50672607,63829.0,63828.0,0.14074856]
["bitfinex-derivatives","BTCF0:USTF0",1727266905432,0.50672607,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727266909538,0.41672607,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727266910427,0.41672607,63829.0,63828.0,0.26547796]
["bitfinex-derivatives","BTCF0:USTF0",1727266911827,0.05592607,63829.0,63828.0,0.26547796]
["bitfinex-derivatives","BTCF0:USTF0",1727266912034,0.45508835,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727266912637,0.09428835,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727266912837,0.45508835,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727266913346,0.58029278,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727266913634,0.45508835,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727266917241,0.09428835,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727266917444,0.45508835,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727266918328,0.45508835,63829.0,63828.0,0.087209]
["bitfinex-derivatives","BTCF0:USTF0",1727266919735,0.45508835,63829.0,63828.0,0.165548]
["bitfinex-derivatives","BTCF0:USTF0",1727266919938,0.45508835,63829.0,63828.0,0.4430069]
["bitfinex-derivatives","BTCF0:USTF0",1727266919939,0.41672607,63829.0,63828.0,0.4430069]
["bitfinex-derivatives","BTCF0:USTF0",1727266920134,0.3888,63829.0,63828.0,0.4430069]
["bitfinex-derivatives","BTCF0:USTF0",1727266920341,0.0037,63833.0,63832.0,0.156668]
["bitfinex-derivatives","BTCF0:USTF0",1727266920646,0.0037,63837.0,63836.0,0.156658]
["bitfinex-derivatives","BTCF0:USTF0",1727266920844,0.39165402,63842.0,63836.0,0.28085341]
["bitfinex-derivatives","BTCF0:USTF0",1727266921046,0.39165402,63842.0,63840.0,0.07819368]
["bitfinex-derivatives","BTCF0:USTF0",1727266921233,0.39165402,63842.0,63841.0,0.14081606]
["bitfinex-derivatives","BTCF0:USTF0",1727266922143,0.40565402,63842.0,63841.0,0.14081606]
["bitfinex-derivatives","BTCF0:USTF0",1727266922344,0.40565402,63842.0,63841.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727266923043,0.40665402,63842.0,63841.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727266924241,0.40565402,63842.0,63841.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727266925139,0.40065402,63842.0,63841.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1727266925342,0.40065402,63842.0,63841.0,0.12713764]
["bitfinex-derivatives","BTCF0:USTF0",1727266926138,0.40065402,63842.0,63841.0,0.170323]
["bitfinex-derivatives","BTCF0:USTF0",1727266926349,0.40065402,63842.0,63841.0,0.29544519]
["bitfinex-derivatives","BTCF0:USTF0",1727266926542,0.0037,63847.0,63846.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727266926741,0.0037,63850.0,63846.0,0.14070195]
["bitfinex-derivatives","BTCF0:USTF0",1727266927064,0.0037,63850.0,63841.0,0.68665943]
["bitfinex-derivatives","BTCF0:USTF0",1727266927065,0.0037,63854.0,63853.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727266927244,0.20133702,63855.0,63854.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727266927439,0.13069532,63855.0,63854.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727266927636,0.09819532,63855.0,63854.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727266928043,0.14131917,63855.0,63854.0,0.156614]
["bitfinex-derivatives","BTCF0:USTF0",1727266928240,0.3608,63857.0,63854.0,0.25697202]
["bitfinex-derivatives","BTCF0:USTF0",1727266928443,0.0037,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727266928643,0.03221611,63861.0,63859.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727266928837,0.03221611,63860.0,63859.0,0.168301]
["bitfinex-derivatives","BTCF0:USTF0",1727266929141,0.03223898,63863.0,63859.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727266929345,0.03221828,63862.0,63859.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727266929551,0.03221828,63861.0,63859.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727266929744,0.38934898,63864.0,63859.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727266929937,0.03223263,63863.0,63859.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727266930249,0.001,63860.0,63859.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727266930443,0.09452317,63860.0,63859.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727266930649,0.09352317,63860.0,63859.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727266930840,0.09352317,63860.0,63859.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1727266931151,0.09448329,63861.0,63860.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727266931344,0.09348329,63861.0,63860.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727266932338,0.09348329,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727266932947,0.38934898,63864.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727266933152,0.4215275,63864.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727266933447,0.49979569,63864.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727266933654,0.46764398,63864.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727266933842,0.49979467,63864.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727266934042,0.56105982,63864.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727266934241,0.46864398,63864.0,63863.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727266936245,0.46864398,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727266941959,0.5007752,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727266942345,0.60969997,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727266942548,0.5007752,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727266943151,0.60971184,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727266943349,0.5007752,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727266944857,0.53911753,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727266945159,0.5007752,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727266945362,0.53911735,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727266945668,0.60978889,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727266946058,0.5007752,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727266946459,0.53911825,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727266947566,0.61741325,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727266948063,0.74247337,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727266948373,0.66547539,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727266948571,0.80642926,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727266948760,0.66547539,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727266949464,0.66547539,63864.0,63863.0,0.00120317]
["bitfinex-derivatives","BTCF0:USTF0",1727266949768,0.66547539,63864.0,63863.0,0.01007317]
["bitfinex-derivatives","BTCF0:USTF0",1727266950067,0.54693898,63864.0,63863.0,0.01007317]
["bitfinex-derivatives","BTCF0:USTF0",1727266956268,0.57894535,63864.0,63863.0,0.01007317]
["bitfinex-derivatives","BTCF0:USTF0",1727266956970,0.54693898,63864.0,63863.0,0.01007317]
["bitfinex-derivatives","BTCF0:USTF0",1727266957162,0.57894623,63864.0,63863.0,0.01007317]
["bitfinex-derivatives","BTCF0:USTF0",1727266962476,0.93974623,63864.0,63863.0,0.01007317]
["bitfinex-derivatives","BTCF0:USTF0",1727266962679,0.21814623,63864.0,63863.0,0.01007317]
["bitfinex-derivatives","BTCF0:USTF0",1727266962872,0.93974623,63864.0,63863.0,0.01007317]
["bitfinex-derivatives","BTCF0:USTF0",1727266963378,0.21814623,63864.0,63863.0,0.01007317]
["bitfinex-derivatives","BTCF0:USTF0",1727266963579,0.93974623,63864.0,63863.0,0.01007317]
["bitfinex-derivatives","BTCF0:USTF0",1727266964077,1.01804123,63864.0,63863.0,0.01007317]
["bitfinex-derivatives","BTCF0:USTF0",1727266964472,1.01804925,63864.0,63863.0,0.01007317]
["bitfinex-derivatives","BTCF0:USTF0",1727266965068,1.16062386,63864.0,63863.0,0.01007317]
["bitfinex-derivatives","BTCF0:USTF0",1727266967077,1.16062386,63864.0,63863.0,0.00120317]
["bitfinex-derivatives","BTCF0:USTF0",1727266967578,1.10446055,63864.0,63863.0,0.00120317]
["bitfinex-derivatives","BTCF0:USTF0",1727266967773,1.16062387,63864.0,63863.0,0.00120317]
["bitfinex-derivatives","BTCF0:USTF0",1727266969472,1.16066268,63864.0,63863.0,0.00120317]
["bitfinex-derivatives","BTCF0:USTF0",1727266970478,0.43906268,63864.0,63863.0,0.00120317]
["bitfinex-derivatives","BTCF0:USTF0",1727266970673,1.10449936,63864.0,63863.0,0.00120317]
["bitfinex-derivatives","BTCF0:USTF0",1727266970875,1.16066268,63864.0,63863.0,0.00120317]
["bitfinex-derivatives","BTCF0:USTF0",1727266971982,1.16066268,63864.0,63863.0,0.00072317]
["bitfinex-derivatives","BTCF0:USTF0",1727266972276,1.05643454,63864.0,63863.0,0.00072317]
["bitfinex-derivatives","BTCF0:USTF0",1727266973782,0.33483454,63864.0,63863.0,0.00072317]
["bitfinex-derivatives","BTCF0:USTF0",1727266974176,1.05643454,63864.0,63863.0,0.00072317]
["bitfinex-derivatives","BTCF0:USTF0",1727266974584,0.33483454,63864.0,63863.0,0.00072317]
["bitfinex-derivatives","BTCF0:USTF0",1727266974774,1.05643454,63864.0,63863.0,0.00072317]
["bitfinex-derivatives","BTCF0:USTF0",1727266975587,1.01808797,63864.0,63863.0,0.00072317]
["bitfinex-derivatives","BTCF0:USTF0",1727266978281,1.12770788,63864.0,63863.0,0.00072317]
["bitfinex-derivatives","BTCF0:USTF0",1727266979884,1.09565389,63864.0,63863.0,0.00072317]
["bitfinex-derivatives","BTCF0:USTF0",1727266980387,0.37405389,63864.0,63863.0,0.00072317]
["bitfinex-derivatives","BTCF0:USTF0",1727266980691,1.09565389,63864.0,63863.0,0.00072317]
["bitfinex-derivatives","BTCF0:USTF0",1727266980877,1.12774622,63864.0,63863.0,0.00959317]
["bitfinex-derivatives","BTCF0:USTF0",1727266981079,0.98603398,63864.0,63863.0,0.00959317]
["bitfinex-derivatives","BTCF0:USTF0",1727266984180,0.26443398,63864.0,63863.0,0.00959317]
["bitfinex-derivatives","BTCF0:USTF0",1727266984384,0.98603398,63864.0,63863.0,0.00959317]
["bitfinex-derivatives","BTCF0:USTF0",1727266984585,0.26443398,63864.0,63863.0,0.00959317]
["bitfinex-derivatives","BTCF0:USTF0",1727266984780,0.98603398,63864.0,63863.0,0.00959317]
["bitfinex-derivatives","BTCF0:USTF0",1727266986084,1.05646628,63864.0,63863.0,0.00959317]
["bitfinex-derivatives","BTCF0:USTF0",1727266987978,1.16069423,63864.0,63863.0,0.00959317]
["bitfinex-derivatives","BTCF0:USTF0",1727266988179,1.05646628,63864.0,63863.0,0.00959317]
["bitfinex-derivatives","BTCF0:USTF0",1727266990479,1.05643444,63864.0,63863.0,0.00959317]
["bitfinex-derivatives","BTCF0:USTF0",1727266991383,0.33483444,63864.0,63863.0,0.00959317]
["bitfinex-derivatives","BTCF0:USTF0",1727266991687,1.05643444,63864.0,63863.0,0.00959317]
["bitfinex-derivatives","BTCF0:USTF0",1727266993083,0.33483444,63864.0,63863.0,0.00959317]
["bitfinex-derivatives","BTCF0:USTF0",1727266993291,1.05643444,63864.0,63863.0,0.00959317]
["bitfinex-derivatives","BTCF0:USTF0",1727266995382,1.0564579,63864.0,63863.0,0.00959317]
["bitfinex-derivatives","BTCF0:USTF0",1727266997295,1.16068645,63864.0,63863.0,0.00959317]
["bitfinex-derivatives","BTCF0:USTF0",1727266997791,1.33305726,63864.0,63863.0,0.00959317]
["bitfinex-derivatives","BTCF0:USTF0",1727266997992,1.33305726,63864.0,63863.0,0.00072317]
["bitfinex-derivatives","BTCF0:USTF0",1727266999195,0.078303,63857.0,63856.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1727266999377,0.078303,63857.0,63849.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727266999378,0.078311,63851.0,63849.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727266999701,0.078311,63851.0,63849.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727266999702,0.59581964,63851.0,63849.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727266999895,0.55759991,63851.0,63849.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727267000109,0.55759991,63851.0,63843.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1727267000110,0.078319,63845.0,63843.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1727267000387,0.75645535,63844.0,63843.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727267000588,0.75645535,63844.0,63841.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727267000589,0.078321,63843.0,63841.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727267000788,0.30566029,63843.0,63841.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727267000979,0.16474875,63843.0,63841.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727267001179,0.30557135,63843.0,63841.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727267001489,0.16474875,63843.0,63841.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727267002291,0.078322,63842.0,63841.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727267002492,0.21907143,63842.0,63841.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727267002689,0.078322,63842.0,63841.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727267003094,0.078322,63842.0,63841.0,0.11238389]
["bitfinex-derivatives","BTCF0:USTF0",1727267003282,0.078322,63842.0,63841.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727267003989,0.439122,63842.0,63841.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1727267004185,0.439122,63842.0,63841.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727267005691,0.078322,63842.0,63841.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727267005891,0.10672904,63842.0,63841.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727267006095,0.46752904,63842.0,63841.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727267009601,0.46752904,63842.0,63841.0,0.155923]
["bitfinex-derivatives","BTCF0:USTF0",1727267014996,0.55752904,63842.0,63841.0,0.155923]
["bitfinex-derivatives","BTCF0:USTF0",1727267015993,0.47920704,63842.0,63841.0,0.155923]
["bitfinex-derivatives","BTCF0:USTF0",1727267016890,0.55752904,63842.0,63841.0,0.155923]
["bitfinex-derivatives","BTCF0:USTF0",1727267018098,0.19672904,63842.0,63841.0,0.155923]
["bitfinex-derivatives","BTCF0:USTF0",1727267018294,0.55752904,63842.0,63841.0,0.155923]
["bitfinex-derivatives","BTCF0:USTF0",1727267021897,0.19672904,63842.0,63841.0,0.155923]
["bitfinex-derivatives","BTCF0:USTF0",1727267022301,0.55752904,63842.0,63841.0,0.155923]
["bitfinex-derivatives","BTCF0:USTF0",1727267024404,0.65136214,63842.0,63841.0,0.155923]
["bitfinex-derivatives","BTCF0:USTF0",1727267024609,0.55752904,63842.0,63841.0,0.155923]
["bitfinex-derivatives","BTCF0:USTF0",1727267025303,0.55752904,63842.0,63841.0,0.123523]
["bitfinex-derivatives","BTCF0:USTF0",1727267028405,0.19672904,63842.0,63841.0,0.17030689]
["bitfinex-derivatives","BTCF0:USTF0",1727267028593,0.55752904,63842.0,63841.0,0.17030689]
["bitfinex-derivatives","BTCF0:USTF0",1727267028795,0.55752904,63842.0,63841.0,0.123523]
["bitfinex-derivatives","BTCF0:USTF0",1727267029003,0.19672904,63842.0,63841.0,0.123523]
["bitfinex-derivatives","BTCF0:USTF0",1727267029193,0.55752904,63842.0,63841.0,0.18590795]
["bitfinex-derivatives","BTCF0:USTF0",1727267030302,0.55752904,63842.0,63841.0,0.123523]
["bitfinex-derivatives","BTCF0:USTF0",1727267031605,0.19672904,63842.0,63841.0,0.123523]
["bitfinex-derivatives","BTCF0:USTF0",1727267031806,0.55752904,63842.0,63841.0,0.123523]
["bitfinex-derivatives","BTCF0:USTF0",1727267033699,0.19672904,63842.0,63841.0,0.123523]
["bitfinex-derivatives","BTCF0:USTF0",1727267033901,0.55752904,63842.0,63841.0,0.123523]
["bitfinex-derivatives","BTCF0:USTF0",1727267034299,0.19672904,63842.0,63841.0,0.123523]
["bitfinex-derivatives","BTCF0:USTF0",1727267034608,0.55752904,63842.0,63841.0,0.123523]
["bitfinex-derivatives","BTCF0:USTF0",1727267035102,0.19672904,63842.0,63841.0,0.123523]
["bitfinex-derivatives","BTCF0:USTF0",1727267035307,0.55752904,63842.0,63841.0,0.123523]
["bitfinex-derivatives","BTCF0:USTF0",1727267037995,0.19672904,63842.0,63841.0,0.123523]
["bitfinex-derivatives","BTCF0:USTF0",1727267038200,0.55752904,63842.0,63841.0,0.123523]
["bitfinex-derivatives","BTCF0:USTF0",1727267038799,0.19672904,63842.0,63841.0,0.123523]
["bitfinex-derivatives","BTCF0:USTF0",1727267038998,0.55752904,63842.0,63841.0,0.123523]
["bitfinex-derivatives","BTCF0:USTF0",1727267039907,0.19672904,63842.0,63841.0,0.123523]
["bitfinex-derivatives","BTCF0:USTF0",1727267040210,0.55752904,63842.0,63841.0,0.123523]
["bitfinex-derivatives","BTCF0:USTF0",1727267043108,0.19672904,63842.0,63841.0,0.123523]
["bitfinex-derivatives","BTCF0:USTF0",1727267043311,0.55752904,63842.0,63841.0,0.123523]
["bitfinex-derivatives","BTCF0:USTF0",1727267044206,0.55752904,63842.0,63841.0,0.132393]
["bitfinex-derivatives","BTCF0:USTF0",1727267045807,0.19672904,63842.0,63841.0,0.132393]
["bitfinex-derivatives","BTCF0:USTF0",1727267046109,0.55752904,63842.0,63841.0,0.132393]
["bitfinex-derivatives","BTCF0:USTF0",1727267047316,0.19672904,63842.0,63841.0,0.132393]
["bitfinex-derivatives","BTCF0:USTF0",1727267047497,0.55752904,63842.0,63841.0,0.132393]
["bitfinex-derivatives","BTCF0:USTF0",1727267048011,0.19672904,63842.0,63841.0,0.132393]
["bitfinex-derivatives","BTCF0:USTF0",1727267048209,0.55752904,63842.0,63841.0,0.132393]
["bitfinex-derivatives","BTCF0:USTF0",1727267048912,0.19672904,63842.0,63841.0,0.132393]
["bitfinex-derivatives","BTCF0:USTF0",1727267049411,0.55752904,63842.0,63841.0,0.132393]
["bitfinex-derivatives","BTCF0:USTF0",1727267057318,0.38920704,63842.0,63841.0,0.132393]
["bitfinex-derivatives","BTCF0:USTF0",1727267057522,0.38920704,63842.0,63841.0,0.210716]
["bitfinex-derivatives","BTCF0:USTF0",1727267057523,0.48323881,63842.0,63841.0,0.210716]
["bitfinex-derivatives","BTCF0:USTF0",1727267057724,0.02840704,63842.0,63841.0,0.289039]
["bitfinex-derivatives","BTCF0:USTF0",1727267057918,0.45483177,63846.0,63845.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727267058121,0.3608,63846.0,63845.0,0.12524434]
["bitfinex-derivatives","BTCF0:USTF0",1727267058325,0.3608,63846.0,63845.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727267059220,0.3608,63846.0,63845.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727267059420,0.3608,63846.0,63845.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727267060129,0.38881309,63846.0,63845.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727267062025,0.02801309,63846.0,63845.0,0.082318]
["bitfinex-derivatives","BTCF0:USTF0",1727267062324,0.3608,63848.0,63847.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727267064019,0.439114,63848.0,63847.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727267064326,0.439114,63848.0,63847.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727267066520,0.3608,63848.0,63847.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727267067328,0.3608,63848.0,63847.0,0.12616666]
["bitfinex-derivatives","BTCF0:USTF0",1727267070320,0.470327,63848.0,63847.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727267070628,0.3608,63848.0,63847.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727267071538,0.47032822,63848.0,63847.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727267071835,0.3608,63848.0,63847.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727267072837,0.39915294,63848.0,63847.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727267074539,0.47746694,63848.0,63847.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727267075938,0.47746694,63848.0,63847.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1727267076944,0.39915294,63848.0,63847.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1727267077434,0.3608,63848.0,63847.0,0.13503666]
["bitfinex-derivatives","BTCF0:USTF0",1727267078138,0.19669101,63849.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727267080539,0.19669101,63849.0,63848.0,0.12516466]
["bitfinex-derivatives","BTCF0:USTF0",1727267081042,0.19669101,63849.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727267081642,0.19669101,63849.0,63848.0,0.12516466]
["bitfinex-derivatives","BTCF0:USTF0",1727267082832,0.55749101,63849.0,63848.0,0.12516466]
["bitfinex-derivatives","BTCF0:USTF0",1727267084043,0.19669101,63849.0,63848.0,0.12516466]
["bitfinex-derivatives","BTCF0:USTF0",1727267084245,0.55749101,63849.0,63848.0,0.12516466]
["bitfinex-derivatives","BTCF0:USTF0",1727267085443,0.64391727,63849.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727267086942,0.56560327,63849.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727267087550,0.50724622,63849.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727267087739,0.64824566,63849.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727267088235,0.45917313,63849.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727267089050,0.50724452,63849.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727267090156,0.58555752,63849.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727267090742,0.72655696,63849.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727267091044,0.72659138,63849.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727267091349,0.72656528,63849.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727267091553,0.55391343,63849.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727267092369,0.46749001,63849.0,63848.0,0.14090386]
["bitfinex-derivatives","BTCF0:USTF0",1727267094469,0.10669001,63849.0,63848.0,0.14090386]
["bitfinex-derivatives","BTCF0:USTF0",1727267095071,0.46749001,63849.0,63848.0,0.14090386]
["bitfinex-derivatives","BTCF0:USTF0",1727267097861,0.46749001,63849.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727267100589,0.46749001,63849.0,63848.0,0.1408715]
["bitfinex-derivatives","BTCF0:USTF0",1727267100966,0.46749001,63849.0,63848.0,0.0625575]
["bitfinex-derivatives","BTCF0:USTF0",1727267101161,0.54580301,63849.0,63848.0,0.0625575]
["bitfinex-derivatives","BTCF0:USTF0",1727267101375,0.156628,63848.0,63847.0,0.06255877]
["bitfinex-derivatives","BTCF0:USTF0",1727267101667,0.078318,63845.0,63841.0,0.06255877]
["bitfinex-derivatives","BTCF0:USTF0",1727267101867,0.078324,63840.0,63839.0,0.06255877]
["bitfinex-derivatives","BTCF0:USTF0",1727267102066,0.078325,63839.0,63838.0,0.06255877]
["bitfinex-derivatives","BTCF0:USTF0",1727267102372,0.168325,63839.0,63838.0,0.06255877]
["bitfinex-derivatives","BTCF0:USTF0",1727267102666,0.078327,63838.0,63837.0,0.06255877]
["bitfinex-derivatives","BTCF0:USTF0",1727267102876,0.168327,63838.0,63837.0,0.06255877]
["bitfinex-derivatives","BTCF0:USTF0",1727267103366,0.168327,63838.0,63837.0,0.14088677]
["bitfinex-derivatives","BTCF0:USTF0",1727267104466,0.168327,63838.0,63837.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727267105066,0.168327,63838.0,63837.0,0.089328]
["bitfinex-derivatives","BTCF0:USTF0",1727267105268,0.529127,63838.0,63837.0,0.098328]
["bitfinex-derivatives","BTCF0:USTF0",1727267105469,0.55760423,63838.0,63837.0,0.098328]
["bitfinex-derivatives","BTCF0:USTF0",1727267106666,0.19680423,63838.0,63837.0,0.098328]
["bitfinex-derivatives","BTCF0:USTF0",1727267106867,0.55760423,63838.0,63837.0,0.098328]
["bitfinex-derivatives","BTCF0:USTF0",1727267107063,0.55760423,63838.0,63837.0,0.107198]
["bitfinex-derivatives","BTCF0:USTF0",1727267107280,0.47927723,63838.0,63837.0,0.107198]
["bitfinex-derivatives","BTCF0:USTF0",1727267107578,0.57315215,63838.0,63837.0,0.107198]
["bitfinex-derivatives","BTCF0:USTF0",1727267109373,0.47927723,63838.0,63837.0,0.107198]
["bitfinex-derivatives","BTCF0:USTF0",1727267110080,0.11847723,63838.0,63837.0,0.107198]
["bitfinex-derivatives","BTCF0:USTF0",1727267110583,0.47927723,63838.0,63837.0,0.107198]
["bitfinex-derivatives","BTCF0:USTF0",1727267110890,0.11847723,63838.0,63837.0,0.107198]
["bitfinex-derivatives","BTCF0:USTF0",1727267111070,0.47927723,63838.0,63837.0,0.107198]
["bitfinex-derivatives","BTCF0:USTF0",1727267111271,0.11847723,63838.0,63837.0,0.107198]
["bitfinex-derivatives","BTCF0:USTF0",1727267111471,0.47927723,63838.0,63837.0,0.107198]
["bitfinex-derivatives","BTCF0:USTF0",1727267115791,0.38927723,63838.0,63837.0,0.107198]
["bitfinex-derivatives","BTCF0:USTF0",1727267119083,0.3608,63844.0,63837.0,1.44710861]
["bitfinex-derivatives","BTCF0:USTF0",1727267119280,0.3608,63844.0,63843.0,0.21908288]
["bitfinex-derivatives","BTCF0:USTF0",1727267119591,0.3608,63844.0,63843.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727267121082,0.3608,63844.0,63843.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1727267121586,0.3608,63844.0,63843.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1727267121792,0.3608,63844.0,63843.0,0.164642]
["bitfinex-derivatives","BTCF0:USTF0",1727267124682,0.3608,63844.0,63843.0,0.197842]
["bitfinex-derivatives","BTCF0:USTF0",1727267124889,0.3608,63844.0,63843.0,0.209521]
["bitfinex-derivatives","BTCF0:USTF0",1727267125086,0.3608,63844.0,63843.0,0.287842]
["bitfinex-derivatives","BTCF0:USTF0",1727267125385,0.3608,63844.0,63843.0,0.209521]
["bitfinex-derivatives","BTCF0:USTF0",1727267125781,0.3608,63844.0,63843.0,0.287842]
["bitfinex-derivatives","BTCF0:USTF0",1727267126577,0.3608,63844.0,63843.0,0.209521]
["bitfinex-derivatives","BTCF0:USTF0",1727267127682,0.3608,63844.0,63843.0,0.287842]
["bitfinex-derivatives","BTCF0:USTF0",1727267128388,0.3608,63844.0,63843.0,0.209521]
["bitfinex-derivatives","BTCF0:USTF0",1727267132685,0.3608,63844.0,63843.0,0.197842]
["bitfinex-derivatives","BTCF0:USTF0",1727267133089,0.3608,63844.0,63843.0,0.119521]
["bitfinex-derivatives","BTCF0:USTF0",1727267134981,0.3608,63844.0,63843.0,0.197842]
["bitfinex-derivatives","BTCF0:USTF0",1727267135297,0.3608,63844.0,63843.0,0.119521]
["bitfinex-derivatives","BTCF0:USTF0",1727267135592,0.3608,63844.0,63843.0,0.197842]
["bitfinex-derivatives","BTCF0:USTF0",1727267136690,0.3608,63844.0,63843.0,0.287842]
["bitfinex-derivatives","BTCF0:USTF0",1727267137393,0.172013,63849.0,63843.0,0.287842]
["bitfinex-derivatives","BTCF0:USTF0",1727267137394,0.0037,63849.0,63848.0,0.156628]
["bitfinex-derivatives","BTCF0:USTF0",1727267137581,0.3608,63856.0,63848.0,0.51319872]
["bitfinex-derivatives","BTCF0:USTF0",1727267137582,0.0037,63854.0,63848.0,0.51319872]
["bitfinex-derivatives","BTCF0:USTF0",1727267137787,0.3608,63856.0,63855.0,0.156612]
["bitfinex-derivatives","BTCF0:USTF0",1727267137990,0.3608,63856.0,63855.0,0.246612]
["bitfinex-derivatives","BTCF0:USTF0",1727267138183,0.3608,63856.0,63855.0,0.30900304]
["bitfinex-derivatives","BTCF0:USTF0",1727267138387,0.3608,63856.0,63855.0,0.246612]
["bitfinex-derivatives","BTCF0:USTF0",1727267138589,0.3608,63856.0,63855.0,0.30896329]
["bitfinex-derivatives","BTCF0:USTF0",1727267138984,0.3608,63856.0,63855.0,0.246612]
["bitfinex-derivatives","BTCF0:USTF0",1727267139395,0.02809208,63857.0,63856.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1727267139587,0.0037,63861.0,63860.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727267139895,0.0037,63861.0,63856.0,0.14063892]
["bitfinex-derivatives","BTCF0:USTF0",1727267139896,0.4553,63864.0,63856.0,0.14063892]
["bitfinex-derivatives","BTCF0:USTF0",1727267140297,0.39204197,63864.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727267140599,0.38834197,63864.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727267141186,0.39034197,63864.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727267141786,0.39034197,63864.0,63863.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727267142295,0.39034197,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727267145498,0.58662498,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727267146195,0.46128857,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727267146504,0.58662498,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727267147390,0.58663544,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727267150495,0.46129903,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727267152709,0.39034197,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727267154095,0.46863697,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727267160604,0.50109127,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727267162014,0.59109127,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727267162209,0.50109127,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727267162399,0.59109127,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727267162801,0.59114255,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727267163215,0.6294875,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727267164404,0.75441374,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727267165207,0.75440081,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727267165608,0.62947457,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727267167711,0.55863697,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727267170203,0.55863697,63864.0,63863.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1727267175721,0.6295217,63864.0,63863.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1727267176406,0.67758449,63864.0,63863.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1727267177322,0.6295217,63864.0,63863.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1727267177620,0.6775845,63864.0,63863.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1727267177811,0.6295217,63864.0,63863.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1727267178621,0.2687217,63864.0,63863.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1727267178918,0.6295217,63864.0,63863.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1727267179508,0.67758459,63864.0,63863.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1727267179714,0.6295217,63864.0,63863.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1727267180131,0.2687217,63864.0,63863.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1727267180425,0.67758459,63864.0,63863.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1727267180926,0.6295217,63864.0,63863.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1727267181327,0.2687217,63864.0,63863.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1727267181524,0.31678459,63864.0,63863.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1727267181728,0.67758459,63864.0,63863.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1727267182629,0.55863697,63864.0,63863.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1727267183826,0.19783697,63864.0,63863.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1727267184027,0.55863697,63864.0,63863.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1727267186624,0.55863697,63864.0,63863.0,0.080296]
["bitfinex-derivatives","BTCF0:USTF0",1727267189223,0.55863697,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727267189429,0.63693197,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727267189825,0.73091527,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727267190223,0.63693197,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727267194628,0.73088133,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727267194837,0.63693197,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727267195235,0.73087604,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727267195939,0.73087562,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727267197646,0.75565434,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727267197851,0.91238393,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727267198146,0.75565434,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727267198442,0.91238393,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727267199035,0.75565434,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727267200954,1.11645434,63864.0,63863.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727267201149,0.39485434,63864.0,63863.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727267201362,1.11645434,63864.0,63863.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727267203250,0.39485434,63864.0,63863.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727267203452,1.11645434,63864.0,63863.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727267204349,1.11644912,63864.0,63863.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727267205744,0.99773197,63864.0,63863.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727267206050,1.0916507,63864.0,63863.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727267206840,0.3700507,63864.0,63863.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727267207041,1.0916507,63864.0,63863.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727267207847,0.99773197,63864.0,63863.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727267208050,1.0916507,63864.0,63863.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727267209858,0.3700507,63864.0,63863.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727267210041,1.0916507,63864.0,63863.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727267210979,0.3700507,63864.0,63863.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727267211257,1.0916507,63864.0,63863.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727267211953,0.3700507,63864.0,63863.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727267212251,1.0916507,63864.0,63863.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727267212752,1.27319513,63864.0,63863.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727267214140,1.35149013,63864.0,63863.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1727267214341,0.156606,63857.0,63856.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727267214653,0.078312,63850.0,63849.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727267214849,0.078312,63850.0,63845.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727267214850,0.65438595,63850.0,63845.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727267215158,0.07066701,63849.0,63848.0,0.41506086]
["bitfinex-derivatives","BTCF0:USTF0",1727267216243,0.07066701,63849.0,63848.0,0.42106086]
["bitfinex-derivatives","BTCF0:USTF0",1727267217250,0.43146701,63849.0,63848.0,0.42106086]
["bitfinex-derivatives","BTCF0:USTF0",1727267217453,0.43146701,63849.0,63848.0,0.42506086]
["bitfinex-derivatives","BTCF0:USTF0",1727267217958,0.50978001,63849.0,63848.0,0.42506086]
["bitfinex-derivatives","BTCF0:USTF0",1727267220558,0.50978001,63849.0,63848.0,0.34674686]
["bitfinex-derivatives","BTCF0:USTF0",1727267220761,0.517426,63849.0,63848.0,0.34674686]
["bitfinex-derivatives","BTCF0:USTF0",1727267221452,0.54536969,63849.0,63848.0,0.34674686]
["bitfinex-derivatives","BTCF0:USTF0",1727267221644,0.54536969,63849.0,63848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727267224159,0.90616969,63849.0,63848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727267224659,0.18456969,63849.0,63848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727267224983,0.90616969,63849.0,63848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727267225153,0.18456969,63849.0,63848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727267225463,0.90616969,63849.0,63848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727267226352,0.18456969,63849.0,63848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727267226956,0.90616969,63849.0,63848.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727267228056,0.156636,63845.0,63844.0,0.00234921]
["bitfinex-derivatives","BTCF0:USTF0",1727267228257,0.246636,63845.0,63844.0,0.00234921]
["bitfinex-derivatives","BTCF0:USTF0",1727267229665,0.078324,63840.0,63839.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727267229864,0.529124,63840.0,63838.0,0.110526]
["bitfinex-derivatives","BTCF0:USTF0",1727267230671,0.168324,63840.0,63838.0,0.110526]
["bitfinex-derivatives","BTCF0:USTF0",1727267230971,0.3608,63839.0,63838.0,0.110526]
["bitfinex-derivatives","BTCF0:USTF0",1727267231368,0.439125,63839.0,63838.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727267232565,0.078325,63839.0,63838.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727267232862,0.441125,63839.0,63838.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1727267233659,0.441125,63839.0,63838.0,0.136527]
["bitfinex-derivatives","BTCF0:USTF0",1727267237863,0.080325,63839.0,63838.0,0.136527]
["bitfinex-derivatives","BTCF0:USTF0",1727267238764,0.441125,63839.0,63838.0,0.136527]
["bitfinex-derivatives","BTCF0:USTF0",1727267239766,0.080325,63839.0,63838.0,0.136527]
["bitfinex-derivatives","BTCF0:USTF0",1727267239972,0.441125,63839.0,63838.0,0.136527]
["bitfinex-derivatives","BTCF0:USTF0",1727267241973,0.3628,63839.0,63838.0,0.136527]
["bitfinex-derivatives","BTCF0:USTF0",1727267242869,0.3628,63839.0,63838.0,0.18340506]
["bitfinex-derivatives","BTCF0:USTF0",1727267243068,0.441125,63839.0,63838.0,0.18340506]
["bitfinex-derivatives","BTCF0:USTF0",1727267243265,0.441125,63839.0,63838.0,0.136527]
["bitfinex-derivatives","BTCF0:USTF0",1727267245272,0.441125,63839.0,63838.0,0.19886092]
["bitfinex-derivatives","BTCF0:USTF0",1727267248365,0.441125,63839.0,63838.0,0.136527]
["bitfinex-derivatives","BTCF0:USTF0",1727267253178,0.441125,63839.0,63838.0,0.136527]
["bitfinex-derivatives","BTCF0:USTF0",1727267255176,0.441125,63839.0,63838.0,0.104327]
["bitfinex-derivatives","BTCF0:USTF0",1727267256066,0.53505185,63839.0,63838.0,0.104327]
["bitfinex-derivatives","BTCF0:USTF0",1727267257878,0.441125,63839.0,63838.0,0.104327]
["bitfinex-derivatives","BTCF0:USTF0",1727267263079,0.474325,63839.0,63838.0,0.104327]
["bitfinex-derivatives","BTCF0:USTF0",1727267263785,0.474325,63839.0,63838.0,0.113197]
["bitfinex-derivatives","BTCF0:USTF0",1727267264379,0.474325,63839.0,63838.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1727267265988,0.474325,63839.0,63838.0,0.113197]
["bitfinex-derivatives","BTCF0:USTF0",1727267267775,0.474325,63839.0,63838.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1727267268692,0.55265,63839.0,63838.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1727267269394,0.66223133,63839.0,63838.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1727267269595,0.59101281,63839.0,63838.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1727267270084,0.078333,63833.0,63832.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727267270283,0.078333,63833.0,63827.0,0.05116734]
["bitfinex-derivatives","BTCF0:USTF0",1727267270284,0.4508,63833.0,63825.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727267270485,0.4508,63826.0,63823.0,0.08069384]
["bitfinex-derivatives","BTCF0:USTF0",1727267270693,0.0329,63825.0,63823.0,0.08069384]
["bitfinex-derivatives","BTCF0:USTF0",1727267271283,0.0189,63825.0,63823.0,0.08069384]
["bitfinex-derivatives","BTCF0:USTF0",1727267271489,0.078344,63824.0,63823.0,0.00234984]
["bitfinex-derivatives","BTCF0:USTF0",1727267271993,0.072344,63824.0,63823.0,0.00234984]
["bitfinex-derivatives","BTCF0:USTF0",1727267272202,0.433144,63824.0,63823.0,0.01634984]
["bitfinex-derivatives","BTCF0:USTF0",1727267272494,0.433144,63824.0,63823.0,0.02134984]
["bitfinex-derivatives","BTCF0:USTF0",1727267273089,0.46170054,63824.0,63823.0,0.02134984]
["bitfinex-derivatives","BTCF0:USTF0",1727267273994,0.46170054,63824.0,63823.0,0.00734984]
["bitfinex-derivatives","BTCF0:USTF0",1727267274193,0.46270054,63824.0,63823.0,0.00734984]
["bitfinex-derivatives","BTCF0:USTF0",1727267274885,0.46070054,63824.0,63823.0,0.00234984]
["bitfinex-derivatives","BTCF0:USTF0",1727267275088,0.46170054,63824.0,63823.0,0.00234984]
["bitfinex-derivatives","BTCF0:USTF0",1727267280498,0.46170054,63824.0,63823.0,0.08069484]
["bitfinex-derivatives","BTCF0:USTF0",1727267280807,0.55170054,63824.0,63823.0,0.08069484]
["bitfinex-derivatives","BTCF0:USTF0",1727267281893,0.55170054,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727267283201,0.47935654,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727267283410,0.02855654,63824.0,63823.0,0.51749]
["bitfinex-derivatives","BTCF0:USTF0",1727267286103,0.02855654,63824.0,63823.0,0.56440516]
["bitfinex-derivatives","BTCF0:USTF0",1727267286605,0.02855654,63824.0,63823.0,0.51749]
["bitfinex-derivatives","BTCF0:USTF0",1727267288203,0.02855654,63824.0,63823.0,0.595835]
["bitfinex-derivatives","BTCF0:USTF0",1727267288204,0.001,63824.0,63823.0,0.595835]
["bitfinex-derivatives","BTCF0:USTF0",1727267288700,0.001,63824.0,63823.0,0.64269734]
["bitfinex-derivatives","BTCF0:USTF0",1727267288901,0.0036,63830.0,63829.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727267289100,0.078328,63837.0,63829.0,0.168338]
["bitfinex-derivatives","BTCF0:USTF0",1727267289101,0.0036,63835.0,63829.0,0.168338]
["bitfinex-derivatives","BTCF0:USTF0",1727267289303,0.078328,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727267291515,0.10660651,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727267292006,0.11360651,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727267292215,0.47440651,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727267292506,0.48240651,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727267292908,0.47440651,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727267293106,0.47840651,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727267293512,0.47440651,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727267293706,0.47840651,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727267294716,0.47140651,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727267294907,0.47840651,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727267299314,0.11760651,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727267299517,0.47840651,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727267304111,0.11760651,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727267304312,0.47840651,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727267307422,0.11760651,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727267307721,0.47840651,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727267309518,0.078332,63834.0,63833.0,0.12519534]
["bitfinex-derivatives","BTCF0:USTF0",1727267309723,0.168332,63834.0,63833.0,0.04686234]
["bitfinex-derivatives","BTCF0:USTF0",1727267310224,0.27803079,63834.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727267310826,0.28203079,63834.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727267311827,0.21069331,63834.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727267312429,0.21169331,63834.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727267312728,0.21169327,63834.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727267313615,0.21169327,63834.0,63830.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727267313616,0.078335,63832.0,63830.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727267313819,0.39916262,63831.0,63830.0,0.110336]
["bitfinex-derivatives","BTCF0:USTF0",1727267314121,0.39916262,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727267314122,0.439135,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727267316528,0.439135,63831.0,63830.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727267317230,0.440135,63831.0,63830.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727267317626,0.530135,63831.0,63830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267318021,0.60847,63831.0,63830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267318630,0.70247415,63831.0,63830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267319425,0.60847,63831.0,63830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267319824,0.64177,63831.0,63830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267320330,1.00257,63831.0,63830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267321827,0.28097,63831.0,63830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267322026,1.00257,63831.0,63830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267323835,0.924235,63831.0,63830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267325122,0.96260097,63831.0,63830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267325927,0.60180097,63831.0,63830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267326123,0.563435,63831.0,63830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267326729,0.563435,63831.0,63830.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1727267328730,0.563435,63831.0,63823.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727267328731,0.078344,63824.0,63823.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727267328927,0.439144,63824.0,63816.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727267329129,0.09383338,63820.0,63816.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727267329438,0.09383338,63821.0,63820.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727267330827,0.09583338,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267331940,0.17418138,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267332124,0.26418138,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267332526,0.29232191,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267333239,0.19848853,63821.0,63820.0,0.14203265]
["bitfinex-derivatives","BTCF0:USTF0",1727267339648,0.19848853,63821.0,63820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267341741,0.19848853,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267345056,0.55928853,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267345844,0.19848853,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267346045,0.55928853,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267347053,0.19848853,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267347259,0.55928853,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267347953,0.19848853,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267348252,0.55928853,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267348948,0.55928853,63821.0,63820.0,0.14203265]
["bitfinex-derivatives","BTCF0:USTF0",1727267349354,0.55928853,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267351252,0.19848853,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267351445,0.55928853,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267351856,0.19848853,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267352057,0.55928853,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267352558,0.19848853,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267352752,0.55928853,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267352949,0.39094053,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267357961,0.39094053,63821.0,63820.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1727267373388,0.46928853,63821.0,63820.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1727267374186,0.39094053,63821.0,63820.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1727267375288,0.03014053,63821.0,63820.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1727267375586,0.03014053,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267375983,0.03014053,63821.0,63820.0,0.1576857]
["bitfinex-derivatives","BTCF0:USTF0",1727267376490,0.03014053,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267381095,0.39094053,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267384398,0.03014053,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267384586,0.39094053,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267385592,0.39094053,63821.0,63820.0,0.26673063]
["bitfinex-derivatives","BTCF0:USTF0",1727267386793,0.03014053,63821.0,63820.0,0.26673063]
["bitfinex-derivatives","BTCF0:USTF0",1727267387197,0.39094053,63821.0,63820.0,0.26673063]
["bitfinex-derivatives","BTCF0:USTF0",1727267388395,0.03014053,63821.0,63820.0,0.26673063]
["bitfinex-derivatives","BTCF0:USTF0",1727267388699,0.39094053,63821.0,63820.0,0.26673063]
["bitfinex-derivatives","BTCF0:USTF0",1727267389503,0.03014053,63821.0,63820.0,0.26673063]
["bitfinex-derivatives","BTCF0:USTF0",1727267389700,0.39094053,63821.0,63820.0,0.26673063]
["bitfinex-derivatives","BTCF0:USTF0",1727267389901,0.39094053,63821.0,63820.0,0.27560063]
["bitfinex-derivatives","BTCF0:USTF0",1727267392923,0.03014053,63821.0,63820.0,0.27560063]
["bitfinex-derivatives","BTCF0:USTF0",1727267393202,0.39094053,63821.0,63820.0,0.27560063]
["bitfinex-derivatives","BTCF0:USTF0",1727267393904,0.46928853,63821.0,63820.0,0.27560063]
["bitfinex-derivatives","BTCF0:USTF0",1727267396218,0.46928853,63821.0,63820.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1727267396514,0.39094053,63821.0,63820.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1727267396804,0.46928853,63821.0,63820.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1727267398008,0.39094053,63821.0,63820.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1727267400707,0.50042492,63821.0,63820.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1727267404805,0.57877292,63821.0,63820.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1727267405917,0.46928853,63821.0,63820.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1727267407203,0.46928853,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267408020,0.39094053,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267408406,0.39094053,63821.0,63820.0,0.157698]
["bitfinex-derivatives","BTCF0:USTF0",1727267408608,0.39094053,63821.0,63820.0,0.2360347]
["bitfinex-derivatives","BTCF0:USTF0",1727267408816,0.39094053,63821.0,63820.0,0.26654474]
["bitfinex-derivatives","BTCF0:USTF0",1727267409412,0.03014053,63821.0,63820.0,0.26654474]
["bitfinex-derivatives","BTCF0:USTF0",1727267411024,0.03014053,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267411320,0.39094053,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267412109,0.46928853,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267415521,0.51738131,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267415824,0.55575013,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267416018,0.55575018,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267416623,0.50765741,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267416817,0.55575016,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267417114,0.50765685,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267417321,0.63305459,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267419312,0.50765685,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267419515,0.63305746,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267419820,0.50765685,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267420016,0.63305739,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267421627,0.27225739,63821.0,63820.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1727267421925,0.63305866,63821.0,63820.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1727267422628,0.46928853,63821.0,63820.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1727267424629,0.10848853,63821.0,63820.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1727267425024,0.46928853,63821.0,63820.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1727267425729,0.39094053,63821.0,63820.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1727267426321,0.39094053,63821.0,63820.0,0.166568]
["bitfinex-derivatives","BTCF0:USTF0",1727267426527,0.39094053,63821.0,63820.0,0.35353125]
["bitfinex-derivatives","BTCF0:USTF0",1727267426729,0.39094053,63821.0,63820.0,0.24484897]
["bitfinex-derivatives","BTCF0:USTF0",1727267427032,0.39094053,63821.0,63820.0,0.166568]
["bitfinex-derivatives","BTCF0:USTF0",1727267428228,0.39094053,63821.0,63820.0,0.24484897]
["bitfinex-derivatives","BTCF0:USTF0",1727267429231,0.39094053,63821.0,63820.0,0.166568]
["bitfinex-derivatives","BTCF0:USTF0",1727267430226,0.39094053,63821.0,63820.0,0.24484897]
["bitfinex-derivatives","BTCF0:USTF0",1727267430626,0.42930727,63821.0,63820.0,0.166568]
["bitfinex-derivatives","BTCF0:USTF0",1727267430826,0.39094053,63821.0,63820.0,0.166568]
["bitfinex-derivatives","BTCF0:USTF0",1727267431834,0.03014053,63821.0,63820.0,0.166568]
["bitfinex-derivatives","BTCF0:USTF0",1727267438436,0.03014053,63821.0,63820.0,0.157698]
["bitfinex-derivatives","BTCF0:USTF0",1727267442247,0.03014053,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267443140,0.10848853,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267443738,0.10848853,63821.0,63820.0,0.14185949]
["bitfinex-derivatives","BTCF0:USTF0",1727267444145,0.10848853,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267445641,0.1949496,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267445846,0.10848853,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267446041,0.19494959,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267446451,0.33588278,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727267446749,0.19494993,63821.0,63820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267446941,0.33588312,63821.0,63820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267447142,0.19494993,63821.0,63820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267447342,0.27329793,63821.0,63820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267447640,0.27329793,63821.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727267447641,0.078355,63815.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727267447952,0.11672361,63815.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727267449156,0.11772361,63815.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727267449355,0.11872361,63815.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727267450648,0.11872599,63815.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727267451949,0.04037099,63815.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727267452656,0.002,63815.0,63814.0,0.15663697]
["bitfinex-derivatives","BTCF0:USTF0",1727267452958,0.002,63815.0,63814.0,0.26549289]
["bitfinex-derivatives","BTCF0:USTF0",1727267453857,0.002,63815.0,63814.0,0.27436289]
["bitfinex-derivatives","BTCF0:USTF0",1727267455255,0.080355,63815.0,63814.0,0.16550697]
["bitfinex-derivatives","BTCF0:USTF0",1727267456448,0.002,63815.0,63814.0,0.16550697]
["bitfinex-derivatives","BTCF0:USTF0",1727267459159,0.002,63815.0,63814.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1727267459458,0.002,63815.0,63814.0,0.16550697]
["bitfinex-derivatives","BTCF0:USTF0",1727267460162,0.002,63815.0,63814.0,0.087226]
["bitfinex-derivatives","BTCF0:USTF0",1727267460752,0.002,63815.0,63814.0,0.16550697]
["bitfinex-derivatives","BTCF0:USTF0",1727267462256,0.002,63815.0,63814.0,0.165582]
["bitfinex-derivatives","BTCF0:USTF0",1727267462565,0.2036,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727267462768,0.2036,63820.0,63819.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1727267462769,0.2,63820.0,63819.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1727267462964,0.2,63820.0,63819.0,0.2308622]
["bitfinex-derivatives","BTCF0:USTF0",1727267463558,0.2,63820.0,63819.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1727267464365,0.278349,63820.0,63819.0,0.2308656]
["bitfinex-derivatives","BTCF0:USTF0",1727267464551,0.279349,63820.0,63819.0,0.1408656]
["bitfinex-derivatives","BTCF0:USTF0",1727267464864,0.280349,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727267467462,0.280349,63820.0,63819.0,0.14088723]
["bitfinex-derivatives","BTCF0:USTF0",1727267467669,0.31871874,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727267468570,0.24036974,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727267469672,0.31165708,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727267470469,0.202,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727267470768,0.39001253,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727267471162,0.280349,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727267471368,0.31871829,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727267475368,0.280349,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727267480972,0.641149,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727267484973,0.280349,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727267485175,0.641149,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727267485587,0.641149,63820.0,63819.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1727267486077,0.719498,63820.0,63819.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1727267487685,0.809498,63820.0,63819.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1727267489183,0.448698,63820.0,63819.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1727267489385,0.809498,63820.0,63819.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1727267489984,0.809498,63820.0,63819.0,0.07148603]
["bitfinex-derivatives","BTCF0:USTF0",1727267490789,0.97318498,63820.0,63819.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1727267491577,0.88318498,63820.0,63819.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1727267492981,0.88318491,63820.0,63819.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1727267495591,0.52238491,63820.0,63819.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1727267495896,0.88318491,63820.0,63819.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1727267497792,0.641149,63820.0,63819.0,0.07148603]
["bitfinex-derivatives","BTCF0:USTF0",1727267497994,0.641149,63820.0,63819.0,0.14983603]
["bitfinex-derivatives","BTCF0:USTF0",1727267498494,0.641149,63820.0,63819.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1727267504187,0.641149,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727267505800,0.67951994,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727267507593,0.67951991,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727267510196,0.60117091,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727267510494,0.6725474,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727267510695,0.202,63820.0,63819.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1727267510891,0.13626855,63820.0,63819.0,1.17748202]
["bitfinex-derivatives","BTCF0:USTF0",1727267511088,0.0036,63825.0,63820.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1727267511290,0.0036,63831.0,63824.0,0.529144]
["bitfinex-derivatives","BTCF0:USTF0",1727267511492,0.0036,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727267511700,0.3608,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727267511888,0.38902507,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727267513494,0.38902507,63832.0,63831.0,0.14077832]
["bitfinex-derivatives","BTCF0:USTF0",1727267514296,0.39102507,63832.0,63831.0,0.14077832]
["bitfinex-derivatives","BTCF0:USTF0",1727267514606,0.39102507,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727267515192,0.39102507,63832.0,63831.0,0.14075652]
["bitfinex-derivatives","BTCF0:USTF0",1727267515487,0.39102507,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727267516101,0.39102507,63832.0,63831.0,0.14075652]
["bitfinex-derivatives","BTCF0:USTF0",1727267516296,0.39102507,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727267518005,0.39102507,63832.0,63831.0,0.1251229]
["bitfinex-derivatives","BTCF0:USTF0",1727267518400,0.39102507,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727267518698,0.03022507,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727267530412,0.03022507,63832.0,63831.0,0.1251229]
["bitfinex-derivatives","BTCF0:USTF0",1727267533309,0.03022507,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727267533613,0.03022507,63832.0,63831.0,0.12512661]
["bitfinex-derivatives","BTCF0:USTF0",1727267534415,0.03022507,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727267537413,0.13996618,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727267538314,0.06858516,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727267540415,0.1166671,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727267541315,0.1950011,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727267542921,0.10855907,63832.0,63831.0,0.1873568]
["bitfinex-derivatives","BTCF0:USTF0",1727267544919,0.10855907,63832.0,63831.0,0.18735598]
["bitfinex-derivatives","BTCF0:USTF0",1727267546721,0.19855907,63832.0,63831.0,0.18735598]
["bitfinex-derivatives","BTCF0:USTF0",1727267546918,0.19855907,63832.0,63831.0,0.18726788]
["bitfinex-derivatives","BTCF0:USTF0",1727267547221,0.19855907,63832.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727267547222,0.078335,63831.0,63830.0,0.1565829]
["bitfinex-derivatives","BTCF0:USTF0",1727267547519,0.19855907,63832.0,63829.0,0.0782469]
["bitfinex-derivatives","BTCF0:USTF0",1727267547520,0.078336,63830.0,63829.0,0.0782469]
["bitfinex-derivatives","BTCF0:USTF0",1727267547712,0.168336,63830.0,63829.0,0.0782469]
["bitfinex-derivatives","BTCF0:USTF0",1727267547918,0.156676,63829.0,63828.0,0.0782469]
["bitfinex-derivatives","BTCF0:USTF0",1727267548115,0.078341,63826.0,63825.0,0.0782469]
["bitfinex-derivatives","BTCF0:USTF0",1727267548423,0.09,63826.0,63825.0,0.06257017]
["bitfinex-derivatives","BTCF0:USTF0",1727267548725,0.078343,63825.0,63824.0,0.01267017]
["bitfinex-derivatives","BTCF0:USTF0",1727267548911,0.168343,63825.0,63824.0,0.01267017]
["bitfinex-derivatives","BTCF0:USTF0",1727267549113,0.078349,63820.0,63819.0,0.0782469]
["bitfinex-derivatives","BTCF0:USTF0",1727267549319,0.07835,63819.0,63818.0,0.00235007]
["bitfinex-derivatives","BTCF0:USTF0",1727267549514,0.20055,63819.0,63818.0,0.00235007]
["bitfinex-derivatives","BTCF0:USTF0",1727267550912,0.52215263,63819.0,63818.0,0.00235007]
["bitfinex-derivatives","BTCF0:USTF0",1727267551113,0.52315263,63819.0,63818.0,0.00335007]
["bitfinex-derivatives","BTCF0:USTF0",1727267551518,0.52315263,63819.0,63818.0,0.05023334]
["bitfinex-derivatives","BTCF0:USTF0",1727267551824,0.52315263,63819.0,63818.0,0.00335007]
["bitfinex-derivatives","BTCF0:USTF0",1727267552022,0.52415263,63819.0,63818.0,0.00335007]
["bitfinex-derivatives","BTCF0:USTF0",1727267553420,0.55206298,63819.0,63818.0,0.00335007]
["bitfinex-derivatives","BTCF0:USTF0",1727267556922,0.61226298,63819.0,63818.0,0.00335007]
["bitfinex-derivatives","BTCF0:USTF0",1727267558230,0.52226298,63819.0,63818.0,0.00335007]
["bitfinex-derivatives","BTCF0:USTF0",1727267559228,0.52226298,63819.0,63818.0,0.08170107]
["bitfinex-derivatives","BTCF0:USTF0",1727267562124,0.52226298,63819.0,63818.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727267562532,0.16146298,63819.0,63818.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727267562730,0.52226298,63819.0,63818.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727267566331,0.16146298,63819.0,63818.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727267566633,0.52226298,63819.0,63818.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727267567639,0.49226298,63819.0,63818.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727267571437,0.42986298,63819.0,63818.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727267572737,0.39071035,63819.0,63818.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727267574437,0.39071035,63819.0,63818.0,0.12623427]
["bitfinex-derivatives","BTCF0:USTF0",1727267575535,0.39071035,63819.0,63818.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727267577234,0.46906035,63819.0,63818.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727267577638,0.078357,63813.0,63812.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727267577838,0.078357,63813.0,63805.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727267577839,0.078359,63812.0,63805.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727267578038,0.07837,63803.0,63802.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727267578236,0.07837,63803.0,63802.0,0.10897528]
["bitfinex-derivatives","BTCF0:USTF0",1727267578546,0.4508,63806.0,63802.0,0.10903557]
["bitfinex-derivatives","BTCF0:USTF0",1727267578841,0.077375,63799.0,63798.0,0.0938362]
["bitfinex-derivatives","BTCF0:USTF0",1727267579142,0.167375,63799.0,63798.0,0.10900304]
["bitfinex-derivatives","BTCF0:USTF0",1727267579346,0.167375,63799.0,63794.0,0.0938362]
["bitfinex-derivatives","BTCF0:USTF0",1727267579646,0.167375,63799.0,63795.0,0.10923509]
["bitfinex-derivatives","BTCF0:USTF0",1727267579647,0.078378,63796.0,63795.0,0.10923509]
["bitfinex-derivatives","BTCF0:USTF0",1727267579837,0.078378,63796.0,63791.0,0.1722202]
["bitfinex-derivatives","BTCF0:USTF0",1727267580146,0.3608,63794.0,63792.0,0.10919797]
["bitfinex-derivatives","BTCF0:USTF0",1727267580448,0.3608,63794.0,63793.0,0.10919797]
["bitfinex-derivatives","BTCF0:USTF0",1727267580931,0.439181,63794.0,63790.0,0.00235146]
["bitfinex-derivatives","BTCF0:USTF0",1727267581245,0.3608,63794.0,63793.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727267581452,0.3618,63794.0,63793.0,0.168382]
["bitfinex-derivatives","BTCF0:USTF0",1727267581842,0.440181,63794.0,63793.0,0.168382]
["bitfinex-derivatives","BTCF0:USTF0",1727267582238,0.10854266,63794.0,63793.0,0.168382]
["bitfinex-derivatives","BTCF0:USTF0",1727267583452,0.078384,63791.0,63790.0,0.09235146]
["bitfinex-derivatives","BTCF0:USTF0",1727267583834,0.078384,63791.0,63790.0,0.00235146]
["bitfinex-derivatives","BTCF0:USTF0",1727267585148,0.080384,63791.0,63790.0,0.00235146]
["bitfinex-derivatives","BTCF0:USTF0",1727267586147,0.170384,63791.0,63790.0,0.00235146]
["bitfinex-derivatives","BTCF0:USTF0",1727267586352,0.080384,63791.0,63790.0,0.00235146]
["bitfinex-derivatives","BTCF0:USTF0",1727267586656,0.080384,63791.0,63790.0,0.04918781]
["bitfinex-derivatives","BTCF0:USTF0",1727267586843,0.080384,63791.0,63790.0,0.00235146]
["bitfinex-derivatives","BTCF0:USTF0",1727267587947,0.080384,63791.0,63790.0,0.04918781]
["bitfinex-derivatives","BTCF0:USTF0",1727267588642,0.080384,63791.0,63790.0,0.00235146]
["bitfinex-derivatives","BTCF0:USTF0",1727267591351,0.080384,63791.0,63785.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727267591352,0.002,63791.0,63785.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727267591553,0.439189,63787.0,63786.0,0.04680539]
["bitfinex-derivatives","BTCF0:USTF0",1727267591758,0.078391,63786.0,63785.0,0.12519639]
["bitfinex-derivatives","BTCF0:USTF0",1727267592948,0.078391,63786.0,63785.0,0.04680539]
["bitfinex-derivatives","BTCF0:USTF0",1727267593360,0.079391,63786.0,63785.0,0.04680539]
["bitfinex-derivatives","BTCF0:USTF0",1727267593561,0.078392,63785.0,63784.0,0.04680539]
["bitfinex-derivatives","BTCF0:USTF0",1727267594156,0.002,63786.0,63783.0,0.21519939]
["bitfinex-derivatives","BTCF0:USTF0",1727267594364,0.078393,63784.0,63783.0,0.21519939]
["bitfinex-derivatives","BTCF0:USTF0",1727267596059,0.03917408,63784.0,63783.0,0.21519939]
["bitfinex-derivatives","BTCF0:USTF0",1727267596460,0.04017408,63784.0,63783.0,0.21519939]
["bitfinex-derivatives","BTCF0:USTF0",1727267597467,0.04117408,63784.0,63783.0,0.21519939]
["bitfinex-derivatives","BTCF0:USTF0",1727267598064,0.04117408,63784.0,63783.0,0.168394]
["bitfinex-derivatives","BTCF0:USTF0",1727267598665,0.04117408,63784.0,63783.0,0.21519939]
["bitfinex-derivatives","BTCF0:USTF0",1727267601454,0.04117408,63784.0,63783.0,0.168394]
["bitfinex-derivatives","BTCF0:USTF0",1727267606771,0.04117408,63784.0,63783.0,0.2775327]
["bitfinex-derivatives","BTCF0:USTF0",1727267607158,0.04117408,63784.0,63783.0,0.168394]
["bitfinex-derivatives","BTCF0:USTF0",1727267607555,0.04117408,63784.0,63783.0,0.27764233]
["bitfinex-derivatives","BTCF0:USTF0",1727267608568,0.04117408,63784.0,63783.0,0.37147853]
["bitfinex-derivatives","BTCF0:USTF0",1727267610768,0.04117408,63784.0,63783.0,0.2622302]
["bitfinex-derivatives","BTCF0:USTF0",1727267611076,0.04117408,63784.0,63783.0,0.37156468]
["bitfinex-derivatives","BTCF0:USTF0",1727267611265,0.04117408,63784.0,63783.0,0.28156468]
["bitfinex-derivatives","BTCF0:USTF0",1727267611465,0.04117408,63784.0,63783.0,0.37156468]
["bitfinex-derivatives","BTCF0:USTF0",1727267612564,0.04117408,63784.0,63783.0,0.27772848]
["bitfinex-derivatives","BTCF0:USTF0",1727267613976,0.04117408,63784.0,63783.0,0.28659848]
["bitfinex-derivatives","BTCF0:USTF0",1727267614376,0.04117408,63784.0,63783.0,0.2906106]
["bitfinex-derivatives","BTCF0:USTF0",1727267614675,0.04117408,63784.0,63783.0,0.19659848]
["bitfinex-derivatives","BTCF0:USTF0",1727267614977,0.04117408,63784.0,63783.0,0.29062241]
["bitfinex-derivatives","BTCF0:USTF0",1727267615279,0.04117408,63784.0,63783.0,0.19659848]
["bitfinex-derivatives","BTCF0:USTF0",1727267615669,0.04117408,63784.0,63783.0,0.19660537]
["bitfinex-derivatives","BTCF0:USTF0",1727267616475,0.04117408,63784.0,63783.0,0.11821137]
["bitfinex-derivatives","BTCF0:USTF0",1727267617781,0.04117408,63784.0,63783.0,0.19660537]
["bitfinex-derivatives","BTCF0:USTF0",1727267622986,0.04117408,63784.0,63783.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1727267626489,0.04117408,63784.0,63783.0,0.14994552]
["bitfinex-derivatives","BTCF0:USTF0",1727267626687,0.13117408,63784.0,63783.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1727267627089,0.13117408,63784.0,63783.0,0.14994446]
["bitfinex-derivatives","BTCF0:USTF0",1727267627478,0.13117408,63784.0,63783.0,0.14994375]
["bitfinex-derivatives","BTCF0:USTF0",1727267628689,0.13117408,63784.0,63783.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1727267629089,0.49197408,63784.0,63783.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1727267630784,0.49197408,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727267638894,0.13117408,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727267639194,0.49197408,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727267642395,0.40197408,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727267642700,0.49197408,63784.0,63783.0,0.14104692]
["bitfinex-derivatives","BTCF0:USTF0",1727267645002,0.40197408,63784.0,63783.0,0.14104692]
["bitfinex-derivatives","BTCF0:USTF0",1727267645204,0.49197408,63784.0,63783.0,0.14991692]
["bitfinex-derivatives","BTCF0:USTF0",1727267650595,0.49197408,63784.0,63783.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1727267650797,0.49197408,63784.0,63783.0,0.14997333]
["bitfinex-derivatives","BTCF0:USTF0",1727267651614,0.49197408,63784.0,63783.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1727267657531,0.49197408,63784.0,63783.0,0.15001126]
["bitfinex-derivatives","BTCF0:USTF0",1727267658008,0.40197408,63784.0,63783.0,0.15001126]
["bitfinex-derivatives","BTCF0:USTF0",1727267658312,0.49197408,63784.0,63783.0,0.15001126]
["bitfinex-derivatives","BTCF0:USTF0",1727267659313,0.49197408,63784.0,63783.0,0.15000908]
["bitfinex-derivatives","BTCF0:USTF0",1727267659818,0.49197408,63784.0,63783.0,0.07161508]
["bitfinex-derivatives","BTCF0:USTF0",1727267660718,0.57036708,63784.0,63783.0,0.07161508]
["bitfinex-derivatives","BTCF0:USTF0",1727267661518,0.57036708,63784.0,63783.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1727267661903,0.57036708,63784.0,63783.0,0.07161508]
["bitfinex-derivatives","BTCF0:USTF0",1727267663315,0.57036708,63784.0,63783.0,0.06274508]
["bitfinex-derivatives","BTCF0:USTF0",1727267663522,0.56936708,63784.0,63783.0,0.06274508]
["bitfinex-derivatives","BTCF0:USTF0",1727267663817,0.93116708,63784.0,63783.0,0.06274508]
["bitfinex-derivatives","BTCF0:USTF0",1727267664409,0.078394,63783.0,63782.0,0.06274508]
["bitfinex-derivatives","BTCF0:USTF0",1727267665622,0.168394,63783.0,63782.0,0.06274508]
["bitfinex-derivatives","BTCF0:USTF0",1727267666123,0.169394,63783.0,63782.0,0.06274508]
["bitfinex-derivatives","BTCF0:USTF0",1727267667016,0.890994,63783.0,63782.0,0.06274508]
["bitfinex-derivatives","BTCF0:USTF0",1727267667526,0.891994,63783.0,63782.0,0.06274508]
["bitfinex-derivatives","BTCF0:USTF0",1727267669310,0.078395,63782.0,63781.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727267669810,0.439195,63782.0,63781.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727267670421,0.440195,63782.0,63781.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727267670621,0.441195,63782.0,63781.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727267670824,0.080395,63782.0,63781.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727267671017,0.441195,63782.0,63781.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727267672019,0.080395,63782.0,63781.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727267672218,0.441195,63782.0,63781.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727267673019,0.531195,63782.0,63781.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727267674521,0.441195,63782.0,63781.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727267674831,0.531195,63782.0,63781.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727267677620,0.531195,63782.0,63781.0,0.087266]
["bitfinex-derivatives","BTCF0:USTF0",1727267678434,0.170395,63782.0,63781.0,0.087266]
["bitfinex-derivatives","BTCF0:USTF0",1727267678732,0.531195,63782.0,63781.0,0.087266]
["bitfinex-derivatives","BTCF0:USTF0",1727267679436,0.170395,63782.0,63781.0,0.087266]
["bitfinex-derivatives","BTCF0:USTF0",1727267679725,0.531195,63782.0,63781.0,0.087266]
["bitfinex-derivatives","BTCF0:USTF0",1727267680534,0.170395,63782.0,63781.0,0.087266]
["bitfinex-derivatives","BTCF0:USTF0",1727267680738,0.531195,63782.0,63781.0,0.087266]
["bitfinex-derivatives","BTCF0:USTF0",1727267682120,0.531195,63782.0,63781.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1727267683338,0.531195,63782.0,63781.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1727267685829,0.170395,63782.0,63781.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1727267686029,0.531195,63782.0,63781.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1727267688247,0.60959,63782.0,63781.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1727267689438,0.71931449,63782.0,63781.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1727267690241,0.078404,63775.0,63770.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727267690439,0.078406,63774.0,63770.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727267690642,0.09,63771.0,63770.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1727267691359,0.09,63771.0,63768.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727267691360,0.078413,63769.0,63768.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727267691647,0.168413,63769.0,63768.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727267692555,0.529213,63769.0,63768.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727267692863,0.530213,63769.0,63768.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727267693364,0.49098302,63769.0,63768.0,0.18849705]
["bitfinex-derivatives","BTCF0:USTF0",1727267693551,0.49098302,63769.0,63768.0,0.26687143]
["bitfinex-derivatives","BTCF0:USTF0",1727267693863,0.49098302,63769.0,63768.0,0.18849705]
["bitfinex-derivatives","BTCF0:USTF0",1727267694069,0.49098302,63769.0,63768.0,0.26687109]
["bitfinex-derivatives","BTCF0:USTF0",1727267694449,0.49098302,63769.0,63768.0,0.15678604]
["bitfinex-derivatives","BTCF0:USTF0",1727267694450,0.49198302,63769.0,63768.0,0.15678604]
["bitfinex-derivatives","BTCF0:USTF0",1727267694655,0.49198302,63769.0,63768.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727267695250,0.49198302,63769.0,63768.0,0.15678604]
["bitfinex-derivatives","BTCF0:USTF0",1727267695451,0.49198302,63769.0,63768.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727267697465,0.078414,63767.0,63766.0,0.07837404]
["bitfinex-derivatives","BTCF0:USTF0",1727267697765,0.49198302,63769.0,63765.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727267697766,0.078416,63766.0,63765.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727267697949,0.168416,63766.0,63765.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727267699467,0.168416,63766.0,63765.0,0.14106517]
["bitfinex-derivatives","BTCF0:USTF0",1727267699770,0.169416,63766.0,63765.0,0.14106517]
["bitfinex-derivatives","BTCF0:USTF0",1727267700461,0.169416,63766.0,63765.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727267701168,0.170416,63766.0,63765.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727267704971,0.531216,63766.0,63765.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727267705163,0.441216,63766.0,63765.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727267705358,0.531216,63766.0,63765.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727267708471,0.531216,63766.0,63765.0,0.12537127]
["bitfinex-derivatives","BTCF0:USTF0",1727267709073,0.531216,63766.0,63765.0,0.13424127]
["bitfinex-derivatives","BTCF0:USTF0",1727267712474,0.531216,63766.0,63765.0,0.087283]
["bitfinex-derivatives","BTCF0:USTF0",1727267714671,0.531216,63766.0,63765.0,0.14993517]
["bitfinex-derivatives","BTCF0:USTF0",1727267714977,0.531216,63766.0,63765.0,0.087283]
["bitfinex-derivatives","BTCF0:USTF0",1727267715162,0.531216,63766.0,63765.0,0.14993517]
["bitfinex-derivatives","BTCF0:USTF0",1727267717467,0.531216,63766.0,63765.0,0.087283]
["bitfinex-derivatives","BTCF0:USTF0",1727267717765,0.531216,63766.0,63765.0,0.14992846]
["bitfinex-derivatives","BTCF0:USTF0",1727267718471,0.531216,63766.0,63765.0,0.07151546]
["bitfinex-derivatives","BTCF0:USTF0",1727267719471,0.531216,63766.0,63765.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1727267721077,0.531216,63766.0,63765.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1727267721480,0.531216,63766.0,63765.0,0.27549565]
["bitfinex-derivatives","BTCF0:USTF0",1727267721781,0.531216,63766.0,63765.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1727267726479,0.531216,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727267726681,0.170416,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727267726879,0.531216,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727267729175,0.078418,63764.0,63763.0,0.04703927]
["bitfinex-derivatives","BTCF0:USTF0",1727267729479,0.078418,63764.0,63763.0,0.12545827]
["bitfinex-derivatives","BTCF0:USTF0",1727267730474,0.079418,63764.0,63763.0,0.18859761]
["bitfinex-derivatives","BTCF0:USTF0",1727267730880,0.080418,63764.0,63763.0,0.18859761]
["bitfinex-derivatives","BTCF0:USTF0",1727267731677,0.080418,63764.0,63763.0,0.26704537]
["bitfinex-derivatives","BTCF0:USTF0",1727267732570,0.441218,63764.0,63763.0,0.26704537]
["bitfinex-derivatives","BTCF0:USTF0",1727267732776,0.441218,63764.0,63763.0,0.15686676]
["bitfinex-derivatives","BTCF0:USTF0",1727267733971,0.441218,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727267735682,0.4693541,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727267738494,0.4693541,63764.0,63763.0,0.12548057]
["bitfinex-derivatives","BTCF0:USTF0",1727267739189,0.4693541,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727267739788,0.1085541,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727267740085,0.4693541,63764.0,63763.0,0.12547934]
["bitfinex-derivatives","BTCF0:USTF0",1727267740681,0.4693541,63764.0,63763.0,0.13434934]
["bitfinex-derivatives","BTCF0:USTF0",1727267741891,0.1085541,63764.0,63763.0,0.13434934]
["bitfinex-derivatives","BTCF0:USTF0",1727267742097,0.4693541,63764.0,63763.0,0.13434934]
["bitfinex-derivatives","BTCF0:USTF0",1727267742284,0.5477721,63764.0,63763.0,0.05593034]
["bitfinex-derivatives","BTCF0:USTF0",1727267742792,0.4693541,63764.0,63763.0,0.05593034]
["bitfinex-derivatives","BTCF0:USTF0",1727267743297,0.4683541,63764.0,63763.0,0.05593034]
["bitfinex-derivatives","BTCF0:USTF0",1727267743495,0.4693541,63764.0,63763.0,0.05593034]
["bitfinex-derivatives","BTCF0:USTF0",1727267743694,0.4683541,63764.0,63763.0,0.05593034]
["bitfinex-derivatives","BTCF0:USTF0",1727267743894,0.4693541,63764.0,63763.0,0.13434934]
["bitfinex-derivatives","BTCF0:USTF0",1727267744903,0.4693541,63764.0,63763.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1727267752096,0.4693541,63764.0,63763.0,0.1500294]
["bitfinex-derivatives","BTCF0:USTF0",1727267752696,0.4693541,63764.0,63763.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1727267753000,0.4693541,63764.0,63763.0,0.15002715]
["bitfinex-derivatives","BTCF0:USTF0",1727267753600,0.4693541,63764.0,63763.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1727267756999,0.4683541,63764.0,63763.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1727267757199,0.4693541,63764.0,63763.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1727267758306,0.4693541,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727267758604,0.1085541,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727267758897,0.4693541,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727267761097,0.5593541,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727267768500,0.5593541,63764.0,63763.0,0.12548533]
["bitfinex-derivatives","BTCF0:USTF0",1727267769202,0.5593541,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727267772103,0.1985541,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727267772305,0.5593541,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727267772504,0.5593541,63764.0,63763.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1727267780108,0.4693541,63764.0,63763.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1727267780310,0.0036,63769.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727267780512,0.38962685,63770.0,63769.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727267780709,0.38962685,63770.0,63769.0,0.84313098]
["bitfinex-derivatives","BTCF0:USTF0",1727267780922,0.38962685,63770.0,63769.0,1.54732441]
["bitfinex-derivatives","BTCF0:USTF0",1727267781113,0.38962685,63770.0,63769.0,1.53573541]
["bitfinex-derivatives","BTCF0:USTF0",1727267781426,0.47962685,63770.0,63769.0,0.85732441]
["bitfinex-derivatives","BTCF0:USTF0",1727267781917,0.47962685,63770.0,63769.0,0.38688441]
["bitfinex-derivatives","BTCF0:USTF0",1727267782122,0.48062685,63770.0,63769.0,0.38688441]
["bitfinex-derivatives","BTCF0:USTF0",1727267782613,0.48062685,63770.0,63769.0,0.4327917]
["bitfinex-derivatives","BTCF0:USTF0",1727267782814,0.48062685,63770.0,63769.0,0.15671829]
["bitfinex-derivatives","BTCF0:USTF0",1727267783009,0.48062685,63770.0,63769.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727267783913,0.48162685,63770.0,63769.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727267785920,0.56003685,63770.0,63769.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727267786125,0.56003685,63770.0,63769.0,0.14103089]
["bitfinex-derivatives","BTCF0:USTF0",1727267786523,0.56003685,63770.0,63769.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727267788319,0.56003685,63770.0,63769.0,0.12537543]
["bitfinex-derivatives","BTCF0:USTF0",1727267788519,0.56003685,63770.0,63769.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727267790326,0.078411,63769.0,63768.0,0.33717102]
["bitfinex-derivatives","BTCF0:USTF0",1727267791613,0.48242685,63770.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727267791820,0.09,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727267792215,0.4508,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727267792620,0.529214,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727267793019,0.530214,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727267793533,0.531214,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727267797428,0.078419,63763.0,63762.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727267797619,0.168419,63763.0,63762.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727267798638,0.168419,63763.0,63762.0,0.14105941]
["bitfinex-derivatives","BTCF0:USTF0",1727267799332,0.169419,63763.0,63762.0,0.14105941]
["bitfinex-derivatives","BTCF0:USTF0",1727267799737,0.170419,63763.0,63762.0,0.14105941]
["bitfinex-derivatives","BTCF0:USTF0",1727267801438,0.170419,63763.0,63762.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727267803033,0.19865397,63763.0,63762.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727267808138,0.55945397,63763.0,63762.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727267809238,0.19865397,63763.0,63762.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727267809441,0.55945397,63763.0,63762.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727267809940,0.48103497,63763.0,63762.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727267812547,0.48103497,63763.0,63762.0,0.15672629]
["bitfinex-derivatives","BTCF0:USTF0",1727267812840,0.48103497,63763.0,63762.0,0.26680878]
["bitfinex-derivatives","BTCF0:USTF0",1727267813038,0.48103497,63763.0,63762.0,0.15672629]
["bitfinex-derivatives","BTCF0:USTF0",1727267813240,0.48103497,63763.0,63762.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727267813430,0.48103497,63763.0,63762.0,0.26685304]
["bitfinex-derivatives","BTCF0:USTF0",1727267813636,0.48103497,63763.0,63762.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727267815742,0.55945397,63763.0,63762.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727267818543,0.19865397,63763.0,63762.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727267818744,0.55945397,63763.0,63762.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727267819532,0.66921284,63763.0,63762.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727267819735,0.55945397,63763.0,63762.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727267819937,0.66921284,63763.0,63762.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727267820544,0.078425,63758.0,63757.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727267820746,0.078425,63758.0,63757.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1727267820948,0.168425,63758.0,63757.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1727267821740,0.169425,63758.0,63757.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1727267822348,0.078427,63756.0,63755.0,0.15684255]
["bitfinex-derivatives","BTCF0:USTF0",1727267822547,0.078427,63756.0,63755.0,0.26723257]
["bitfinex-derivatives","BTCF0:USTF0",1727267823950,0.079427,63756.0,63755.0,0.26723257]
["bitfinex-derivatives","BTCF0:USTF0",1727267824249,0.079427,63756.0,63755.0,0.15684255]
["bitfinex-derivatives","BTCF0:USTF0",1727267824452,0.080427,63756.0,63755.0,0.15684255]
["bitfinex-derivatives","BTCF0:USTF0",1727267824839,0.441227,63756.0,63755.0,0.15684255]
["bitfinex-derivatives","BTCF0:USTF0",1727267825034,0.441227,63756.0,63755.0,0.07841455]
["bitfinex-derivatives","BTCF0:USTF0",1727267825233,0.078429,63755.0,63754.0,0.07841455]
["bitfinex-derivatives","BTCF0:USTF0",1727267825444,0.168429,63755.0,63754.0,0.18877286]
["bitfinex-derivatives","BTCF0:USTF0",1727267826250,0.168429,63755.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727267826251,0.07843,63754.0,63753.0,0.15684555]
["bitfinex-derivatives","BTCF0:USTF0",1727267826449,0.07843,63754.0,63753.0,0.26719511]
["bitfinex-derivatives","BTCF0:USTF0",1727267827154,0.43923,63754.0,63753.0,0.26719511]
["bitfinex-derivatives","BTCF0:USTF0",1727267827654,0.44123,63754.0,63753.0,0.26719511]
["bitfinex-derivatives","BTCF0:USTF0",1727267828245,0.44123,63754.0,63753.0,0.15684555]
["bitfinex-derivatives","BTCF0:USTF0",1727267828752,0.44123,63754.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727267829451,0.08043,63754.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727267829652,0.44123,63754.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727267832363,0.08043,63754.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727267832654,0.44123,63754.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727267833447,0.44123,63754.0,63746.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727267833448,0.078437,63751.0,63746.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727267833643,0.07844,63746.0,63745.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727267834663,0.16844,63746.0,63745.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727267835750,0.16844,63746.0,63745.0,0.18883752]
["bitfinex-derivatives","BTCF0:USTF0",1727267835751,0.12919781,63746.0,63745.0,0.18883752]
["bitfinex-derivatives","BTCF0:USTF0",1727267836748,0.13019781,63746.0,63745.0,0.18883752]
["bitfinex-derivatives","BTCF0:USTF0",1727267837051,0.13019781,63746.0,63745.0,0.18854362]
["bitfinex-derivatives","BTCF0:USTF0",1727267837246,0.15944487,63746.0,63745.0,0.26684382]
["bitfinex-derivatives","BTCF0:USTF0",1727267837646,0.06944487,63746.0,63745.0,0.26684382]
["bitfinex-derivatives","BTCF0:USTF0",1727267837953,0.3608,63748.0,63747.0,0.156876]
["bitfinex-derivatives","BTCF0:USTF0",1727267838156,0.0036,63750.0,63749.0,0.156872]
["bitfinex-derivatives","BTCF0:USTF0",1727267838352,0.0036,63753.0,63752.0,0.156864]
["bitfinex-derivatives","BTCF0:USTF0",1727267838571,0.0036,63757.0,63752.0,0.74909462]
["bitfinex-derivatives","BTCF0:USTF0",1727267838750,0.09,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727267841055,0.09,63759.0,63758.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1727267844856,0.39332802,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727267845053,0.38972802,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727267846857,0.39172802,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727267847468,0.03092802,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727267847761,0.03092802,63761.0,63752.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727267847762,0.156862,63753.0,63752.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727267847949,0.156862,63753.0,63747.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727267847950,0.07844,63746.0,63744.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727267848157,0.0036,63750.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727267848356,0.09,63745.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727267849167,0.168442,63745.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727267850066,0.078442,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727267850367,0.077442,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727267850867,0.077442,63744.0,63743.0,0.4709787]
["bitfinex-derivatives","BTCF0:USTF0",1727267851452,0.077442,63744.0,63743.0,0.4719787]
["bitfinex-derivatives","BTCF0:USTF0",1727267851762,0.078442,63744.0,63743.0,0.4719787]
["bitfinex-derivatives","BTCF0:USTF0",1727267852360,0.078442,63744.0,63743.0,0.1111787]
["bitfinex-derivatives","BTCF0:USTF0",1727267853365,0.079442,63744.0,63743.0,0.1101787]
["bitfinex-derivatives","BTCF0:USTF0",1727267855468,0.079442,63744.0,63743.0,0.1884886]
["bitfinex-derivatives","BTCF0:USTF0",1727267855853,0.079442,63744.0,63743.0,0.0783099]
["bitfinex-derivatives","BTCF0:USTF0",1727267856062,0.079442,63744.0,63742.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727267856063,0.078443,63743.0,63742.0,0.1567539]
["bitfinex-derivatives","BTCF0:USTF0",1727267856268,0.078443,63743.0,63742.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727267857367,0.078443,63743.0,63742.0,0.063444]
["bitfinex-derivatives","BTCF0:USTF0",1727267858164,0.079443,63743.0,63742.0,0.063444]
["bitfinex-derivatives","BTCF0:USTF0",1727267858566,0.078449,63739.0,63738.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727267858769,0.168449,63739.0,63738.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727267859470,0.168449,63739.0,63738.0,0.12541371]
["bitfinex-derivatives","BTCF0:USTF0",1727267860063,0.168449,63739.0,63738.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727267860270,0.169449,63739.0,63738.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727267866777,0.530249,63739.0,63738.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727267867277,0.078451,63737.0,63736.0,0.06262094]
["bitfinex-derivatives","BTCF0:USTF0",1727267867480,0.078451,63737.0,63736.0,0.14107294]
["bitfinex-derivatives","BTCF0:USTF0",1727267867873,0.078451,63737.0,63736.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727267868979,0.079451,63737.0,63736.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727267869276,0.078453,63735.0,63734.0,0.06262094]
["bitfinex-derivatives","BTCF0:USTF0",1727267869684,0.078454,63734.0,63733.0,0.14107594]
["bitfinex-derivatives","BTCF0:USTF0",1727267870379,0.168454,63734.0,63733.0,0.14107594]
["bitfinex-derivatives","BTCF0:USTF0",1727267871482,0.169454,63734.0,63733.0,0.14107594]
["bitfinex-derivatives","BTCF0:USTF0",1727267872776,0.079454,63734.0,63733.0,0.14107594]
["bitfinex-derivatives","BTCF0:USTF0",1727267873089,0.169454,63734.0,63733.0,0.14107594]
["bitfinex-derivatives","BTCF0:USTF0",1727267873385,0.169454,63734.0,63733.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727267874880,0.078458,63731.0,63730.0,0.15673518]
["bitfinex-derivatives","BTCF0:USTF0",1727267875083,0.078458,63731.0,63730.0,0.26720593]
["bitfinex-derivatives","BTCF0:USTF0",1727267875282,0.078458,63731.0,63730.0,0.18892975]
["bitfinex-derivatives","BTCF0:USTF0",1727267875468,0.078458,63731.0,63730.0,0.18896824]
["bitfinex-derivatives","BTCF0:USTF0",1727267875674,0.078458,63731.0,63730.0,0.2672228]
["bitfinex-derivatives","BTCF0:USTF0",1727267876082,0.168458,63731.0,63730.0,0.2672228]
["bitfinex-derivatives","BTCF0:USTF0",1727267876270,0.168458,63731.0,63730.0,0.18896824]
["bitfinex-derivatives","BTCF0:USTF0",1727267877203,0.079458,63731.0,63730.0,0.18896824]
["bitfinex-derivatives","BTCF0:USTF0",1727267877694,0.169458,63731.0,63730.0,0.18896824]
["bitfinex-derivatives","BTCF0:USTF0",1727267878198,0.530258,63731.0,63730.0,0.11050924]
["bitfinex-derivatives","BTCF0:USTF0",1727267878501,0.530258,63731.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727267878502,0.078463,63727.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727267878700,0.168463,63727.0,63726.0,0.26757104]
["bitfinex-derivatives","BTCF0:USTF0",1727267879001,0.168463,63727.0,63726.0,0.15679326]
["bitfinex-derivatives","BTCF0:USTF0",1727267879190,0.078459,63730.0,63726.0,0.07832926]
["bitfinex-derivatives","BTCF0:USTF0",1727267879391,0.078459,63730.0,63729.0,0.06265767]
["bitfinex-derivatives","BTCF0:USTF0",1727267879598,0.168459,63730.0,63729.0,0.06265767]
["bitfinex-derivatives","BTCF0:USTF0",1727267879797,0.168459,63730.0,63726.0,0.07832926]
["bitfinex-derivatives","BTCF0:USTF0",1727267879798,0.078462,63728.0,63726.0,0.07832926]
["bitfinex-derivatives","BTCF0:USTF0",1727267880001,0.3618,63731.0,63726.0,0.07832926]
["bitfinex-derivatives","BTCF0:USTF0",1727267880002,0.09,63727.0,63726.0,0.07831947]
["bitfinex-derivatives","BTCF0:USTF0",1727267880303,0.078464,63726.0,63725.0,0.07831947]
["bitfinex-derivatives","BTCF0:USTF0",1727267880599,0.078464,63726.0,63725.0,0.18917163]
["bitfinex-derivatives","BTCF0:USTF0",1727267880600,0.09,63726.0,63725.0,0.18917163]
["bitfinex-derivatives","BTCF0:USTF0",1727267880790,0.09,63726.0,63725.0,0.07831947]
["bitfinex-derivatives","BTCF0:USTF0",1727267880989,0.09,63726.0,63725.0,0.06266184]
["bitfinex-derivatives","BTCF0:USTF0",1727267881306,0.09,63726.0,63724.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727267881603,0.091,63726.0,63724.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727267881794,0.091,63726.0,63725.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727267882309,0.001,63726.0,63725.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727267882496,0.091,63726.0,63725.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727267883406,0.09,63726.0,63725.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727267883606,0.091,63726.0,63725.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727267884511,0.091,63726.0,63725.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1727267885509,0.091,63726.0,63725.0,0.14313476]
["bitfinex-derivatives","BTCF0:USTF0",1727267886295,0.091,63726.0,63725.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1727267886502,0.091,63726.0,63725.0,0.14313475]
["bitfinex-derivatives","BTCF0:USTF0",1727267887400,0.091,63726.0,63725.0,0.080466]
["bitfinex-derivatives","BTCF0:USTF0",1727267888000,0.0311,63728.0,63727.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727267888308,0.1211,63728.0,63727.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727267888812,0.09,63728.0,63727.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727267889906,0.168462,63728.0,63727.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727267890507,0.169462,63728.0,63727.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727267891107,0.091,63728.0,63727.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727267893213,0.4518,63728.0,63727.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727267893911,0.091,63728.0,63727.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727267894106,0.4518,63728.0,63727.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727267900518,0.530262,63728.0,63727.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727267902320,0.593162,63728.0,63727.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727267906123,0.671624,63728.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267907426,0.671624,63728.0,63727.0,0.19042759]
["bitfinex-derivatives","BTCF0:USTF0",1727267908326,0.671624,63728.0,63727.0,0.11210812]
["bitfinex-derivatives","BTCF0:USTF0",1727267908924,0.671624,63728.0,63727.0,0.19057566]
["bitfinex-derivatives","BTCF0:USTF0",1727267909815,0.593162,63728.0,63727.0,0.19057566]
["bitfinex-derivatives","BTCF0:USTF0",1727267910134,0.503162,63728.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267910431,0.593162,63728.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267919019,0.530262,63728.0,63727.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727267921729,0.169462,63728.0,63727.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727267921933,0.530262,63728.0,63727.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727267928638,0.169462,63728.0,63727.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727267928838,0.530262,63728.0,63727.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727267929240,0.001,63728.0,63727.0,0.19067919]
["bitfinex-derivatives","BTCF0:USTF0",1727267929444,0.09,63728.0,63727.0,0.32294435]
["bitfinex-derivatives","BTCF0:USTF0",1727267930431,0.09,63728.0,63727.0,0.19067919]
["bitfinex-derivatives","BTCF0:USTF0",1727267932039,0.168462,63728.0,63727.0,0.19067919]
["bitfinex-derivatives","BTCF0:USTF0",1727267932352,0.168462,63728.0,63727.0,0.28453805]
["bitfinex-derivatives","BTCF0:USTF0",1727267932755,0.168462,63728.0,63727.0,0.20607505]
["bitfinex-derivatives","BTCF0:USTF0",1727267933063,0.246924,63728.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267933257,0.311424,63728.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267935553,0.232962,63728.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267937953,0.593762,63728.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267942850,0.593762,63728.0,63727.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727267943250,0.593762,63728.0,63727.0,0.15789519]
["bitfinex-derivatives","BTCF0:USTF0",1727267943452,0.439262,63728.0,63727.0,0.26896228]
["bitfinex-derivatives","BTCF0:USTF0",1727267943652,0.529262,63728.0,63727.0,0.26897061]
["bitfinex-derivatives","BTCF0:USTF0",1727267943858,0.529262,63728.0,63727.0,0.15789519]
["bitfinex-derivatives","BTCF0:USTF0",1727267944051,0.529262,63728.0,63727.0,0.26900161]
["bitfinex-derivatives","BTCF0:USTF0",1727267944455,0.02603774,63729.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727267944659,0.0036,63732.0,63731.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1727267944957,0.0936,63738.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727267945156,0.09,63742.0,63741.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727267945465,0.0036,63746.0,63745.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727267945667,0.0036,63750.0,63745.0,0.69175511]
["bitfinex-derivatives","BTCF0:USTF0",1727267945966,0.0936,63750.0,63749.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727267946163,0.09,63750.0,63749.0,0.28236175]
["bitfinex-derivatives","BTCF0:USTF0",1727267946467,0.09,63750.0,63749.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727267946869,0.09,63750.0,63749.0,0.15665973]
["bitfinex-derivatives","BTCF0:USTF0",1727267947467,0.09,63750.0,63749.0,0.14096234]
["bitfinex-derivatives","BTCF0:USTF0",1727267947654,0.09,63750.0,63749.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727267947851,0.09,63750.0,63749.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1727267950168,0.09,63750.0,63749.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727267960788,0.0358,63754.0,63753.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727267961081,0.0036,63760.0,63752.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727267961263,0.41610102,63761.0,63760.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727267963983,0.49451402,63761.0,63760.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727267964280,0.50551402,63761.0,63760.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727267966084,0.14471402,63761.0,63760.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727267966273,0.50551402,63761.0,63760.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727267969987,0.50551402,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267971388,0.54391979,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267971581,0.3082735,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267971890,0.6690735,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267972186,0.3082735,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267972386,0.18311979,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267972687,0.54391979,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267973388,0.73285675,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267974282,0.38770097,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267974788,0.74850097,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267975481,0.59205883,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267975987,0.23125883,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267976284,0.74862566,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267978185,0.50551402,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267978588,0.50551402,63761.0,63760.0,0.04790007]
["bitfinex-derivatives","BTCF0:USTF0",1727267978786,0.58392702,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267979381,0.67392702,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267979787,0.75234002,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267979990,0.51710102,63761.0,63759.0,0.04704499]
["bitfinex-derivatives","BTCF0:USTF0",1727267980197,0.078416,63759.0,63758.0,0.04704499]
["bitfinex-derivatives","BTCF0:USTF0",1727267980383,0.246832,63759.0,63757.0,0.04704499]
["bitfinex-derivatives","BTCF0:USTF0",1727267980578,0.246834,63758.0,63757.0,0.04704499]
["bitfinex-derivatives","BTCF0:USTF0",1727267982091,0.537217,63758.0,63757.0,0.04804499]
["bitfinex-derivatives","BTCF0:USTF0",1727267982494,0.537217,63758.0,63757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727267984190,0.537217,63758.0,63757.0,0.12645782]
["bitfinex-derivatives","BTCF0:USTF0",1727267984493,0.537217,63758.0,63757.0,0.04803982]
["bitfinex-derivatives","BTCF0:USTF0",1727267984890,0.176417,63758.0,63757.0,0.04803982]
["bitfinex-derivatives","BTCF0:USTF0",1727267986184,0.008,63758.0,63757.0,0.14195143]
["bitfinex-derivatives","BTCF0:USTF0",1727267986386,0.008,63758.0,63757.0,0.157836]
["bitfinex-derivatives","BTCF0:USTF0",1727267986585,0.0036,63762.0,63761.0,0.156826]
["bitfinex-derivatives","BTCF0:USTF0",1727267986889,0.031,63770.0,63765.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727267986890,0.0026,63768.0,63765.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727267987084,0.0026,63768.0,63765.0,0.2782075]
["bitfinex-derivatives","BTCF0:USTF0",1727267987294,0.0026,63768.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727267987490,0.0026,63768.0,63767.0,0.2666115]
["bitfinex-derivatives","BTCF0:USTF0",1727267987704,0.0026,63768.0,63767.0,1.5962735]
["bitfinex-derivatives","BTCF0:USTF0",1727267988387,0.0026,63768.0,63767.0,1.39240645]
["bitfinex-derivatives","BTCF0:USTF0",1727267988596,0.0026,63768.0,63767.0,1.50135238]
["bitfinex-derivatives","BTCF0:USTF0",1727267989189,0.0106,63768.0,63767.0,1.50235238]
["bitfinex-derivatives","BTCF0:USTF0",1727267990304,0.0106,63768.0,63767.0,0.90217231]
["bitfinex-derivatives","BTCF0:USTF0",1727267990901,0.0106,63768.0,63767.0,0.43173231]
["bitfinex-derivatives","BTCF0:USTF0",1727267991095,0.0106,63768.0,63767.0,0.90217231]
["bitfinex-derivatives","BTCF0:USTF0",1727267991291,0.0106,63768.0,63767.0,0.79322638]
["bitfinex-derivatives","BTCF0:USTF0",1727267992389,0.0106,63768.0,63767.0,0.71500045]
["bitfinex-derivatives","BTCF0:USTF0",1727267992895,0.0106,63768.0,63767.0,0.24456045]
["bitfinex-derivatives","BTCF0:USTF0",1727267993304,0.04899549,63768.0,63767.0,0.24456045]
["bitfinex-derivatives","BTCF0:USTF0",1727267993499,0.04899549,63768.0,63767.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727267996001,0.12740049,63768.0,63767.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727267998410,0.12740233,63768.0,63767.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727268000407,0.25265464,63768.0,63767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268000621,0.078416,63760.0,63759.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727268000911,0.12467021,63760.0,63759.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727268001298,0.09,63762.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727268001299,0.168412,63762.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727268002701,0.169412,63762.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727268003409,0.18795294,63762.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727268005404,0.18695294,63762.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727268005701,0.18795294,63762.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727268011102,0.078418,63759.0,63758.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727268011316,0.168418,63759.0,63758.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727268012812,0.168418,63759.0,63758.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1727268014211,0.078418,63759.0,63758.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1727268015113,0.078418,63759.0,63758.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727268015516,0.078418,63759.0,63758.0,0.14096265]
["bitfinex-derivatives","BTCF0:USTF0",1727268015827,0.078418,63759.0,63758.0,0.14196265]
["bitfinex-derivatives","BTCF0:USTF0",1727268017025,0.078418,63759.0,63758.0,0.14296265]
["bitfinex-derivatives","BTCF0:USTF0",1727268018511,0.078418,63759.0,63758.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1727268018724,0.078418,63759.0,63758.0,0.14301391]
["bitfinex-derivatives","BTCF0:USTF0",1727268019123,0.078418,63759.0,63758.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1727268019326,0.078418,63759.0,63758.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727268019626,0.078418,63759.0,63758.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1727268020530,0.078418,63759.0,63758.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1727268022224,0.078418,63759.0,63757.0,0.06261553]
["bitfinex-derivatives","BTCF0:USTF0",1727268022225,0.156834,63758.0,63757.0,0.06261553]
["bitfinex-derivatives","BTCF0:USTF0",1727268022524,0.09,63759.0,63753.0,0.07822593]
["bitfinex-derivatives","BTCF0:USTF0",1727268022525,0.078422,63754.0,63753.0,0.06261553]
["bitfinex-derivatives","BTCF0:USTF0",1727268022827,0.078422,63754.0,63752.0,0.06261553]
["bitfinex-derivatives","BTCF0:USTF0",1727268022828,0.078423,63753.0,63752.0,0.06261553]
["bitfinex-derivatives","BTCF0:USTF0",1727268023017,0.168423,63753.0,63752.0,0.06261553]
["bitfinex-derivatives","BTCF0:USTF0",1727268023412,0.078427,63750.0,63749.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727268023814,0.078427,63750.0,63746.0,0.01807456]
["bitfinex-derivatives","BTCF0:USTF0",1727268023815,0.0313,63752.0,63746.0,0.01807456]
["bitfinex-derivatives","BTCF0:USTF0",1727268024121,0.0313,63752.0,63745.0,0.3372544]
["bitfinex-derivatives","BTCF0:USTF0",1727268024122,0.109724,63752.0,63751.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727268024327,0.081423,63754.0,63753.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727268024712,0.081423,63754.0,63753.0,0.168423]
["bitfinex-derivatives","BTCF0:USTF0",1727268024713,0.003,63754.0,63753.0,0.168423]
["bitfinex-derivatives","BTCF0:USTF0",1727268025117,0.003,63754.0,63753.0,0.246846]
["bitfinex-derivatives","BTCF0:USTF0",1727268025516,0.003,63754.0,63753.0,0.41293366]
["bitfinex-derivatives","BTCF0:USTF0",1727268025714,0.0037,63758.0,63757.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727268025918,0.442913,63761.0,63760.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727268026134,0.439213,63761.0,63760.0,0.168415]
["bitfinex-derivatives","BTCF0:USTF0",1727268027718,0.439213,63761.0,63760.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727268029626,0.469813,63761.0,63760.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727268031826,0.109013,63761.0,63760.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727268032821,0.110013,63761.0,63760.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727268033525,0.109013,63761.0,63760.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727268034122,0.110013,63761.0,63760.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727268036437,0.0316,63761.0,63760.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727268037028,0.110013,63761.0,63760.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727268037425,0.109013,63761.0,63760.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727268037630,0.110013,63761.0,63760.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727268037833,0.0316,63761.0,63760.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727268038030,0.001,63761.0,63760.0,0.218415]
["bitfinex-derivatives","BTCF0:USTF0",1727268039839,0.09664008,63762.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727268040538,0.09664008,63762.0,63761.0,0.14113268]
["bitfinex-derivatives","BTCF0:USTF0",1727268041131,0.09864008,63762.0,63761.0,0.14113268]
["bitfinex-derivatives","BTCF0:USTF0",1727268041327,0.02022708,63762.0,63761.0,0.14113268]
["bitfinex-derivatives","BTCF0:USTF0",1727268041635,0.02022708,63762.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727268045432,0.10677414,63762.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727268045631,0.10677413,63762.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727268047730,0.18518613,63762.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727268048342,0.27518613,63762.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727268049145,0.19677413,63762.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727268049637,0.36798298,63762.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727268049839,0.078419,63759.0,63758.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727268050038,0.20682577,63759.0,63758.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727268051541,0.168419,63759.0,63758.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1727268052239,0.0311,63760.0,63759.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727268052445,0.0311,63760.0,63759.0,0.168416]
["bitfinex-derivatives","BTCF0:USTF0",1727268054645,0.0311,63760.0,63759.0,0.24664193]
["bitfinex-derivatives","BTCF0:USTF0",1727268055233,0.109515,63760.0,63759.0,0.24664193]
["bitfinex-derivatives","BTCF0:USTF0",1727268055442,0.109515,63760.0,63759.0,0.15664193]
["bitfinex-derivatives","BTCF0:USTF0",1727268056040,0.109515,63760.0,63759.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727268056343,0.109515,63760.0,63759.0,0.18806474]
["bitfinex-derivatives","BTCF0:USTF0",1727268056344,0.199515,63760.0,63759.0,0.18806474]
["bitfinex-derivatives","BTCF0:USTF0",1727268057445,0.199515,63760.0,63759.0,0.26653234]
["bitfinex-derivatives","BTCF0:USTF0",1727268057647,0.27793,63760.0,63759.0,0.18811634]
["bitfinex-derivatives","BTCF0:USTF0",1727268057843,0.27793,63760.0,63759.0,0.0784676]
["bitfinex-derivatives","BTCF0:USTF0",1727268058146,0.27793,63760.0,63752.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727268058147,0.078417,63758.0,63757.0,0.0784676]
["bitfinex-derivatives","BTCF0:USTF0",1727268058345,0.078417,63758.0,63757.0,0.18815806]
["bitfinex-derivatives","BTCF0:USTF0",1727268058346,0.607634,63758.0,63757.0,0.18815806]
["bitfinex-derivatives","BTCF0:USTF0",1727268058536,0.638334,63758.0,63757.0,0.0784676]
["bitfinex-derivatives","BTCF0:USTF0",1727268059435,0.078418,63757.0,63756.0,0.0784676]
["bitfinex-derivatives","BTCF0:USTF0",1727268059631,0.168418,63757.0,63756.0,0.0784676]
["bitfinex-derivatives","BTCF0:USTF0",1727268060540,0.078421,63755.0,63754.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727268061132,0.078426,63752.0,63751.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727268061338,0.168426,63752.0,63751.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727268062642,0.169426,63752.0,63751.0,0.084425]
["bitfinex-derivatives","BTCF0:USTF0",1727268064560,0.169426,63752.0,63751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727268067456,0.530226,63752.0,63751.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727268067639,0.530226,63752.0,63745.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727268067844,0.078431,63747.0,63746.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727268068445,0.168431,63747.0,63746.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727268068646,0.12919041,63747.0,63746.0,0.28207619]
["bitfinex-derivatives","BTCF0:USTF0",1727268069154,0.12919041,63747.0,63746.0,0.18800032]
["bitfinex-derivatives","BTCF0:USTF0",1727268069544,0.13019041,63747.0,63746.0,0.19900032]
["bitfinex-derivatives","BTCF0:USTF0",1727268078063,0.13019041,63747.0,63746.0,0.1985001]
["bitfinex-derivatives","BTCF0:USTF0",1727268083059,0.13019041,63747.0,63746.0,0.1984475]
["bitfinex-derivatives","BTCF0:USTF0",1727268083658,0.13019041,63747.0,63746.0,0.089432]
["bitfinex-derivatives","BTCF0:USTF0",1727268088467,0.49099041,63747.0,63746.0,0.089432]
["bitfinex-derivatives","BTCF0:USTF0",1727268090565,0.49099041,63747.0,63746.0,0.19871149]
["bitfinex-derivatives","BTCF0:USTF0",1727268092873,0.49099041,63747.0,63746.0,0.19871793]
["bitfinex-derivatives","BTCF0:USTF0",1727268093177,0.49099041,63747.0,63746.0,0.19870979]
["bitfinex-derivatives","BTCF0:USTF0",1727268093178,0.56942141,63747.0,63746.0,0.19870979]
["bitfinex-derivatives","BTCF0:USTF0",1727268093472,0.56942141,63747.0,63746.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727268115191,0.67895576,63747.0,63746.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727268115693,0.49099041,63747.0,63732.0,0.00803643]
["bitfinex-derivatives","BTCF0:USTF0",1727268115894,0.09,63738.0,63733.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727268116993,0.09,63738.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727268117389,0.091,63738.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727268118389,0.091,63738.0,63737.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1727268118688,0.169442,63738.0,63737.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1727268119796,0.091,63738.0,63737.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1727268120188,0.10877339,63738.0,63737.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1727268120397,0.18721539,63738.0,63737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727268120591,0.26565739,63738.0,63737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727268120891,0.29805739,63738.0,63737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727268122198,0.33065739,63738.0,63737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727268123502,0.40909939,63738.0,63737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727268123703,0.33065739,63738.0,63737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727268125005,0.24065739,63738.0,63737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727268125299,0.33065739,63738.0,63737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727268125892,0.16221539,63738.0,63737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727268126087,0.18721539,63738.0,63737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727268130498,0.01877339,63738.0,63737.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1727268132692,0.10877339,63738.0,63737.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1727268135289,0.01877339,63738.0,63737.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1727268135495,0.01877339,63738.0,63737.0,0.178443]
["bitfinex-derivatives","BTCF0:USTF0",1727268135705,0.01877339,63738.0,63737.0,0.727566]
["bitfinex-derivatives","BTCF0:USTF0",1727268135904,0.001,63738.0,63737.0,0.791166]
["bitfinex-derivatives","BTCF0:USTF0",1727268136104,0.001,63738.0,63737.0,0.824266]
["bitfinex-derivatives","BTCF0:USTF0",1727268138907,0.001,63738.0,63737.0,0.353586]
["bitfinex-derivatives","BTCF0:USTF0",1727268143713,0.082136,63743.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727268143910,0.09645043,63743.0,63742.0,0.14109079]
["bitfinex-derivatives","BTCF0:USTF0",1727268145107,0.09745043,63743.0,63742.0,0.14109079]
["bitfinex-derivatives","BTCF0:USTF0",1727268145302,0.01901443,63743.0,63742.0,0.14109079]
["bitfinex-derivatives","BTCF0:USTF0",1727268145507,0.01901443,63743.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727268145707,0.01901443,63743.0,63742.0,0.14109079]
["bitfinex-derivatives","BTCF0:USTF0",1727268146615,0.01901443,63743.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727268147905,0.01901443,63743.0,63742.0,0.14109079]
["bitfinex-derivatives","BTCF0:USTF0",1727268147906,0.09745043,63743.0,63742.0,0.14109079]
["bitfinex-derivatives","BTCF0:USTF0",1727268150416,0.12815043,63743.0,63742.0,0.14109079]
["bitfinex-derivatives","BTCF0:USTF0",1727268151614,0.12815043,63743.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727268152519,0.04971443,63743.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727268152719,0.14332866,63743.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727268153217,0.04971443,63743.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727268154108,0.14334766,63743.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727268154316,0.01901443,63743.0,63742.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727268158225,0.01901443,63743.0,63742.0,0.156874]
["bitfinex-derivatives","BTCF0:USTF0",1727268158718,0.01901443,63743.0,63742.0,0.26594334]
["bitfinex-derivatives","BTCF0:USTF0",1727268159718,0.01901443,63743.0,63742.0,0.72074783]
["bitfinex-derivatives","BTCF0:USTF0",1727268159923,0.01901443,63743.0,63742.0,0.62674334]
["bitfinex-derivatives","BTCF0:USTF0",1727268161519,0.01901443,63743.0,63742.0,0.75642313]
["bitfinex-derivatives","BTCF0:USTF0",1727268162722,0.01901443,63743.0,63742.0,0.81079523]
["bitfinex-derivatives","BTCF0:USTF0",1727268163019,0.01901443,63743.0,63742.0,0.88923223]
["bitfinex-derivatives","BTCF0:USTF0",1727268163415,0.0037,63749.0,63748.0,0.235287]
["bitfinex-derivatives","BTCF0:USTF0",1727268163617,0.0037,63755.0,63754.0,0.156844]
["bitfinex-derivatives","BTCF0:USTF0",1727268163817,0.00235376,63756.0,63755.0,0.156842]
["bitfinex-derivatives","BTCF0:USTF0",1727268164121,0.0037,63761.0,63760.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727268164317,0.0621,63763.0,63760.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727268164725,0.08044957,63763.0,63760.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727268165322,0.08044957,63763.0,63762.0,0.14103351]
["bitfinex-derivatives","BTCF0:USTF0",1727268165520,0.0314,63763.0,63762.0,0.21944551]
["bitfinex-derivatives","BTCF0:USTF0",1727268165730,0.0037,63767.0,63766.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727268165913,0.0327,63770.0,63769.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727268166116,0.0327,63770.0,63769.0,0.168404]
["bitfinex-derivatives","BTCF0:USTF0",1727268166416,0.01794183,63772.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727268166617,0.1092166,63772.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727268166816,0.03212277,63772.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727268168119,0.03412277,63772.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727268169425,0.002,63772.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727268169927,0.018478,63774.0,63773.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727268170129,0.03206207,63774.0,63773.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727268170519,0.3608,63775.0,63773.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727268170726,0.3608,63775.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727268170928,0.39285846,63775.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727268171224,0.41101031,63775.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727268171833,0.37895185,63775.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727268172032,0.54734785,63775.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727268172823,0.46895185,63775.0,63771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268173024,0.09,63772.0,63771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268173625,0.1684,63772.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727268174426,0.1704,63772.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727268175032,0.1694,63772.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727268176333,0.1694,63772.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727268177841,0.1704,63772.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727268183242,0.26364758,63772.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727268185352,0.1704,63772.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727268187255,0.20234232,63772.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727268187457,0.20234232,63772.0,63771.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1727268187657,0.20233789,63772.0,63771.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1727268187959,0.1704,63772.0,63771.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1727268188264,0.20234021,63772.0,63771.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1727268188758,0.1704,63772.0,63771.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1727268191466,0.5312,63772.0,63771.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1727268192857,0.4528,63772.0,63771.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1727268193064,0.002,63772.0,63771.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1727268195367,0.002,63772.0,63771.0,0.262971]
["bitfinex-derivatives","BTCF0:USTF0",1727268196772,0.002,63772.0,63771.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1727268204678,0.07241544,63772.0,63771.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1727268205662,0.07241544,63772.0,63771.0,0.166601]
["bitfinex-derivatives","BTCF0:USTF0",1727268206977,0.07241544,63772.0,63771.0,0.245002]
["bitfinex-derivatives","BTCF0:USTF0",1727268207173,0.07239206,63772.0,63771.0,0.245002]
["bitfinex-derivatives","BTCF0:USTF0",1727268207585,0.03399467,63772.0,63771.0,1.57076941]
["bitfinex-derivatives","BTCF0:USTF0",1727268207776,0.03399467,63772.0,63771.0,1.57486898]
["bitfinex-derivatives","BTCF0:USTF0",1727268207777,0.002,63772.0,63771.0,1.57486898]
["bitfinex-derivatives","BTCF0:USTF0",1727268208083,0.09752099,63776.0,63775.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727268208371,0.0079,63782.0,63781.0,0.156778]
["bitfinex-derivatives","BTCF0:USTF0",1727268208372,0.0037,63782.0,63781.0,0.156778]
["bitfinex-derivatives","BTCF0:USTF0",1727268208579,0.01843214,63787.0,63786.0,0.156766]
["bitfinex-derivatives","BTCF0:USTF0",1727268208770,0.10943154,63792.0,63791.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727268208962,0.10943154,63792.0,63789.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727268208963,0.03838261,63792.0,63789.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727268209166,0.1093164,63793.0,63792.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727268209382,0.1093164,63794.0,63792.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727268210178,0.3608,63793.0,63792.0,0.168375]
["bitfinex-derivatives","BTCF0:USTF0",1727268212078,0.014,63794.0,63793.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727268213077,0.014,63794.0,63793.0,0.075974]
["bitfinex-derivatives","BTCF0:USTF0",1727268213468,0.0318,63797.0,63796.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727268213774,0.0318,63797.0,63796.0,0.16837]
["bitfinex-derivatives","BTCF0:USTF0",1727268214977,0.0458,63797.0,63796.0,0.16837]
["bitfinex-derivatives","BTCF0:USTF0",1727268216188,0.0458,63797.0,63796.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727268219781,0.07743687,63797.0,63796.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727268220688,0.04563687,63797.0,63796.0,0.16837]
["bitfinex-derivatives","BTCF0:USTF0",1727268220877,0.04563687,63797.0,63796.0,1.39535]
["bitfinex-derivatives","BTCF0:USTF0",1727268221080,0.04563687,63797.0,63796.0,1.946019]
["bitfinex-derivatives","BTCF0:USTF0",1727268221081,0.014,63797.0,63796.0,1.946019]
["bitfinex-derivatives","BTCF0:USTF0",1727268222882,0.014,63797.0,63796.0,1.96386946]
["bitfinex-derivatives","BTCF0:USTF0",1727268223886,0.0037,63805.0,63804.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727268224192,0.078351,63812.0,63804.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727268224380,0.11052153,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727268226683,0.078353,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727268226890,0.092353,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727268234895,0.24891838,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727268235188,0.36746453,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727268235391,0.57169915,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727268236385,0.7437855,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727268236989,0.3829855,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727268237184,0.7437855,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727268237391,0.57169915,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727268238098,0.21089915,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727268238293,0.57169915,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727268241795,0.453153,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727268245599,0.092353,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727268245795,0.453153,63811.0,63810.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727268246295,0.453153,63811.0,63810.0,0.168353]
["bitfinex-derivatives","BTCF0:USTF0",1727268249307,0.48532497,63811.0,63810.0,0.168353]
["bitfinex-derivatives","BTCF0:USTF0",1727268253391,0.59457911,63811.0,63810.0,0.168353]
["bitfinex-derivatives","BTCF0:USTF0",1727268253604,0.078359,63805.0,63804.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1727268253805,0.078359,63805.0,63804.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727268254005,0.078364,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727268254305,0.078364,63802.0,63801.0,0.25201632]
["bitfinex-derivatives","BTCF0:USTF0",1727268254505,0.078364,63802.0,63801.0,0.17365232]
["bitfinex-derivatives","BTCF0:USTF0",1727268254707,0.09,63802.0,63800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727268255005,0.43916,63805.0,63800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727268255006,0.108864,63801.0,63800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727268255320,0.108864,63801.0,63800.0,0.439165]
["bitfinex-derivatives","BTCF0:USTF0",1727268255321,0.06241766,63801.0,63800.0,0.439165]
["bitfinex-derivatives","BTCF0:USTF0",1727268255507,0.0305,63801.0,63800.0,0.439165]
["bitfinex-derivatives","BTCF0:USTF0",1727268256501,0.05826688,63801.0,63800.0,0.439165]
["bitfinex-derivatives","BTCF0:USTF0",1727268256903,0.10637145,63801.0,63800.0,0.439165]
["bitfinex-derivatives","BTCF0:USTF0",1727268257105,0.13843098,63801.0,63800.0,0.439165]
["bitfinex-derivatives","BTCF0:USTF0",1727268257300,0.17680926,63801.0,63800.0,0.439165]
["bitfinex-derivatives","BTCF0:USTF0",1727268259007,0.17680926,63801.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727268262497,0.33301012,63801.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727268263907,0.21445967,63801.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727268264099,0.05826688,63801.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727268265307,0.13663088,63801.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727268271216,0.49743088,63801.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727268271905,0.41906688,63801.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727268272116,0.53751639,63801.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727268273414,0.17671639,63801.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727268277804,0.17669669,63801.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727268278917,0.25506069,63801.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727268279223,0.13663088,63801.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727268282420,0.05826688,63801.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727268285420,0.14826688,63801.0,63800.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727268286020,0.14826688,63801.0,63799.0,0.0470463]
["bitfinex-derivatives","BTCF0:USTF0",1727268286021,0.078365,63800.0,63799.0,0.0470463]
["bitfinex-derivatives","BTCF0:USTF0",1727268286322,0.03177981,63800.0,63797.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727268286514,0.07837,63796.0,63795.0,0.00235126]
["bitfinex-derivatives","BTCF0:USTF0",1727268286916,1.10187627,63796.0,63788.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727268287118,0.09,63798.0,63785.0,0.06274236]
["bitfinex-derivatives","BTCF0:USTF0",1727268287119,0.078381,63787.0,63786.0,0.0470463]
["bitfinex-derivatives","BTCF0:USTF0",1727268287322,0.078381,63787.0,63785.0,0.1254303]
["bitfinex-derivatives","BTCF0:USTF0",1727268287323,0.168381,63787.0,63785.0,0.1254303]
["bitfinex-derivatives","BTCF0:USTF0",1727268287526,0.0325,63786.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727268287829,0.0325,63786.0,63782.0,0.04700807]
["bitfinex-derivatives","BTCF0:USTF0",1727268288127,0.0325,63786.0,63780.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727268288128,0.09,63782.0,63780.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727268288515,0.439187,63783.0,63780.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727268288829,0.078387,63783.0,63780.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727268289014,0.09692754,63783.0,63782.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727268289523,0.01854054,63783.0,63782.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727268289829,0.09,63784.0,63782.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727268290323,0.001,63783.0,63782.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727268291015,0.10933964,63784.0,63782.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727268292013,0.078386,63783.0,63782.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727268293020,0.079386,63783.0,63782.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727268293930,0.001,63783.0,63782.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727268294231,0.11038673,63783.0,63782.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727268294427,0.001,63783.0,63782.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727268294824,0.091,63783.0,63782.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727268296415,0.169386,63783.0,63782.0,0.082388]
["bitfinex-derivatives","BTCF0:USTF0",1727268296620,0.169386,63783.0,63782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727268297318,0.20777925,63783.0,63782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727268297625,0.078393,63778.0,63777.0,0.08074486]
["bitfinex-derivatives","BTCF0:USTF0",1727268297822,0.168393,63778.0,63777.0,0.08074486]
["bitfinex-derivatives","BTCF0:USTF0",1727268298720,0.529193,63778.0,63777.0,0.08074486]
["bitfinex-derivatives","BTCF0:USTF0",1727268298915,0.168393,63778.0,63777.0,0.08074486]
["bitfinex-derivatives","BTCF0:USTF0",1727268299832,0.529193,63778.0,63777.0,0.08074486]
["bitfinex-derivatives","BTCF0:USTF0",1727268300225,0.529193,63778.0,63777.0,0.00235186]
["bitfinex-derivatives","BTCF0:USTF0",1727268300438,0.168393,63778.0,63777.0,0.00235186]
["bitfinex-derivatives","BTCF0:USTF0",1727268300644,0.169393,63778.0,63777.0,0.00235186]
["bitfinex-derivatives","BTCF0:USTF0",1727268301939,0.169393,63778.0,63777.0,0.08074586]
["bitfinex-derivatives","BTCF0:USTF0",1727268304442,0.079393,63778.0,63777.0,0.08074586]
["bitfinex-derivatives","BTCF0:USTF0",1727268304936,0.169393,63778.0,63777.0,0.08074586]
["bitfinex-derivatives","BTCF0:USTF0",1727268306638,0.169393,63778.0,63777.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727268307131,0.091,63778.0,63774.0,0.12540507]
["bitfinex-derivatives","BTCF0:USTF0",1727268307330,0.168396,63775.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727268308628,0.0784,63772.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727268308829,0.5292,63772.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727268309929,0.4508,63772.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727268310235,0.46854754,63772.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727268310950,0.46954754,63772.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727268312542,0.10874754,63772.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727268312734,0.46954754,63772.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727268313926,0.10874754,63772.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727268314123,0.46954754,63772.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727268317843,0.47254754,63772.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727268318231,0.47254754,63772.0,63769.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727268318542,0.47254754,63772.0,63771.0,0.04698021]
["bitfinex-derivatives","BTCF0:USTF0",1727268318933,0.55094754,63772.0,63771.0,0.04698021]
["bitfinex-derivatives","BTCF0:USTF0",1727268320435,0.078401,63771.0,63770.0,0.04697989]
["bitfinex-derivatives","BTCF0:USTF0",1727268321540,0.078402,63770.0,63769.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727268322933,0.439202,63770.0,63769.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727268323831,0.443202,63770.0,63769.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727268324532,0.078406,63768.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727268324740,0.168406,63768.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727268327248,0.174406,63768.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727268332839,0.006,63768.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727268337943,0.006,63768.0,63767.0,0.156812]
["bitfinex-derivatives","BTCF0:USTF0",1727268338746,0.006,63768.0,63767.0,0.246812]
["bitfinex-derivatives","BTCF0:USTF0",1727268338949,0.006,63768.0,63767.0,0.278212]
["bitfinex-derivatives","BTCF0:USTF0",1727268339249,0.006,63768.0,63767.0,0.35647793]
["bitfinex-derivatives","BTCF0:USTF0",1727268340057,0.007,63768.0,63767.0,0.35647793]
["bitfinex-derivatives","BTCF0:USTF0",1727268340356,0.007,63768.0,63767.0,0.46556594]
["bitfinex-derivatives","BTCF0:USTF0",1727268340551,0.0037,63776.0,63767.0,1.68559057]
["bitfinex-derivatives","BTCF0:USTF0",1727268340749,0.0037,63780.0,63779.0,0.156782]
["bitfinex-derivatives","BTCF0:USTF0",1727268340953,0.0037,63789.0,63782.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727268341157,0.0037,63789.0,63782.0,0.18733594]
["bitfinex-derivatives","BTCF0:USTF0",1727268341559,0.01810523,63786.0,63782.0,0.18733594]
["bitfinex-derivatives","BTCF0:USTF0",1727268342348,0.01810523,63786.0,63782.0,0.28127773]
["bitfinex-derivatives","BTCF0:USTF0",1727268342647,0.00535265,63783.0,63782.0,0.18733594]
["bitfinex-derivatives","BTCF0:USTF0",1727268343050,0.00535265,63783.0,63782.0,0.26572394]
["bitfinex-derivatives","BTCF0:USTF0",1727268343450,0.00535265,63783.0,63782.0,0.26484347]
["bitfinex-derivatives","BTCF0:USTF0",1727268343648,0.00535265,63783.0,63782.0,0.34304479]
["bitfinex-derivatives","BTCF0:USTF0",1727268344453,0.00235265,63783.0,63782.0,0.23797732]
["bitfinex-derivatives","BTCF0:USTF0",1727268344655,0.00235265,63783.0,63782.0,0.159776]
["bitfinex-derivatives","BTCF0:USTF0",1727268344850,0.00235265,63783.0,63782.0,0.165776]
["bitfinex-derivatives","BTCF0:USTF0",1727268345049,0.00335265,63783.0,63782.0,0.169776]
["bitfinex-derivatives","BTCF0:USTF0",1727268346954,0.00335265,63783.0,63782.0,0.14788782]
["bitfinex-derivatives","BTCF0:USTF0",1727268347156,0.001,63783.0,63782.0,0.090388]
["bitfinex-derivatives","BTCF0:USTF0",1727268348250,0.18341265,63786.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727268348463,0.09,63786.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727268351165,0.09,63786.0,63785.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727268352762,0.09,63786.0,63785.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1727268353769,0.09,63786.0,63785.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1727268354373,0.09,63786.0,63785.0,0.12726024]
["bitfinex-derivatives","BTCF0:USTF0",1727268354664,0.09,63786.0,63785.0,0.12626024]
["bitfinex-derivatives","BTCF0:USTF0",1727268358363,0.09,63786.0,63785.0,0.12526024]
["bitfinex-derivatives","BTCF0:USTF0",1727268358563,0.09,63786.0,63785.0,0.12626024]
["bitfinex-derivatives","BTCF0:USTF0",1727268359575,0.09,63786.0,63785.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727268360376,0.09,63786.0,63785.0,0.12623126]
["bitfinex-derivatives","BTCF0:USTF0",1727268360566,0.168383,63786.0,63785.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727268360772,0.168383,63786.0,63785.0,0.12623536]
["bitfinex-derivatives","BTCF0:USTF0",1727268361170,0.168383,63786.0,63785.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727268362263,0.201083,63786.0,63785.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727268362463,0.1227,63786.0,63785.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727268362664,0.1237,63786.0,63785.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727268363278,0.1237,63786.0,63785.0,0.12523536]
["bitfinex-derivatives","BTCF0:USTF0",1727268364059,0.1237,63786.0,63785.0,0.04685136]
["bitfinex-derivatives","BTCF0:USTF0",1727268364265,0.1237,63786.0,63777.0,0.08190132]
["bitfinex-derivatives","BTCF0:USTF0",1727268364266,0.1237,63786.0,63778.0,0.06249982]
["bitfinex-derivatives","BTCF0:USTF0",1727268364467,0.078393,63778.0,63777.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727268364678,0.09,63779.0,63771.0,0.06249982]
["bitfinex-derivatives","BTCF0:USTF0",1727268364881,0.3608,63782.0,63770.0,0.06249982]
["bitfinex-derivatives","BTCF0:USTF0",1727268364882,0.09,63772.0,63770.0,0.06249982]
["bitfinex-derivatives","BTCF0:USTF0",1727268365174,0.02377382,63771.0,63770.0,0.06249982]
["bitfinex-derivatives","BTCF0:USTF0",1727268365364,0.02377382,63771.0,63769.0,0.06249982]
["bitfinex-derivatives","BTCF0:USTF0",1727268365570,0.09,63770.0,63769.0,0.06249982]
["bitfinex-derivatives","BTCF0:USTF0",1727268366272,0.09,63770.0,63768.0,0.06249982]
["bitfinex-derivatives","BTCF0:USTF0",1727268366875,0.09,63770.0,63766.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727268366876,0.09,63770.0,63767.0,0.06249982]
["bitfinex-derivatives","BTCF0:USTF0",1727268367173,0.09,63768.0,63766.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727268367469,0.09,63768.0,63767.0,0.06255082]
["bitfinex-derivatives","BTCF0:USTF0",1727268368065,0.09,63768.0,63766.0,0.06255082]
["bitfinex-derivatives","BTCF0:USTF0",1727268368380,0.09,63768.0,63761.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727268368381,0.078408,63765.0,63764.0,0.06255082]
["bitfinex-derivatives","BTCF0:USTF0",1727268368581,0.168408,63765.0,63764.0,0.06255082]
["bitfinex-derivatives","BTCF0:USTF0",1727268368769,0.09,63765.0,63761.0,0.42335082]
["bitfinex-derivatives","BTCF0:USTF0",1727268368967,0.09,63762.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727268369275,0.168412,63762.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727268370167,0.18637251,63762.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727268370771,0.18637251,63762.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727268370772,0.078414,63761.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727268370972,0.09,63756.0,63755.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727268372281,0.091,63756.0,63755.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1727268372471,0.091,63756.0,63755.0,0.091421]
["bitfinex-derivatives","BTCF0:USTF0",1727268378784,0.16942,63756.0,63755.0,0.091421]
["bitfinex-derivatives","BTCF0:USTF0",1727268380973,0.16942,63756.0,63755.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727268381378,0.24784,63756.0,63755.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727268382770,0.24784,63756.0,63748.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727268382771,0.078428,63749.0,63748.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727268383075,0.078434,63744.0,63743.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1727268383271,0.078434,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727268383272,0.168434,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727268384092,0.155434,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727268384976,0.156434,63744.0,63743.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727268386186,0.156434,63744.0,63743.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727268389684,0.066434,63744.0,63743.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727268389885,0.156434,63744.0,63743.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727268390085,0.156434,63744.0,63743.0,0.099436]
["bitfinex-derivatives","BTCF0:USTF0",1727268391986,0.091,63744.0,63743.0,0.099436]
["bitfinex-derivatives","BTCF0:USTF0",1727268396286,0.091,63744.0,63743.0,0.16198682]
["bitfinex-derivatives","BTCF0:USTF0",1727268396989,0.169434,63744.0,63743.0,0.08355082]
["bitfinex-derivatives","BTCF0:USTF0",1727268397190,0.169434,63744.0,63743.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727268397378,0.169434,63744.0,63743.0,0.08355082]
["bitfinex-derivatives","BTCF0:USTF0",1727268398390,0.169434,63744.0,63743.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727268399390,0.718508,63744.0,63743.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727268400589,0.718508,63744.0,63743.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727268401085,0.156878,63740.0,63739.0,0.06258561]
["bitfinex-derivatives","BTCF0:USTF0",1727268401287,0.607678,63740.0,63739.0,0.06258561]
["bitfinex-derivatives","BTCF0:USTF0",1727268401887,0.598678,63740.0,63739.0,0.06258561]
["bitfinex-derivatives","BTCF0:USTF0",1727268402088,0.07844,63739.0,63738.0,0.06258561]
["bitfinex-derivatives","BTCF0:USTF0",1727268402286,0.16844,63739.0,63738.0,0.06258966]
["bitfinex-derivatives","BTCF0:USTF0",1727268402485,0.09,63739.0,63737.0,0.06258966]
["bitfinex-derivatives","BTCF0:USTF0",1727268402691,0.431239,63740.0,63737.0,0.06258966]
["bitfinex-derivatives","BTCF0:USTF0",1727268402692,0.082,63738.0,63737.0,0.06258966]
["bitfinex-derivatives","BTCF0:USTF0",1727268402890,0.078445,63735.0,63734.0,0.15664732]
["bitfinex-derivatives","BTCF0:USTF0",1727268403189,0.078445,63735.0,63734.0,0.26574738]
["bitfinex-derivatives","BTCF0:USTF0",1727268403190,0.168445,63735.0,63734.0,0.26574738]
["bitfinex-derivatives","BTCF0:USTF0",1727268403594,0.168445,63735.0,63734.0,0.15664732]
["bitfinex-derivatives","BTCF0:USTF0",1727268404689,0.169445,63735.0,63734.0,0.15664732]
["bitfinex-derivatives","BTCF0:USTF0",1727268405190,0.168445,63735.0,63734.0,0.15664732]
["bitfinex-derivatives","BTCF0:USTF0",1727268405407,0.169445,63735.0,63734.0,0.26572389]
["bitfinex-derivatives","BTCF0:USTF0",1727268405596,0.169445,63735.0,63734.0,0.15664732]
["bitfinex-derivatives","BTCF0:USTF0",1727268405792,0.170445,63735.0,63734.0,0.15664732]
["bitfinex-derivatives","BTCF0:USTF0",1727268406198,0.170445,63735.0,63734.0,0.26573434]
["bitfinex-derivatives","BTCF0:USTF0",1727268408189,0.170445,63735.0,63734.0,0.18753302]
["bitfinex-derivatives","BTCF0:USTF0",1727268409493,0.170445,63735.0,63734.0,0.18759152]
["bitfinex-derivatives","BTCF0:USTF0",1727268410089,0.13119464,63735.0,63734.0,0.18759152]
["bitfinex-derivatives","BTCF0:USTF0",1727268414493,0.13119464,63735.0,63734.0,0.18742272]
["bitfinex-derivatives","BTCF0:USTF0",1727268415500,0.13119464,63735.0,63734.0,0.26577305]
["bitfinex-derivatives","BTCF0:USTF0",1727268416692,0.092,63735.0,63734.0,0.15679633]
["bitfinex-derivatives","BTCF0:USTF0",1727268416908,0.170445,63735.0,63734.0,0.15679633]
["bitfinex-derivatives","BTCF0:USTF0",1727268417498,0.170445,63735.0,63734.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727268417699,0.092,63735.0,63734.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727268418210,0.170445,63735.0,63734.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727268420103,0.078448,63733.0,63732.0,0.07835033]
["bitfinex-derivatives","BTCF0:USTF0",1727268420298,0.078448,63733.0,63732.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727268420501,0.07845,63731.0,63730.0,0.0023533]
["bitfinex-derivatives","BTCF0:USTF0",1727268420697,0.07845,63731.0,63730.0,0.08071311]
["bitfinex-derivatives","BTCF0:USTF0",1727268421096,0.07845,63731.0,63730.0,0.18987259]
["bitfinex-derivatives","BTCF0:USTF0",1727268421303,0.07845,63731.0,63730.0,0.18985774]
["bitfinex-derivatives","BTCF0:USTF0",1727268421503,0.07845,63731.0,63730.0,0.15916511]
["bitfinex-derivatives","BTCF0:USTF0",1727268422316,0.07945,63731.0,63730.0,0.0023533]
["bitfinex-derivatives","BTCF0:USTF0",1727268422608,0.08045,63731.0,63730.0,0.0023533]
["bitfinex-derivatives","BTCF0:USTF0",1727268422815,0.08045,63731.0,63730.0,0.06504114]
["bitfinex-derivatives","BTCF0:USTF0",1727268424207,0.09897249,63731.0,63730.0,0.06504114]
["bitfinex-derivatives","BTCF0:USTF0",1727268427019,0.09897249,63731.0,63730.0,0.14349314]
["bitfinex-derivatives","BTCF0:USTF0",1727268427215,0.18897249,63731.0,63730.0,0.14349314]
["bitfinex-derivatives","BTCF0:USTF0",1727268427924,0.11052249,63731.0,63730.0,0.14349314]
["bitfinex-derivatives","BTCF0:USTF0",1727268428307,0.11052249,63731.0,63730.0,0.0808053]
["bitfinex-derivatives","BTCF0:USTF0",1727268429111,0.18897249,63731.0,63730.0,0.1435035]
["bitfinex-derivatives","BTCF0:USTF0",1727268429320,0.18897249,63731.0,63730.0,0.0808053]
["bitfinex-derivatives","BTCF0:USTF0",1727268430316,0.11052249,63731.0,63730.0,0.0808053]
["bitfinex-derivatives","BTCF0:USTF0",1727268435812,0.18897249,63731.0,63730.0,0.0808053]
["bitfinex-derivatives","BTCF0:USTF0",1727268436018,0.54977249,63731.0,63730.0,0.0808053]
["bitfinex-derivatives","BTCF0:USTF0",1727268439818,0.38132249,63731.0,63730.0,0.0808053]
["bitfinex-derivatives","BTCF0:USTF0",1727268440018,0.47132249,63731.0,63730.0,0.0808053]
["bitfinex-derivatives","BTCF0:USTF0",1727268441219,0.47132249,63731.0,63730.0,0.15916511]
["bitfinex-derivatives","BTCF0:USTF0",1727268442526,0.47132249,63731.0,63730.0,0.26831477]
["bitfinex-derivatives","BTCF0:USTF0",1727268443229,0.47132249,63731.0,63730.0,0.0808053]
["bitfinex-derivatives","BTCF0:USTF0",1727268443429,0.47132249,63731.0,63730.0,0.15916511]
["bitfinex-derivatives","BTCF0:USTF0",1727268443630,0.47132249,63731.0,63730.0,0.0808053]
["bitfinex-derivatives","BTCF0:USTF0",1727268444130,0.54977249,63731.0,63730.0,0.0808053]
["bitfinex-derivatives","BTCF0:USTF0",1727268444627,0.54977249,63731.0,63730.0,0.26838117]
["bitfinex-derivatives","BTCF0:USTF0",1727268444814,0.54977249,63731.0,63730.0,0.15916511]
["bitfinex-derivatives","BTCF0:USTF0",1727268444815,0.47132249,63731.0,63730.0,0.15916511]
["bitfinex-derivatives","BTCF0:USTF0",1727268445223,0.47132249,63731.0,63730.0,0.26834479]
["bitfinex-derivatives","BTCF0:USTF0",1727268447232,0.47132249,63731.0,63730.0,0.18998498]
["bitfinex-derivatives","BTCF0:USTF0",1727268450638,0.54977249,63731.0,63730.0,0.18763168]
["bitfinex-derivatives","BTCF0:USTF0",1727268451938,0.54977249,63731.0,63730.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727268452134,0.54977249,63731.0,63730.0,0.18768709]
["bitfinex-derivatives","BTCF0:USTF0",1727268456841,0.54977249,63731.0,63730.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727268457048,0.54977249,63731.0,63730.0,0.1876954]
["bitfinex-derivatives","BTCF0:USTF0",1727268471544,0.54977249,63731.0,63730.0,0.18776158]
["bitfinex-derivatives","BTCF0:USTF0",1727268473639,0.47132249,63731.0,63730.0,0.18776158]
["bitfinex-derivatives","BTCF0:USTF0",1727268474945,0.47132249,63731.0,63730.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727268475948,0.54977249,63731.0,63730.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727268476254,0.078454,63728.0,63727.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727268476448,0.168454,63728.0,63727.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727268478858,0.169454,63728.0,63727.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727268479060,0.170454,63728.0,63727.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727268481158,0.170454,63728.0,63721.0,0.06279362]
["bitfinex-derivatives","BTCF0:USTF0",1727268481159,0.078457,63726.0,63721.0,0.06279362]
["bitfinex-derivatives","BTCF0:USTF0",1727268481358,0.09,63722.0,63721.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727268481551,0.09,63722.0,63721.0,0.14125662]
["bitfinex-derivatives","BTCF0:USTF0",1727268481751,0.09,63722.0,63721.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727268481963,0.168461,63722.0,63721.0,0.31825052]
["bitfinex-derivatives","BTCF0:USTF0",1727268482265,0.168461,63722.0,63721.0,0.18785703]
["bitfinex-derivatives","BTCF0:USTF0",1727268483060,0.168461,63722.0,63721.0,0.20356125]
["bitfinex-derivatives","BTCF0:USTF0",1727268483246,0.18737712,63722.0,63721.0,0.10939403]
["bitfinex-derivatives","BTCF0:USTF0",1727268483455,0.18837712,63722.0,63721.0,0.10939403]
["bitfinex-derivatives","BTCF0:USTF0",1727268484263,0.18837712,63722.0,63721.0,0.18783302]
["bitfinex-derivatives","BTCF0:USTF0",1727268484855,0.078463,63721.0,63720.0,0.07843899]
["bitfinex-derivatives","BTCF0:USTF0",1727268485061,0.168463,63721.0,63720.0,0.1876172]
["bitfinex-derivatives","BTCF0:USTF0",1727268485258,0.078464,63720.0,63719.0,0.07843899]
["bitfinex-derivatives","BTCF0:USTF0",1727268485560,0.09,63721.0,63717.0,0.07843899]
["bitfinex-derivatives","BTCF0:USTF0",1727268485756,0.168466,63718.0,63717.0,0.07842292]
["bitfinex-derivatives","BTCF0:USTF0",1727268485957,0.168466,63718.0,63717.0,0.18768977]
["bitfinex-derivatives","BTCF0:USTF0",1727268486260,0.078468,63717.0,63714.0,0.07842292]
["bitfinex-derivatives","BTCF0:USTF0",1727268486453,0.078473,63713.0,63711.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727268486652,0.3608,63715.0,63712.0,0.18787751]
["bitfinex-derivatives","BTCF0:USTF0",1727268486955,0.43927,63715.0,63713.0,0.18780473]
["bitfinex-derivatives","BTCF0:USTF0",1727268487150,0.43927,63715.0,63713.0,0.07840022]
["bitfinex-derivatives","BTCF0:USTF0",1727268487361,0.078471,63714.0,63712.0,0.15687322]
["bitfinex-derivatives","BTCF0:USTF0",1727268487560,0.109971,63714.0,63712.0,0.15687322]
["bitfinex-derivatives","BTCF0:USTF0",1727268487864,0.09,63713.0,63712.0,0.15687322]
["bitfinex-derivatives","BTCF0:USTF0",1727268488063,0.09,63713.0,63712.0,0.26623148]
["bitfinex-derivatives","BTCF0:USTF0",1727268488261,0.09,63713.0,63708.0,0.09416722]
["bitfinex-derivatives","BTCF0:USTF0",1727268488262,0.168472,63713.0,63711.0,0.07840022]
["bitfinex-derivatives","BTCF0:USTF0",1727268488467,0.09,63712.0,63711.0,0.07840022]
["bitfinex-derivatives","BTCF0:USTF0",1727268488661,0.09,63712.0,63711.0,0.26620342]
["bitfinex-derivatives","BTCF0:USTF0",1727268489362,0.168474,63712.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727268489563,0.078475,63711.0,63708.0,0.07840022]
["bitfinex-derivatives","BTCF0:USTF0",1727268489763,0.1,63709.0,63708.0,0.15687922]
["bitfinex-derivatives","BTCF0:USTF0",1727268489964,0.4608,63709.0,63708.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727268490164,0.4608,63709.0,63708.0,0.14114754]
["bitfinex-derivatives","BTCF0:USTF0",1727268490366,0.4608,63709.0,63708.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727268491865,0.4608,63709.0,63708.0,0.12544998]
["bitfinex-derivatives","BTCF0:USTF0",1727268492059,0.4608,63709.0,63708.0,0.12544952]
["bitfinex-derivatives","BTCF0:USTF0",1727268492266,0.540277,63709.0,63708.0,0.04697052]
["bitfinex-derivatives","BTCF0:USTF0",1727268492574,0.078481,63706.0,63705.0,0.04697052]
["bitfinex-derivatives","BTCF0:USTF0",1727268492866,0.078484,63704.0,63703.0,0.04697052]
["bitfinex-derivatives","BTCF0:USTF0",1727268493272,0.078485,63703.0,63701.0,0.04697052]
["bitfinex-derivatives","BTCF0:USTF0",1727268493477,0.1,63701.0,63700.0,0.12545852]
["bitfinex-derivatives","BTCF0:USTF0",1727268493677,0.1,63701.0,63700.0,0.12543063]
["bitfinex-derivatives","BTCF0:USTF0",1727268494271,0.1,63701.0,63700.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727268494474,0.3608,63703.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727268494673,0.001,63706.0,63705.0,0.156964]
["bitfinex-derivatives","BTCF0:USTF0",1727268494971,0.001,63706.0,63705.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727268495371,0.002,63706.0,63705.0,0.110082]
["bitfinex-derivatives","BTCF0:USTF0",1727268495581,0.002,63706.0,63705.0,0.15699665]
["bitfinex-derivatives","BTCF0:USTF0",1727268495777,0.092,63706.0,63705.0,0.15699665]
["bitfinex-derivatives","BTCF0:USTF0",1727268495983,0.091,63706.0,63705.0,0.15699665]
["bitfinex-derivatives","BTCF0:USTF0",1727268496571,0.092,63706.0,63705.0,0.15699665]
["bitfinex-derivatives","BTCF0:USTF0",1727268497084,0.002,63706.0,63705.0,0.110082]
["bitfinex-derivatives","BTCF0:USTF0",1727268498774,0.092,63706.0,63705.0,0.110082]
["bitfinex-derivatives","BTCF0:USTF0",1727268502182,0.092,63706.0,63705.0,0.17275054]
["bitfinex-derivatives","BTCF0:USTF0",1727268504782,0.170481,63706.0,63705.0,0.17275054]
["bitfinex-derivatives","BTCF0:USTF0",1727268504985,0.170481,63706.0,63705.0,0.110082]
["bitfinex-derivatives","BTCF0:USTF0",1727268506273,0.170481,63706.0,63705.0,0.17275054]
["bitfinex-derivatives","BTCF0:USTF0",1727268506577,0.170481,63706.0,63705.0,0.110082]
["bitfinex-derivatives","BTCF0:USTF0",1727268506885,0.170481,63706.0,63705.0,0.17267709]
["bitfinex-derivatives","BTCF0:USTF0",1727268507080,0.170481,63706.0,63705.0,0.09419509]
["bitfinex-derivatives","BTCF0:USTF0",1727268508377,0.170481,63706.0,63705.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727268509892,0.170481,63706.0,63703.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727268510293,0.170481,63706.0,63705.0,0.06265229]
["bitfinex-derivatives","BTCF0:USTF0",1727268511382,0.170481,63706.0,63703.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727268511980,0.170481,63706.0,63704.0,0.07840022]
["bitfinex-derivatives","BTCF0:USTF0",1727268512685,0.170481,63706.0,63705.0,0.07840022]
["bitfinex-derivatives","BTCF0:USTF0",1727268513380,0.170481,63706.0,63705.0,0.18778455]
["bitfinex-derivatives","BTCF0:USTF0",1727268513584,0.169481,63706.0,63705.0,0.18778455]
["bitfinex-derivatives","BTCF0:USTF0",1727268513781,0.170481,63706.0,63705.0,0.18778455]
["bitfinex-derivatives","BTCF0:USTF0",1727268514191,0.169481,63706.0,63705.0,0.18778455]
["bitfinex-derivatives","BTCF0:USTF0",1727268514391,0.170481,63706.0,63705.0,0.10938433]
["bitfinex-derivatives","BTCF0:USTF0",1727268518398,0.078482,63705.0,63704.0,0.09416722]
["bitfinex-derivatives","BTCF0:USTF0",1727268518586,0.078482,63705.0,63704.0,0.20362506]
["bitfinex-derivatives","BTCF0:USTF0",1727268518787,0.178482,63705.0,63704.0,0.10945784]
["bitfinex-derivatives","BTCF0:USTF0",1727268519292,0.256964,63705.0,63704.0,0.10945784]
["bitfinex-derivatives","BTCF0:USTF0",1727268519482,0.178482,63705.0,63704.0,0.18811331]
["bitfinex-derivatives","BTCF0:USTF0",1727268519683,0.256964,63705.0,63704.0,0.07846649]
["bitfinex-derivatives","BTCF0:USTF0",1727268519885,0.078484,63704.0,63702.0,0.07846649]
["bitfinex-derivatives","BTCF0:USTF0",1727268520089,0.25697,63703.0,63702.0,0.07846649]
["bitfinex-derivatives","BTCF0:USTF0",1727268520301,0.25697,63703.0,63694.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727268520302,0.078486,63702.0,63701.0,0.07846649]
["bitfinex-derivatives","BTCF0:USTF0",1727268520592,0.4608,63702.0,63697.0,0.09416722]
["bitfinex-derivatives","BTCF0:USTF0",1727268520795,0.078489,63700.0,63699.0,0.07845775]
["bitfinex-derivatives","BTCF0:USTF0",1727268521091,0.439286,63702.0,63698.0,0.10968538]
["bitfinex-derivatives","BTCF0:USTF0",1727268521092,0.07849,63699.0,63698.0,0.07845775]
["bitfinex-derivatives","BTCF0:USTF0",1727268521302,0.078491,63698.0,63697.0,0.07845775]
["bitfinex-derivatives","BTCF0:USTF0",1727268521598,0.078492,63697.0,63693.0,0.09416722]
["bitfinex-derivatives","BTCF0:USTF0",1727268521889,0.1,63695.0,63694.0,0.2040068]
["bitfinex-derivatives","BTCF0:USTF0",1727268522083,0.1,63695.0,63694.0,0.10983958]
["bitfinex-derivatives","BTCF0:USTF0",1727268522487,0.1,63695.0,63694.0,0.28244538]
["bitfinex-derivatives","BTCF0:USTF0",1727268522796,0.1,63697.0,63694.0,0.10983958]
["bitfinex-derivatives","BTCF0:USTF0",1727268522983,0.1,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727268523185,0.1,63697.0,63696.0,0.18816824]
["bitfinex-derivatives","BTCF0:USTF0",1727268523789,0.1,63697.0,63696.0,0.28227592]
["bitfinex-derivatives","BTCF0:USTF0",1727268523991,0.001,63699.0,63698.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727268524194,0.001,63699.0,63698.0,0.63896624]
["bitfinex-derivatives","BTCF0:USTF0",1727268524388,0.001,63699.0,63698.0,0.73307392]
["bitfinex-derivatives","BTCF0:USTF0",1727268524588,0.0326,63705.0,63704.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727268524890,0.01831387,63708.0,63704.0,0.47029822]
["bitfinex-derivatives","BTCF0:USTF0",1727268525090,0.09,63710.0,63709.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727268525488,0.09,63710.0,63709.0,0.15688252]
["bitfinex-derivatives","BTCF0:USTF0",1727268527491,0.092,63710.0,63709.0,0.15688252]
["bitfinex-derivatives","BTCF0:USTF0",1727268529998,0.092,63710.0,63709.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727268533694,0.092,63710.0,63709.0,0.15688252]
["bitfinex-derivatives","BTCF0:USTF0",1727268534291,0.1236,63710.0,63709.0,0.15688252]
["bitfinex-derivatives","BTCF0:USTF0",1727268534895,0.1236,63710.0,63709.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727268537703,0.202076,63710.0,63709.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727268537912,0.202076,63710.0,63708.0,0.07840552]
["bitfinex-derivatives","BTCF0:USTF0",1727268537913,0.078477,63709.0,63708.0,0.07840552]
["bitfinex-derivatives","BTCF0:USTF0",1727268538096,0.03921144,63709.0,63708.0,0.18766436]
["bitfinex-derivatives","BTCF0:USTF0",1727268539006,0.03921144,63709.0,63708.0,0.07840552]
["bitfinex-derivatives","BTCF0:USTF0",1727268539908,0.04021144,63709.0,63708.0,0.07840552]
["bitfinex-derivatives","BTCF0:USTF0",1727268540804,0.04021144,63709.0,63706.0,0.15688652]
["bitfinex-derivatives","BTCF0:USTF0",1727268540805,0.07848,63707.0,63706.0,0.15688652]
["bitfinex-derivatives","BTCF0:USTF0",1727268540993,0.53928,63707.0,63706.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727268541812,0.53928,63707.0,63704.0,0.06272056]
["bitfinex-derivatives","BTCF0:USTF0",1727268542108,0.53928,63707.0,63703.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727268542109,0.178482,63705.0,63703.0,0.06272341]
["bitfinex-derivatives","BTCF0:USTF0",1727268542608,0.078485,63703.0,63702.0,0.06272341]
["bitfinex-derivatives","BTCF0:USTF0",1727268542907,0.178485,63703.0,63702.0,0.06272341]
["bitfinex-derivatives","BTCF0:USTF0",1727268543405,0.078486,63702.0,63701.0,0.06272341]
["bitfinex-derivatives","BTCF0:USTF0",1727268543611,0.178486,63702.0,63701.0,0.06272341]
["bitfinex-derivatives","BTCF0:USTF0",1727268543805,0.078487,63701.0,63700.0,0.06272341]
["bitfinex-derivatives","BTCF0:USTF0",1727268544109,0.078489,63700.0,63699.0,0.06272341]
["bitfinex-derivatives","BTCF0:USTF0",1727268544299,0.178489,63700.0,63699.0,0.06272341]
["bitfinex-derivatives","BTCF0:USTF0",1727268544499,0.07849,63699.0,63698.0,0.06272341]
["bitfinex-derivatives","BTCF0:USTF0",1727268544699,0.20939,63699.0,63698.0,0.06272341]
["bitfinex-derivatives","BTCF0:USTF0",1727268545300,0.078492,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727268547106,0.079492,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727268547505,0.079492,63697.0,63696.0,0.14117973]
["bitfinex-derivatives","BTCF0:USTF0",1727268547703,0.080492,63697.0,63696.0,0.14117973]
["bitfinex-derivatives","BTCF0:USTF0",1727268547904,0.080492,63697.0,63696.0,0.06268673]
["bitfinex-derivatives","BTCF0:USTF0",1727268548208,0.078495,63695.0,63692.0,0.082197]
["bitfinex-derivatives","BTCF0:USTF0",1727268548404,0.078495,63695.0,63694.0,0.06268182]
["bitfinex-derivatives","BTCF0:USTF0",1727268549405,0.078496,63694.0,63693.0,0.06268182]
["bitfinex-derivatives","BTCF0:USTF0",1727268549602,0.178496,63694.0,63693.0,0.06268182]
["bitfinex-derivatives","BTCF0:USTF0",1727268550803,0.211096,63694.0,63693.0,0.06268182]
["bitfinex-derivatives","BTCF0:USTF0",1727268551004,0.212096,63694.0,63693.0,0.06268182]
["bitfinex-derivatives","BTCF0:USTF0",1727268551201,0.213096,63694.0,63693.0,0.06268182]
["bitfinex-derivatives","BTCF0:USTF0",1727268551408,0.213096,63694.0,63692.0,0.14117982]
["bitfinex-derivatives","BTCF0:USTF0",1727268552516,0.213096,63694.0,63692.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727268552517,0.212096,63694.0,63692.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727268552714,0.213096,63694.0,63692.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727268553410,0.078497,63693.0,63692.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727268554911,0.079497,63693.0,63692.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727268556221,0.080497,63693.0,63692.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727268557417,0.002,63693.0,63692.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727268563131,0.002,63693.0,63692.0,0.21967782]
["bitfinex-derivatives","BTCF0:USTF0",1727268563331,0.002,63693.0,63692.0,0.14117982]
["bitfinex-derivatives","BTCF0:USTF0",1727268563723,0.002,63693.0,63692.0,0.21963825]
["bitfinex-derivatives","BTCF0:USTF0",1727268563925,0.102,63693.0,63692.0,0.156996]
["bitfinex-derivatives","BTCF0:USTF0",1727268564823,0.102,63693.0,63692.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727268566427,0.102,63693.0,63692.0,0.156996]
["bitfinex-derivatives","BTCF0:USTF0",1727268566619,0.102,63693.0,63692.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727268567027,0.102,63693.0,63692.0,0.156996]
["bitfinex-derivatives","BTCF0:USTF0",1727268568337,0.102,63693.0,63692.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727268568626,0.002,63693.0,63692.0,0.156996]
["bitfinex-derivatives","BTCF0:USTF0",1727268568929,0.002,63693.0,63692.0,0.235494]
["bitfinex-derivatives","BTCF0:USTF0",1727268569322,0.002,63693.0,63692.0,0.156996]
["bitfinex-derivatives","BTCF0:USTF0",1727268569727,0.002,63693.0,63692.0,0.235494]
["bitfinex-derivatives","BTCF0:USTF0",1727268570334,0.002,63693.0,63692.0,0.335494]
["bitfinex-derivatives","BTCF0:USTF0",1727268572030,0.002,63693.0,63692.0,0.44501529]
["bitfinex-derivatives","BTCF0:USTF0",1727268572926,0.002,63693.0,63692.0,0.47731529]
["bitfinex-derivatives","BTCF0:USTF0",1727268573428,0.002,63693.0,63692.0,0.37731529]
["bitfinex-derivatives","BTCF0:USTF0",1727268574324,0.002,63693.0,63692.0,1.75067437]
["bitfinex-derivatives","BTCF0:USTF0",1727268574637,0.002,63693.0,63692.0,1.75062558]
["bitfinex-derivatives","BTCF0:USTF0",1727268574839,0.1,63700.0,63699.0,0.15698]
["bitfinex-derivatives","BTCF0:USTF0",1727268575440,0.11773378,63700.0,63699.0,0.15698]
["bitfinex-derivatives","BTCF0:USTF0",1727268576633,0.11873378,63700.0,63699.0,0.15698]
["bitfinex-derivatives","BTCF0:USTF0",1727268577544,0.11973378,63700.0,63699.0,0.15698]
["bitfinex-derivatives","BTCF0:USTF0",1727268579137,0.22877052,63700.0,63699.0,0.15698]
["bitfinex-derivatives","BTCF0:USTF0",1727268579836,0.22877052,63700.0,63699.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727268580234,0.26720959,63700.0,63699.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727268580537,0.15817285,63700.0,63699.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727268581333,0.11973378,63700.0,63699.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727268581533,0.15817281,63700.0,63699.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727268581838,0.11973378,63700.0,63699.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727268582239,0.11973378,63700.0,63692.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727268582240,0.48053378,63700.0,63692.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727268582437,0.1,63693.0,63689.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727268582638,0.1,63693.0,63688.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727268582639,0.1,63689.0,63688.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727268582846,0.1,63689.0,63688.0,0.157006]
["bitfinex-derivatives","BTCF0:USTF0",1727268584336,0.11797656,63689.0,63688.0,0.157006]
["bitfinex-derivatives","BTCF0:USTF0",1727268584532,0.11897656,63689.0,63688.0,0.157006]
["bitfinex-derivatives","BTCF0:USTF0",1727268585049,0.11997656,63689.0,63688.0,0.157006]
["bitfinex-derivatives","BTCF0:USTF0",1727268586748,0.11897656,63689.0,63688.0,0.157006]
["bitfinex-derivatives","BTCF0:USTF0",1727268586947,0.11997656,63689.0,63688.0,0.157006]
["bitfinex-derivatives","BTCF0:USTF0",1727268587136,0.01997656,63689.0,63688.0,0.3971666]
["bitfinex-derivatives","BTCF0:USTF0",1727268587343,0.11997656,63689.0,63688.0,0.3971666]
["bitfinex-derivatives","BTCF0:USTF0",1727268588242,0.11997656,63689.0,63688.0,0.26657023]
["bitfinex-derivatives","BTCF0:USTF0",1727268591047,0.11997656,63689.0,63688.0,0.36069123]
["bitfinex-derivatives","BTCF0:USTF0",1727268594055,0.11997656,63689.0,63688.0,0.36052919]
["bitfinex-derivatives","BTCF0:USTF0",1727268596148,0.11997656,63689.0,63670.0,0.16025236]
["bitfinex-derivatives","BTCF0:USTF0",1727268596149,0.078511,63688.0,63670.0,0.16025236]
["bitfinex-derivatives","BTCF0:USTF0",1727268596359,0.8216,63671.0,63664.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727268596543,0.3608,63665.0,63659.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727268596744,0.3608,63665.0,63660.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727268597044,0.3608,63665.0,63657.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727268597852,0.37881321,63665.0,63657.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727268598157,0.37981321,63665.0,63657.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727268598347,0.14,63664.0,63657.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727268598850,0.3618,63665.0,63661.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727268599150,0.001,63665.0,63661.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727268599346,0.002,63665.0,63661.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727268601161,0.001,63664.0,63661.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727268601368,0.3608,63671.0,63657.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727268601369,0.3608,63674.0,63664.0,0.47124]
["bitfinex-derivatives","BTCF0:USTF0",1727268601661,0.3608,63680.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727268601865,0.01788216,63677.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727268602063,0.01788216,63677.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727268602064,0.3608,63680.0,63678.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727268603570,0.3608,63680.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727268604477,0.3618,63680.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268604870,0.3638,63680.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268605066,0.442322,63680.0,63673.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1727268605777,0.440322,63680.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727268606175,0.440322,63680.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727268606176,0.439322,63680.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727268606377,0.440322,63680.0,63673.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1727268606583,0.441322,63680.0,63673.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1727268606765,0.441322,63680.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727268607976,0.441322,63680.0,63673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727268608380,0.440322,63680.0,63673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727268608573,0.440322,63680.0,63668.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727268608574,0.440322,63680.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268608773,0.440322,63680.0,63675.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727268608973,0.440322,63680.0,63676.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727268609282,0.441322,63680.0,63677.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727268609682,0.440322,63680.0,63677.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727268609981,0.440322,63680.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727268609982,0.441322,63680.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727268610285,0.441322,63680.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268610286,0.3628,63680.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268610580,0.5008,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268611183,0.579326,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268611686,0.078528,63674.0,63671.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727268611888,0.5016,63676.0,63673.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727268612181,0.5016,63676.0,63668.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727268612182,0.580326,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268613286,0.5982558,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268615381,0.5992558,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268615984,0.2374558,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268616180,0.5982558,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268618383,0.67637386,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268618888,0.67637386,63676.0,63675.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727268620380,0.5982558,63676.0,63675.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727268621190,0.5982558,63676.0,63675.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727268621382,0.62371817,63676.0,63675.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727268621886,0.67611771,63676.0,63675.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727268622374,0.5982558,63676.0,63675.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727268622687,0.62371823,63676.0,63675.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727268623378,0.62371823,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268624288,0.5982558,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268624476,0.66058938,63676.0,63675.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727268625292,0.58206338,63676.0,63675.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727268625481,0.5197298,63676.0,63675.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727268626483,0.4797298,63676.0,63675.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727268630996,0.3797298,63676.0,63675.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727268631192,0.3797298,63676.0,63675.0,0.158054]
["bitfinex-derivatives","BTCF0:USTF0",1727268631396,0.3618,63676.0,63675.0,0.236581]
["bitfinex-derivatives","BTCF0:USTF0",1727268639297,0.38725953,63676.0,63675.0,0.236581]
["bitfinex-derivatives","BTCF0:USTF0",1727268640098,0.38725913,63676.0,63675.0,0.236581]
["bitfinex-derivatives","BTCF0:USTF0",1727268642808,0.48095224,63676.0,63675.0,0.236581]
["bitfinex-derivatives","BTCF0:USTF0",1727268644406,0.38725913,63676.0,63675.0,0.236581]
["bitfinex-derivatives","BTCF0:USTF0",1727268645803,0.48094671,63676.0,63675.0,0.236581]
["bitfinex-derivatives","BTCF0:USTF0",1727268646006,0.38725913,63676.0,63675.0,0.236581]
["bitfinex-derivatives","BTCF0:USTF0",1727268646209,0.48094671,63676.0,63675.0,0.236581]
["bitfinex-derivatives","BTCF0:USTF0",1727268647407,0.3618,63676.0,63675.0,0.236581]
["bitfinex-derivatives","BTCF0:USTF0",1727268651602,0.001,63676.0,63675.0,0.236581]
["bitfinex-derivatives","BTCF0:USTF0",1727268651811,0.3618,63676.0,63675.0,0.236581]
["bitfinex-derivatives","BTCF0:USTF0",1727268654011,0.3618,63676.0,63675.0,0.158054]
["bitfinex-derivatives","BTCF0:USTF0",1727268654310,0.38725929,63676.0,63675.0,0.158054]
["bitfinex-derivatives","BTCF0:USTF0",1727268660415,0.43184382,63676.0,63675.0,0.158054]
["bitfinex-derivatives","BTCF0:USTF0",1727268660804,0.38725929,63676.0,63675.0,0.158054]
["bitfinex-derivatives","BTCF0:USTF0",1727268661313,0.38725929,63676.0,63675.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727268661314,0.48110615,63676.0,63675.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727268661611,0.38725929,63676.0,63675.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727268662411,0.3618,63676.0,63675.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727268663806,0.440326,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268664006,0.518852,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268664200,0.64431412,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268665304,0.73815133,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268665607,0.70851412,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268666709,0.80235133,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268666914,0.44155133,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268667099,1.16315133,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268667504,1.06931412,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268669321,1.1131203,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268670613,1.06931412,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268672515,0.34771412,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268672814,1.06931412,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268673202,1.06931412,63676.0,63668.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727268673203,0.078535,63669.0,63668.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727268673408,0.38626461,63669.0,63663.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727268673705,0.1,63664.0,63663.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727268674101,0.178541,63664.0,63663.0,0.0801184]
["bitfinex-derivatives","BTCF0:USTF0",1727268674513,0.24088482,63664.0,63663.0,0.0801184]
["bitfinex-derivatives","BTCF0:USTF0",1727268675315,0.16234382,63664.0,63663.0,0.0801184]
["bitfinex-derivatives","BTCF0:USTF0",1727268675612,0.178541,63664.0,63663.0,0.0801184]
["bitfinex-derivatives","BTCF0:USTF0",1727268675815,0.178541,63664.0,63663.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727268675816,0.649781,63664.0,63663.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727268676217,0.649781,63664.0,63657.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727268676518,0.4608,63658.0,63657.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727268678006,0.47905683,63658.0,63657.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727268679209,0.48005683,63658.0,63657.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727268679812,0.48105683,63658.0,63657.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727268680512,0.38105683,63658.0,63657.0,0.178549]
["bitfinex-derivatives","BTCF0:USTF0",1727268680717,0.38105683,63658.0,63657.0,0.257098]
["bitfinex-derivatives","BTCF0:USTF0",1727268684121,0.38105683,63658.0,63657.0,0.157098]
["bitfinex-derivatives","BTCF0:USTF0",1727268684721,0.38105683,63658.0,63657.0,0.220498]
["bitfinex-derivatives","BTCF0:USTF0",1727268686325,0.38105683,63658.0,63657.0,0.250898]
["bitfinex-derivatives","BTCF0:USTF0",1727268687317,0.3628,63658.0,63657.0,0.329447]
["bitfinex-derivatives","BTCF0:USTF0",1727268687526,0.3608,63664.0,63657.0,1.41929991]
["bitfinex-derivatives","BTCF0:USTF0",1727268687527,0.01845157,63663.0,63657.0,1.41929991]
["bitfinex-derivatives","BTCF0:USTF0",1727268687821,0.3608,63673.0,63672.0,0.157062]
["bitfinex-derivatives","BTCF0:USTF0",1727268688027,0.261,63673.0,63672.0,0.157062]
["bitfinex-derivatives","BTCF0:USTF0",1727268688224,0.06316076,63683.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727268688225,0.3608,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727268688519,0.3608,63679.0,63678.0,0.178523]
["bitfinex-derivatives","BTCF0:USTF0",1727268688722,0.3608,63679.0,63678.0,0.82484134]
["bitfinex-derivatives","BTCF0:USTF0",1727268688916,0.3608,63679.0,63678.0,0.35372134]
["bitfinex-derivatives","BTCF0:USTF0",1727268689523,0.3608,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727268689827,0.3658,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727268690324,0.3688,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727268692837,0.18701904,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727268693528,0.18667837,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727268693728,0.18667366,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727268695617,0.07764148,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727268700825,0.086522,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727268701725,0.008,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727268704627,0.3688,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727268706932,0.008,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727268707245,0.3688,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727268707941,0.39426033,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727268708638,0.12683896,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727268708846,0.48763896,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727268709224,0.39426033,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727268710448,0.48763896,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727268712141,0.48773469,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727268712444,0.49426033,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727268713133,0.57278233,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727268714742,0.61690572,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727268714947,0.547322,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727268715446,0.60969466,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727268715933,0.547322,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727268716331,0.078526,63677.0,63676.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727268716531,0.178526,63677.0,63676.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727268717546,0.25649182,63677.0,63676.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727268718047,0.178526,63677.0,63676.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727268719248,0.181526,63677.0,63676.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727268721346,0.157052,63676.0,63675.0,0.04703809]
["bitfinex-derivatives","BTCF0:USTF0",1727268722740,0.078528,63674.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727268722943,0.24809713,63674.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727268724446,0.24909713,63674.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727268725646,0.24903878,63674.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727268726447,0.07051078,63674.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727268727241,0.0705974,63674.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727268727746,0.07061362,63674.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727268727939,0.12646181,63674.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727268728337,0.17059158,63674.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727268729143,0.24911958,63674.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727268729946,0.179528,63674.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727268737757,0.540328,63674.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727268741451,0.3618,63674.0,63673.0,0.14117714]
["bitfinex-derivatives","BTCF0:USTF0",1727268744744,0.3618,63674.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727268745052,0.54039751,63674.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727268745249,0.48257226,63674.0,63673.0,0.17853]
["bitfinex-derivatives","BTCF0:USTF0",1727268745444,0.48257226,63674.0,63673.0,0.25706]
["bitfinex-derivatives","BTCF0:USTF0",1727268746252,0.06956533,63674.0,63673.0,1.40675]
["bitfinex-derivatives","BTCF0:USTF0",1727268746556,0.01834817,63680.0,63679.0,0.157044]
["bitfinex-derivatives","BTCF0:USTF0",1727268746859,0.3608,63681.0,63680.0,0.157042]
["bitfinex-derivatives","BTCF0:USTF0",1727268746860,0.3616,63681.0,63680.0,0.157042]
["bitfinex-derivatives","BTCF0:USTF0",1727268747152,0.3608,63681.0,63680.0,0.219742]
["bitfinex-derivatives","BTCF0:USTF0",1727268747348,0.3608,63681.0,63680.0,0.3972114]
["bitfinex-derivatives","BTCF0:USTF0",1727268747749,0.3645,63688.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727268748065,0.3608,63688.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727268749046,0.0201948,63687.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727268749253,0.0341948,63687.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727268750554,0.01635612,63687.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727268751357,0.02635612,63687.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727268752049,0.11987606,63687.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727268752249,0.02635612,63687.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727268753752,0.02635612,63687.0,63686.0,0.12564736]
["bitfinex-derivatives","BTCF0:USTF0",1727268754458,0.02635612,63687.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727268758755,0.02635612,63687.0,63686.0,0.157028]
["bitfinex-derivatives","BTCF0:USTF0",1727268761257,0.10420782,63687.0,63686.0,0.157028]
["bitfinex-derivatives","BTCF0:USTF0",1727268762655,0.10420782,63687.0,63686.0,0.517828]
["bitfinex-derivatives","BTCF0:USTF0",1727268763758,0.10420782,63687.0,63686.0,1.24015589]
["bitfinex-derivatives","BTCF0:USTF0",1727268767371,0.10420782,63687.0,63686.0,0.86911589]
["bitfinex-derivatives","BTCF0:USTF0",1727268767971,0.10420782,63687.0,63686.0,1.34015589]
["bitfinex-derivatives","BTCF0:USTF0",1727268767972,0.02635612,63687.0,63686.0,1.34015589]
["bitfinex-derivatives","BTCF0:USTF0",1727268768867,0.02635612,63687.0,63686.0,0.86911589]
["bitfinex-derivatives","BTCF0:USTF0",1727268769260,0.024,63687.0,63686.0,1.34015589]
["bitfinex-derivatives","BTCF0:USTF0",1727268769659,0.024,63687.0,63686.0,1.4027864]
["bitfinex-derivatives","BTCF0:USTF0",1727268770367,0.024,63687.0,63686.0,1.42107451]
["bitfinex-derivatives","BTCF0:USTF0",1727268770766,0.024,63687.0,63686.0,1.35843804]
["bitfinex-derivatives","BTCF0:USTF0",1727268770969,0.024,63687.0,63686.0,0.88739804]
["bitfinex-derivatives","BTCF0:USTF0",1727268771160,0.024,63687.0,63686.0,0.86911589]
["bitfinex-derivatives","BTCF0:USTF0",1727268773274,0.024,63687.0,63686.0,0.93175236]
["bitfinex-derivatives","BTCF0:USTF0",1727268774070,0.024,63687.0,63686.0,0.86911589]
["bitfinex-derivatives","BTCF0:USTF0",1727268775575,0.024,63687.0,63686.0,0.50831589]
["bitfinex-derivatives","BTCF0:USTF0",1727268776369,0.024,63687.0,63686.0,0.5867351]
["bitfinex-derivatives","BTCF0:USTF0",1727268777377,0.024,63687.0,63686.0,0.68515649]
["bitfinex-derivatives","BTCF0:USTF0",1727268781769,0.024,63687.0,63686.0,0.5867351]
["bitfinex-derivatives","BTCF0:USTF0",1727268781988,0.024,63687.0,63686.0,0.5082211]
["bitfinex-derivatives","BTCF0:USTF0",1727268783280,0.0494531,63687.0,63686.0,0.50831589]
["bitfinex-derivatives","BTCF0:USTF0",1727268783486,0.0037,63695.0,63693.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1727268783784,0.04374826,63694.0,63693.0,0.235515]
["bitfinex-derivatives","BTCF0:USTF0",1727268783976,0.031,63698.0,63695.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727268784287,0.04383866,63697.0,63696.0,0.157002]
["bitfinex-derivatives","BTCF0:USTF0",1727268784481,0.04383866,63697.0,63696.0,0.33277235]
["bitfinex-derivatives","BTCF0:USTF0",1727268784681,0.04383866,63697.0,63696.0,0.42277235]
["bitfinex-derivatives","BTCF0:USTF0",1727268785084,0.04383866,63697.0,63696.0,0.43277235]
["bitfinex-derivatives","BTCF0:USTF0",1727268786679,0.04383866,63697.0,63696.0,0.43377235]
["bitfinex-derivatives","BTCF0:USTF0",1727268786680,0.05683866,63697.0,63696.0,0.43377235]
["bitfinex-derivatives","BTCF0:USTF0",1727268787070,0.05588951,63697.0,63696.0,0.43377235]
["bitfinex-derivatives","BTCF0:USTF0",1727268787277,0.013,63697.0,63696.0,0.51227335]
["bitfinex-derivatives","BTCF0:USTF0",1727268787576,0.027,63697.0,63696.0,0.50227335]
["bitfinex-derivatives","BTCF0:USTF0",1727268787990,0.027,63697.0,63696.0,0.51227335]
["bitfinex-derivatives","BTCF0:USTF0",1727268788884,0.027,63697.0,63696.0,0.50227335]
["bitfinex-derivatives","BTCF0:USTF0",1727268789491,0.027,63697.0,63696.0,0.51227335]
["bitfinex-derivatives","BTCF0:USTF0",1727268789876,0.027,63697.0,63696.0,0.50227335]
["bitfinex-derivatives","BTCF0:USTF0",1727268790079,0.027,63697.0,63696.0,0.56504728]
["bitfinex-derivatives","BTCF0:USTF0",1727268791081,0.027,63697.0,63696.0,1.63604728]
["bitfinex-derivatives","BTCF0:USTF0",1727268791288,0.00235355,63697.0,63696.0,1.65169256]
["bitfinex-derivatives","BTCF0:USTF0",1727268791680,0.3608,63703.0,63696.0,1.65169256]
["bitfinex-derivatives","BTCF0:USTF0",1727268791681,0.3608,63703.0,63702.0,0.235482]
["bitfinex-derivatives","BTCF0:USTF0",1727268791873,0.0633,63708.0,63707.0,0.156976]
["bitfinex-derivatives","BTCF0:USTF0",1727268792074,0.0633,63708.0,63707.0,0.29401024]
["bitfinex-derivatives","BTCF0:USTF0",1727268792485,0.08175366,63708.0,63707.0,0.246976]
["bitfinex-derivatives","BTCF0:USTF0",1727268792679,0.08175366,63708.0,63707.0,0.29401024]
["bitfinex-derivatives","BTCF0:USTF0",1727268793383,0.08175366,63708.0,63707.0,0.246976]
["bitfinex-derivatives","BTCF0:USTF0",1727268793577,0.09575366,63708.0,63707.0,0.246976]
["bitfinex-derivatives","BTCF0:USTF0",1727268794092,0.09575366,63708.0,63707.0,0.168488]
["bitfinex-derivatives","BTCF0:USTF0",1727268795182,0.09575366,63708.0,63707.0,0.169488]
["bitfinex-derivatives","BTCF0:USTF0",1727268796187,0.0633,63708.0,63707.0,0.169488]
["bitfinex-derivatives","BTCF0:USTF0",1727268796383,0.0663,63708.0,63707.0,0.168488]
["bitfinex-derivatives","BTCF0:USTF0",1727268796989,0.0663,63708.0,63707.0,0.169488]
["bitfinex-derivatives","BTCF0:USTF0",1727268797189,0.0673,63708.0,63707.0,0.169488]
["bitfinex-derivatives","BTCF0:USTF0",1727268798087,0.0653,63708.0,63707.0,0.169488]
["bitfinex-derivatives","BTCF0:USTF0",1727268798698,0.0663,63708.0,63707.0,0.168488]
["bitfinex-derivatives","BTCF0:USTF0",1727268799284,0.0663,63708.0,63707.0,0.169488]
["bitfinex-derivatives","BTCF0:USTF0",1727268799994,0.0683,63708.0,63707.0,0.169488]
["bitfinex-derivatives","BTCF0:USTF0",1727268800491,0.005,63708.0,63707.0,0.169488]
["bitfinex-derivatives","BTCF0:USTF0",1727268800700,0.005,63708.0,63707.0,0.247976]
["bitfinex-derivatives","BTCF0:USTF0",1727268801790,0.005,63708.0,63707.0,0.169488]
["bitfinex-derivatives","BTCF0:USTF0",1727268802191,0.005,63708.0,63707.0,0.247976]
["bitfinex-derivatives","BTCF0:USTF0",1727268803300,0.005,63708.0,63707.0,0.169488]
["bitfinex-derivatives","BTCF0:USTF0",1727268803905,0.005,63708.0,63707.0,0.247976]
["bitfinex-derivatives","BTCF0:USTF0",1727268804204,0.12390173,63708.0,63707.0,0.247976]
["bitfinex-derivatives","BTCF0:USTF0",1727268804598,0.12390173,63708.0,63707.0,0.169488]
["bitfinex-derivatives","BTCF0:USTF0",1727268804800,0.12390173,63708.0,63707.0,0.247976]
["bitfinex-derivatives","BTCF0:USTF0",1727268805805,0.005,63708.0,63707.0,0.247976]
["bitfinex-derivatives","BTCF0:USTF0",1727268807205,0.005,63708.0,63707.0,0.169488]
["bitfinex-derivatives","BTCF0:USTF0",1727268807409,0.005,63708.0,63707.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727268809014,0.06737591,63708.0,63707.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727268809216,0.14586291,63708.0,63707.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727268811015,0.083487,63708.0,63707.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727268811525,0.14586291,63708.0,63707.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727268812521,0.083487,63708.0,63707.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727268812821,0.14590261,63708.0,63707.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727268813026,0.20217785,63708.0,63707.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727268813323,0.32719126,63708.0,63707.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727268813618,0.20217785,63708.0,63707.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727268814009,0.20217785,63708.0,63707.0,0.169488]
["bitfinex-derivatives","BTCF0:USTF0",1727268815921,0.20217785,63708.0,63707.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727268818526,0.32701763,63708.0,63707.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727268819024,0.25916291,63708.0,63707.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727268820128,0.083487,63708.0,63707.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727268820323,0.444287,63708.0,63707.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727268820521,0.444287,63708.0,63707.0,0.12652224]
["bitfinex-derivatives","BTCF0:USTF0",1727268822029,0.444287,63708.0,63707.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727268823127,0.083487,63708.0,63707.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727268824220,0.444287,63708.0,63707.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727268827123,0.444287,63708.0,63707.0,0.12657992]
["bitfinex-derivatives","BTCF0:USTF0",1727268827823,0.083487,63708.0,63707.0,0.12657992]
["bitfinex-derivatives","BTCF0:USTF0",1727268828029,0.46973564,63708.0,63707.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727268830028,0.10893564,63708.0,63707.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727268830225,0.46973566,63708.0,63707.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727268833321,0.46973577,63708.0,63707.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727268834034,0.10893577,63708.0,63707.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727268834330,0.46973577,63708.0,63707.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727268834917,0.62004639,63708.0,63707.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727268835122,0.5629932,63708.0,63707.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727268836525,0.5629932,63708.0,63707.0,0.169488]
["bitfinex-derivatives","BTCF0:USTF0",1727268837416,0.62005945,63708.0,63707.0,0.169488]
["bitfinex-derivatives","BTCF0:USTF0",1727268837934,0.25925945,63708.0,63707.0,0.169488]
["bitfinex-derivatives","BTCF0:USTF0",1727268838128,0.62005945,63708.0,63707.0,0.169488]
["bitfinex-derivatives","BTCF0:USTF0",1727268839029,0.25925945,63708.0,63707.0,0.169488]
["bitfinex-derivatives","BTCF0:USTF0",1727268839230,0.62005945,63708.0,63707.0,0.169488]
["bitfinex-derivatives","BTCF0:USTF0",1727268840427,0.25925945,63708.0,63707.0,0.169488]
["bitfinex-derivatives","BTCF0:USTF0",1727268840734,0.62005945,63708.0,63707.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727268842934,0.52256194,63708.0,63707.0,0.14220032]
["bitfinex-derivatives","BTCF0:USTF0",1727268843233,0.16176194,63708.0,63707.0,0.14220032]
["bitfinex-derivatives","BTCF0:USTF0",1727268843435,0.52256194,63708.0,63707.0,0.14220032]
["bitfinex-derivatives","BTCF0:USTF0",1727268843934,0.16176194,63708.0,63707.0,0.14220032]
["bitfinex-derivatives","BTCF0:USTF0",1727268844137,0.52256194,63708.0,63707.0,0.14220032]
["bitfinex-derivatives","BTCF0:USTF0",1727268844636,0.444287,63708.0,63707.0,0.14220032]
["bitfinex-derivatives","BTCF0:USTF0",1727268847952,0.083487,63708.0,63707.0,0.14220032]
["bitfinex-derivatives","BTCF0:USTF0",1727268848248,0.444287,63708.0,63707.0,0.14220032]
["bitfinex-derivatives","BTCF0:USTF0",1727268848840,0.52256194,63708.0,63707.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727268849154,0.16176194,63708.0,63707.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727268849340,0.52256194,63708.0,63707.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727268850138,0.56312034,63708.0,63707.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727268851746,0.68835816,63708.0,63707.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727268852453,0.56312034,63708.0,63707.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727268852745,0.56312034,63708.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268852947,0.64160734,63708.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268854744,0.28080734,63708.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268854945,0.64160734,63708.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268855845,0.76684516,63708.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268856244,0.40604516,63708.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268856446,0.76684516,63708.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268857362,0.76682862,63708.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268857657,0.64160734,63708.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268858054,0.522774,63708.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268860455,0.6010349,63708.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268860657,0.522774,63708.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268862348,0.60104354,63708.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268862549,0.522774,63708.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268863653,0.522774,63708.0,63707.0,0.04810849]
["bitfinex-derivatives","BTCF0:USTF0",1727268864655,0.60104,63708.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268867752,0.60104,63708.0,63707.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727268868158,0.522553,63708.0,63707.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727268868362,0.522553,63708.0,63707.0,0.169488]
["bitfinex-derivatives","BTCF0:USTF0",1727268869361,0.444066,63708.0,63707.0,0.169488]
["bitfinex-derivatives","BTCF0:USTF0",1727268872453,0.444066,63708.0,63707.0,0.247976]
["bitfinex-derivatives","BTCF0:USTF0",1727268873062,0.48459909,63708.0,63707.0,0.247976]
["bitfinex-derivatives","BTCF0:USTF0",1727268873569,0.48459909,63708.0,63707.0,0.169488]
["bitfinex-derivatives","BTCF0:USTF0",1727268878461,0.60983974,63708.0,63707.0,0.169488]
["bitfinex-derivatives","BTCF0:USTF0",1727268880169,0.48459909,63708.0,63707.0,0.169488]
["bitfinex-derivatives","BTCF0:USTF0",1727268880372,0.56308609,63708.0,63707.0,0.169488]
["bitfinex-derivatives","BTCF0:USTF0",1727268880772,0.56308609,63708.0,63707.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727268882061,0.56308609,63708.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268883165,0.698536,63708.0,63707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727268883362,0.698536,63708.0,63700.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727268883363,0.078495,63701.0,63700.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727268883666,0.078504,63694.0,63693.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727268883865,0.078506,63692.0,63691.0,0.00235492]
["bitfinex-derivatives","BTCF0:USTF0",1727268884076,0.13452896,63692.0,63691.0,0.00235492]
["bitfinex-derivatives","BTCF0:USTF0",1727268884266,0.22787931,63692.0,63691.0,0.00235492]
["bitfinex-derivatives","BTCF0:USTF0",1727268884575,0.078509,63690.0,63686.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727268884767,0.3608,63687.0,63686.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727268884977,0.42944556,63687.0,63686.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727268885581,0.42044556,63687.0,63686.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727268886875,0.41948464,63687.0,63686.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727268887570,0.42148464,63687.0,63686.0,0.098513]
["bitfinex-derivatives","BTCF0:USTF0",1727268888170,0.3538,63687.0,63686.0,0.098513]
["bitfinex-derivatives","BTCF0:USTF0",1727268888968,0.002,63687.0,63686.0,0.098513]
["bitfinex-derivatives","BTCF0:USTF0",1727268889177,0.3628,63687.0,63686.0,0.098513]
["bitfinex-derivatives","BTCF0:USTF0",1727268891866,0.441312,63687.0,63686.0,0.098513]
["bitfinex-derivatives","BTCF0:USTF0",1727268895183,0.3628,63687.0,63686.0,0.098513]
["bitfinex-derivatives","BTCF0:USTF0",1727268903086,0.441312,63687.0,63686.0,0.098513]
["bitfinex-derivatives","BTCF0:USTF0",1727268903288,0.519824,63687.0,63686.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727268904386,0.990864,63687.0,63686.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727268904580,0.990864,63687.0,63670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727268904581,0.078524,63678.0,63677.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727268904783,0.539324,63678.0,63677.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727268904977,0.078528,63675.0,63674.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727268905284,0.178528,63675.0,63674.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727268906782,0.19626287,63675.0,63674.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727268907082,0.01773487,63675.0,63674.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727268907282,0.60364485,63678.0,63677.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727268907479,0.50272485,63678.0,63677.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727268907689,0.50172485,63678.0,63677.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727268907884,0.52027385,63678.0,63677.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727268908384,0.457873,63678.0,63677.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727268909389,0.459873,63678.0,63677.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727268911790,0.381349,63678.0,63677.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727268913689,0.459872,63678.0,63677.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727268915579,0.381349,63678.0,63677.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727268916290,0.459872,63678.0,63677.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727268922606,0.52243139,63678.0,63677.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727268923002,0.44390839,63678.0,63677.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727268923508,0.381349,63678.0,63677.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727268924490,0.44390839,63678.0,63677.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727268925405,0.4488563,63678.0,63677.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727268929405,0.40681011,63678.0,63677.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727268931306,0.44896422,63678.0,63677.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727268933406,0.381349,63678.0,63677.0,0.14125567]
["bitfinex-derivatives","BTCF0:USTF0",1727268935212,0.381349,63678.0,63677.0,0.14136413]
["bitfinex-derivatives","BTCF0:USTF0",1727268935602,0.381349,63678.0,63677.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727268935802,0.381349,63678.0,63677.0,0.14136318]
["bitfinex-derivatives","BTCF0:USTF0",1727268937512,0.381349,63678.0,63677.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727268938009,0.381349,63678.0,63677.0,0.14136227]
["bitfinex-derivatives","BTCF0:USTF0",1727268938195,0.381349,63678.0,63677.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727268938604,0.381349,63678.0,63677.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1727268940405,0.49799266,63678.0,63677.0,0.235575]
["bitfinex-derivatives","BTCF0:USTF0",1727268941111,0.55867054,63678.0,63677.0,0.235575]
["bitfinex-derivatives","BTCF0:USTF0",1727268941310,0.55866934,63678.0,63677.0,0.235575]
["bitfinex-derivatives","BTCF0:USTF0",1727268942020,0.55866934,63678.0,63677.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1727268942320,0.44900318,63678.0,63677.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1727268942506,0.55865081,63678.0,63677.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1727268945809,0.19785081,63678.0,63677.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1727268946519,0.08820318,63678.0,63677.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1727268948517,0.020549,63678.0,63677.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1727268955513,0.08826172,63678.0,63677.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1727268955820,0.13019663,63678.0,63677.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1727268956020,0.19790935,63678.0,63677.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1727268956313,0.08826172,63678.0,63677.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1727268957914,0.08826172,63678.0,63677.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1727268958114,0.08826172,63678.0,63677.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1727268961124,0.08827355,63678.0,63677.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1727268961628,0.0274593,63678.0,63677.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1727268961813,0.0697769,63678.0,63677.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1727268963528,0.002,63678.0,63677.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1727268964819,0.002,63678.0,63677.0,0.335575]
["bitfinex-derivatives","BTCF0:USTF0",1727268965626,0.002,63678.0,63677.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1727268966028,0.002,63678.0,63677.0,0.335575]
["bitfinex-derivatives","BTCF0:USTF0",1727268966619,0.002,63678.0,63677.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1727268968325,0.002,63678.0,63677.0,0.335575]
["bitfinex-derivatives","BTCF0:USTF0",1727268968721,0.002,63678.0,63677.0,0.4351672]
["bitfinex-derivatives","BTCF0:USTF0",1727268968934,0.002,63678.0,63677.0,0.5136922]
["bitfinex-derivatives","BTCF0:USTF0",1727268969132,0.002,63678.0,63677.0,0.43528676]
["bitfinex-derivatives","BTCF0:USTF0",1727268969433,0.002,63678.0,63677.0,0.43530046]
["bitfinex-derivatives","BTCF0:USTF0",1727268969633,0.002,63678.0,63677.0,0.35676756]
["bitfinex-derivatives","BTCF0:USTF0",1727268970217,0.002,63678.0,63677.0,0.43529256]
["bitfinex-derivatives","BTCF0:USTF0",1727268970438,0.002,63678.0,63677.0,0.335575]
["bitfinex-derivatives","BTCF0:USTF0",1727268970619,0.002,63678.0,63677.0,0.696375]
["bitfinex-derivatives","BTCF0:USTF0",1727268970620,0.02745755,63678.0,63677.0,0.696375]
["bitfinex-derivatives","BTCF0:USTF0",1727268970927,0.06981058,63678.0,63677.0,0.696375]
["bitfinex-derivatives","BTCF0:USTF0",1727268972425,0.06981058,63678.0,63677.0,0.61785]
["bitfinex-derivatives","BTCF0:USTF0",1727268973636,0.06979392,63678.0,63677.0,0.61785]
["bitfinex-derivatives","BTCF0:USTF0",1727268974133,0.02745755,63678.0,63677.0,0.61785]
["bitfinex-derivatives","BTCF0:USTF0",1727268975530,0.002,63678.0,63677.0,0.61785]
["bitfinex-derivatives","BTCF0:USTF0",1727268976140,0.002,63678.0,63677.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1727268976141,0.06977969,63678.0,63677.0,0.25705]
["bitfinex-derivatives","BTCF0:USTF0",1727268977526,0.06974271,63678.0,63677.0,0.335575]
["bitfinex-derivatives","BTCF0:USTF0",1727268977724,0.3616,63683.0,63682.0,0.157038]
["bitfinex-derivatives","BTCF0:USTF0",1727268977925,0.10964763,63687.0,63686.0,0.157028]
["bitfinex-derivatives","BTCF0:USTF0",1727268978229,0.48671879,63691.0,63687.0,0.157024]
["bitfinex-derivatives","BTCF0:USTF0",1727268978230,0.10964763,63688.0,63687.0,0.157024]
["bitfinex-derivatives","BTCF0:USTF0",1727268978429,0.42340688,63691.0,63690.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727268978622,0.44115215,63691.0,63690.0,0.178509]
["bitfinex-derivatives","BTCF0:USTF0",1727268979429,0.37854527,63691.0,63690.0,0.22558122]
["bitfinex-derivatives","BTCF0:USTF0",1727268979825,0.39254527,63691.0,63690.0,0.178509]
["bitfinex-derivatives","BTCF0:USTF0",1727268980026,0.39254527,63691.0,63690.0,0.12558059]
["bitfinex-derivatives","BTCF0:USTF0",1727268980227,0.39254527,63691.0,63687.0,0.12558259]
["bitfinex-derivatives","BTCF0:USTF0",1727268980423,0.39254527,63691.0,63688.0,0.04707159]
["bitfinex-derivatives","BTCF0:USTF0",1727268980424,0.178511,63689.0,63688.0,0.04707159]
["bitfinex-derivatives","BTCF0:USTF0",1727268980726,0.24110269,63689.0,63688.0,0.12558259]
["bitfinex-derivatives","BTCF0:USTF0",1727268980927,0.210011,63689.0,63688.0,0.12558259]
["bitfinex-derivatives","BTCF0:USTF0",1727268981137,0.078511,63688.0,63687.0,0.04707159]
["bitfinex-derivatives","BTCF0:USTF0",1727268981438,0.111011,63688.0,63687.0,0.04707159]
["bitfinex-derivatives","BTCF0:USTF0",1727268982034,0.111011,63688.0,63687.0,0.12558359]
["bitfinex-derivatives","BTCF0:USTF0",1727268982539,0.111011,63688.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727268983036,0.123011,63688.0,63687.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727268983929,0.131011,63688.0,63687.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727268986631,0.131011,63688.0,63687.0,0.179512]
["bitfinex-derivatives","BTCF0:USTF0",1727268993534,0.19818592,63688.0,63687.0,0.179512]
["bitfinex-derivatives","BTCF0:USTF0",1727268995442,0.55898592,63688.0,63687.0,0.179512]
["bitfinex-derivatives","BTCF0:USTF0",1727268996147,0.48047492,63688.0,63687.0,0.179512]
["bitfinex-derivatives","BTCF0:USTF0",1727268996349,0.44797492,63688.0,63687.0,0.258024]
["bitfinex-derivatives","BTCF0:USTF0",1727268996533,0.44797492,63688.0,63687.0,0.4292701]
["bitfinex-derivatives","BTCF0:USTF0",1727268997756,0.40625725,63688.0,63687.0,0.9788221]
["bitfinex-derivatives","BTCF0:USTF0",1727268998052,0.40625725,63688.0,63687.0,0.5077821]
["bitfinex-derivatives","BTCF0:USTF0",1727268999445,0.40625379,63688.0,63687.0,0.5077821]
["bitfinex-derivatives","BTCF0:USTF0",1727269000353,0.3808,63688.0,63687.0,0.58631854]
["bitfinex-derivatives","BTCF0:USTF0",1727269001446,0.3808,63688.0,63687.0,0.5077821]
["bitfinex-derivatives","BTCF0:USTF0",1727269002553,0.02,63688.0,63687.0,0.71897054]
["bitfinex-derivatives","BTCF0:USTF0",1727269002738,0.0037,63695.0,63694.0,0.157008]
["bitfinex-derivatives","BTCF0:USTF0",1727269002939,0.01814557,63696.0,63695.0,0.157006]
["bitfinex-derivatives","BTCF0:USTF0",1727269003152,0.50992898,63699.0,63698.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727269003346,0.44654701,63699.0,63698.0,0.178499]
["bitfinex-derivatives","BTCF0:USTF0",1727269003739,0.078505,63693.0,63692.0,0.1097735]
["bitfinex-derivatives","BTCF0:USTF0",1727269003946,0.078505,63693.0,63688.0,0.05074191]
["bitfinex-derivatives","BTCF0:USTF0",1727269003947,0.4608,63693.0,63688.0,0.05074191]
["bitfinex-derivatives","BTCF0:USTF0",1727269004254,0.078511,63688.0,63686.0,0.12555491]
["bitfinex-derivatives","BTCF0:USTF0",1727269004545,0.06255889,63690.0,63686.0,0.12555491]
["bitfinex-derivatives","BTCF0:USTF0",1727269004546,0.439312,63687.0,63686.0,0.12555491]
["bitfinex-derivatives","BTCF0:USTF0",1727269004948,0.439312,63687.0,63686.0,0.12556458]
["bitfinex-derivatives","BTCF0:USTF0",1727269005152,0.439312,63687.0,63686.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727269005350,0.439312,63687.0,63686.0,0.12556458]
["bitfinex-derivatives","BTCF0:USTF0",1727269005940,0.3608,63687.0,63686.0,0.12556458]
["bitfinex-derivatives","BTCF0:USTF0",1727269006655,0.3608,63687.0,63686.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1727269006946,0.3658,63687.0,63686.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1727269008051,0.3658,63687.0,63686.0,0.14224459]
["bitfinex-derivatives","BTCF0:USTF0",1727269008253,0.3658,63687.0,63686.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1727269008556,0.3658,63687.0,63686.0,0.14224459]
["bitfinex-derivatives","BTCF0:USTF0",1727269009148,0.3658,63687.0,63686.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1727269009349,0.3718,63687.0,63686.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1727269009848,0.3718,63687.0,63686.0,0.14124459]
["bitfinex-derivatives","BTCF0:USTF0",1727269009849,0.3698,63687.0,63686.0,0.14124459]
["bitfinex-derivatives","BTCF0:USTF0",1727269010054,0.3678,63687.0,63686.0,0.14124459]
["bitfinex-derivatives","BTCF0:USTF0",1727269010755,0.3698,63687.0,63686.0,0.14224459]
["bitfinex-derivatives","BTCF0:USTF0",1727269010953,0.3668,63687.0,63686.0,0.14224459]
["bitfinex-derivatives","BTCF0:USTF0",1727269011363,0.3668,63687.0,63686.0,0.22075859]
["bitfinex-derivatives","BTCF0:USTF0",1727269011660,0.3668,63687.0,63686.0,0.158027]
["bitfinex-derivatives","BTCF0:USTF0",1727269011844,0.3668,63687.0,63686.0,0.236541]
["bitfinex-derivatives","BTCF0:USTF0",1727269012246,0.006,63687.0,63686.0,0.46662556]
["bitfinex-derivatives","BTCF0:USTF0",1727269012451,0.3608,63693.0,63692.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727269012647,0.3608,63693.0,63692.0,0.235518]
["bitfinex-derivatives","BTCF0:USTF0",1727269012847,0.3608,63693.0,63692.0,0.40285168]
["bitfinex-derivatives","BTCF0:USTF0",1727269013150,0.01788479,63699.0,63698.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727269013359,0.06255889,63701.0,63700.0,0.156992]
["bitfinex-derivatives","BTCF0:USTF0",1727269013545,0.42335889,63702.0,63701.0,0.15699]
["bitfinex-derivatives","BTCF0:USTF0",1727269013750,0.42335889,63702.0,63701.0,0.24699]
["bitfinex-derivatives","BTCF0:USTF0",1727269014148,0.42335889,63702.0,63701.0,0.25699]
["bitfinex-derivatives","BTCF0:USTF0",1727269014344,0.3608,63702.0,63701.0,0.25699]
["bitfinex-derivatives","BTCF0:USTF0",1727269014545,0.3608,63702.0,63701.0,0.29404745]
["bitfinex-derivatives","BTCF0:USTF0",1727269014751,0.06255889,63706.0,63701.0,0.34562758]
["bitfinex-derivatives","BTCF0:USTF0",1727269014953,0.3608,63708.0,63707.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727269015462,0.38624959,63708.0,63707.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727269016156,0.48009072,63708.0,63707.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727269016362,0.07815103,63713.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727269016659,0.0037,63718.0,63717.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727269016849,0.04958859,63724.0,63722.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727269017255,0.41038859,63724.0,63722.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727269020067,1.200368,63723.0,63722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727269020559,0.14,63716.0,63715.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727269020861,0.14,63716.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727269020862,0.218477,63716.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727269021166,0.0323,63715.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727269021459,0.0779973,63714.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727269022257,0.078481,63713.0,63708.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727269022469,0.06238949,63710.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727269023349,0.14,63711.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727269024848,0.148,63711.0,63710.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727269025066,0.155,63711.0,63710.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1727269025563,0.015,63711.0,63710.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1727269026756,0.009,63711.0,63710.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727269026956,0.015,63711.0,63710.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1727269027356,0.006,63711.0,63710.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727269027555,0.014,63711.0,63710.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1727269028261,0.012,63711.0,63710.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1727269029953,0.006,63711.0,63710.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727269030155,0.014,63711.0,63710.0,0.080484]
["bitfinex-derivatives","BTCF0:USTF0",1727269031166,0.014,63711.0,63710.0,0.158968]
["bitfinex-derivatives","BTCF0:USTF0",1727269031461,0.03944745,63711.0,63710.0,0.158968]
["bitfinex-derivatives","BTCF0:USTF0",1727269033768,0.04044745,63711.0,63710.0,0.158968]
["bitfinex-derivatives","BTCF0:USTF0",1727269034467,0.03444745,63711.0,63710.0,0.157968]
["bitfinex-derivatives","BTCF0:USTF0",1727269035871,0.03444712,63711.0,63710.0,0.157968]
["bitfinex-derivatives","BTCF0:USTF0",1727269036253,0.10259661,63711.0,63710.0,0.157968]
["bitfinex-derivatives","BTCF0:USTF0",1727269036959,0.12804373,63711.0,63710.0,0.157968]
["bitfinex-derivatives","BTCF0:USTF0",1727269037469,0.03444712,63711.0,63710.0,0.157968]
["bitfinex-derivatives","BTCF0:USTF0",1727269037659,0.10264162,63711.0,63710.0,0.157968]
["bitfinex-derivatives","BTCF0:USTF0",1727269037963,0.10264166,63711.0,63710.0,0.157968]
["bitfinex-derivatives","BTCF0:USTF0",1727269038365,0.03444712,63711.0,63710.0,0.247968]
["bitfinex-derivatives","BTCF0:USTF0",1727269038568,0.009,63711.0,63710.0,0.247968]
["bitfinex-derivatives","BTCF0:USTF0",1727269039571,0.07144616,63711.0,63710.0,0.247968]
["bitfinex-derivatives","BTCF0:USTF0",1727269039966,0.009,63711.0,63710.0,0.247968]
["bitfinex-derivatives","BTCF0:USTF0",1727269040466,0.07144616,63711.0,63710.0,0.247968]
["bitfinex-derivatives","BTCF0:USTF0",1727269041467,0.009,63711.0,63710.0,0.247968]
["bitfinex-derivatives","BTCF0:USTF0",1727269043372,0.0870577,63711.0,63710.0,0.247968]
["bitfinex-derivatives","BTCF0:USTF0",1727269043583,0.009,63711.0,63710.0,0.247968]
["bitfinex-derivatives","BTCF0:USTF0",1727269045261,0.009,63711.0,63710.0,0.389652]
["bitfinex-derivatives","BTCF0:USTF0",1727269045458,0.08386155,63711.0,63710.0,0.389652]
["bitfinex-derivatives","BTCF0:USTF0",1727269045662,0.1264232,63711.0,63710.0,0.389652]
["bitfinex-derivatives","BTCF0:USTF0",1727269046663,0.0438202,63711.0,63710.0,1.460532]
["bitfinex-derivatives","BTCF0:USTF0",1727269046873,0.02081518,63715.0,63714.0,0.156958]
["bitfinex-derivatives","BTCF0:USTF0",1727269047166,0.17168507,63723.0,63714.0,0.156958]
["bitfinex-derivatives","BTCF0:USTF0",1727269047167,0.0037,63721.0,63720.0,0.156944]
["bitfinex-derivatives","BTCF0:USTF0",1727269047370,0.14083038,63723.0,63720.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727269047567,0.15855691,63725.0,63723.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727269047873,0.15855691,63725.0,63724.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727269048073,0.14083038,63725.0,63724.0,0.168467]
["bitfinex-derivatives","BTCF0:USTF0",1727269048464,0.14083038,63726.0,63725.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727269048769,0.05319312,63726.0,63725.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727269049169,0.1940235,63726.0,63725.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727269049569,0.05319312,63726.0,63725.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727269050075,0.19398742,63726.0,63725.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727269050278,0.01900342,63726.0,63725.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727269050577,0.0079,63741.0,63725.0,0.87780492]
["bitfinex-derivatives","BTCF0:USTF0",1727269050578,3.2e-07,63732.0,63725.0,0.87780492]
["bitfinex-derivatives","BTCF0:USTF0",1727269050872,0.0305,63744.0,63743.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727269051074,0.0305,63744.0,63743.0,0.439243]
["bitfinex-derivatives","BTCF0:USTF0",1727269051262,0.50126,63744.0,63743.0,0.439243]
["bitfinex-derivatives","BTCF0:USTF0",1727269051463,0.59126,63744.0,63743.0,0.439243]
["bitfinex-derivatives","BTCF0:USTF0",1727269051663,0.59126,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727269051664,0.669702,63744.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727269051864,1.269702,63744.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727269052074,0.09,63738.0,63737.0,0.439251]
["bitfinex-derivatives","BTCF0:USTF0",1727269052276,0.56076,63738.0,63737.0,0.439251]
["bitfinex-derivatives","BTCF0:USTF0",1727269053365,0.63879406,63738.0,63737.0,0.439251]
["bitfinex-derivatives","BTCF0:USTF0",1727269053663,0.54879406,63738.0,63737.0,0.439251]
["bitfinex-derivatives","BTCF0:USTF0",1727269053860,0.56179406,63738.0,63737.0,0.440251]
["bitfinex-derivatives","BTCF0:USTF0",1727269054486,0.48376,63738.0,63737.0,0.440251]
["bitfinex-derivatives","BTCF0:USTF0",1727269054974,0.48376,63738.0,63737.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1727269054975,0.48876,63738.0,63737.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1727269058566,0.55113891,63738.0,63737.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1727269058769,0.48876,63738.0,63737.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1727269058967,0.48876,63738.0,63737.0,0.519702]
["bitfinex-derivatives","BTCF0:USTF0",1727269059978,0.48876,63738.0,63737.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1727269063384,0.56679406,63738.0,63737.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1727269063780,0.48876,63738.0,63737.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1727269065376,0.56679406,63738.0,63737.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1727269066683,0.48876,63738.0,63737.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1727269078489,0.48876,63738.0,63737.0,0.48828261]
["bitfinex-derivatives","BTCF0:USTF0",1727269079397,0.48876,63738.0,63737.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1727269080490,0.55113815,63738.0,63737.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1727269081497,0.48876,63738.0,63737.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1727269082598,0.5690097,63738.0,63737.0,0.519702]
["bitfinex-derivatives","BTCF0:USTF0",1727269082785,0.63561055,63738.0,63737.0,0.519702]
["bitfinex-derivatives","BTCF0:USTF0",1727269082981,0.56909879,63738.0,63737.0,0.519702]
["bitfinex-derivatives","BTCF0:USTF0",1727269083300,0.52589464,63738.0,63737.0,0.519702]
["bitfinex-derivatives","BTCF0:USTF0",1727269083494,0.63560494,63738.0,63737.0,0.519702]
["bitfinex-derivatives","BTCF0:USTF0",1727269083700,0.63560494,63738.0,63737.0,0.613302]
["bitfinex-derivatives","BTCF0:USTF0",1727269087201,0.52589464,63738.0,63737.0,0.613302]
["bitfinex-derivatives","BTCF0:USTF0",1727269087411,0.63560494,63738.0,63737.0,0.613302]
["bitfinex-derivatives","BTCF0:USTF0",1727269088614,0.63560494,63738.0,63737.0,0.550502]
["bitfinex-derivatives","BTCF0:USTF0",1727269088816,0.52589464,63738.0,63737.0,0.550502]
["bitfinex-derivatives","BTCF0:USTF0",1727269089115,0.63560494,63738.0,63737.0,0.550502]
["bitfinex-derivatives","BTCF0:USTF0",1727269090615,0.48876,63738.0,63737.0,0.550502]
["bitfinex-derivatives","BTCF0:USTF0",1727269091707,0.55145077,63738.0,63737.0,0.550502]
["bitfinex-derivatives","BTCF0:USTF0",1727269092510,0.48876,63738.0,63737.0,0.550502]
["bitfinex-derivatives","BTCF0:USTF0",1727269097404,0.48876,63738.0,63737.0,0.189702]
["bitfinex-derivatives","BTCF0:USTF0",1727269097618,0.48876,63738.0,63737.0,0.550502]
["bitfinex-derivatives","BTCF0:USTF0",1727269102024,0.48876,63738.0,63737.0,0.628953]
["bitfinex-derivatives","BTCF0:USTF0",1727269103834,0.48876,63738.0,63737.0,0.81117712]
["bitfinex-derivatives","BTCF0:USTF0",1727269104117,0.48876,63738.0,63737.0,0.81117713]
["bitfinex-derivatives","BTCF0:USTF0",1727269105821,0.52612232,63738.0,63737.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1727269106125,0.60457232,63738.0,63737.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1727269106322,0.64772147,63738.0,63737.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1727269106619,0.60457232,63738.0,63737.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1727269106822,0.52612232,63738.0,63737.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1727269107013,0.63581765,63738.0,63737.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1727269107413,0.52612232,63738.0,63737.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1727269107616,0.56937289,63738.0,63737.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1727269107918,0.52612232,63738.0,63737.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1727269108123,0.56936897,63738.0,63737.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1727269108425,0.52612232,63738.0,63737.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1727269108718,0.56937308,63738.0,63737.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1727269109318,0.64782308,63738.0,63737.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1727269110229,0.64767453,63738.0,63737.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1727269110623,0.68037453,63738.0,63737.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1727269111129,0.64767453,63738.0,63737.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1727269112631,0.56721,63738.0,63737.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1727269117730,0.56721,63738.0,63737.0,0.080451]
["bitfinex-derivatives","BTCF0:USTF0",1727269117932,0.56721,63738.0,63737.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1727269120831,0.64750668,63738.0,63737.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1727269123937,0.71394565,63738.0,63737.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1727269125432,0.60436638,63738.0,63737.0,0.441251]
["bitfinex-derivatives","BTCF0:USTF0",1727269126342,0.68281638,63738.0,63737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727269126533,0.156916,63731.0,63730.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727269126733,0.64113408,63731.0,63723.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727269127040,0.078472,63720.0,63719.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727269127241,0.078484,63710.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727269127432,0.66450829,63708.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727269127626,0.66450829,63708.0,63703.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727269127627,0.47076,63707.0,63703.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727269127931,0.178487,63708.0,63703.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727269127932,0.1,63705.0,63704.0,0.0470581]
["bitfinex-derivatives","BTCF0:USTF0",1727269128129,0.1,63705.0,63702.0,0.16780377]
["bitfinex-derivatives","BTCF0:USTF0",1727269128130,0.47076,63704.0,63702.0,0.16780377]
["bitfinex-derivatives","BTCF0:USTF0",1727269128346,0.93156,63703.0,63696.0,0.0470111]
["bitfinex-derivatives","BTCF0:USTF0",1727269128635,0.93156,63703.0,63688.0,0.0470111]
["bitfinex-derivatives","BTCF0:USTF0",1727269128636,0.47076,63695.0,63688.0,0.0470111]
["bitfinex-derivatives","BTCF0:USTF0",1727269128836,0.57076,63693.0,63684.0,0.439315]
["bitfinex-derivatives","BTCF0:USTF0",1727269129343,0.57076,63685.0,63678.0,0.1561341]
["bitfinex-derivatives","BTCF0:USTF0",1727269129540,0.47076,63679.0,63678.0,0.109123]
["bitfinex-derivatives","BTCF0:USTF0",1727269130040,0.1,63691.0,63678.0,0.29962546]
["bitfinex-derivatives","BTCF0:USTF0",1727269130241,0.1,63691.0,63684.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727269130632,0.47076,63685.0,63684.0,0.178516]
["bitfinex-derivatives","BTCF0:USTF0",1727269131237,0.001,63679.0,63677.0,0.539324]
["bitfinex-derivatives","BTCF0:USTF0",1727269131433,0.47076,63678.0,63677.0,0.539324]
["bitfinex-derivatives","BTCF0:USTF0",1727269132228,0.47076,63678.0,63677.0,0.439324]
["bitfinex-derivatives","BTCF0:USTF0",1727269133833,0.47276,63678.0,63677.0,0.439324]
["bitfinex-derivatives","BTCF0:USTF0",1727269134442,0.48176,63678.0,63677.0,0.439324]
["bitfinex-derivatives","BTCF0:USTF0",1727269134834,0.560283,63678.0,63677.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727269135037,1.44256,63678.0,63667.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727269135238,0.47076,63659.0,63658.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727269136239,0.47076,63659.0,63653.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1727269136546,0.47076,63659.0,63653.0,0.800154]
["bitfinex-derivatives","BTCF0:USTF0",1727269136547,0.47076,63654.0,63653.0,0.800154]
["bitfinex-derivatives","BTCF0:USTF0",1727269136740,0.41574233,63654.0,63653.0,0.800154]
["bitfinex-derivatives","BTCF0:USTF0",1727269136942,0.41574233,63654.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727269137244,0.41574233,63654.0,63653.0,0.439354]
["bitfinex-derivatives","BTCF0:USTF0",1727269138646,0.41774233,63654.0,63653.0,0.439354]
["bitfinex-derivatives","BTCF0:USTF0",1727269139444,0.002,63654.0,63653.0,0.439354]
["bitfinex-derivatives","BTCF0:USTF0",1727269140352,0.27078435,63654.0,63653.0,0.439354]
["bitfinex-derivatives","BTCF0:USTF0",1727269143258,0.27078435,63654.0,63653.0,0.440354]
["bitfinex-derivatives","BTCF0:USTF0",1727269143445,0.21576688,63654.0,63653.0,0.440354]
["bitfinex-derivatives","BTCF0:USTF0",1727269144351,0.21576688,63654.0,63653.0,0.439354]
["bitfinex-derivatives","BTCF0:USTF0",1727269145955,0.21576688,63654.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727269146156,0.21576688,63654.0,63653.0,0.439354]
["bitfinex-derivatives","BTCF0:USTF0",1727269146851,0.21576688,63654.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727269147042,0.21576688,63654.0,63653.0,0.439354]
["bitfinex-derivatives","BTCF0:USTF0",1727269147659,0.21576688,63654.0,63653.0,0.517908]
["bitfinex-derivatives","BTCF0:USTF0",1727269148541,0.3608,63665.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727269149056,0.57656688,63665.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727269149441,0.65510688,63665.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727269149858,0.66910688,63665.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727269150558,0.68010688,63665.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727269151246,0.67910688,63665.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727269151954,0.67710688,63665.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727269152157,0.66710688,63665.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727269152455,0.68010688,63665.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727269153157,0.66610688,63665.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727269153359,0.67910688,63665.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727269154555,0.67810688,63665.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727269154756,0.59956688,63665.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727269155160,0.58656688,63665.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727269155355,0.60156688,63665.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727269155849,0.68010688,63665.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727269156049,0.82010688,63665.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727269156454,0.82010688,63665.0,63664.0,0.1255521]
["bitfinex-derivatives","BTCF0:USTF0",1727269157346,0.45630688,63665.0,63664.0,0.1255521]
["bitfinex-derivatives","BTCF0:USTF0",1727269157553,0.45630688,63665.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727269158268,0.44830688,63665.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727269158563,0.45730688,63665.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727269159856,0.45830688,63665.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727269160562,0.45830688,63665.0,63664.0,0.15697562]
["bitfinex-derivatives","BTCF0:USTF0",1727269160765,0.45930688,63665.0,63664.0,0.15697562]
["bitfinex-derivatives","BTCF0:USTF0",1727269160955,0.45930688,63665.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727269161470,0.45930688,63665.0,63664.0,0.18399845]
["bitfinex-derivatives","BTCF0:USTF0",1727269163472,0.45930688,63665.0,63664.0,0.27809446]
["bitfinex-derivatives","BTCF0:USTF0",1727269163665,0.45930688,63665.0,63664.0,0.18399845]
["bitfinex-derivatives","BTCF0:USTF0",1727269164356,0.45930688,63665.0,63664.0,0.18413705]
["bitfinex-derivatives","BTCF0:USTF0",1727269164551,0.45930688,63665.0,63664.0,0.31015223]
["bitfinex-derivatives","BTCF0:USTF0",1727269165566,0.45930688,63665.0,63664.0,0.31032451]
["bitfinex-derivatives","BTCF0:USTF0",1727269166270,0.31930688,63665.0,63664.0,0.31032451]
["bitfinex-derivatives","BTCF0:USTF0",1727269172462,0.31930688,63665.0,63664.0,0.1842835]
["bitfinex-derivatives","BTCF0:USTF0",1727269172774,0.31930688,63665.0,63664.0,0.3103885]
["bitfinex-derivatives","BTCF0:USTF0",1727269172970,0.35442165,63665.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727269174271,0.35442165,63665.0,63657.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727269174474,0.35442165,63665.0,63658.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727269174475,0.078548,63659.0,63658.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727269174773,0.178548,63659.0,63658.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727269174973,0.39431488,63659.0,63658.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727269176873,0.75511488,63659.0,63658.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727269177074,0.76311488,63659.0,63658.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727269177267,0.76311488,63659.0,63651.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727269177268,0.79811524,63659.0,63651.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727269177476,0.79811524,63659.0,63651.0,0.439357]
["bitfinex-derivatives","BTCF0:USTF0",1727269177477,0.39432288,63652.0,63651.0,0.439357]
["bitfinex-derivatives","BTCF0:USTF0",1727269178071,0.42907423,63652.0,63651.0,0.439357]
["bitfinex-derivatives","BTCF0:USTF0",1727269178478,0.42905829,63652.0,63651.0,0.439357]
["bitfinex-derivatives","BTCF0:USTF0",1727269178681,0.35050229,63652.0,63651.0,0.439357]
["bitfinex-derivatives","BTCF0:USTF0",1727269179172,0.35150229,63652.0,63651.0,0.439357]
["bitfinex-derivatives","BTCF0:USTF0",1727269179377,0.33506879,63652.0,63651.0,0.439357]
["bitfinex-derivatives","BTCF0:USTF0",1727269179585,0.36980046,63652.0,63651.0,0.439357]
["bitfinex-derivatives","BTCF0:USTF0",1727269179967,0.33506879,63652.0,63651.0,0.440357]
["bitfinex-derivatives","BTCF0:USTF0",1727269180568,0.44834924,63652.0,63651.0,0.440357]
["bitfinex-derivatives","BTCF0:USTF0",1727269181067,0.3743215,63652.0,63651.0,0.54630643]
["bitfinex-derivatives","BTCF0:USTF0",1727269181471,0.3743215,63652.0,63651.0,0.51883593]
["bitfinex-derivatives","BTCF0:USTF0",1727269181871,0.3743215,63652.0,63651.0,0.440357]
["bitfinex-derivatives","BTCF0:USTF0",1727269183575,0.3743215,63652.0,63651.0,0.50312564]
["bitfinex-derivatives","BTCF0:USTF0",1727269184173,0.3743215,63652.0,63651.0,0.440357]
["bitfinex-derivatives","BTCF0:USTF0",1727269185572,0.3743215,63652.0,63651.0,0.48742655]
["bitfinex-derivatives","BTCF0:USTF0",1727269187676,0.3743215,63652.0,63651.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727269188470,0.7351215,63652.0,63651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727269188678,0.8136775,63652.0,63651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727269190885,0.67646662,63652.0,63651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727269191090,0.078564,63645.0,63644.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727269191285,0.67656688,63645.0,63639.0,0.04706955]
["bitfinex-derivatives","BTCF0:USTF0",1727269191475,0.07857,63642.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727269191673,0.078572,63639.0,63638.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727269191975,0.29433888,63639.0,63638.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727269192176,0.39433888,63639.0,63638.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727269193277,0.21576688,63639.0,63638.0,0.109873]
["bitfinex-derivatives","BTCF0:USTF0",1727269193481,0.33359762,63639.0,63638.0,0.109873]
["bitfinex-derivatives","BTCF0:USTF0",1727269194385,0.33459762,63639.0,63638.0,0.109873]
["bitfinex-derivatives","BTCF0:USTF0",1727269194598,0.33559762,63639.0,63638.0,0.109873]
["bitfinex-derivatives","BTCF0:USTF0",1727269194790,0.33559762,63639.0,63636.0,0.04706955]
["bitfinex-derivatives","BTCF0:USTF0",1727269194975,0.65514088,63637.0,63635.0,0.04706955]
["bitfinex-derivatives","BTCF0:USTF0",1727269195289,0.078574,63637.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727269195681,0.29434088,63637.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727269196686,0.39434088,63637.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727269197784,0.39534088,63637.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727269198179,0.39634088,63637.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727269202594,0.39634088,63637.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727269202595,0.07858,63634.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727269202802,0.17858,63634.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727269203093,0.39434688,63634.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727269203277,0.31576688,63634.0,63630.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727269203485,0.002,63637.0,63630.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727269203486,0.31576688,63631.0,63630.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727269204395,0.67656688,63631.0,63630.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727269204986,0.31576688,63631.0,63630.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727269205189,0.21576688,63631.0,63630.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727269205394,0.31676688,63631.0,63630.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727269205693,0.21676688,63631.0,63630.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727269205993,0.31676688,63631.0,63630.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727269206394,0.21776688,63631.0,63630.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727269206583,0.002,63631.0,63630.0,1.46548]
["bitfinex-derivatives","BTCF0:USTF0",1727269206784,0.0037,63639.0,63630.0,1.84316726]
["bitfinex-derivatives","BTCF0:USTF0",1727269206992,0.11596688,63638.0,63634.0,0.04699334]
["bitfinex-derivatives","BTCF0:USTF0",1727269207290,0.11596688,63638.0,63630.0,0.70892329]
["bitfinex-derivatives","BTCF0:USTF0",1727269207291,0.11596688,63638.0,63635.0,0.04699334]
["bitfinex-derivatives","BTCF0:USTF0",1727269207492,0.11596688,63638.0,63636.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727269208307,0.11596688,63638.0,63636.0,0.07889334]
["bitfinex-derivatives","BTCF0:USTF0",1727269208482,0.11596688,63638.0,63636.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727269209383,0.14,63637.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727269209700,0.25596688,63637.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727269210389,0.61676688,63637.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727269210899,0.61676688,63637.0,63629.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727269210900,0.67886688,63637.0,63629.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727269211097,0.67886688,63637.0,63626.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727269211098,0.47676688,63630.0,63626.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727269211286,0.14,63627.0,63621.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727269211493,0.25596688,63622.0,63618.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727269211699,0.3608,63623.0,63610.0,0.04699334]
["bitfinex-derivatives","BTCF0:USTF0",1727269211700,0.11596688,63616.0,63614.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727269211999,0.25596688,63615.0,63614.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727269212192,0.25596688,63615.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727269213502,0.25796688,63615.0,63614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727269214997,0.11796688,63615.0,63614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727269219499,0.11796688,63615.0,63614.0,0.40879334]
["bitfinex-derivatives","BTCF0:USTF0",1727269219695,0.11796688,63615.0,63614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727269220095,0.25796688,63615.0,63614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727269220298,0.61876688,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727269221808,0.25796688,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727269227311,0.11796688,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727269227519,0.25796688,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727269229514,0.11796688,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727269229721,0.25796688,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727269231622,0.002,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727269231806,0.002,63615.0,63614.0,0.40879334]
["bitfinex-derivatives","BTCF0:USTF0",1727269232004,0.1437,63622.0,63614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727269232211,0.11596688,63620.0,63616.0,0.04698332]
["bitfinex-derivatives","BTCF0:USTF0",1727269232411,0.11596688,63620.0,63617.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727269232620,0.14,63618.0,63617.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727269232929,0.14,63618.0,63615.0,0.04698332]
["bitfinex-derivatives","BTCF0:USTF0",1727269233218,0.11596688,63616.0,63615.0,0.04698332]
["bitfinex-derivatives","BTCF0:USTF0",1727269233420,0.11596688,63616.0,63612.0,0.09345778]
["bitfinex-derivatives","BTCF0:USTF0",1727269233421,0.11596688,63616.0,63613.0,0.04698332]
["bitfinex-derivatives","BTCF0:USTF0",1727269233610,0.3608,63621.0,63613.0,0.04698332]
["bitfinex-derivatives","BTCF0:USTF0",1727269233611,0.25596688,63614.0,63613.0,0.04698332]
["bitfinex-derivatives","BTCF0:USTF0",1727269233917,0.25596688,63614.0,63612.0,0.04698332]
["bitfinex-derivatives","BTCF0:USTF0",1727269234119,0.11596688,63612.0,63609.0,0.06265778]
["bitfinex-derivatives","BTCF0:USTF0",1727269236322,0.11696688,63612.0,63609.0,0.06465778]
["bitfinex-derivatives","BTCF0:USTF0",1727269236521,0.11696688,63612.0,63609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727269236827,0.11696688,63612.0,63609.0,0.03301571]
["bitfinex-derivatives","BTCF0:USTF0",1727269237029,0.11696688,63612.0,63608.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727269237321,0.11696688,63612.0,63608.0,0.09545778]
["bitfinex-derivatives","BTCF0:USTF0",1727269237721,0.11696688,63612.0,63609.0,0.06265778]
["bitfinex-derivatives","BTCF0:USTF0",1727269237918,0.001,63612.0,63609.0,0.06265778]
["bitfinex-derivatives","BTCF0:USTF0",1727269238119,0.001,63612.0,63610.0,0.06265778]
["bitfinex-derivatives","BTCF0:USTF0",1727269238338,0.001,63612.0,63610.0,0.17985321]
["bitfinex-derivatives","BTCF0:USTF0",1727269238528,0.001,63612.0,63609.0,0.17985321]
["bitfinex-derivatives","BTCF0:USTF0",1727269238717,0.001,63612.0,63608.0,0.47335893]
["bitfinex-derivatives","BTCF0:USTF0",1727269238919,0.001,63612.0,63608.0,0.47207893]
["bitfinex-derivatives","BTCF0:USTF0",1727269239114,0.001,63612.0,63609.0,0.16547947]
["bitfinex-derivatives","BTCF0:USTF0",1727269239324,0.001,63612.0,63611.0,0.07847893]
["bitfinex-derivatives","BTCF0:USTF0",1727269239520,0.0037,63618.0,63611.0,0.10692448]
["bitfinex-derivatives","BTCF0:USTF0",1727269239721,0.0037,63622.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727269240016,0.11596688,63619.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727269240216,0.11596688,63619.0,63618.0,0.157196]
["bitfinex-derivatives","BTCF0:USTF0",1727269240718,0.11596688,63619.0,63618.0,0.235794]
["bitfinex-derivatives","BTCF0:USTF0",1727269241721,0.11596688,63619.0,63618.0,0.157196]
["bitfinex-derivatives","BTCF0:USTF0",1727269242124,0.11596688,63619.0,63618.0,0.22004194]
["bitfinex-derivatives","BTCF0:USTF0",1727269242522,0.11596688,63619.0,63618.0,0.157196]
["bitfinex-derivatives","BTCF0:USTF0",1727269242924,0.11596688,63619.0,63618.0,0.22004232]
["bitfinex-derivatives","BTCF0:USTF0",1727269243126,0.11596688,63619.0,63618.0,0.157196]
["bitfinex-derivatives","BTCF0:USTF0",1727269243322,0.25596688,63619.0,63618.0,0.22004147]
["bitfinex-derivatives","BTCF0:USTF0",1727269243729,0.25596688,63619.0,63618.0,0.157196]
["bitfinex-derivatives","BTCF0:USTF0",1727269243930,0.0037,63627.0,63626.0,0.235764]
["bitfinex-derivatives","BTCF0:USTF0",1727269244241,0.00235795,63634.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727269244242,0.00605795,63634.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727269244423,0.00235795,63634.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727269244625,0.03600983,63634.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727269245526,0.3608,63640.0,63639.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727269245730,0.03365188,63640.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727269245934,0.0037,63644.0,63643.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727269246232,0.078572,63639.0,63637.0,0.16969536]
["bitfinex-derivatives","BTCF0:USTF0",1727269246433,0.078574,63637.0,63636.0,0.16599536]
["bitfinex-derivatives","BTCF0:USTF0",1727269246625,0.11222588,63637.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727269246830,0.03365188,63634.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727269247137,0.17365188,63634.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727269249223,0.18165188,63634.0,63633.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727269249624,0.26022988,63634.0,63633.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727269250228,0.26022988,63634.0,63633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727269250536,0.25222988,63634.0,63630.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727269250840,0.12710055,63631.0,63630.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727269251424,0.12710055,63631.0,63626.0,0.10659385]
["bitfinex-derivatives","BTCF0:USTF0",1727269251624,0.61303788,63627.0,63626.0,0.10659385]
["bitfinex-derivatives","BTCF0:USTF0",1727269251831,0.078592,63623.0,63621.0,0.082293]
["bitfinex-derivatives","BTCF0:USTF0",1727269252033,0.078592,63623.0,63621.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727269252034,0.26708171,63622.0,63621.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727269252539,0.17365188,63622.0,63621.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727269254840,0.26708171,63622.0,63621.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727269255043,0.12708171,63622.0,63621.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727269255241,0.26708171,63622.0,63621.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727269255437,0.34567471,63622.0,63621.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727269256138,0.25224488,63622.0,63621.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727269257440,0.17365188,63622.0,63621.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727269259144,0.25224488,63622.0,63621.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727269260338,0.078594,63621.0,63620.0,0.00235771]
["bitfinex-derivatives","BTCF0:USTF0",1727269260549,0.47304588,63621.0,63620.0,0.00235771]
["bitfinex-derivatives","BTCF0:USTF0",1727269261648,0.47304588,63621.0,63620.0,0.08095271]
["bitfinex-derivatives","BTCF0:USTF0",1727269262135,0.61304588,63621.0,63620.0,0.08195271]
["bitfinex-derivatives","BTCF0:USTF0",1727269263141,0.69163988,63621.0,63620.0,0.00335771]
["bitfinex-derivatives","BTCF0:USTF0",1727269263547,0.70960907,63621.0,63620.0,0.00335771]
["bitfinex-derivatives","BTCF0:USTF0",1727269264549,0.41242107,63621.0,63620.0,0.08195271]
["bitfinex-derivatives","BTCF0:USTF0",1727269264755,0.03365188,63621.0,63620.0,0.08195271]
["bitfinex-derivatives","BTCF0:USTF0",1727269265059,0.43942434,63627.0,63626.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727269265248,0.07782434,63633.0,63623.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727269265445,0.14,63634.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727269265952,0.17365188,63634.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727269267356,0.18565188,63634.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727269268647,0.18565188,63634.0,63626.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727269268648,0.26347622,63634.0,63630.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727269268945,0.11223888,63627.0,63626.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727269269258,0.25223888,63627.0,63626.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727269269449,0.33008231,63627.0,63626.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727269269752,0.25223888,63627.0,63626.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727269270455,0.33007999,63627.0,63626.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727269270952,0.33507999,63627.0,63626.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727269271144,0.17865188,63627.0,63622.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727269271346,0.17365188,63620.0,63616.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727269271560,0.03365188,63614.0,63612.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727269271748,0.03365188,63614.0,63611.0,0.23490606]
["bitfinex-derivatives","BTCF0:USTF0",1727269271749,0.14,63612.0,63611.0,0.23490606]
["bitfinex-derivatives","BTCF0:USTF0",1727269273349,0.141,63612.0,63611.0,0.23790606]
["bitfinex-derivatives","BTCF0:USTF0",1727269274462,0.17465188,63612.0,63611.0,0.23790606]
["bitfinex-derivatives","BTCF0:USTF0",1727269275653,0.17465188,63612.0,63611.0,0.175106]
["bitfinex-derivatives","BTCF0:USTF0",1727269276256,0.0037,63620.0,63611.0,0.175106]
["bitfinex-derivatives","BTCF0:USTF0",1727269276463,0.0079,63635.0,63622.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727269276670,0.0079,63635.0,63634.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727269276671,0.078577,63635.0,63634.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727269276963,0.218577,63635.0,63634.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727269277864,0.14,63635.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727269278166,0.14,63632.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727269279163,0.21858,63632.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727269279955,0.22858,63632.0,63631.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727269280465,0.22858,63632.0,63631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727269280650,0.3064158,63632.0,63631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727269281060,0.22858,63632.0,63631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727269281967,0.30653078,63632.0,63631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727269282473,0.33793078,63632.0,63631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727269282676,0.41651078,63632.0,63631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727269282973,0.078601,63616.0,63611.0,0.09343125]
["bitfinex-derivatives","BTCF0:USTF0",1727269283272,0.5008,63612.0,63611.0,0.109306]
["bitfinex-derivatives","BTCF0:USTF0",1727269284177,0.5008,63612.0,63611.0,0.113306]
["bitfinex-derivatives","BTCF0:USTF0",1727269285871,0.141,63612.0,63611.0,0.112306]
["bitfinex-derivatives","BTCF0:USTF0",1727269286778,0.23453091,63612.0,63611.0,0.112306]
["bitfinex-derivatives","BTCF0:USTF0",1727269286981,0.141,63612.0,63611.0,0.112306]
["bitfinex-derivatives","BTCF0:USTF0",1727269288387,0.23453091,63612.0,63611.0,0.112306]
["bitfinex-derivatives","BTCF0:USTF0",1727269288881,0.141,63612.0,63611.0,0.112306]
["bitfinex-derivatives","BTCF0:USTF0",1727269289080,0.141,63612.0,63611.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727269289377,0.151,63612.0,63611.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727269289771,0.141,63612.0,63611.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727269290375,0.23446597,63612.0,63611.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727269290982,0.141,63612.0,63611.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727269293985,0.229605,63612.0,63611.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727269294469,0.30821,63612.0,63611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727269297275,0.15821,63612.0,63611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727269297481,0.229605,63612.0,63611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727269297688,0.32596787,63612.0,63611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727269297890,0.24736287,63612.0,63611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727269301384,0.24736287,63612.0,63611.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727269302292,0.34078613,63612.0,63611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727269302490,0.34078524,63612.0,63611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727269302885,0.28014891,63612.0,63611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727269303188,0.24736287,63612.0,63611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727269305096,0.24736287,63612.0,63611.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727269307296,0.28018935,63612.0,63611.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727269307488,0.24736287,63612.0,63611.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727269308084,0.01875787,63612.0,63611.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727269308288,0.11221538,63612.0,63611.0,0.160212]
["bitfinex-derivatives","BTCF0:USTF0",1727269308494,0.01875787,63612.0,63611.0,0.160212]
["bitfinex-derivatives","BTCF0:USTF0",1727269312682,0.01875787,63612.0,63611.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727269312894,0.15875787,63612.0,63611.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727269316793,0.1919409,63612.0,63611.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727269318593,0.30147731,63612.0,63611.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727269318790,0.1919409,63612.0,63611.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727269322002,0.19193424,63612.0,63611.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727269322599,0.28053924,63612.0,63611.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727269322795,0.39007565,63612.0,63611.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727269323401,0.24736287,63612.0,63611.0,0.081606]
["bitfinex-derivatives","BTCF0:USTF0",1727269324790,0.32596787,63612.0,63611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727269324996,0.078614,63605.0,63604.0,0.082314]
["bitfinex-derivatives","BTCF0:USTF0",1727269325304,0.078618,63602.0,63601.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727269325501,0.15,63602.0,63601.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727269326397,0.147,63602.0,63601.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727269327201,0.16496091,63602.0,63601.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727269328800,0.16596091,63602.0,63601.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727269332604,0.16596091,63602.0,63601.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727269333703,0.078622,63599.0,63584.0,0.06280534]
["bitfinex-derivatives","BTCF0:USTF0",1727269333899,0.078622,63599.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727269333900,0.15,63585.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727269334104,0.15,63579.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727269334305,1.5,63578.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727269335417,0.01773269,63578.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727269335616,0.15,63579.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727269335816,0.001,63578.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727269336207,0.001,63578.0,63577.0,0.228648]
["bitfinex-derivatives","BTCF0:USTF0",1727269336407,0.15,63589.0,63577.0,0.228648]
["bitfinex-derivatives","BTCF0:USTF0",1727269336615,0.15,63589.0,63577.0,0.25705148]
["bitfinex-derivatives","BTCF0:USTF0",1727269336817,0.15,63589.0,63578.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727269337011,0.15,63585.0,63578.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727269337726,0.078635,63588.0,63578.0,0.109547]
["bitfinex-derivatives","BTCF0:USTF0",1727269337932,0.078635,63588.0,63581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727269338224,0.078635,63588.0,63582.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727269339312,0.079635,63588.0,63582.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727269339718,0.078636,63587.0,63582.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727269340126,0.15,63583.0,63582.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727269340324,0.001,63588.0,63582.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727269340520,0.15,63595.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727269340728,0.15,63595.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727269340924,0.15,63595.0,63594.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727269342033,0.228626,63595.0,63594.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727269342329,0.15,63595.0,63581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727269342634,0.0935837,63595.0,63582.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727269342829,0.078641,63583.0,63582.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727269344521,0.078641,63583.0,63581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727269344522,0.078642,63582.0,63581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727269345834,0.078643,63581.0,63580.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727269347547,0.229643,63581.0,63580.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727269351438,0.229643,63581.0,63580.0,0.109045]
["bitfinex-derivatives","BTCF0:USTF0",1727269354341,0.078657,63571.0,63570.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727269354647,0.228657,63571.0,63570.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727269355449,0.229657,63571.0,63570.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727269356130,0.228657,63571.0,63570.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727269356327,0.229657,63571.0,63570.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727269356538,0.24798927,63571.0,63570.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727269358535,0.24798927,63571.0,63570.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727269359536,0.09798927,63571.0,63570.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727269359732,0.24798927,63571.0,63570.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727269363146,0.078657,63570.0,63569.0,0.08101624]
["bitfinex-derivatives","BTCF0:USTF0",1727269364247,0.078657,63570.0,63569.0,0.00235924]
["bitfinex-derivatives","BTCF0:USTF0",1727269364845,0.078657,63570.0,63569.0,0.08101724]
["bitfinex-derivatives","BTCF0:USTF0",1727269365049,0.079657,63570.0,63569.0,0.08101724]
["bitfinex-derivatives","BTCF0:USTF0",1727269366144,0.079657,63570.0,63569.0,0.00235924]
["bitfinex-derivatives","BTCF0:USTF0",1727269366649,0.158314,63570.0,63569.0,0.00235924]
["bitfinex-derivatives","BTCF0:USTF0",1727269367451,0.308314,63570.0,63569.0,0.00235924]
["bitfinex-derivatives","BTCF0:USTF0",1727269369047,0.158314,63570.0,63569.0,0.00235924]
["bitfinex-derivatives","BTCF0:USTF0",1727269369246,0.308314,63570.0,63569.0,0.00235924]
["bitfinex-derivatives","BTCF0:USTF0",1727269369458,0.307314,63570.0,63569.0,0.00235924]
["bitfinex-derivatives","BTCF0:USTF0",1727269370848,0.307314,63570.0,63562.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727269370849,0.078666,63563.0,63562.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727269371149,0.078666,63563.0,63562.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727269372249,0.078666,63563.0,63562.0,0.12568906]
["bitfinex-derivatives","BTCF0:USTF0",1727269372662,0.079666,63563.0,63562.0,0.12568906]
["bitfinex-derivatives","BTCF0:USTF0",1727269373055,0.079666,63563.0,63562.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727269374252,0.078668,63561.0,63560.0,0.21979006]
["bitfinex-derivatives","BTCF0:USTF0",1727269374646,0.078668,63561.0,63560.0,0.172768]
["bitfinex-derivatives","BTCF0:USTF0",1727269375457,0.079668,63561.0,63560.0,0.172768]
["bitfinex-derivatives","BTCF0:USTF0",1727269375864,0.179668,63561.0,63560.0,0.172768]
["bitfinex-derivatives","BTCF0:USTF0",1727269377258,0.101,63561.0,63560.0,0.172768]
["bitfinex-derivatives","BTCF0:USTF0",1727269377461,0.179668,63561.0,63560.0,0.172768]
["bitfinex-derivatives","BTCF0:USTF0",1727269377764,0.101,63561.0,63560.0,0.172768]
["bitfinex-derivatives","BTCF0:USTF0",1727269378467,0.001,63561.0,63560.0,0.172768]
["bitfinex-derivatives","BTCF0:USTF0",1727269378662,0.101,63561.0,63560.0,0.172768]
["bitfinex-derivatives","BTCF0:USTF0",1727269381457,0.001,63561.0,63560.0,0.172768]
["bitfinex-derivatives","BTCF0:USTF0",1727269381657,0.101,63561.0,63560.0,0.172768]
["bitfinex-derivatives","BTCF0:USTF0",1727269381858,0.001,63561.0,63560.0,1.323437]
["bitfinex-derivatives","BTCF0:USTF0",1727269382063,0.01810077,63571.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727269382366,0.439454,63573.0,63572.0,0.157308]
["bitfinex-derivatives","BTCF0:USTF0",1727269382367,0.3616,63573.0,63572.0,0.157308]
["bitfinex-derivatives","BTCF0:USTF0",1727269382552,0.3608,63573.0,63572.0,0.157308]
["bitfinex-derivatives","BTCF0:USTF0",1727269382952,0.0037,63580.0,63579.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727269383157,0.0037,63580.0,63573.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1727269383158,0.1,63580.0,63573.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1727269383355,0.1,63574.0,63573.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1727269383558,0.4608,63574.0,63573.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1727269383865,0.1,63574.0,63573.0,0.175653]
["bitfinex-derivatives","BTCF0:USTF0",1727269384469,0.15,63574.0,63573.0,0.175653]
["bitfinex-derivatives","BTCF0:USTF0",1727269385966,0.151,63574.0,63573.0,0.175653]
["bitfinex-derivatives","BTCF0:USTF0",1727269386165,0.001,63574.0,63573.0,0.175653]
["bitfinex-derivatives","BTCF0:USTF0",1727269386472,0.151,63574.0,63573.0,0.254306]
["bitfinex-derivatives","BTCF0:USTF0",1727269388384,0.151,63574.0,63573.0,0.175653]
["bitfinex-derivatives","BTCF0:USTF0",1727269388959,0.15,63574.0,63573.0,0.176653]
["bitfinex-derivatives","BTCF0:USTF0",1727269389662,0.15,63574.0,63573.0,0.175653]
["bitfinex-derivatives","BTCF0:USTF0",1727269389864,0.152,63574.0,63573.0,0.175653]
["bitfinex-derivatives","BTCF0:USTF0",1727269390270,0.152,63574.0,63573.0,0.22276579]
["bitfinex-derivatives","BTCF0:USTF0",1727269390569,0.22216999,63574.0,63573.0,0.175653]
["bitfinex-derivatives","BTCF0:USTF0",1727269391660,0.22216897,63574.0,63573.0,0.175653]
["bitfinex-derivatives","BTCF0:USTF0",1727269392067,0.22216897,63574.0,63573.0,0.254306]
["bitfinex-derivatives","BTCF0:USTF0",1727269392370,0.03365012,63574.0,63573.0,0.254306]
["bitfinex-derivatives","BTCF0:USTF0",1727269392759,0.03365012,63574.0,63573.0,0.332959]
["bitfinex-derivatives","BTCF0:USTF0",1727269394374,0.03165012,63574.0,63573.0,0.333959]
["bitfinex-derivatives","BTCF0:USTF0",1727269394868,0.18165012,63574.0,63573.0,0.333959]
["bitfinex-derivatives","BTCF0:USTF0",1727269395065,0.18165012,63574.0,63573.0,0.332959]
["bitfinex-derivatives","BTCF0:USTF0",1727269395272,0.18165012,63574.0,63573.0,0.333959]
["bitfinex-derivatives","BTCF0:USTF0",1727269395971,0.18165012,63574.0,63573.0,0.332959]
["bitfinex-derivatives","BTCF0:USTF0",1727269397672,0.18165012,63574.0,63573.0,0.333959]
["bitfinex-derivatives","BTCF0:USTF0",1727269398667,0.15,63574.0,63573.0,0.333959]
["bitfinex-derivatives","BTCF0:USTF0",1727269399075,0.15,63574.0,63573.0,0.332959]
["bitfinex-derivatives","BTCF0:USTF0",1727269400071,0.0037,63583.0,63582.0,0.235926]
["bitfinex-derivatives","BTCF0:USTF0",1727269400379,0.078623,63598.0,63582.0,0.235926]
["bitfinex-derivatives","BTCF0:USTF0",1727269400380,0.0037,63590.0,63589.0,0.157266]
["bitfinex-derivatives","BTCF0:USTF0",1727269400563,0.01819841,63594.0,63593.0,0.157256]
["bitfinex-derivatives","BTCF0:USTF0",1727269400873,0.1537,63597.0,63596.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727269400874,0.15,63597.0,63596.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727269401066,0.16860938,63597.0,63596.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727269401663,0.15,63597.0,63596.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727269403165,0.3608,63602.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727269403772,0.5108,63602.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727269404275,0.52912057,63602.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727269404672,0.54312057,63602.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727269404875,0.18232057,63602.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727269405764,0.22082123,63602.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727269405972,0.08534372,63602.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727269406274,0.04684314,63602.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727269407671,0.04684314,63602.0,63601.0,0.24785404]
["bitfinex-derivatives","BTCF0:USTF0",1727269407981,0.04684314,63602.0,63601.0,0.32647304]
["bitfinex-derivatives","BTCF0:USTF0",1727269408383,0.04684314,63602.0,63601.0,0.68727304]
["bitfinex-derivatives","BTCF0:USTF0",1727269408584,0.014,63602.0,63601.0,0.68727304]
["bitfinex-derivatives","BTCF0:USTF0",1727269408975,0.0037,63609.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727269409171,0.15818825,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727269409383,0.19116545,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727269410577,0.19120748,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727269411480,0.18701923,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727269411676,0.18701923,63611.0,63610.0,0.157214]
["bitfinex-derivatives","BTCF0:USTF0",1727269411878,0.04701923,63611.0,63610.0,0.157214]
["bitfinex-derivatives","BTCF0:USTF0",1727269412780,0.18701923,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727269413887,0.154,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727269414088,0.014,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727269417794,0.014,63611.0,63610.0,0.157214]
["bitfinex-derivatives","BTCF0:USTF0",1727269418090,0.014,63611.0,63610.0,1.39343441]
["bitfinex-derivatives","BTCF0:USTF0",1727269418091,0.01218,63611.0,63610.0,1.39343441]
["bitfinex-derivatives","BTCF0:USTF0",1727269418296,0.01218,63611.0,63610.0,1.57204141]
["bitfinex-derivatives","BTCF0:USTF0",1727269418881,0.0177213,63619.0,63617.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727269419079,0.0177213,63619.0,63616.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727269419279,0.1,63620.0,63619.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727269419481,0.0037,63625.0,63618.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727269419686,0.078585,63628.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727269420192,0.0947,63629.0,63628.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727269421490,0.3616,63630.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727269421682,0.37902911,63630.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727269422585,0.01822911,63630.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727269422784,0.07858,63632.0,63630.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727269422785,0.3608,63631.0,63630.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727269426488,0.3688,63631.0,63630.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1727269427983,0.3618,63631.0,63630.0,0.158166]
["bitfinex-derivatives","BTCF0:USTF0",1727269428690,0.3618,63631.0,63630.0,0.236749]
["bitfinex-derivatives","BTCF0:USTF0",1727269428691,0.001,63631.0,63630.0,0.236749]
["bitfinex-derivatives","BTCF0:USTF0",1727269428891,0.07857622,63631.0,63630.0,0.236749]
["bitfinex-derivatives","BTCF0:USTF0",1727269429396,0.07863526,63631.0,63630.0,0.236749]
["bitfinex-derivatives","BTCF0:USTF0",1727269429692,0.001,63631.0,63630.0,0.236749]
["bitfinex-derivatives","BTCF0:USTF0",1727269429891,0.07763526,63632.0,63631.0,0.157162]
["bitfinex-derivatives","BTCF0:USTF0",1727269430193,0.07763526,63632.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727269430398,0.09314907,63636.0,63630.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1727269430585,0.3616,63639.0,63630.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1727269430586,0.07762369,63631.0,63630.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1727269430978,0.07762369,63631.0,63630.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727269431182,0.07762369,63631.0,63630.0,0.157166]
["bitfinex-derivatives","BTCF0:USTF0",1727269431379,0.009,63632.0,63630.0,0.157166]
["bitfinex-derivatives","BTCF0:USTF0",1727269431380,0.08662369,63632.0,63631.0,0.157162]
["bitfinex-derivatives","BTCF0:USTF0",1727269431987,0.009,63632.0,63631.0,0.157162]
["bitfinex-derivatives","BTCF0:USTF0",1727269432187,0.08661931,63632.0,63631.0,0.157162]
["bitfinex-derivatives","BTCF0:USTF0",1727269432691,0.009,63632.0,63631.0,0.157162]
["bitfinex-derivatives","BTCF0:USTF0",1727269432988,0.07762689,63633.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727269433195,0.09314907,63637.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727269434396,0.3608,63639.0,63638.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727269436394,0.3608,63639.0,63638.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1727269436395,0.3728,63639.0,63638.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1727269439400,0.451372,63639.0,63638.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1727269443393,0.3728,63639.0,63638.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1727269443798,0.3728,63639.0,63638.0,0.158146]
["bitfinex-derivatives","BTCF0:USTF0",1727269444100,0.45054249,63639.0,63638.0,0.158146]
["bitfinex-derivatives","BTCF0:USTF0",1727269444293,0.3728,63639.0,63638.0,0.158146]
["bitfinex-derivatives","BTCF0:USTF0",1727269444599,0.3728,63639.0,63638.0,0.236719]
["bitfinex-derivatives","BTCF0:USTF0",1727269444600,0.012,63639.0,63638.0,0.236719]
["bitfinex-derivatives","BTCF0:USTF0",1727269446391,0.012,63639.0,63638.0,0.40828759]
["bitfinex-derivatives","BTCF0:USTF0",1727269447105,0.07776778,63645.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727269447302,0.3608,63646.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727269448209,0.45396922,63646.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727269448424,0.3608,63646.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727269449702,0.09343491,63650.0,63644.0,0.219565]
["bitfinex-derivatives","BTCF0:USTF0",1727269449908,0.09343491,63650.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727269450294,0.0023573,63652.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727269450498,0.09346496,63651.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727269450806,0.0037,63656.0,63655.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727269451011,0.113843,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727269451199,0.110143,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727269452109,0.3608,63664.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727269452310,0.3608,63664.0,63663.0,0.218542]
["bitfinex-derivatives","BTCF0:USTF0",1727269452908,0.3608,63664.0,63663.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727269453205,0.3608,63664.0,63663.0,0.218542]
["bitfinex-derivatives","BTCF0:USTF0",1727269453412,0.3718,63664.0,63663.0,0.218542]
["bitfinex-derivatives","BTCF0:USTF0",1727269454006,0.38956841,63664.0,63663.0,0.218542]
["bitfinex-derivatives","BTCF0:USTF0",1727269454204,0.38956841,63664.0,63663.0,0.219542]
["bitfinex-derivatives","BTCF0:USTF0",1727269455810,0.3718,63664.0,63663.0,0.219542]
["bitfinex-derivatives","BTCF0:USTF0",1727269456901,0.011,63664.0,63663.0,0.219542]
["bitfinex-derivatives","BTCF0:USTF0",1727269458899,0.011,63664.0,63663.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727269459714,0.011,63664.0,63663.0,0.39668037]
["bitfinex-derivatives","BTCF0:USTF0",1727269459904,0.011,63664.0,63663.0,0.47522237]
["bitfinex-derivatives","BTCF0:USTF0",1727269463225,0.01771822,63668.0,63667.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727269463402,0.01771822,63668.0,63667.0,0.218537]
["bitfinex-derivatives","BTCF0:USTF0",1727269465019,0.06219094,63671.0,63667.0,0.218537]
["bitfinex-derivatives","BTCF0:USTF0",1727269465020,0.06219094,63671.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727269465819,0.06219094,63671.0,63667.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727269465820,0.07848586,63671.0,63667.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727269466013,0.07848586,63670.0,63669.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727269466419,0.20283419,63671.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727269466612,0.12430653,63672.0,63671.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727269466804,0.20282322,63672.0,63671.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727269467512,0.20284425,63672.0,63671.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727269468309,0.07851669,63672.0,63671.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727269468614,0.03633271,63672.0,63671.0,0.218532]
["bitfinex-derivatives","BTCF0:USTF0",1727269469414,0.08853338,63672.0,63671.0,0.219532]
["bitfinex-derivatives","BTCF0:USTF0",1727269469620,0.19740993,63672.0,63671.0,0.219532]
["bitfinex-derivatives","BTCF0:USTF0",1727269469822,0.05223049,63672.0,63671.0,0.219532]
["bitfinex-derivatives","BTCF0:USTF0",1727269470014,0.01,63672.0,63671.0,0.219532]
["bitfinex-derivatives","BTCF0:USTF0",1727269470408,0.08860326,63672.0,63671.0,0.219532]
["bitfinex-derivatives","BTCF0:USTF0",1727269471221,0.04637277,63672.0,63671.0,0.219532]
["bitfinex-derivatives","BTCF0:USTF0",1727269471416,0.01,63672.0,63671.0,0.219532]
["bitfinex-derivatives","BTCF0:USTF0",1727269471613,0.08860893,63672.0,63671.0,0.219532]
["bitfinex-derivatives","BTCF0:USTF0",1727269472919,0.08860893,63672.0,63671.0,0.376596]
["bitfinex-derivatives","BTCF0:USTF0",1727269473122,0.01,63672.0,63671.0,0.376596]
["bitfinex-derivatives","BTCF0:USTF0",1727269473311,0.01,63672.0,63671.0,0.55090546]
["bitfinex-derivatives","BTCF0:USTF0",1727269474323,1e-06,63672.0,63671.0,0.92978626]
["bitfinex-derivatives","BTCF0:USTF0",1727269476037,0.0622828,63676.0,63675.0,0.157054]
["bitfinex-derivatives","BTCF0:USTF0",1727269476320,0.0622828,63677.0,63676.0,0.235578]
["bitfinex-derivatives","BTCF0:USTF0",1727269476520,0.0778535,63682.0,63676.0,0.218526]
["bitfinex-derivatives","BTCF0:USTF0",1727269476727,0.0623217,63678.0,63677.0,0.25287808]
["bitfinex-derivatives","BTCF0:USTF0",1727269476922,0.0623217,63678.0,63677.0,0.51785]
["bitfinex-derivatives","BTCF0:USTF0",1727269477324,0.0778535,63682.0,63681.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727269477528,0.0778535,63682.0,63681.0,0.21852]
["bitfinex-derivatives","BTCF0:USTF0",1727269478217,0.0778535,63684.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727269478524,0.144908,63688.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727269478726,0.144908,63688.0,63687.0,0.218512]
["bitfinex-derivatives","BTCF0:USTF0",1727269478930,0.0514838,63688.0,63687.0,0.218512]
["bitfinex-derivatives","BTCF0:USTF0",1727269479117,0.144908,63688.0,63687.0,0.218512]
["bitfinex-derivatives","BTCF0:USTF0",1727269479312,0.0514838,63688.0,63687.0,0.218512]
["bitfinex-derivatives","BTCF0:USTF0",1727269479727,0.14503053,63688.0,63687.0,0.218512]
["bitfinex-derivatives","BTCF0:USTF0",1727269480016,0.0514838,63688.0,63687.0,0.218512]
["bitfinex-derivatives","BTCF0:USTF0",1727269480221,0.14501391,63688.0,63687.0,0.219512]
["bitfinex-derivatives","BTCF0:USTF0",1727269480617,0.0514838,63688.0,63687.0,0.219512]
["bitfinex-derivatives","BTCF0:USTF0",1727269480820,0.18087825,63688.0,63687.0,0.219512]
["bitfinex-derivatives","BTCF0:USTF0",1727269481229,0.14777825,63688.0,63687.0,0.219512]
["bitfinex-derivatives","BTCF0:USTF0",1727269481423,0.30107952,63688.0,63687.0,0.298024]
["bitfinex-derivatives","BTCF0:USTF0",1727269481920,0.12939445,63688.0,63687.0,0.298024]
["bitfinex-derivatives","BTCF0:USTF0",1727269482321,0.14033108,63689.0,63688.0,0.157022]
["bitfinex-derivatives","BTCF0:USTF0",1727269482628,0.13030008,63689.0,63688.0,0.157022]
["bitfinex-derivatives","BTCF0:USTF0",1727269482824,0.08084215,63689.0,63688.0,0.157022]
["bitfinex-derivatives","BTCF0:USTF0",1727269483426,0.08084215,63689.0,63688.0,0.158022]
["bitfinex-derivatives","BTCF0:USTF0",1727269483620,0.12467476,63689.0,63688.0,0.158022]
["bitfinex-derivatives","BTCF0:USTF0",1727269483819,0.08084215,63689.0,63688.0,0.158022]
["bitfinex-derivatives","BTCF0:USTF0",1727269484020,0.16820302,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727269484326,0.12467476,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727269484624,0.12701507,63691.0,63690.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727269484923,0.08335436,63691.0,63690.0,0.517818]
["bitfinex-derivatives","BTCF0:USTF0",1727269486030,0.14268705,63691.0,63690.0,0.517818]
["bitfinex-derivatives","BTCF0:USTF0",1727269486227,0.27323575,63691.0,63690.0,0.517818]
["bitfinex-derivatives","BTCF0:USTF0",1727269486529,0.13290467,63691.0,63690.0,0.68137859]
["bitfinex-derivatives","BTCF0:USTF0",1727269486715,0.13290467,63691.0,63690.0,0.68237859]
["bitfinex-derivatives","BTCF0:USTF0",1727269487232,0.13290467,63691.0,63690.0,0.71487859]
["bitfinex-derivatives","BTCF0:USTF0",1727269487412,0.13290467,63691.0,63690.0,0.79338759]
["bitfinex-derivatives","BTCF0:USTF0",1727269487413,0.27073667,63691.0,63690.0,0.79338759]
["bitfinex-derivatives","BTCF0:USTF0",1727269487618,0.08099839,63691.0,63690.0,0.79338759]
["bitfinex-derivatives","BTCF0:USTF0",1727269487818,0.14018797,63693.0,63692.0,0.157012]
["bitfinex-derivatives","BTCF0:USTF0",1727269488021,0.08111998,63693.0,63692.0,0.218506]
["bitfinex-derivatives","BTCF0:USTF0",1727269488226,0.14018797,63695.0,63694.0,0.157008]
["bitfinex-derivatives","BTCF0:USTF0",1727269488733,0.0814042,63695.0,63694.0,0.24476607]
["bitfinex-derivatives","BTCF0:USTF0",1727269488932,0.09345837,63698.0,63696.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727269489231,0.09345837,63699.0,63698.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727269489434,0.09345837,63699.0,63698.0,0.218499]
["bitfinex-derivatives","BTCF0:USTF0",1727269489620,0.09345837,63699.0,63698.0,0.39903274]
["bitfinex-derivatives","BTCF0:USTF0",1727269490328,0.09345837,63699.0,63698.0,0.75983274]
["bitfinex-derivatives","BTCF0:USTF0",1727269490535,0.09345837,63700.0,63699.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727269490728,0.09345837,63700.0,63699.0,0.218498]
["bitfinex-derivatives","BTCF0:USTF0",1727269490927,0.09345837,63701.0,63700.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727269491129,0.09345837,63701.0,63700.0,0.218496]
["bitfinex-derivatives","BTCF0:USTF0",1727269491436,0.0964666,63706.0,63705.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727269491627,0.13425321,63706.0,63705.0,0.21849]
["bitfinex-derivatives","BTCF0:USTF0",1727269492934,0.13425321,63706.0,63705.0,0.21949]
["bitfinex-derivatives","BTCF0:USTF0",1727269493126,0.13425321,63706.0,63705.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727269495824,0.078493,63703.0,63702.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727269496029,0.08146932,63703.0,63702.0,0.218494]
["bitfinex-derivatives","BTCF0:USTF0",1727269496228,0.20970419,63703.0,63702.0,0.218494]
["bitfinex-derivatives","BTCF0:USTF0",1727269497532,0.20970419,63703.0,63702.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727269497740,0.078499,63699.0,63698.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727269498032,0.20483439,63699.0,63698.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727269499933,0.20683439,63699.0,63698.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727269500338,0.28533339,63699.0,63698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727269500830,0.28533339,63699.0,63698.0,0.00055175]
["bitfinex-derivatives","BTCF0:USTF0",1727269501233,0.11632194,63699.0,63684.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727269501434,0.11632194,63699.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727269501435,0.15582921,63688.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727269501743,0.12560852,63688.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727269502642,0.07741506,63688.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727269502828,0.12560852,63688.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727269503031,0.07797957,63688.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727269503231,0.078511,63689.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727269503532,0.078511,63689.0,63688.0,0.218511]
["bitfinex-derivatives","BTCF0:USTF0",1727269504042,0.078511,63689.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727269504635,0.17208649,63689.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727269504938,0.078511,63689.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727269505536,0.11437932,63689.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727269506241,0.11637932,63689.0,63688.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727269506542,0.1163776,63689.0,63688.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727269507038,0.080511,63689.0,63688.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727269507436,0.11637547,63689.0,63688.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727269508840,0.47717547,63689.0,63688.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727269509749,0.441311,63689.0,63688.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727269510444,0.441311,63689.0,63688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727269510445,0.4771243,63689.0,63688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727269510641,0.078519,63682.0,63676.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727269510839,0.078519,63682.0,63681.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727269511149,0.11417914,63682.0,63681.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727269515544,0.11407909,63682.0,63681.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727269516342,0.11407909,63682.0,63681.0,0.178518]
["bitfinex-derivatives","BTCF0:USTF0",1727269517250,0.078519,63682.0,63681.0,0.178518]
["bitfinex-derivatives","BTCF0:USTF0",1727269518051,0.20353263,63682.0,63681.0,0.178518]
["bitfinex-derivatives","BTCF0:USTF0",1727269518354,0.22135184,63682.0,63681.0,0.178518]
["bitfinex-derivatives","BTCF0:USTF0",1727269518857,0.22135184,63682.0,63681.0,0.183518]
["bitfinex-derivatives","BTCF0:USTF0",1727269520445,0.37731099,63682.0,63681.0,0.183518]
["bitfinex-derivatives","BTCF0:USTF0",1727269521051,0.22135184,63682.0,63681.0,0.183518]
["bitfinex-derivatives","BTCF0:USTF0",1727269521254,0.37731099,63682.0,63681.0,0.183518]
["bitfinex-derivatives","BTCF0:USTF0",1727269521755,0.22135184,63682.0,63681.0,0.183518]
["bitfinex-derivatives","BTCF0:USTF0",1727269522647,0.22135184,63682.0,63681.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1727269522648,0.37737982,63682.0,63681.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1727269523472,0.22135184,63682.0,63681.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1727269523658,0.37737982,63682.0,63681.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1727269525356,0.22133866,63682.0,63681.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1727269526159,0.09633821,63682.0,63681.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1727269527055,0.01781921,63682.0,63681.0,0.083518]
["bitfinex-derivatives","BTCF0:USTF0",1727269527252,0.09367519,63682.0,63681.0,0.162038]
["bitfinex-derivatives","BTCF0:USTF0",1727269527451,0.3608,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727269527648,0.37914589,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727269527958,0.37914589,63683.0,63682.0,0.157038]
["bitfinex-derivatives","BTCF0:USTF0",1727269528258,0.0037,63689.0,63681.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727269528462,0.01832775,63689.0,63688.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727269528654,0.03581035,63689.0,63688.0,0.178511]
["bitfinex-derivatives","BTCF0:USTF0",1727269530055,0.0967098,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727269530257,0.11441215,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727269532352,0.11741215,63690.0,63689.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1727269533160,0.20710676,63690.0,63689.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1727269534646,0.081509,63690.0,63689.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1727269534851,0.20694808,63690.0,63689.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1727269539163,0.20694808,63690.0,63689.0,0.17951]
["bitfinex-derivatives","BTCF0:USTF0",1727269539356,0.20694808,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727269541160,0.1587514,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727269541358,0.20694631,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727269541773,0.1587514,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727269541954,0.20660972,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727269542154,0.28385212,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727269542352,0.1587514,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727269543853,0.24234293,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727269544060,0.28384228,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727269544366,0.2824097,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727269544560,0.15731882,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727269545461,0.2824097,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727269545667,0.15731882,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727269549861,0.20660436,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727269550057,0.28241418,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727269550270,0.15731882,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727269551173,0.28241888,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727269551666,0.15731882,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727269553272,0.28242951,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727269553493,0.28243493,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727269553973,0.20662397,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727269554183,0.28242131,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727269554363,0.15730634,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727269554567,0.081509,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727269554768,0.20663645,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727269554979,0.15730634,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727269555272,0.24735857,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727269555477,0.15730634,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727269556275,0.20550164,63690.0,63689.0,0.04419196]
["bitfinex-derivatives","BTCF0:USTF0",1727269557379,0.30550164,63690.0,63689.0,0.04419196]
["bitfinex-derivatives","BTCF0:USTF0",1727269558684,0.38401164,63690.0,63689.0,0.04419196]
["bitfinex-derivatives","BTCF0:USTF0",1727269558983,0.38351761,63690.0,63689.0,0.04419196]
["bitfinex-derivatives","BTCF0:USTF0",1727269559469,0.38351761,63690.0,63686.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727269559470,0.078515,63687.0,63686.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727269559675,0.20201361,63687.0,63686.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727269560678,0.20601361,63687.0,63686.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727269563273,0.15781804,63687.0,63686.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727269567091,0.17568306,63687.0,63686.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727269571183,0.22387816,63687.0,63686.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727269571784,0.10043986,63687.0,63686.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727269571990,0.17566217,63687.0,63686.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727269572297,0.22385799,63687.0,63686.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727269573384,0.14534299,63687.0,63686.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727269573987,0.12741813,63687.0,63686.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727269574191,0.12741813,63687.0,63686.0,0.157027]
["bitfinex-derivatives","BTCF0:USTF0",1727269578197,0.004,63687.0,63686.0,0.157027]
["bitfinex-derivatives","BTCF0:USTF0",1727269581794,0.09782175,63687.0,63686.0,0.157027]
["bitfinex-derivatives","BTCF0:USTF0",1727269587400,0.03892035,63687.0,63686.0,0.157027]
["bitfinex-derivatives","BTCF0:USTF0",1727269592900,0.03892035,63687.0,63686.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727269593795,0.004,63687.0,63686.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727269600903,0.004,63687.0,63686.0,0.14131232]
["bitfinex-derivatives","BTCF0:USTF0",1727269601199,0.004,63687.0,63686.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727269601608,0.004,63687.0,63686.0,0.14134528]
["bitfinex-derivatives","BTCF0:USTF0",1727269605499,0.553552,63687.0,63686.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727269605704,0.553552,63687.0,63681.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727269605705,0.157038,63682.0,63681.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727269605908,0.078524,63678.0,63676.0,0.082226]
["bitfinex-derivatives","BTCF0:USTF0",1727269606102,0.078524,63678.0,63676.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727269606103,0.25669636,63678.0,63676.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727269606308,0.25669636,63678.0,63672.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727269606309,0.07817236,63677.0,63674.0,0.06283228]
["bitfinex-derivatives","BTCF0:USTF0",1727269606607,0.1,63675.0,63672.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727269607215,0.07853,63673.0,63672.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727269607410,0.1,63675.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727269607611,0.3608,63676.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727269608409,0.439326,63676.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727269608909,0.53313427,63676.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727269609509,0.439326,63676.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727269610617,0.439326,63676.0,63675.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1727269611617,0.439326,63676.0,63675.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727269616911,0.439326,63676.0,63675.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1727269617422,0.01828417,63677.0,63676.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727269617622,0.443019,63682.0,63681.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727269617818,0.439319,63682.0,63681.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1727269618524,0.45737686,63682.0,63681.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1727269619130,0.37885786,63682.0,63681.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1727269621719,0.37885786,63682.0,63681.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727269621923,0.37885786,63682.0,63681.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1727269623427,0.37885786,63682.0,63681.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727269626129,0.01805786,63682.0,63681.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727269626334,0.3608,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727269626633,0.39561957,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727269627525,0.39561017,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727269628230,0.39661017,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727269628420,0.57512717,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727269630921,0.540317,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727269632533,0.179517,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727269632736,0.540317,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727269639031,0.57546056,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727269639429,0.57546156,63683.0,63679.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727269639744,0.1,63680.0,63679.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727269639938,0.13514356,63680.0,63679.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727269640641,0.13514356,63680.0,63679.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1727269641234,0.40139868,63680.0,63679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727269641445,0.29218856,63680.0,63679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727269642132,0.29195089,63680.0,63679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727269642532,0.29195089,63680.0,63671.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727269642533,0.21342689,63680.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727269642734,0.178527,63675.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727269643827,0.178527,63675.0,63674.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1727269645344,0.078535,63669.0,63668.0,0.00753585]
["bitfinex-derivatives","BTCF0:USTF0",1727269645637,0.19197806,63669.0,63668.0,0.00235585]
["bitfinex-derivatives","BTCF0:USTF0",1727269646040,0.23507511,63669.0,63668.0,0.00235585]
["bitfinex-derivatives","BTCF0:USTF0",1727269646339,0.15707,63669.0,63668.0,0.00235585]
["bitfinex-derivatives","BTCF0:USTF0",1727269647133,0.15707,63669.0,63668.0,0.01035585]
["bitfinex-derivatives","BTCF0:USTF0",1727269647542,0.078535,63669.0,63668.0,0.01035585]
["bitfinex-derivatives","BTCF0:USTF0",1727269648137,0.3616,63670.0,63668.0,0.01035585]
["bitfinex-derivatives","BTCF0:USTF0",1727269648341,0.3608,63670.0,63669.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727269648737,0.3608,63670.0,63669.0,0.110435]
["bitfinex-derivatives","BTCF0:USTF0",1727269649641,0.3618,63670.0,63669.0,0.110435]
["bitfinex-derivatives","BTCF0:USTF0",1727269649849,0.3618,63670.0,63669.0,0.140735]
["bitfinex-derivatives","BTCF0:USTF0",1727269650535,0.3618,63670.0,63669.0,0.147735]
["bitfinex-derivatives","BTCF0:USTF0",1727269651748,0.001,63670.0,63669.0,0.147735]
["bitfinex-derivatives","BTCF0:USTF0",1727269661155,0.09460614,63670.0,63669.0,0.147735]
["bitfinex-derivatives","BTCF0:USTF0",1727269663250,0.001,63670.0,63669.0,0.147735]
["bitfinex-derivatives","BTCF0:USTF0",1727269666941,0.03574132,63670.0,63669.0,0.147735]
["bitfinex-derivatives","BTCF0:USTF0",1727269667346,0.03574132,63670.0,63669.0,0.22627]
["bitfinex-derivatives","BTCF0:USTF0",1727269668756,0.03574132,63670.0,63669.0,0.147735]
["bitfinex-derivatives","BTCF0:USTF0",1727269668957,0.079533,63670.0,63669.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1727269669265,0.079533,63670.0,63669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727269672861,0.001,63670.0,63669.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1727269678955,0.079533,63670.0,63669.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1727269682751,0.11421903,63670.0,63669.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1727269683166,0.03568603,63670.0,63669.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1727269684267,0.001,63670.0,63669.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1727269686456,0.15760251,63670.0,63669.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1727269687652,0.079533,63670.0,63669.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1727269689158,0.15760251,63670.0,63669.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1727269690264,0.15759658,63670.0,63669.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1727269692160,0.079533,63670.0,63669.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1727269694064,0.440333,63670.0,63669.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1727269696461,0.3618,63670.0,63669.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1727269697668,0.440333,63670.0,63669.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1727269697970,0.51840986,63670.0,63669.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1727269699272,0.64092503,63670.0,63669.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1727269700564,0.51578911,63670.0,63669.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1727269700764,0.64077784,63670.0,63669.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1727269700973,0.51578911,63670.0,63669.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1727269701171,0.43725611,63670.0,63669.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1727269703173,0.43725611,63670.0,63669.0,0.115835]
["bitfinex-derivatives","BTCF0:USTF0",1727269703577,0.4372735,63670.0,63669.0,0.115835]
["bitfinex-derivatives","BTCF0:USTF0",1727269705869,0.39672451,63670.0,63669.0,0.115835]
["bitfinex-derivatives","BTCF0:USTF0",1727269706068,0.43993274,63670.0,63669.0,0.115835]
["bitfinex-derivatives","BTCF0:USTF0",1727269706974,0.3618,63670.0,63669.0,0.115835]
["bitfinex-derivatives","BTCF0:USTF0",1727269707362,0.07913495,63670.0,63669.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1727269707570,0.001,63670.0,63669.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1727269707778,0.001,63670.0,63669.0,0.29030228]
["bitfinex-derivatives","BTCF0:USTF0",1727269708476,0.02715766,63676.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727269708677,0.01844429,63676.0,63672.0,0.52363189]
["bitfinex-derivatives","BTCF0:USTF0",1727269708976,0.078519,63682.0,63681.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727269709173,0.178519,63682.0,63681.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727269709581,0.078525,63678.0,63677.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727269709785,0.178525,63678.0,63677.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727269710187,0.1,63678.0,63677.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727269712673,0.101,63678.0,63677.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727269714079,0.22466332,63678.0,63677.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727269715277,0.17646023,63678.0,63677.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727269715584,0.22466332,63678.0,63677.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727269716190,0.17646023,63678.0,63677.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727269718985,0.17646023,63678.0,63677.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727269721085,0.101,63678.0,63677.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727269729292,0.1492031,63678.0,63677.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727269729594,0.22470286,63678.0,63677.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727269729788,0.17649976,63678.0,63677.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727269730286,0.30131756,63678.0,63677.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727269730995,0.17649976,63678.0,63677.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727269736396,0.101,63678.0,63677.0,0.12956156]
["bitfinex-derivatives","BTCF0:USTF0",1727269737488,0.101,63678.0,63677.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727269738496,0.17917007,63678.0,63677.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727269739497,0.101,63678.0,63677.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727269742002,0.17916569,63678.0,63677.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727269743192,0.101,63678.0,63677.0,0.082523]
["bitfinex-derivatives","BTCF0:USTF0",1727269744803,0.21441817,63678.0,63677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727269745608,0.21441817,63678.0,63677.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727269745790,0.21436499,63678.0,63677.0,0.082525]
["bitfinex-derivatives","BTCF0:USTF0",1727269746900,0.157056,63674.0,63671.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727269747200,0.157056,63674.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727269747201,0.4608,63672.0,63667.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727269747399,0.1,63668.0,63663.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727269747600,0.1,63664.0,63663.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727269749906,0.101,63664.0,63663.0,0.101542]
["bitfinex-derivatives","BTCF0:USTF0",1727269750210,0.179541,63664.0,63663.0,0.101542]
["bitfinex-derivatives","BTCF0:USTF0",1727269750504,0.180541,63664.0,63663.0,0.098542]
["bitfinex-derivatives","BTCF0:USTF0",1727269750898,0.19838132,63664.0,63663.0,0.098542]
["bitfinex-derivatives","BTCF0:USTF0",1727269751302,0.23284484,63664.0,63663.0,0.098542]
["bitfinex-derivatives","BTCF0:USTF0",1727269752409,0.19838132,63664.0,63663.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727269752614,0.19838132,63664.0,63658.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727269752615,0.19400469,63664.0,63658.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727269752798,0.078552,63655.0,63654.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727269753006,0.03397171,63655.0,63650.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727269753203,0.0008,63659.0,63654.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727269753204,0.1,63659.0,63654.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727269753404,0.0935432,63655.0,63651.0,0.2768889]
["bitfinex-derivatives","BTCF0:USTF0",1727269753604,0.0935432,63655.0,63654.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727269753605,0.1,63655.0,63654.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727269754108,0.087,63655.0,63654.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1727269755303,0.078564,63645.0,63644.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727269755505,0.078564,63645.0,63628.0,0.06283189]
["bitfinex-derivatives","BTCF0:USTF0",1727269755506,0.078578,63634.0,63626.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727269755697,0.078578,63634.0,63624.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727269755698,0.1,63627.0,63624.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727269755901,0.1,63627.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727269756122,1.5,63630.0,63620.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727269756123,0.1,63621.0,63620.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727269756408,0.14,63621.0,63619.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727269756817,0.14,63621.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727269757502,0.14,63621.0,63607.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727269757503,0.078595,63620.0,63607.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727269757707,0.14,63610.0,63607.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727269757917,0.14,63614.0,63607.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727269758705,0.078595,63620.0,63607.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727269758902,0.14,63612.0,63607.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727269760401,0.141,63612.0,63607.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1727269761403,0.142,63612.0,63607.0,0.11041]
["bitfinex-derivatives","BTCF0:USTF0",1727269762313,0.142,63612.0,63607.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727269763018,0.142,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727269764505,0.141,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727269764708,0.10267204,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727269765523,0.002,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727269767018,0.14,63620.0,63619.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727269767224,0.0185626,63627.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727269767419,0.14,63623.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727269767724,0.14,63623.0,63615.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727269768018,0.14,63623.0,63616.0,0.17838886]
["bitfinex-derivatives","BTCF0:USTF0",1727269768320,0.001,63620.0,63619.0,0.439396]
["bitfinex-derivatives","BTCF0:USTF0",1727269770123,0.002,63620.0,63619.0,0.517992]
["bitfinex-derivatives","BTCF0:USTF0",1727269770320,0.001,63620.0,63619.0,0.517992]
["bitfinex-derivatives","BTCF0:USTF0",1727269770618,0.14,63636.0,63635.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727269771810,0.147,63636.0,63635.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727269772023,0.148,63636.0,63635.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727269772226,0.226575,63636.0,63635.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727269773624,0.148,63636.0,63635.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727269775619,0.008,63636.0,63635.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727269776320,0.148,63636.0,63635.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727269777430,0.008,63636.0,63635.0,0.157154]
["bitfinex-derivatives","BTCF0:USTF0",1727269782415,0.008,63636.0,63635.0,0.20429673]
["bitfinex-derivatives","BTCF0:USTF0",1727269783632,0.008,63636.0,63635.0,0.157154]
["bitfinex-derivatives","BTCF0:USTF0",1727269785523,0.008,63636.0,63635.0,0.517954]
["bitfinex-derivatives","BTCF0:USTF0",1727269788817,0.008,63636.0,63635.0,0.523354]
["bitfinex-derivatives","BTCF0:USTF0",1727269794723,0.008,63636.0,63635.0,0.444777]
["bitfinex-derivatives","BTCF0:USTF0",1727269794925,0.118075,63636.0,63635.0,0.444777]
["bitfinex-derivatives","BTCF0:USTF0",1727269795337,0.118075,63636.0,63630.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727269795338,0.078581,63631.0,63630.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727269795522,0.14,63628.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727269795830,0.14,63632.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727269796030,0.21858,63632.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727269796430,0.17858,63632.0,63631.0,0.14141289]
["bitfinex-derivatives","BTCF0:USTF0",1727269798236,0.18158,63632.0,63631.0,0.14141289]
["bitfinex-derivatives","BTCF0:USTF0",1727269798434,0.08158,63632.0,63631.0,0.14141289]
["bitfinex-derivatives","BTCF0:USTF0",1727269799436,0.08158,63632.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727269800941,0.003,63632.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727269806740,0.08158,63632.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727269811139,0.003,63632.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727269818445,0.12315558,63632.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727269819145,0.26348656,63632.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727269819345,0.12315558,63632.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727269819851,0.003,63632.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727269820355,0.22313997,63632.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727269820656,0.12313997,63632.0,63631.0,0.157162]
["bitfinex-derivatives","BTCF0:USTF0",1727269820853,0.04162953,63632.0,63631.0,0.596543]
["bitfinex-derivatives","BTCF0:USTF0",1727269821155,0.04162953,63632.0,63631.0,0.517962]
["bitfinex-derivatives","BTCF0:USTF0",1727269821156,0.2277334,63632.0,63631.0,0.517962]
["bitfinex-derivatives","BTCF0:USTF0",1727269821352,0.17490083,63632.0,63631.0,0.517962]
["bitfinex-derivatives","BTCF0:USTF0",1727269821559,0.17490083,63632.0,63631.0,0.439381]
["bitfinex-derivatives","BTCF0:USTF0",1727269822144,0.22774936,63632.0,63631.0,0.439381]
["bitfinex-derivatives","BTCF0:USTF0",1727269822458,0.17490083,63632.0,63631.0,0.439381]
["bitfinex-derivatives","BTCF0:USTF0",1727269825856,0.29971714,63632.0,63631.0,0.439381]
["bitfinex-derivatives","BTCF0:USTF0",1727269826462,0.103,63632.0,63631.0,0.48647758]
["bitfinex-derivatives","BTCF0:USTF0",1727269827358,0.103,63632.0,63631.0,0.439381]
["bitfinex-derivatives","BTCF0:USTF0",1727269827555,0.103,63632.0,63631.0,0.48647758]
["bitfinex-derivatives","BTCF0:USTF0",1727269828149,0.103,63632.0,63631.0,0.439381]
["bitfinex-derivatives","BTCF0:USTF0",1727269828554,0.103,63632.0,63631.0,0.48647758]
["bitfinex-derivatives","BTCF0:USTF0",1727269828844,0.103,63632.0,63631.0,0.56505858]
["bitfinex-derivatives","BTCF0:USTF0",1727269829049,0.103,63632.0,63631.0,0.517962]
["bitfinex-derivatives","BTCF0:USTF0",1727269829050,0.003,63632.0,63631.0,0.517962]
["bitfinex-derivatives","BTCF0:USTF0",1727269830356,0.003,63632.0,63631.0,0.596543]
["bitfinex-derivatives","BTCF0:USTF0",1727269830558,0.003,63632.0,63631.0,0.64367448]
["bitfinex-derivatives","BTCF0:USTF0",1727269830756,0.07801139,63643.0,63639.0,0.157144]
["bitfinex-derivatives","BTCF0:USTF0",1727269831060,0.00235829,63640.0,63639.0,0.617944]
["bitfinex-derivatives","BTCF0:USTF0",1727269831354,0.00235829,63640.0,63639.0,0.711344]
["bitfinex-derivatives","BTCF0:USTF0",1727269831759,0.00235829,63640.0,63639.0,0.789916]
["bitfinex-derivatives","BTCF0:USTF0",1727269831952,0.01335829,63640.0,63639.0,0.95885225]
["bitfinex-derivatives","BTCF0:USTF0",1727269832266,0.01835829,63640.0,63639.0,0.95885225]
["bitfinex-derivatives","BTCF0:USTF0",1727269833353,0.01835829,63640.0,63639.0,1.02158886]
["bitfinex-derivatives","BTCF0:USTF0",1727269833549,0.01835829,63640.0,63639.0,1.00590276]
["bitfinex-derivatives","BTCF0:USTF0",1727269834660,0.0037,63647.0,63646.0,0.157126]
["bitfinex-derivatives","BTCF0:USTF0",1727269834853,0.1,63653.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727269835254,0.1,63653.0,63652.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727269837765,0.114,63653.0,63652.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727269838252,0.111,63653.0,63652.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727269838454,0.125,63653.0,63652.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1727269841460,0.19890861,63653.0,63652.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1727269844571,0.27746261,63653.0,63652.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1727269845167,0.078562,63647.0,63645.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727269845363,0.37672343,63646.0,63645.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727269845561,0.25247161,63646.0,63645.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727269846074,0.078567,63643.0,63642.0,0.439368]
["bitfinex-derivatives","BTCF0:USTF0",1727269846261,0.078567,63643.0,63639.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727269846262,0.078568,63642.0,63636.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727269846575,0.1,63637.0,63630.0,0.082282]
["bitfinex-derivatives","BTCF0:USTF0",1727269846864,0.1,63632.0,63630.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727269847167,0.13420037,63632.0,63631.0,0.140681]
["bitfinex-derivatives","BTCF0:USTF0",1727269848371,0.03752916,63632.0,63631.0,0.140681]
["bitfinex-derivatives","BTCF0:USTF0",1727269848558,0.004,63632.0,63631.0,0.140681]
["bitfinex-derivatives","BTCF0:USTF0",1727269852069,0.004,63632.0,63631.0,0.501481]
["bitfinex-derivatives","BTCF0:USTF0",1727269853067,0.004,63632.0,63631.0,0.580062]
["bitfinex-derivatives","BTCF0:USTF0",1727269856569,0.09722219,63632.0,63631.0,0.580062]
["bitfinex-derivatives","BTCF0:USTF0",1727269858368,0.004,63632.0,63631.0,0.580062]
["bitfinex-derivatives","BTCF0:USTF0",1727269859078,0.09732416,63632.0,63631.0,0.580062]
["bitfinex-derivatives","BTCF0:USTF0",1727269859263,0.004,63632.0,63631.0,0.580062]
["bitfinex-derivatives","BTCF0:USTF0",1727269859779,0.09733563,63632.0,63631.0,0.580062]
["bitfinex-derivatives","BTCF0:USTF0",1727269860180,0.09733563,63632.0,63631.0,0.658643]
["bitfinex-derivatives","BTCF0:USTF0",1727269860572,0.004,63632.0,63631.0,0.658643]
["bitfinex-derivatives","BTCF0:USTF0",1727269860773,0.09734536,63632.0,63631.0,0.658643]
["bitfinex-derivatives","BTCF0:USTF0",1727269861366,0.09734062,63632.0,63631.0,0.658643]
["bitfinex-derivatives","BTCF0:USTF0",1727269861973,0.004,63632.0,63631.0,0.658643]
["bitfinex-derivatives","BTCF0:USTF0",1727269862374,0.09734061,63632.0,63631.0,0.658643]
["bitfinex-derivatives","BTCF0:USTF0",1727269862772,0.004,63632.0,63631.0,0.658643]
["bitfinex-derivatives","BTCF0:USTF0",1727269863479,0.004,63632.0,63631.0,0.67673396]
["bitfinex-derivatives","BTCF0:USTF0",1727269864178,0.004,63632.0,63631.0,0.658643]
["bitfinex-derivatives","BTCF0:USTF0",1727269864382,0.004,63632.0,63631.0,0.627643]
["bitfinex-derivatives","BTCF0:USTF0",1727269872486,0.004,63632.0,63631.0,0.67467645]
["bitfinex-derivatives","BTCF0:USTF0",1727269873383,0.004,63632.0,63631.0,0.627643]
["bitfinex-derivatives","BTCF0:USTF0",1727269878701,0.07679983,63632.0,63631.0,0.627643]
["bitfinex-derivatives","BTCF0:USTF0",1727269880201,0.07689916,63632.0,63631.0,0.627643]
["bitfinex-derivatives","BTCF0:USTF0",1727269880998,0.03773326,63632.0,63631.0,0.627643]
["bitfinex-derivatives","BTCF0:USTF0",1727269881189,0.11327892,63632.0,63631.0,0.627643]
["bitfinex-derivatives","BTCF0:USTF0",1727269881390,0.14701218,63632.0,63631.0,0.627643]
["bitfinex-derivatives","BTCF0:USTF0",1727269883803,0.14701218,63632.0,63631.0,0.596543]
["bitfinex-derivatives","BTCF0:USTF0",1727269884899,0.11327892,63632.0,63631.0,0.596543]
["bitfinex-derivatives","BTCF0:USTF0",1727269885105,0.1470075,63632.0,63631.0,0.596543]
["bitfinex-derivatives","BTCF0:USTF0",1727269885912,0.03772858,63632.0,63631.0,0.596543]
["bitfinex-derivatives","BTCF0:USTF0",1727269886100,0.03772858,63632.0,63631.0,0.517962]
["bitfinex-derivatives","BTCF0:USTF0",1727269886298,0.03772858,63632.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727269886499,0.078586,63627.0,63626.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727269886807,0.078593,63622.0,63621.0,0.08232351]
["bitfinex-derivatives","BTCF0:USTF0",1727269886996,0.078593,63622.0,63614.0,0.09428648]
["bitfinex-derivatives","BTCF0:USTF0",1727269886997,0.078601,63615.0,63614.0,0.09428648]
["bitfinex-derivatives","BTCF0:USTF0",1727269887312,0.078601,63615.0,63607.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727269887313,0.078607,63610.0,63607.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727269887600,0.1,63608.0,63607.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727269889308,0.1,63608.0,63607.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1727269890104,0.101,63608.0,63607.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1727269891506,0.102,63608.0,63607.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1727269892502,0.12004322,63608.0,63607.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1727269895104,0.002,63608.0,63607.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1727269896707,0.002,63608.0,63607.0,0.159222]
["bitfinex-derivatives","BTCF0:USTF0",1727269897007,0.002,63608.0,63607.0,0.259222]
["bitfinex-derivatives","BTCF0:USTF0",1727269897212,0.002,63608.0,63607.0,0.50590691]
["bitfinex-derivatives","BTCF0:USTF0",1727269901502,0.1,63615.0,63614.0,0.157204]
["bitfinex-derivatives","BTCF0:USTF0",1727269902816,0.102,63615.0,63614.0,0.160204]
["bitfinex-derivatives","BTCF0:USTF0",1727269906015,0.102,63615.0,63614.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727269909920,0.107,63615.0,63614.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727269910515,0.106,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727269910816,0.112,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727269912112,0.18988678,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727269913116,0.112,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727269913316,0.106,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727269913521,0.113,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727269914619,0.106,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727269914813,0.112,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727269915426,0.113,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727269916124,0.1467648,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727269916528,0.113,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727269917932,0.114,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727269919029,0.192601,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727269919928,0.193601,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727269920822,0.194601,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727269924430,0.078612,63606.0,63605.0,0.0665026]
["bitfinex-derivatives","BTCF0:USTF0",1727269924628,0.078614,63605.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727269925122,0.175014,63605.0,63604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727269926027,0.175014,63605.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727269926028,0.078616,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727269926223,0.178616,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727269927536,0.539416,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727269928231,0.540416,63603.0,63602.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1727269929035,0.540416,63603.0,63602.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1727269931034,0.4797932,63603.0,63602.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1727269931337,0.4618,63603.0,63602.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1727269931835,0.001,63603.0,63602.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1727269933038,0.001,63603.0,63602.0,0.162234]
["bitfinex-derivatives","BTCF0:USTF0",1727269933334,0.001,63603.0,63602.0,0.262234]
["bitfinex-derivatives","BTCF0:USTF0",1727269934235,0.001,63603.0,63602.0,0.162234]
["bitfinex-derivatives","BTCF0:USTF0",1727269938735,0.001,63603.0,63602.0,0.193234]
["bitfinex-derivatives","BTCF0:USTF0",1727269939329,0.001,63603.0,63602.0,0.271851]
["bitfinex-derivatives","BTCF0:USTF0",1727269943038,0.001,63603.0,63602.0,0.3346536]
["bitfinex-derivatives","BTCF0:USTF0",1727269943343,0.001,63603.0,63602.0,0.271851]
["bitfinex-derivatives","BTCF0:USTF0",1727269943539,0.001,63603.0,63602.0,0.33461162]
["bitfinex-derivatives","BTCF0:USTF0",1727269944135,0.001,63603.0,63602.0,0.271851]
["bitfinex-derivatives","BTCF0:USTF0",1727269944645,0.001,63603.0,63602.0,0.33461736]
["bitfinex-derivatives","BTCF0:USTF0",1727269945834,0.001,63603.0,63602.0,0.271851]
["bitfinex-derivatives","BTCF0:USTF0",1727269948248,0.001,63603.0,63602.0,0.240851]
["bitfinex-derivatives","BTCF0:USTF0",1727269951755,0.101,63603.0,63602.0,0.240851]
["bitfinex-derivatives","BTCF0:USTF0",1727269953955,0.101,63603.0,63602.0,0.30361736]
["bitfinex-derivatives","BTCF0:USTF0",1727269954350,0.101,63603.0,63602.0,0.240851]
["bitfinex-derivatives","BTCF0:USTF0",1727269954855,0.101,63603.0,63602.0,0.30368536]
["bitfinex-derivatives","BTCF0:USTF0",1727269955047,0.101,63603.0,63602.0,0.240851]
["bitfinex-derivatives","BTCF0:USTF0",1727269955250,0.101,63603.0,63602.0,0.3036901]
["bitfinex-derivatives","BTCF0:USTF0",1727269956349,0.101,63603.0,63602.0,0.240851]
["bitfinex-derivatives","BTCF0:USTF0",1727269957049,0.101,63603.0,63602.0,0.162234]
["bitfinex-derivatives","BTCF0:USTF0",1727269957256,0.101,63603.0,63602.0,0.22507898]
["bitfinex-derivatives","BTCF0:USTF0",1727269957456,0.101,63603.0,63602.0,0.162234]
["bitfinex-derivatives","BTCF0:USTF0",1727269962350,0.101,63603.0,63602.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1727269966351,0.112816,63603.0,63602.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1727269966550,0.212816,63603.0,63602.0,0.083617]
["bitfinex-derivatives","BTCF0:USTF0",1727269968054,0.652232,63603.0,63602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727269968254,1.123912,63603.0,63602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727269968458,1.20186241,63603.0,63602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727269968650,1.723912,63603.0,63602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727269968856,3.25741923,63603.0,63602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727269969056,3.33603523,63603.0,63602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727269969250,3.33603523,63603.0,63597.0,0.01836262]
["bitfinex-derivatives","BTCF0:USTF0",1727269969251,0.078622,63598.0,63597.0,0.01836262]
["bitfinex-derivatives","BTCF0:USTF0",1727269969565,0.078622,63598.0,63593.0,0.082327]
["bitfinex-derivatives","BTCF0:USTF0",1727269969566,0.078627,63594.0,63593.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727269969765,0.178627,63594.0,63593.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727269970354,0.078637,63586.0,63585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727269970566,0.178637,63586.0,63585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727269970766,0.1,63586.0,63582.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727269970962,0.1,63583.0,63582.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727269971855,0.1,63583.0,63575.0,0.06289283]
["bitfinex-derivatives","BTCF0:USTF0",1727269972057,0.1,63574.0,63558.0,0.07851055]
["bitfinex-derivatives","BTCF0:USTF0",1727269972252,0.1,63559.0,63547.0,0.43931055]
["bitfinex-derivatives","BTCF0:USTF0",1727269972455,0.3608,63576.0,63547.0,0.43931055]
["bitfinex-derivatives","BTCF0:USTF0",1727269972456,0.078677,63554.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727269972657,0.0079,63569.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727269972866,0.3608,63565.0,63561.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727269973066,0.3608,63565.0,63562.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727269973269,0.1,63563.0,63562.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727269973566,0.1,63563.0,63562.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727269974165,0.1,63563.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727269974166,0.078668,63562.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727269974359,0.15,63559.0,63555.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727269975963,0.15,63559.0,63555.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727269977066,0.151,63559.0,63555.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727269977366,0.151,63559.0,63555.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727269980277,0.001,63559.0,63555.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727269980774,0.001,63559.0,63557.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727269981972,0.001,63559.0,63558.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727269983577,0.15,63561.0,63558.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727269983980,0.228668,63561.0,63558.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727269985279,0.15,63561.0,63558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727269985683,0.078671,63559.0,63558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727269986789,0.078671,63559.0,63555.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1727269986983,0.078671,63559.0,63558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727269987170,0.078671,63559.0,63558.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727269988282,0.228671,63559.0,63558.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727269988594,0.228671,63559.0,63558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727269989177,0.078673,63557.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727269989383,0.03931185,63557.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727269991688,0.078674,63556.0,63555.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727269991881,0.228674,63556.0,63555.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727269993386,0.24691166,63556.0,63555.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727269993988,0.24791166,63556.0,63555.0,0.109475]
["bitfinex-derivatives","BTCF0:USTF0",1727269994387,0.24791166,63556.0,63555.0,0.110475]
["bitfinex-derivatives","BTCF0:USTF0",1727269995587,0.24791166,63556.0,63555.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727269995788,0.17658566,63556.0,63555.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727269996091,0.32658566,63556.0,63555.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727269996302,0.27658566,63556.0,63555.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727269999801,0.19791166,63556.0,63555.0,0.110475]
["bitfinex-derivatives","BTCF0:USTF0",1727270002395,0.27535849,63556.0,63555.0,0.110475]
["bitfinex-derivatives","BTCF0:USTF0",1727270003293,0.19791166,63556.0,63555.0,0.110475]
["bitfinex-derivatives","BTCF0:USTF0",1727270006097,0.19791166,63556.0,63555.0,0.21785856]
["bitfinex-derivatives","BTCF0:USTF0",1727270006283,0.55871166,63556.0,63555.0,0.21785856]
["bitfinex-derivatives","BTCF0:USTF0",1727270007495,0.55871166,63556.0,63555.0,0.13918356]
["bitfinex-derivatives","BTCF0:USTF0",1727270008092,0.63738566,63556.0,63555.0,0.23347004]
["bitfinex-derivatives","BTCF0:USTF0",1727270008297,0.63738566,63556.0,63555.0,0.13918356]
["bitfinex-derivatives","BTCF0:USTF0",1727270009289,0.63738566,63556.0,63555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727270012201,0.15736,63551.0,63550.0,0.07867046]
["bitfinex-derivatives","BTCF0:USTF0",1727270012700,0.078682,63550.0,63549.0,0.07867046]
["bitfinex-derivatives","BTCF0:USTF0",1727270012999,0.178682,63550.0,63549.0,0.18625086]
["bitfinex-derivatives","BTCF0:USTF0",1727270013203,0.178682,63550.0,63548.0,0.10867046]
["bitfinex-derivatives","BTCF0:USTF0",1727270013504,0.078683,63549.0,63548.0,0.10867046]
["bitfinex-derivatives","BTCF0:USTF0",1727270013689,0.078683,63549.0,63548.0,0.21628723]
["bitfinex-derivatives","BTCF0:USTF0",1727270014095,0.078683,63549.0,63548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727270015288,0.079683,63549.0,63548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727270015602,0.079683,63549.0,63548.0,0.108684]
["bitfinex-derivatives","BTCF0:USTF0",1727270015798,0.09779988,63549.0,63548.0,0.108684]
["bitfinex-derivatives","BTCF0:USTF0",1727270016105,0.09879988,63549.0,63548.0,0.108684]
["bitfinex-derivatives","BTCF0:USTF0",1727270022705,0.13166797,63549.0,63548.0,0.108684]
["bitfinex-derivatives","BTCF0:USTF0",1727270023008,0.15298497,63549.0,63548.0,0.108684]
["bitfinex-derivatives","BTCF0:USTF0",1727270023406,0.03287766,63549.0,63548.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727270023607,0.1037,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727270023811,0.1,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727270024003,0.11848761,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727270025210,0.11948761,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727270027311,0.15801789,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727270027508,0.11948761,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727270028705,0.11948761,63556.0,63555.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1727270029211,0.101,63556.0,63555.0,0.12682297]
["bitfinex-derivatives","BTCF0:USTF0",1727270030912,0.101,63556.0,63555.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1727270040314,0.001,63556.0,63555.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1727270040518,0.19456312,63556.0,63555.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1727270041707,0.19456312,63556.0,63550.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727270041708,0.078687,63548.0,63547.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727270042022,0.49282707,63548.0,63536.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727270042221,0.1,63535.0,63532.0,0.04716681]
["bitfinex-derivatives","BTCF0:USTF0",1727270042413,0.15,63533.0,63532.0,0.04716681]
["bitfinex-derivatives","BTCF0:USTF0",1727270042608,0.15,63533.0,63532.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727270043009,0.15,63533.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727270043010,0.0787,63536.0,63529.0,0.04716681]
["bitfinex-derivatives","BTCF0:USTF0",1727270043308,0.439507,63530.0,63528.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727270043517,0.15,63529.0,63528.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727270043811,0.15,63529.0,63528.0,0.109409]
["bitfinex-derivatives","BTCF0:USTF0",1727270044014,0.15,63529.0,63528.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727270044226,0.15,63529.0,63528.0,0.13936491]
["bitfinex-derivatives","BTCF0:USTF0",1727270045310,0.151,63529.0,63528.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727270047216,0.230708,63529.0,63528.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727270049124,0.230708,63529.0,63528.0,0.09347399]
["bitfinex-derivatives","BTCF0:USTF0",1727270050022,0.230708,63529.0,63528.0,0.06277399]
["bitfinex-derivatives","BTCF0:USTF0",1727270050222,0.078709,63528.0,63527.0,0.14148399]
["bitfinex-derivatives","BTCF0:USTF0",1727270051112,0.078709,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727270051426,0.080709,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727270055434,0.002,63528.0,63527.0,0.22871]
["bitfinex-derivatives","BTCF0:USTF0",1727270055819,0.002,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727270056125,0.002,63528.0,63527.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1727270057822,0.002,63528.0,63527.0,1.63754567]
["bitfinex-derivatives","BTCF0:USTF0",1727270058020,0.3608,63530.0,63529.0,0.157416]
["bitfinex-derivatives","BTCF0:USTF0",1727270058238,0.3608,63530.0,63529.0,0.22012585]
["bitfinex-derivatives","BTCF0:USTF0",1727270058421,0.3608,63530.0,63529.0,0.38664807]
["bitfinex-derivatives","BTCF0:USTF0",1727270059231,0.3618,63530.0,63529.0,0.32393822]
["bitfinex-derivatives","BTCF0:USTF0",1727270059432,0.3628,63530.0,63529.0,0.32393822]
["bitfinex-derivatives","BTCF0:USTF0",1727270062325,0.3628,63530.0,63529.0,0.37097337]
["bitfinex-derivatives","BTCF0:USTF0",1727270063521,0.3628,63530.0,63529.0,0.44968137]
["bitfinex-derivatives","BTCF0:USTF0",1727270064135,0.3628,63530.0,63529.0,0.40264622]
["bitfinex-derivatives","BTCF0:USTF0",1727270065029,0.3628,63530.0,63529.0,0.44971742]
["bitfinex-derivatives","BTCF0:USTF0",1727270065329,0.3628,63530.0,63529.0,0.40264622]
["bitfinex-derivatives","BTCF0:USTF0",1727270068234,0.3628,63530.0,63529.0,0.58945592]
["bitfinex-derivatives","BTCF0:USTF0",1727270069442,0.3628,63530.0,63529.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1727270071142,0.3628,63530.0,63529.0,0.60518648]
["bitfinex-derivatives","BTCF0:USTF0",1727270072034,0.3628,63530.0,63529.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1727270072230,0.3628,63530.0,63529.0,0.60518648]
["bitfinex-derivatives","BTCF0:USTF0",1727270072533,0.3628,63530.0,63529.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1727270074140,0.3628,63530.0,63529.0,0.40264622]
["bitfinex-derivatives","BTCF0:USTF0",1727270076044,0.002,63530.0,63529.0,0.40264622]
["bitfinex-derivatives","BTCF0:USTF0",1727270076434,0.002,63530.0,63529.0,0.41687833]
["bitfinex-derivatives","BTCF0:USTF0",1727270076831,0.002,63530.0,63529.0,0.6039544]
["bitfinex-derivatives","BTCF0:USTF0",1727270077245,0.002,63530.0,63529.0,0.52526227]
["bitfinex-derivatives","BTCF0:USTF0",1727270078141,0.002,63530.0,63529.0,0.60394554]
["bitfinex-derivatives","BTCF0:USTF0",1727270078344,0.002,63530.0,63529.0,0.52526227]
["bitfinex-derivatives","BTCF0:USTF0",1727270081350,0.002,63530.0,63529.0,0.65437793]
["bitfinex-derivatives","BTCF0:USTF0",1727270086147,0.002,63530.0,63529.0,0.75437793]
["bitfinex-derivatives","BTCF0:USTF0",1727270086448,0.002,63530.0,63529.0,0.56143782]
["bitfinex-derivatives","BTCF0:USTF0",1727270087052,0.3628,63530.0,63529.0,0.56143782]
["bitfinex-derivatives","BTCF0:USTF0",1727270089155,0.32342639,63530.0,63529.0,0.56143782]
["bitfinex-derivatives","BTCF0:USTF0",1727270089354,0.32342639,63530.0,63529.0,0.43232216]
["bitfinex-derivatives","BTCF0:USTF0",1727270089761,0.33825098,63530.0,63529.0,0.43200894]
["bitfinex-derivatives","BTCF0:USTF0",1727270090361,0.33825098,63530.0,63529.0,0.35330094]
["bitfinex-derivatives","BTCF0:USTF0",1727270094267,0.32342639,63530.0,63529.0,0.35330094]
["bitfinex-derivatives","BTCF0:USTF0",1727270094655,0.32342639,63530.0,63529.0,0.43200894]
["bitfinex-derivatives","BTCF0:USTF0",1727270095965,0.32342639,63530.0,63529.0,0.43203709]
["bitfinex-derivatives","BTCF0:USTF0",1727270096360,0.32342639,63530.0,63529.0,0.56088516]
["bitfinex-derivatives","BTCF0:USTF0",1727270099354,0.32342639,63530.0,63529.0,0.56089051]
["bitfinex-derivatives","BTCF0:USTF0",1727270099765,0.32342639,63530.0,63529.0,0.63959851]
["bitfinex-derivatives","BTCF0:USTF0",1727270100056,0.32342639,63530.0,63529.0,0.43203878]
["bitfinex-derivatives","BTCF0:USTF0",1727270100258,0.32342639,63530.0,63529.0,0.51074678]
["bitfinex-derivatives","BTCF0:USTF0",1727270100459,0.32342639,63530.0,63529.0,0.5608885]
["bitfinex-derivatives","BTCF0:USTF0",1727270100665,0.32342639,63530.0,63529.0,0.6395965]
["bitfinex-derivatives","BTCF0:USTF0",1727270101061,0.32342639,63530.0,63529.0,0.5608885]
["bitfinex-derivatives","BTCF0:USTF0",1727270101957,0.37908156,63536.0,63535.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1727270102167,0.37538156,63536.0,63535.0,0.44420056]
["bitfinex-derivatives","BTCF0:USTF0",1727270102564,0.37538156,63536.0,63535.0,0.52291097]
["bitfinex-derivatives","BTCF0:USTF0",1727270102765,0.37538156,63536.0,63535.0,0.42291097]
["bitfinex-derivatives","BTCF0:USTF0",1727270104562,0.37638156,63536.0,63535.0,0.34620264]
["bitfinex-derivatives","BTCF0:USTF0",1727270104951,0.37738156,63536.0,63535.0,0.34720264]
["bitfinex-derivatives","BTCF0:USTF0",1727270105759,0.37738156,63536.0,63535.0,0.26850264]
["bitfinex-derivatives","BTCF0:USTF0",1727270107561,0.37738156,63536.0,63535.0,0.18980264]
["bitfinex-derivatives","BTCF0:USTF0",1727270107862,0.45608056,63536.0,63535.0,0.18980264]
["bitfinex-derivatives","BTCF0:USTF0",1727270108051,0.45608056,63536.0,63535.0,0.26852211]
["bitfinex-derivatives","BTCF0:USTF0",1727270108253,0.45608056,63536.0,63535.0,0.16041947]
["bitfinex-derivatives","BTCF0:USTF0",1727270108463,0.45608056,63536.0,63535.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727270109357,0.45608056,63536.0,63535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727270113153,0.53477956,63536.0,63535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727270113365,0.45608056,63536.0,63535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727270113855,0.45608056,63536.0,63535.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727270114062,0.55608056,63536.0,63535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727270116168,0.55608056,63536.0,63535.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727270117169,0.45608056,63536.0,63535.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727270117476,0.55608056,63536.0,63535.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727270118672,0.55608056,63536.0,63535.0,0.12892828]
["bitfinex-derivatives","BTCF0:USTF0",1727270118867,0.91688056,63536.0,63535.0,0.12892828]
["bitfinex-derivatives","BTCF0:USTF0",1727270119364,0.37738156,63536.0,63535.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727270119568,0.002,63536.0,63535.0,0.26846905]
["bitfinex-derivatives","BTCF0:USTF0",1727270119875,0.002,63536.0,63535.0,0.52141853]
["bitfinex-derivatives","BTCF0:USTF0",1727270120674,0.002,63536.0,63535.0,0.61583331]
["bitfinex-derivatives","BTCF0:USTF0",1727270121271,0.002,63536.0,63535.0,0.6156586]
["bitfinex-derivatives","BTCF0:USTF0",1727270122170,0.002,63536.0,63535.0,0.52124382]
["bitfinex-derivatives","BTCF0:USTF0",1727270122472,0.002,63536.0,63535.0,0.6156586]
["bitfinex-derivatives","BTCF0:USTF0",1727270123371,0.002,63536.0,63535.0,0.52124382]
["bitfinex-derivatives","BTCF0:USTF0",1727270123686,0.102,63536.0,63535.0,0.36384382]
["bitfinex-derivatives","BTCF0:USTF0",1727270126079,0.102,63536.0,63535.0,0.36390786]
["bitfinex-derivatives","BTCF0:USTF0",1727270126080,0.002,63536.0,63535.0,0.36390786]
["bitfinex-derivatives","BTCF0:USTF0",1727270126478,0.002,63536.0,63535.0,0.30314146]
["bitfinex-derivatives","BTCF0:USTF0",1727270127870,0.3628,63536.0,63535.0,0.30314146]
["bitfinex-derivatives","BTCF0:USTF0",1727270132185,0.3628,63536.0,63535.0,0.38184146]
["bitfinex-derivatives","BTCF0:USTF0",1727270132574,0.002,63536.0,63535.0,0.38184146]
["bitfinex-derivatives","BTCF0:USTF0",1727270132985,0.37895875,63543.0,63542.0,0.157384]
["bitfinex-derivatives","BTCF0:USTF0",1727270133183,0.37525875,63543.0,63542.0,0.257384]
["bitfinex-derivatives","BTCF0:USTF0",1727270133376,0.37525875,63543.0,63542.0,0.43653705]
["bitfinex-derivatives","BTCF0:USTF0",1727270133884,0.47525875,63543.0,63542.0,0.25784505]
["bitfinex-derivatives","BTCF0:USTF0",1727270134088,0.4608,63543.0,63542.0,0.25784505]
["bitfinex-derivatives","BTCF0:USTF0",1727270134676,0.4618,63543.0,63542.0,0.25984505]
["bitfinex-derivatives","BTCF0:USTF0",1727270134878,0.4618,63543.0,63542.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1727270135785,0.3618,63543.0,63542.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1727270136083,0.001,63543.0,63542.0,0.159384]
["bitfinex-derivatives","BTCF0:USTF0",1727270136289,0.3618,63543.0,63542.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1727270136475,0.001,63543.0,63542.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1727270136774,0.002,63543.0,63542.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727270138899,0.002,63543.0,63542.0,0.114292]
["bitfinex-derivatives","BTCF0:USTF0",1727270139578,0.002,63543.0,63542.0,0.192984]
["bitfinex-derivatives","BTCF0:USTF0",1727270139777,0.002,63543.0,63542.0,0.114292]
["bitfinex-derivatives","BTCF0:USTF0",1727270141183,0.002,63543.0,63542.0,0.192984]
["bitfinex-derivatives","BTCF0:USTF0",1727270141389,0.002,63543.0,63542.0,0.114292]
["bitfinex-derivatives","BTCF0:USTF0",1727270141880,0.002,63543.0,63542.0,0.192984]
["bitfinex-derivatives","BTCF0:USTF0",1727270142082,0.002,63543.0,63542.0,0.114292]
["bitfinex-derivatives","BTCF0:USTF0",1727270145181,0.002,63543.0,63542.0,0.192984]
["bitfinex-derivatives","BTCF0:USTF0",1727270145376,0.002,63543.0,63542.0,0.292984]
["bitfinex-derivatives","BTCF0:USTF0",1727270146785,0.002,63543.0,63542.0,0.214292]
["bitfinex-derivatives","BTCF0:USTF0",1727270147184,0.002,63543.0,63542.0,0.292984]
["bitfinex-derivatives","BTCF0:USTF0",1727270147382,0.002,63543.0,63542.0,0.214292]
["bitfinex-derivatives","BTCF0:USTF0",1727270147691,0.002,63543.0,63542.0,0.292984]
["bitfinex-derivatives","BTCF0:USTF0",1727270152288,0.002,63543.0,63542.0,0.214292]
["bitfinex-derivatives","BTCF0:USTF0",1727270152488,0.002,63543.0,63542.0,0.182692]
["bitfinex-derivatives","BTCF0:USTF0",1727270153922,0.002,63543.0,63542.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727270154191,0.09554468,63543.0,63542.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727270154397,0.002,63543.0,63542.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727270154787,0.08069,63543.0,63542.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727270156395,0.002,63543.0,63542.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727270159599,0.002,63543.0,63542.0,0.16134531]
["bitfinex-derivatives","BTCF0:USTF0",1727270160098,0.002,63543.0,63542.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727270161496,0.002,63543.0,63542.0,0.16134531]
["bitfinex-derivatives","BTCF0:USTF0",1727270162099,0.002,63543.0,63542.0,0.26924664]
["bitfinex-derivatives","BTCF0:USTF0",1727270162796,0.002,63543.0,63542.0,0.19059333]
["bitfinex-derivatives","BTCF0:USTF0",1727270163597,0.002,63543.0,63542.0,0.1299155]
["bitfinex-derivatives","BTCF0:USTF0",1727270167305,0.002,63543.0,63542.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727270167503,0.002,63543.0,63542.0,0.12991483]
["bitfinex-derivatives","BTCF0:USTF0",1727270168599,0.002,63543.0,63542.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727270168799,0.002,63543.0,63542.0,0.12991513]
["bitfinex-derivatives","BTCF0:USTF0",1727270171391,0.002,63543.0,63542.0,0.20860713]
["bitfinex-derivatives","BTCF0:USTF0",1727270171591,0.002,63543.0,63542.0,0.26924233]
["bitfinex-derivatives","BTCF0:USTF0",1727270174211,0.002,63543.0,63542.0,0.34793433]
["bitfinex-derivatives","BTCF0:USTF0",1727270175206,0.002,63543.0,63542.0,0.70873433]
["bitfinex-derivatives","BTCF0:USTF0",1727270176607,0.002,63543.0,63542.0,0.70877106]
["bitfinex-derivatives","BTCF0:USTF0",1727270178514,0.002,63543.0,63542.0,0.72319404]
["bitfinex-derivatives","BTCF0:USTF0",1727270178814,0.09563797,63543.0,63542.0,0.61529898]
["bitfinex-derivatives","BTCF0:USTF0",1727270179811,0.09563797,63543.0,63542.0,0.53660698]
["bitfinex-derivatives","BTCF0:USTF0",1727270180024,0.09563797,63543.0,63542.0,0.61529898]
["bitfinex-derivatives","BTCF0:USTF0",1727270181710,0.09563797,63543.0,63542.0,0.53660698]
["bitfinex-derivatives","BTCF0:USTF0",1727270181908,0.09563797,63543.0,63542.0,0.61529898]
["bitfinex-derivatives","BTCF0:USTF0",1727270183210,0.09563797,63543.0,63542.0,0.53660698]
["bitfinex-derivatives","BTCF0:USTF0",1727270183409,0.09563797,63543.0,63542.0,0.61529898]
["bitfinex-derivatives","BTCF0:USTF0",1727270183811,0.09563797,63543.0,63542.0,0.53660698]
["bitfinex-derivatives","BTCF0:USTF0",1727270184407,0.09563797,63543.0,63542.0,0.61529898]
["bitfinex-derivatives","BTCF0:USTF0",1727270184712,0.09563797,63543.0,63542.0,0.53660698]
["bitfinex-derivatives","BTCF0:USTF0",1727270185216,0.09563797,63543.0,63542.0,0.61529898]
["bitfinex-derivatives","BTCF0:USTF0",1727270186014,0.002,63543.0,63542.0,0.61529898]
["bitfinex-derivatives","BTCF0:USTF0",1727270186608,0.002,63543.0,63542.0,0.72321664]
["bitfinex-derivatives","BTCF0:USTF0",1727270186808,0.01474091,63545.0,63544.0,0.236067]
["bitfinex-derivatives","BTCF0:USTF0",1727270187110,0.0037,63550.0,63549.0,0.157366]
["bitfinex-derivatives","BTCF0:USTF0",1727270187314,0.3608,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727270187511,0.47523949,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727270190313,0.47623949,63552.0,63551.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1727270191915,0.47723949,63552.0,63551.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1727270193617,0.37723949,63552.0,63551.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1727270200016,0.37723949,63552.0,63551.0,0.13288834]
["bitfinex-derivatives","BTCF0:USTF0",1727270200214,0.37723949,63552.0,63551.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1727270201715,0.41009362,63552.0,63551.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1727270205422,0.41008636,63552.0,63551.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1727270206923,0.04928636,63552.0,63551.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1727270207122,0.41008636,63552.0,63551.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1727270208724,0.37723949,63552.0,63551.0,0.1486353]
["bitfinex-derivatives","BTCF0:USTF0",1727270210214,0.01643949,63552.0,63551.0,0.1486353]
["bitfinex-derivatives","BTCF0:USTF0",1727270210412,0.37723949,63552.0,63551.0,0.1486353]
["bitfinex-derivatives","BTCF0:USTF0",1727270212231,0.37723949,63552.0,63551.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1727270214328,0.37723949,63552.0,63551.0,0.22732825]
["bitfinex-derivatives","BTCF0:USTF0",1727270214629,0.37723949,63552.0,63551.0,0.14864825]
["bitfinex-derivatives","BTCF0:USTF0",1727270215034,0.01643949,63552.0,63551.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1727270215217,0.37723949,63552.0,63551.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1727270218123,0.01643949,63552.0,63551.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1727270218318,0.37723949,63552.0,63551.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1727270218834,0.01643949,63552.0,63551.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1727270219129,0.3608,63558.0,63551.0,0.47297846]
["bitfinex-derivatives","BTCF0:USTF0",1727270219322,0.3608,63558.0,63557.0,0.178673]
["bitfinex-derivatives","BTCF0:USTF0",1727270220624,0.4608,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727270221034,0.4608,63558.0,63557.0,0.081673]
["bitfinex-derivatives","BTCF0:USTF0",1727270222229,0.4608,63558.0,63557.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1727270223434,0.539472,63558.0,63557.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1727270223637,0.539472,63558.0,63557.0,0.1308735]
["bitfinex-derivatives","BTCF0:USTF0",1727270223840,0.57248773,63558.0,63557.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1727270224027,0.68163179,63558.0,63557.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1727270224228,0.57248773,63558.0,63557.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1727270224540,0.68163179,63558.0,63557.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1727270225227,0.68163179,63558.0,63557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727270225228,0.76030379,63558.0,63557.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727270225431,0.76030379,63558.0,63550.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727270225432,0.07868,63551.0,63550.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727270225636,0.57249573,63551.0,63550.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727270225838,0.49381573,63551.0,63550.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727270226734,0.49581573,63551.0,63550.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1727270227124,0.57449573,63551.0,63550.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1727270227326,0.48924397,63551.0,63550.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1727270227531,0.58924397,63551.0,63550.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1727270227834,0.58902356,63551.0,63550.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1727270231538,0.03480563,63551.0,63550.0,0.88327614]
["bitfinex-derivatives","BTCF0:USTF0",1727270231842,0.3645,63558.0,63550.0,0.88327614]
["bitfinex-derivatives","BTCF0:USTF0",1727270231843,0.0037,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727270232144,0.3608,63562.0,63561.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727270232343,0.36164,63573.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727270232344,0.0037,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727270232533,0.3608,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727270233052,0.3608,63573.0,63572.0,0.178654]
["bitfinex-derivatives","BTCF0:USTF0",1727270233229,0.37499174,63573.0,63572.0,0.178654]
["bitfinex-derivatives","BTCF0:USTF0",1727270234132,0.38799174,63573.0,63572.0,0.178654]
["bitfinex-derivatives","BTCF0:USTF0",1727270234936,0.38799174,63573.0,63572.0,0.2258079]
["bitfinex-derivatives","BTCF0:USTF0",1727270235335,0.3738,63573.0,63572.0,0.178654]
["bitfinex-derivatives","BTCF0:USTF0",1727270235646,0.0037,63578.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727270235839,0.3608,63584.0,63583.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727270236030,0.3608,63584.0,63583.0,0.178641]
["bitfinex-derivatives","BTCF0:USTF0",1727270236228,0.37550521,63584.0,63583.0,0.178641]
["bitfinex-derivatives","BTCF0:USTF0",1727270236434,0.3608,63584.0,63583.0,0.178641]
["bitfinex-derivatives","BTCF0:USTF0",1727270237547,0.3718,63584.0,63583.0,0.179641]
["bitfinex-derivatives","BTCF0:USTF0",1727270238634,0.3668,63584.0,63583.0,0.181641]
["bitfinex-derivatives","BTCF0:USTF0",1727270239739,0.3668,63584.0,63583.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1727270239740,0.53836661,63584.0,63583.0,0.081641]
["bitfinex-derivatives","BTCF0:USTF0",1727270240040,0.53836661,63584.0,63583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727270240041,0.53944,63584.0,63583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727270240234,0.53944,63584.0,63583.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727270240642,0.54044,63584.0,63583.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727270241339,0.54044,63584.0,63583.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727270241340,0.54144,63584.0,63583.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727270241542,1.1391419,63584.0,63583.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727270242453,1.1891419,63584.0,63583.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727270242945,0.7173019,63584.0,63583.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727270243845,0.7173019,63584.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727270243846,0.078644,63581.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727270244146,0.15,63579.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727270246241,0.228646,63579.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727270246751,0.230646,63579.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727270247744,0.004,63579.0,63569.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727270247945,0.004,63579.0,63569.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727270247946,0.5108,63574.0,63569.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727270248149,0.5108,63574.0,63570.0,0.17069143]
["bitfinex-derivatives","BTCF0:USTF0",1727270249154,0.589454,63574.0,63573.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727270250645,0.590454,63574.0,63573.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727270251256,0.3638,63574.0,63573.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727270252251,0.3638,63574.0,63573.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1727270252950,0.3618,63574.0,63573.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1727270253146,0.3618,63574.0,63573.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727270253553,0.3608,63574.0,63573.0,0.081653]
["bitfinex-derivatives","BTCF0:USTF0",1727270253749,0.0037,63581.0,63580.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727270253750,0.082344,63581.0,63580.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727270253962,0.078644,63581.0,63580.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727270254361,0.09310194,63581.0,63580.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727270256449,0.01445794,63581.0,63580.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727270256760,0.3608,63582.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727270257854,0.37520079,63582.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727270258463,0.37520079,63582.0,63581.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727270258663,0.38520079,63582.0,63581.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727270258862,0.39320079,63582.0,63581.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727270262374,0.49320079,63582.0,63581.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727270264366,0.57113281,63582.0,63581.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727270266268,0.49320079,63582.0,63581.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727270269165,0.58671921,63582.0,63581.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727270269573,0.61522968,63582.0,63581.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727270276573,0.49320079,63582.0,63581.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727270279269,0.57121923,63582.0,63581.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727270279679,0.64986123,63582.0,63581.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727270281180,0.57184279,63582.0,63581.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727270281373,0.078652,63574.0,63573.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727270281575,0.078652,63574.0,63565.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727270281576,0.078657,63570.0,63569.0,0.06273875]
["bitfinex-derivatives","BTCF0:USTF0",1727270281778,0.178657,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727270281981,0.25674629,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727270282188,0.25674629,63570.0,63565.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727270282189,0.078662,63566.0,63565.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727270282380,0.078667,63562.0,63561.0,0.14140675]
["bitfinex-derivatives","BTCF0:USTF0",1727270282575,0.078667,63562.0,63561.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727270283871,0.079667,63562.0,63561.0,0.090668]
["bitfinex-derivatives","BTCF0:USTF0",1727270284575,0.079667,63562.0,63561.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727270284576,0.078667,63562.0,63561.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727270284767,0.09397361,63562.0,63561.0,0.093668]
["bitfinex-derivatives","BTCF0:USTF0",1727270286381,0.09397361,63562.0,63561.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727270286382,0.09297361,63562.0,63561.0,0.082668]
["bitfinex-derivatives","BTCF0:USTF0",1727270286582,0.09297361,63562.0,63561.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1727270287584,0.09297361,63562.0,63561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727270288178,0.09297361,63562.0,63540.0,0.07859045]
["bitfinex-derivatives","BTCF0:USTF0",1727270288179,0.01430661,63562.0,63552.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727270288381,0.078664,63565.0,63552.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727270288382,0.1,63553.0,63552.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727270289277,0.178678,63553.0,63552.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727270290085,0.179678,63553.0,63552.0,0.090678]
["bitfinex-derivatives","BTCF0:USTF0",1727270290286,0.079678,63553.0,63552.0,0.090678]
["bitfinex-derivatives","BTCF0:USTF0",1727270291181,0.079678,63553.0,63552.0,0.102678]
["bitfinex-derivatives","BTCF0:USTF0",1727270292090,0.09441483,63553.0,63552.0,0.102678]
["bitfinex-derivatives","BTCF0:USTF0",1727270292289,0.09541483,63553.0,63552.0,0.098678]
["bitfinex-derivatives","BTCF0:USTF0",1727270295188,0.45621483,63553.0,63552.0,0.098678]
["bitfinex-derivatives","BTCF0:USTF0",1727270295390,0.45621483,63553.0,63552.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727270296282,0.53489283,63553.0,63552.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727270296498,0.07869,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727270296694,0.43949,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727270297590,0.44149,63544.0,63543.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1727270297891,0.3628,63544.0,63543.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1727270298100,0.3628,63544.0,63543.0,0.33138]
["bitfinex-derivatives","BTCF0:USTF0",1727270298290,0.3776062,63544.0,63543.0,0.33138]
["bitfinex-derivatives","BTCF0:USTF0",1727270299290,0.3776062,63544.0,63543.0,0.25269]
["bitfinex-derivatives","BTCF0:USTF0",1727270303294,0.3776062,63544.0,63543.0,0.10269]
["bitfinex-derivatives","BTCF0:USTF0",1727270308806,0.3628,63544.0,63543.0,0.33138]
["bitfinex-derivatives","BTCF0:USTF0",1727270309704,0.3628,63544.0,63543.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1727270309905,0.3628,63544.0,63543.0,0.33138]
["bitfinex-derivatives","BTCF0:USTF0",1727270310108,0.3628,63544.0,63543.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1727270310509,0.002,63544.0,63543.0,0.58565567]
["bitfinex-derivatives","BTCF0:USTF0",1727270311204,0.07808246,63559.0,63558.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727270311521,0.3608,63560.0,63559.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727270312713,0.3608,63560.0,63559.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727270315607,0.3618,63560.0,63559.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1727270323419,0.440469,63560.0,63559.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1727270323923,0.3618,63560.0,63559.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1727270325519,0.440469,63560.0,63559.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1727270329435,0.519138,63560.0,63559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727270332242,0.440469,63560.0,63559.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1727270332751,0.440469,63560.0,63559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727270333042,0.440469,63560.0,63559.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1727270338733,0.3618,63560.0,63559.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1727270338932,0.3618,63560.0,63559.0,0.235671]
["bitfinex-derivatives","BTCF0:USTF0",1727270339140,0.3618,63560.0,63559.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1727270339737,0.3618,63560.0,63559.0,0.14854625]
["bitfinex-derivatives","BTCF0:USTF0",1727270340648,0.3618,63560.0,63559.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1727270341039,0.3618,63560.0,63559.0,0.14855791]
["bitfinex-derivatives","BTCF0:USTF0",1727270341440,0.3618,63560.0,63559.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1727270344144,0.440469,63560.0,63559.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1727270348757,0.3618,63560.0,63559.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1727270348965,0.001,63560.0,63559.0,0.314342]
["bitfinex-derivatives","BTCF0:USTF0",1727270350255,0.07908644,63560.0,63559.0,0.314342]
["bitfinex-derivatives","BTCF0:USTF0",1727270350458,0.001,63560.0,63559.0,0.264342]
["bitfinex-derivatives","BTCF0:USTF0",1727270351855,0.001,63560.0,63559.0,0.34293245]
["bitfinex-derivatives","BTCF0:USTF0",1727270352257,0.001,63560.0,63559.0,0.24293245]
["bitfinex-derivatives","BTCF0:USTF0",1727270352460,0.001,63560.0,63559.0,0.27063509]
["bitfinex-derivatives","BTCF0:USTF0",1727270352956,0.3618,63560.0,63559.0,0.27063509]
["bitfinex-derivatives","BTCF0:USTF0",1727270354358,0.3618,63560.0,63559.0,0.34930609]
["bitfinex-derivatives","BTCF0:USTF0",1727270354957,0.001,63560.0,63559.0,0.49923541]
["bitfinex-derivatives","BTCF0:USTF0",1727270355659,0.001,63560.0,63559.0,0.57790641]
["bitfinex-derivatives","BTCF0:USTF0",1727270356055,0.001,63560.0,63559.0,0.49931596]
["bitfinex-derivatives","BTCF0:USTF0",1727270356364,0.001,63560.0,63559.0,0.57790233]
["bitfinex-derivatives","BTCF0:USTF0",1727270356961,0.001,63560.0,63559.0,0.47159937]
["bitfinex-derivatives","BTCF0:USTF0",1727270357563,0.01444761,63565.0,63564.0,0.157328]
["bitfinex-derivatives","BTCF0:USTF0",1727270357770,0.3608,63566.0,63564.0,0.157328]
["bitfinex-derivatives","BTCF0:USTF0",1727270357771,0.3608,63566.0,63565.0,0.157326]
["bitfinex-derivatives","BTCF0:USTF0",1727270357960,0.3608,63566.0,63565.0,0.187326]
["bitfinex-derivatives","BTCF0:USTF0",1727270358466,0.0037,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727270358665,0.0037,63579.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727270358866,0.3608,63579.0,63578.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1727270359975,0.51887873,63579.0,63578.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1727270360267,0.42152642,63579.0,63578.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1727270360465,0.50017242,63579.0,63578.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1727270361159,0.51417242,63579.0,63578.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1727270363569,0.66417242,63579.0,63578.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1727270364272,0.66419801,63579.0,63578.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1727270364471,0.51419801,63579.0,63578.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1727270364976,0.3888,63579.0,63578.0,0.303594]
["bitfinex-derivatives","BTCF0:USTF0",1727270365175,0.028,63579.0,63578.0,1.02643664]
["bitfinex-derivatives","BTCF0:USTF0",1727270365365,0.07795651,63586.0,63583.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727270365560,0.09352747,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727270366373,0.09352747,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727270366972,0.44023,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727270367269,0.43943,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727270368465,0.44743,63592.0,63591.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727270369069,0.38076314,63592.0,63591.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727270370066,0.39376314,63592.0,63591.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1727270372267,0.39376314,63592.0,63591.0,0.159262]
["bitfinex-derivatives","BTCF0:USTF0",1727270373271,0.39376314,63592.0,63591.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1727270380386,0.47239314,63592.0,63591.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1727270382779,0.70102314,63592.0,63591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727270383689,0.77965314,63592.0,63591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727270384490,0.70102314,63592.0,63591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727270387696,0.77881072,63592.0,63591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727270387895,0.73701846,63592.0,63591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727270388596,0.50838846,63592.0,63591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727270389090,0.50838846,63592.0,63591.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1727270390091,0.47239314,63592.0,63591.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1727270392691,0.55045698,63592.0,63591.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1727270394500,0.95952858,63592.0,63591.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1727270395699,0.91125698,63592.0,63591.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1727270396199,0.91133783,63592.0,63591.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1727270396799,0.9596095,63592.0,63591.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1727270397399,0.9596095,63592.0,63591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727270397597,1.0382395,63592.0,63591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727270397808,0.9596095,63592.0,63591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727270398305,1.1096095,63592.0,63591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727270398606,1.07689815,63592.0,63591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727270398793,1.15552815,63592.0,63591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727270399196,1.06182314,63592.0,63591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727270399796,1.15552942,63592.0,63591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727270400397,0.078637,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727270400597,0.51752389,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727270400801,0.439437,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727270401197,0.51752389,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727270401506,0.439437,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727270401898,0.51752389,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727270402301,0.54052389,63586.0,63585.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727270403514,0.462437,63586.0,63585.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727270403698,0.54052389,63586.0,63585.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727270405501,0.462437,63586.0,63585.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727270406505,0.52492308,63586.0,63585.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727270408515,0.101637,63586.0,63585.0,0.12676065]
["bitfinex-derivatives","BTCF0:USTF0",1727270408897,0.462437,63586.0,63585.0,0.12676065]
["bitfinex-derivatives","BTCF0:USTF0",1727270409304,0.462437,63586.0,63585.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727270413427,0.101637,63586.0,63585.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727270413715,0.54053211,63586.0,63585.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727270416216,0.58880548,63586.0,63585.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727270418205,0.54053211,63586.0,63585.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727270418710,0.58880533,63586.0,63585.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727270419107,0.5887835,63586.0,63585.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727270419820,0.2279835,63586.0,63585.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727270420204,0.5887835,63586.0,63585.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727270420601,0.101637,63586.0,63585.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727270420813,0.462437,63586.0,63585.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727270421907,0.101637,63586.0,63585.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727270422104,0.462437,63586.0,63585.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727270424415,0.462437,63586.0,63585.0,0.14247896]
["bitfinex-derivatives","BTCF0:USTF0",1727270425116,0.101637,63586.0,63585.0,0.14247896]
["bitfinex-derivatives","BTCF0:USTF0",1727270425511,0.462437,63586.0,63585.0,0.14247896]
["bitfinex-derivatives","BTCF0:USTF0",1727270426211,0.462437,63586.0,63585.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727270426411,0.462437,63586.0,63585.0,0.14247896]
["bitfinex-derivatives","BTCF0:USTF0",1727270427120,0.462437,63586.0,63585.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727270427613,0.72930079,63586.0,63585.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727270427829,0.36850079,63586.0,63585.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727270428012,0.72930079,63586.0,63585.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727270428323,0.36850079,63586.0,63585.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727270428514,0.60299452,63586.0,63585.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727270428712,0.58875881,63586.0,63585.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727270429110,0.36851633,63586.0,63585.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727270429720,0.54048576,63586.0,63585.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727270430120,0.17968576,63586.0,63585.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727270430307,0.17968576,63586.0,63579.0,0.082345]
["bitfinex-derivatives","BTCF0:USTF0",1727270430308,0.66739612,63586.0,63579.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727270430508,0.66739612,63586.0,63565.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727270430509,0.078651,63575.0,63565.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727270430717,0.078651,63575.0,63563.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727270430718,0.4608,63567.0,63563.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727270430917,0.4608,63567.0,63562.0,0.0023599]
["bitfinex-derivatives","BTCF0:USTF0",1727270430918,0.178664,63564.0,63562.0,0.0023599]
["bitfinex-derivatives","BTCF0:USTF0",1727270431111,0.1,63564.0,63563.0,0.02459638]
["bitfinex-derivatives","BTCF0:USTF0",1727270431308,0.13558719,63564.0,63563.0,0.02459638]
["bitfinex-derivatives","BTCF0:USTF0",1727270431610,0.1,63564.0,63562.0,0.0023599]
["bitfinex-derivatives","BTCF0:USTF0",1727270431815,0.1,63564.0,63563.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727270432324,0.101,63564.0,63563.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727270433327,0.03641718,63564.0,63563.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727270433621,0.03641718,63564.0,63562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727270433622,0.078666,63563.0,63562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727270433817,0.47474207,63563.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727270434120,0.3608,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727270435412,0.3608,63552.0,63551.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727270435611,0.3608,63552.0,63551.0,0.1268865]
["bitfinex-derivatives","BTCF0:USTF0",1727270435811,0.3608,63552.0,63551.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727270436215,0.3618,63552.0,63551.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727270437621,0.3628,63552.0,63551.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1727270440720,0.441479,63552.0,63551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727270443931,0.520158,63552.0,63551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727270446820,0.0787,63535.0,63528.0,0.04706507]
["bitfinex-derivatives","BTCF0:USTF0",1727270447026,0.3608,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727270447235,0.42142512,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727270448225,0.41742512,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727270448423,0.41842512,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727270448823,0.43020312,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727270450024,0.43020312,63531.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727270450220,0.43020312,63531.0,63526.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1727270450431,0.43120312,63531.0,63528.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727270450632,0.43120312,63531.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727270451227,0.43020312,63531.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727270451425,0.43120312,63531.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727270452932,0.43120312,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727270453136,0.33120312,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727270455830,0.013778,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727270456024,0.374578,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727270461226,0.374578,63531.0,63530.0,0.12577107]
["bitfinex-derivatives","BTCF0:USTF0",1727270461424,0.374578,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727270461628,0.374578,63531.0,63528.0,0.06284096]
["bitfinex-derivatives","BTCF0:USTF0",1727270461827,0.374578,63531.0,63521.0,0.09808143]
["bitfinex-derivatives","BTCF0:USTF0",1727270461828,0.178708,63529.0,63521.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727270462032,0.178708,63529.0,63507.0,0.10977868]
["bitfinex-derivatives","BTCF0:USTF0",1727270462033,0.078727,63513.0,63510.0,0.09438143]
["bitfinex-derivatives","BTCF0:USTF0",1727270462333,0.078708,63529.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727270462334,0.61919968,63511.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727270462537,0.71919968,63511.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727270462933,0.35839968,63511.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727270463728,0.37022787,63511.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727270464327,0.42022787,63511.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727270464830,0.42122787,63511.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727270466837,0.42222787,63511.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727270467645,0.42122787,63511.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727270468234,0.27122787,63511.0,63510.0,0.157462]
["bitfinex-derivatives","BTCF0:USTF0",1727270468439,0.001,63511.0,63510.0,0.307462]
["bitfinex-derivatives","BTCF0:USTF0",1727270468745,0.001,63511.0,63510.0,0.337762]
["bitfinex-derivatives","BTCF0:USTF0",1727270469337,0.001,63511.0,63510.0,0.58114683]
["bitfinex-derivatives","BTCF0:USTF0",1727270469542,0.001,63511.0,63510.0,0.58281262]
["bitfinex-derivatives","BTCF0:USTF0",1727270469748,0.01194942,63520.0,63519.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1727270470050,0.3608,63523.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727270470238,0.37256092,63523.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727270470648,0.37256092,63523.0,63522.0,0.08038179]
["bitfinex-derivatives","BTCF0:USTF0",1727270470848,0.3608,63529.0,63522.0,0.23038179]
["bitfinex-derivatives","BTCF0:USTF0",1727270471049,0.3608,63536.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727270471050,0.15,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727270471250,0.228705,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727270471547,0.228705,63531.0,63530.0,0.08037179]
["bitfinex-derivatives","BTCF0:USTF0",1727270472736,0.229705,63531.0,63530.0,0.0812031]
["bitfinex-derivatives","BTCF0:USTF0",1727270472944,0.151,63531.0,63530.0,0.0812031]
["bitfinex-derivatives","BTCF0:USTF0",1727270475045,0.15,63531.0,63530.0,0.0842031]
["bitfinex-derivatives","BTCF0:USTF0",1727270475241,1.300905,63531.0,63530.0,0.0054971]
["bitfinex-derivatives","BTCF0:USTF0",1727270475447,0.078714,63525.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727270475647,0.15,63523.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727270476147,0.1827,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727270476647,0.1827,63526.0,63516.0,0.439524]
["bitfinex-derivatives","BTCF0:USTF0",1727270476648,0.1827,63526.0,63522.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727270476851,0.1827,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727270476852,0.19415178,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727270477642,0.078715,63523.0,63522.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727270478341,1.150995,63523.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727270478542,1.150995,63523.0,63510.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1727270478543,0.3608,63516.0,63510.0,0.11103]
["bitfinex-derivatives","BTCF0:USTF0",1727270478754,0.3608,63516.0,63510.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727270478755,0.15,63513.0,63510.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727270479052,0.228728,63513.0,63511.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727270479440,0.15,63513.0,63510.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727270479647,0.07873,63511.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727270479843,0.07873,63511.0,63510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727270480150,0.07873,63511.0,63501.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727270480151,0.078727,63514.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727270480361,0.589536,63506.0,63501.0,0.108942]
["bitfinex-derivatives","BTCF0:USTF0",1727270480548,0.078746,63498.0,63495.0,0.09410552]
["bitfinex-derivatives","BTCF0:USTF0",1727270480743,0.439546,63498.0,63491.0,0.12430552]
["bitfinex-derivatives","BTCF0:USTF0",1727270480949,0.439546,63498.0,63492.0,0.10340152]
["bitfinex-derivatives","BTCF0:USTF0",1727270480950,0.15,63496.0,63492.0,0.10340152]
["bitfinex-derivatives","BTCF0:USTF0",1727270481154,0.15,63496.0,63491.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727270481351,0.439546,63498.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727270481352,0.3608,63498.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727270481549,0.078754,63492.0,63490.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727270481758,0.15,63491.0,63490.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727270482052,0.228755,63491.0,63490.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727270482257,0.5108,63491.0,63483.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727270482444,0.5108,63491.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727270482445,0.3608,63484.0,63478.0,0.09410552]
["bitfinex-derivatives","BTCF0:USTF0",1727270482753,0.3608,63484.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727270483142,0.3608,63484.0,63476.0,0.12450552]
["bitfinex-derivatives","BTCF0:USTF0",1727270483143,0.3608,63484.0,63476.0,0.09410552]
["bitfinex-derivatives","BTCF0:USTF0",1727270483342,0.15,63478.0,63477.0,0.10376224]
["bitfinex-derivatives","BTCF0:USTF0",1727270483555,0.15,63478.0,63473.0,0.45490552]
["bitfinex-derivatives","BTCF0:USTF0",1727270483556,0.15,63481.0,63473.0,0.09410552]
["bitfinex-derivatives","BTCF0:USTF0",1727270483745,0.5108,63484.0,63477.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727270484146,0.5108,63484.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727270484354,0.5108,63484.0,63470.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727270484355,0.078767,63481.0,63471.0,0.17288452]
["bitfinex-derivatives","BTCF0:USTF0",1727270484552,0.078767,63481.0,63472.0,0.1032922]
["bitfinex-derivatives","BTCF0:USTF0",1727270484849,0.5108,63484.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727270484850,0.52268864,63484.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727270485053,0.60145264,63484.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727270485252,0.52268864,63484.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727270485646,0.52368864,63484.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727270485844,0.15,63479.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727270486050,0.15,63475.0,63467.0,0.09410552]
["bitfinex-derivatives","BTCF0:USTF0",1727270486250,0.15,63475.0,63468.0,0.10334431]
["bitfinex-derivatives","BTCF0:USTF0",1727270486464,0.15,63475.0,63465.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727270486761,0.439572,63478.0,63470.0,0.00166904]
["bitfinex-derivatives","BTCF0:USTF0",1727270486762,0.00088,63478.0,63470.0,0.00166904]
["bitfinex-derivatives","BTCF0:USTF0",1727270486960,0.078766,63482.0,63470.0,0.00166904]
["bitfinex-derivatives","BTCF0:USTF0",1727270487355,0.078766,63482.0,63471.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727270487551,0.078766,63482.0,63470.0,0.00166904]
["bitfinex-derivatives","BTCF0:USTF0",1727270487751,0.078766,63482.0,63476.0,0.00166904]
["bitfinex-derivatives","BTCF0:USTF0",1727270487953,0.15,63483.0,63476.0,0.00166904]
["bitfinex-derivatives","BTCF0:USTF0",1727270488147,0.3628,63484.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727270488855,0.3628,63484.0,63483.0,0.08043404]
["bitfinex-derivatives","BTCF0:USTF0",1727270489062,0.3618,63484.0,63483.0,0.08043404]
["bitfinex-derivatives","BTCF0:USTF0",1727270489453,0.3608,63484.0,63483.0,0.08043404]
["bitfinex-derivatives","BTCF0:USTF0",1727270489652,0.3618,63484.0,63483.0,0.08043404]
["bitfinex-derivatives","BTCF0:USTF0",1727270489861,0.001,63484.0,63483.0,0.08043404]
["bitfinex-derivatives","BTCF0:USTF0",1727270490166,0.3608,63498.0,63483.0,0.08043404]
["bitfinex-derivatives","BTCF0:USTF0",1727270490167,0.078748,63497.0,63483.0,0.00166904]
["bitfinex-derivatives","BTCF0:USTF0",1727270490351,0.078748,63497.0,63494.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727270490763,0.078748,63497.0,63495.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727270491065,0.37224938,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727270491962,0.37224938,63498.0,63497.0,0.08041604]
["bitfinex-derivatives","BTCF0:USTF0",1727270492264,0.45099538,63498.0,63497.0,0.08041604]
["bitfinex-derivatives","BTCF0:USTF0",1727270492558,0.439546,63498.0,63497.0,0.08041604]
["bitfinex-derivatives","BTCF0:USTF0",1727270494061,0.440546,63498.0,63497.0,0.08041604]
["bitfinex-derivatives","BTCF0:USTF0",1727270494560,0.590546,63498.0,63497.0,0.00166904]
["bitfinex-derivatives","BTCF0:USTF0",1727270496249,0.440546,63498.0,63497.0,0.08041604]
["bitfinex-derivatives","BTCF0:USTF0",1727270496456,0.3618,63498.0,63497.0,0.08041604]
["bitfinex-derivatives","BTCF0:USTF0",1727270496657,0.001,63498.0,63497.0,0.23041604]
["bitfinex-derivatives","BTCF0:USTF0",1727270497060,0.001,63498.0,63497.0,0.08041604]
["bitfinex-derivatives","BTCF0:USTF0",1727270497857,0.3608,63504.0,63503.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727270499068,0.3608,63504.0,63503.0,0.08040904]
["bitfinex-derivatives","BTCF0:USTF0",1727270499554,0.3648,63504.0,63503.0,0.08040904]
["bitfinex-derivatives","BTCF0:USTF0",1727270500159,0.3668,63504.0,63503.0,0.08040904]
["bitfinex-derivatives","BTCF0:USTF0",1727270501066,0.3608,63504.0,63503.0,0.08140904]
["bitfinex-derivatives","BTCF0:USTF0",1727270501461,0.0116052,63508.0,63507.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727270501664,0.3608,63512.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727270502055,0.3608,63512.0,63511.0,0.08039904]
["bitfinex-derivatives","BTCF0:USTF0",1727270502968,0.3608,63512.0,63511.0,0.11209904]
["bitfinex-derivatives","BTCF0:USTF0",1727270504660,0.3608,63512.0,63511.0,0.11309904]
["bitfinex-derivatives","BTCF0:USTF0",1727270504661,0.440529,63512.0,63511.0,0.11309904]
["bitfinex-derivatives","BTCF0:USTF0",1727270505362,0.440529,63512.0,63511.0,0.08139904]
["bitfinex-derivatives","BTCF0:USTF0",1727270505666,0.50277761,63512.0,63511.0,0.08139904]
["bitfinex-derivatives","BTCF0:USTF0",1727270505855,0.440529,63512.0,63511.0,0.08139904]
["bitfinex-derivatives","BTCF0:USTF0",1727270506061,0.590529,63512.0,63511.0,0.08139904]
["bitfinex-derivatives","BTCF0:USTF0",1727270507280,0.589529,63512.0,63511.0,0.08039904]
["bitfinex-derivatives","BTCF0:USTF0",1727270507461,0.591529,63512.0,63511.0,0.00166904]
["bitfinex-derivatives","BTCF0:USTF0",1727270507662,0.66933976,63512.0,63511.0,0.00166904]
["bitfinex-derivatives","BTCF0:USTF0",1727270507964,0.51933976,63512.0,63511.0,0.00166904]
["bitfinex-derivatives","BTCF0:USTF0",1727270508162,0.51933976,63512.0,63511.0,0.08039904]
["bitfinex-derivatives","BTCF0:USTF0",1727270508364,0.51933976,63512.0,63511.0,0.00166904]
["bitfinex-derivatives","BTCF0:USTF0",1727270508967,0.51933976,63512.0,63511.0,0.08039904]
["bitfinex-derivatives","BTCF0:USTF0",1727270509773,0.441529,63512.0,63511.0,0.00166904]
["bitfinex-derivatives","BTCF0:USTF0",1727270509968,0.520258,63512.0,63511.0,0.00166904]
["bitfinex-derivatives","BTCF0:USTF0",1727270510370,0.670258,63512.0,63511.0,0.00166904]
["bitfinex-derivatives","BTCF0:USTF0",1727270517970,0.7086551,63512.0,63511.0,0.00166904]
["bitfinex-derivatives","BTCF0:USTF0",1727270519478,0.70868183,63512.0,63511.0,0.00166904]
["bitfinex-derivatives","BTCF0:USTF0",1727270520677,0.70868183,63512.0,63504.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727270520678,0.078737,63505.0,63504.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727270520879,0.18842383,63505.0,63500.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1727270521076,0.228742,63501.0,63500.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1727270521274,0.26716583,63501.0,63500.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1727270521474,0.3762272,63501.0,63500.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1727270521776,0.078745,63499.0,63498.0,0.08110827]
["bitfinex-derivatives","BTCF0:USTF0",1727270521966,0.11716883,63499.0,63498.0,0.08110827]
["bitfinex-derivatives","BTCF0:USTF0",1727270522781,0.11687566,63499.0,63498.0,0.08110827]
["bitfinex-derivatives","BTCF0:USTF0",1727270523280,0.47767566,63499.0,63498.0,0.08110827]
["bitfinex-derivatives","BTCF0:USTF0",1727270524075,0.58675597,63499.0,63498.0,0.08110827]
["bitfinex-derivatives","BTCF0:USTF0",1727270524274,0.58675597,63499.0,63498.0,0.08210827]
["bitfinex-derivatives","BTCF0:USTF0",1727270524275,0.59940503,63499.0,63498.0,0.08210827]
["bitfinex-derivatives","BTCF0:USTF0",1727270524984,0.60040503,63499.0,63498.0,0.08210827]
["bitfinex-derivatives","BTCF0:USTF0",1727270525395,0.60045904,63499.0,63498.0,0.08210827]
["bitfinex-derivatives","BTCF0:USTF0",1727270525974,0.45319406,63499.0,63498.0,0.08210827]
["bitfinex-derivatives","BTCF0:USTF0",1727270528574,0.37444906,63499.0,63498.0,0.08210827]
["bitfinex-derivatives","BTCF0:USTF0",1727270528774,0.3608,63506.0,63498.0,1.24683363]
["bitfinex-derivatives","BTCF0:USTF0",1727270529078,0.3608,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727270529275,0.3608,63506.0,63505.0,0.14158605]
["bitfinex-derivatives","BTCF0:USTF0",1727270529480,0.3608,63506.0,63505.0,0.20548605]
["bitfinex-derivatives","BTCF0:USTF0",1727270530084,0.3618,63506.0,63505.0,0.142637]
["bitfinex-derivatives","BTCF0:USTF0",1727270530381,0.590536,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727270530585,0.591536,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727270530989,0.590536,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727270531486,0.439536,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727270531677,0.441536,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727270533076,0.47992845,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727270536278,0.58906277,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727270537192,0.51032677,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727270537494,0.40119245,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727270538185,0.51032677,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727270538380,0.40119245,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727270538593,0.47992845,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727270539290,0.58906277,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727270539501,0.47992845,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727270540198,0.58906277,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727270540580,0.47992845,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727270540995,0.441536,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727270541695,0.3628,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727270552097,0.3628,63506.0,63505.0,0.14158605]
["bitfinex-derivatives","BTCF0:USTF0",1727270552694,0.3628,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727270553295,0.441536,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727270553501,0.3628,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727270554102,0.3628,63506.0,63505.0,0.14158605]
["bitfinex-derivatives","BTCF0:USTF0",1727270554599,0.3628,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727270555196,0.3628,63506.0,63505.0,0.157474]
["bitfinex-derivatives","BTCF0:USTF0",1727270555597,0.3628,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727270556310,0.3628,63506.0,63505.0,0.157474]
["bitfinex-derivatives","BTCF0:USTF0",1727270557400,0.3628,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727270557998,0.3628,63506.0,63505.0,0.157474]
["bitfinex-derivatives","BTCF0:USTF0",1727270558600,0.002,63506.0,63505.0,0.708611]
["bitfinex-derivatives","BTCF0:USTF0",1727270558807,0.002,63506.0,63505.0,0.81234503]
["bitfinex-derivatives","BTCF0:USTF0",1727270559903,0.09578683,63506.0,63505.0,0.81234503]
["bitfinex-derivatives","BTCF0:USTF0",1727270560102,0.002,63506.0,63505.0,0.81234503]
["bitfinex-derivatives","BTCF0:USTF0",1727270563310,0.002,63506.0,63505.0,0.8905471]
["bitfinex-derivatives","BTCF0:USTF0",1727270563507,0.002,63506.0,63505.0,1.59108203]
["bitfinex-derivatives","BTCF0:USTF0",1727270563814,0.06250224,63519.0,63517.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727270564018,0.1,63525.0,63510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727270564019,0.00088,63521.0,63519.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727270564207,0.06250224,63524.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727270564396,0.1,63525.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727270564397,0.16250224,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727270564602,0.1,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727270564821,0.16250224,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727270565115,0.06250224,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727270565300,0.3608,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727270565301,0.01172749,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727270565502,0.1,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727270566307,0.06250224,63531.0,63521.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727270566308,0.15,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727270567303,0.04357864,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727270567507,0.01157864,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727270567708,0.078703,63534.0,63533.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727270568210,0.3608,63536.0,63524.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727270568211,0.3608,63536.0,63535.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727270568414,0.14222781,63542.0,63535.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727270568415,0.01187835,63539.0,63538.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727270568606,0.01187835,63539.0,63535.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727270568607,0.0311,63542.0,63541.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727270568811,0.42330224,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727270569002,0.3608,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727270570515,0.3608,63545.0,63536.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1727270570812,0.3608,63545.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727270570813,0.078689,63544.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727270571719,0.439488,63545.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727270572412,0.084689,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727270572913,0.078689,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727270573321,0.078689,63544.0,63543.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1727270574216,0.078689,63544.0,63543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727270574719,0.085689,63544.0,63543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727270575722,0.07869,63543.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727270576616,0.22869,63543.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727270576822,0.078698,63539.0,63538.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727270577020,0.228698,63539.0,63538.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727270578209,0.33998769,63539.0,63538.0,0.03954871]
["bitfinex-derivatives","BTCF0:USTF0",1727270578410,0.33998769,63539.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727270578411,0.078701,63535.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727270578725,0.14390823,63535.0,63534.0,0.25074935]
["bitfinex-derivatives","BTCF0:USTF0",1727270579109,0.078701,63535.0,63534.0,0.25074935]
["bitfinex-derivatives","BTCF0:USTF0",1727270579321,0.11804823,63535.0,63534.0,0.25074935]
["bitfinex-derivatives","BTCF0:USTF0",1727270579519,0.11804823,63535.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727270580823,0.03934723,63535.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727270581026,0.078717,63522.0,63521.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727270581319,0.17198018,63522.0,63521.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727270581811,0.078717,63522.0,63521.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727270582016,0.07872,63519.0,63518.0,0.00236152]
["bitfinex-derivatives","BTCF0:USTF0",1727270582218,0.07872,63519.0,63518.0,0.08108252]
["bitfinex-derivatives","BTCF0:USTF0",1727270582413,0.11752272,63519.0,63518.0,0.00236152]
["bitfinex-derivatives","BTCF0:USTF0",1727270582610,0.16237308,63519.0,63518.0,0.00236152]
["bitfinex-derivatives","BTCF0:USTF0",1727270583919,0.16237308,63519.0,63518.0,0.08108252]
["bitfinex-derivatives","BTCF0:USTF0",1727270585327,0.16437308,63519.0,63518.0,0.08108252]
["bitfinex-derivatives","BTCF0:USTF0",1727270586328,0.08072,63519.0,63518.0,0.08108252]
["bitfinex-derivatives","BTCF0:USTF0",1727270587619,0.002,63519.0,63518.0,0.08108252]
["bitfinex-derivatives","BTCF0:USTF0",1727270587818,0.002,63519.0,63518.0,0.25002974]
["bitfinex-derivatives","BTCF0:USTF0",1727270588222,0.002,63519.0,63518.0,0.32875074]
["bitfinex-derivatives","BTCF0:USTF0",1727270589326,0.002,63519.0,63518.0,0.33375074]
["bitfinex-derivatives","BTCF0:USTF0",1727270590922,0.002,63519.0,63518.0,1.40607074]
["bitfinex-derivatives","BTCF0:USTF0",1727270591214,0.002,63519.0,63518.0,1.48479174]
["bitfinex-derivatives","BTCF0:USTF0",1727270591416,0.3608,63530.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727270592016,0.078706,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727270592630,0.3608,63532.0,63526.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727270592631,0.07871,63527.0,63526.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727270593134,0.078718,63522.0,63521.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727270594521,0.083718,63522.0,63521.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1727270594729,0.086718,63522.0,63521.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1727270595823,0.086718,63522.0,63521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727270596336,0.12558551,63522.0,63521.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727270599033,0.008,63522.0,63521.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727270600735,0.008,63522.0,63521.0,0.158436]
["bitfinex-derivatives","BTCF0:USTF0",1727270602323,0.008,63522.0,63521.0,0.33166423]
["bitfinex-derivatives","BTCF0:USTF0",1727270602536,0.008,63522.0,63521.0,0.75541757]
["bitfinex-derivatives","BTCF0:USTF0",1727270602929,0.008,63522.0,63521.0,0.61374623]
["bitfinex-derivatives","BTCF0:USTF0",1727270603124,0.008,63522.0,63521.0,0.25294623]
["bitfinex-derivatives","BTCF0:USTF0",1727270605136,0.008,63522.0,63521.0,0.31589957]
["bitfinex-derivatives","BTCF0:USTF0",1727270605438,0.008,63522.0,63521.0,0.25294623]
["bitfinex-derivatives","BTCF0:USTF0",1727270607248,0.008,63522.0,63521.0,0.31589957]
["bitfinex-derivatives","BTCF0:USTF0",1727270608134,0.008,63522.0,63521.0,0.25294623]
["bitfinex-derivatives","BTCF0:USTF0",1727270608340,0.10149108,63522.0,63521.0,0.25294623]
["bitfinex-derivatives","BTCF0:USTF0",1727270611232,0.008,63522.0,63521.0,0.25294623]
["bitfinex-derivatives","BTCF0:USTF0",1727270616834,0.165432,63522.0,63521.0,0.17422823]
["bitfinex-derivatives","BTCF0:USTF0",1727270617039,0.165432,63522.0,63521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727270617645,0.086716,63522.0,63521.0,0.14266212]
["bitfinex-derivatives","BTCF0:USTF0",1727270618644,0.09866391,63522.0,63521.0,0.14266212]
["bitfinex-derivatives","BTCF0:USTF0",1727270619646,0.086716,63522.0,63521.0,0.14266212]
["bitfinex-derivatives","BTCF0:USTF0",1727270620239,0.086716,63522.0,63521.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727270624639,0.10182506,63522.0,63521.0,0.179718]
["bitfinex-derivatives","BTCF0:USTF0",1727270624843,0.008,63522.0,63521.0,0.179718]
["bitfinex-derivatives","BTCF0:USTF0",1727270625253,0.10183294,63522.0,63521.0,0.179718]
["bitfinex-derivatives","BTCF0:USTF0",1727270625752,0.10183294,63522.0,63521.0,0.258436]
["bitfinex-derivatives","BTCF0:USTF0",1727270627059,0.008,63522.0,63521.0,0.179718]
["bitfinex-derivatives","BTCF0:USTF0",1727270628148,0.10183294,63522.0,63521.0,0.179718]
["bitfinex-derivatives","BTCF0:USTF0",1727270628448,0.10183294,63522.0,63521.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727270628655,0.18054894,63522.0,63521.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727270629146,0.086716,63522.0,63521.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727270630260,0.086716,63522.0,63521.0,0.18235046]
["bitfinex-derivatives","BTCF0:USTF0",1727270630643,0.086716,63522.0,63521.0,0.26105479]
["bitfinex-derivatives","BTCF0:USTF0",1727270631247,0.086716,63522.0,63521.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727270637161,0.008,63522.0,63521.0,0.179718]
["bitfinex-derivatives","BTCF0:USTF0",1727270638250,0.008,63522.0,63521.0,0.50734658]
["bitfinex-derivatives","BTCF0:USTF0",1727270638449,0.3608,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727270638654,0.3608,63525.0,63524.0,0.25741228]
["bitfinex-derivatives","BTCF0:USTF0",1727270639057,0.3608,63525.0,63524.0,0.178714]
["bitfinex-derivatives","BTCF0:USTF0",1727270639855,0.078714,63524.0,63522.0,0.07869828]
["bitfinex-derivatives","BTCF0:USTF0",1727270640063,0.143314,63524.0,63521.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1727270640260,0.257432,63522.0,63521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727270640464,0.31998443,63522.0,63521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727270640660,1.329712,63522.0,63521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727270641167,1.40790254,63522.0,63521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727270641458,1.329712,63522.0,63521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727270641662,1.40790254,63522.0,63521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727270641855,0.80790254,63522.0,63521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727270642055,0.07872,63519.0,63518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727270642458,0.1412372,63519.0,63518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727270642653,0.07872,63519.0,63518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727270643463,0.14121678,63519.0,63518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727270643860,0.50201678,63519.0,63518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727270644063,0.50201678,63519.0,63518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727270644263,0.43952,63519.0,63518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727270644565,0.50201623,63519.0,63518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727270645570,0.43952,63519.0,63518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727270645770,0.4799951,63519.0,63518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727270646459,0.44152,63519.0,63518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727270647868,0.44152,63519.0,63518.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1727270649258,0.53512434,63519.0,63518.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1727270649666,0.44152,63519.0,63518.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1727270649869,0.3628,63519.0,63518.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1727270651969,0.59152,63519.0,63518.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1727270652160,0.68512223,63519.0,63518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727270652761,0.59152,63519.0,63518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727270653974,0.59152,63519.0,63518.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1727270658376,0.3628,63519.0,63518.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1727270658574,0.002,63519.0,63518.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1727270658780,0.002,63519.0,63518.0,0.163442]
["bitfinex-derivatives","BTCF0:USTF0",1727270659076,0.002,63519.0,63518.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1727270660372,0.002,63519.0,63518.0,0.163442]
["bitfinex-derivatives","BTCF0:USTF0",1727270660675,0.002,63519.0,63518.0,0.4891383]
["bitfinex-derivatives","BTCF0:USTF0",1727270664084,0.3608,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727270665275,0.439513,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727270665478,0.447513,63525.0,63524.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1727270665680,0.453513,63525.0,63524.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1727270666572,0.451513,63525.0,63524.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1727270666777,0.601513,63525.0,63524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727270667075,0.680226,63525.0,63524.0,0.04816789]
["bitfinex-derivatives","BTCF0:USTF0",1727270667473,0.680226,63525.0,63524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727270667780,0.680226,63525.0,63524.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1727270667781,0.678226,63525.0,63524.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1727270667990,0.678226,63525.0,63524.0,0.12688189]
["bitfinex-derivatives","BTCF0:USTF0",1727270668176,0.678226,63525.0,63524.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1727270668377,0.718226,63525.0,63524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727270668578,0.75713259,63525.0,63524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727270670584,0.60713259,63525.0,63524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727270671083,0.60713259,63525.0,63524.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1727270675481,0.63067171,63525.0,63524.0,0.12688189]
["bitfinex-derivatives","BTCF0:USTF0",1727270676487,0.63067171,63525.0,63524.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1727270677080,0.63067171,63525.0,63524.0,0.12688189]
["bitfinex-derivatives","BTCF0:USTF0",1727270682390,0.63067171,63525.0,63524.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1727270682582,0.568226,63525.0,63524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727270685490,0.44960912,63525.0,63511.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727270685785,0.157476,63505.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727270685993,0.439537,63505.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727270687082,0.078741,63502.0,63501.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727270688082,0.078741,63502.0,63499.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727270688083,0.078744,63500.0,63499.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727270688298,0.17231748,63500.0,63499.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727270688596,0.078744,63500.0,63499.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727270689293,0.17231748,63500.0,63499.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727270689597,0.074744,63500.0,63499.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727270689992,0.075744,63500.0,63499.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1727270690588,0.076744,63500.0,63499.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727270690991,0.002,63500.0,63499.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727270691194,0.3608,63505.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727270691701,0.32228838,63505.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727270691897,0.32228838,63505.0,63504.0,0.142039]
["bitfinex-derivatives","BTCF0:USTF0",1727270692203,0.32140838,63505.0,63504.0,0.142039]
["bitfinex-derivatives","BTCF0:USTF0",1727270692501,0.32240838,63505.0,63504.0,0.154039]
["bitfinex-derivatives","BTCF0:USTF0",1727270693301,0.32340838,63505.0,63504.0,0.154039]
["bitfinex-derivatives","BTCF0:USTF0",1727270696492,0.32340838,63505.0,63504.0,0.20113554]
["bitfinex-derivatives","BTCF0:USTF0",1727270697097,0.32340838,63505.0,63504.0,0.154039]
["bitfinex-derivatives","BTCF0:USTF0",1727270699405,0.55214538,63505.0,63504.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727270699606,0.61444099,63505.0,63504.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727270699897,0.40214538,63505.0,63504.0,0.090739]
["bitfinex-derivatives","BTCF0:USTF0",1727270700106,0.46440904,63505.0,63504.0,0.090739]
["bitfinex-derivatives","BTCF0:USTF0",1727270700303,0.06426366,63505.0,63504.0,0.090739]
["bitfinex-derivatives","BTCF0:USTF0",1727270700510,0.07786952,63514.0,63505.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1727270700694,0.07786952,63514.0,63504.0,1.23369047]
["bitfinex-derivatives","BTCF0:USTF0",1727270700695,0.07786952,63520.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727270701009,0.07786952,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727270701196,0.078715,63523.0,63513.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727270701391,0.078715,63523.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727270703206,0.081715,63523.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727270703397,0.003,63523.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727270703805,0.07786952,63533.0,63532.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727270704000,0.07786952,63533.0,63522.0,0.77873072]
["bitfinex-derivatives","BTCF0:USTF0",1727270704001,0.0787,63536.0,63530.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727270705205,0.0787,63536.0,63533.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727270706605,0.0817,63536.0,63533.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727270707401,0.0817,63536.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727270707402,0.153,63536.0,63530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727270707609,0.15,63531.0,63530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727270707796,0.15,63531.0,63528.0,0.440308]
["bitfinex-derivatives","BTCF0:USTF0",1727270707797,0.078708,63529.0,63528.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727270707997,0.078708,63529.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727270709003,0.078708,63529.0,63528.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727270709411,0.080708,63529.0,63528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727270709912,0.002,63529.0,63518.0,0.04709564]
["bitfinex-derivatives","BTCF0:USTF0",1727270710096,0.002,63529.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727270710097,0.15,63521.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727270710301,0.15,63521.0,63510.0,0.43949828]
["bitfinex-derivatives","BTCF0:USTF0",1727270710302,0.15,63521.0,63515.0,0.04709564]
["bitfinex-derivatives","BTCF0:USTF0",1727270710500,0.078725,63515.0,63512.0,0.04709564]
["bitfinex-derivatives","BTCF0:USTF0",1727270710699,0.078726,63514.0,63507.0,0.04709564]
["bitfinex-derivatives","BTCF0:USTF0",1727270710902,0.3608,63517.0,63504.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727270710903,0.078736,63506.0,63504.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727270711710,0.068736,63506.0,63504.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727270713028,0.078743,63501.0,63499.0,0.00236192]
["bitfinex-derivatives","BTCF0:USTF0",1727270713309,0.5108,63505.0,63504.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727270713310,0.440417,63505.0,63504.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727270713510,0.439537,63505.0,63504.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727270713709,0.470037,63505.0,63504.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727270714506,0.620037,63505.0,63504.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727270714912,0.621037,63505.0,63504.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727270715818,0.078744,63500.0,63499.0,0.01436192]
["bitfinex-derivatives","BTCF0:USTF0",1727270716511,0.069744,63500.0,63499.0,0.00236192]
["bitfinex-derivatives","BTCF0:USTF0",1727270717119,0.15,63500.0,63492.0,0.109753]
["bitfinex-derivatives","BTCF0:USTF0",1727270717414,0.15,63500.0,63492.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727270717415,0.066752,63493.0,63492.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727270717717,0.3608,63495.0,63492.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727270717905,0.3608,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727270719018,0.0047,63500.0,63492.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727270719019,0.083444,63500.0,63492.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727270719207,0.083444,63500.0,63497.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727270719208,0.079744,63500.0,63497.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727270719403,0.079744,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727270720206,0.078744,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727270720913,0.43954,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727270723020,0.3618,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727270723814,0.001,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727270726022,0.002,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727270726917,0.002,63503.0,63502.0,0.111341]
["bitfinex-derivatives","BTCF0:USTF0",1727270729221,0.078748,63498.0,63497.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727270729923,0.078748,63497.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727270731025,0.078754,63492.0,63487.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727270731236,0.078754,63492.0,63486.0,0.04709564]
["bitfinex-derivatives","BTCF0:USTF0",1727270731525,0.078755,63491.0,63490.0,0.17353465]
["bitfinex-derivatives","BTCF0:USTF0",1727270731826,0.078754,63492.0,63488.0,0.04709564]
["bitfinex-derivatives","BTCF0:USTF0",1727270732220,0.078756,63491.0,63488.0,0.04709564]
["bitfinex-derivatives","BTCF0:USTF0",1727270732714,0.078758,63488.0,63487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727270735428,0.078758,63488.0,63487.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727270735623,0.079758,63488.0,63487.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727270736126,0.001,63488.0,63487.0,0.98332]
["bitfinex-derivatives","BTCF0:USTF0",1727270736430,0.0037,63497.0,63488.0,0.47252]
["bitfinex-derivatives","BTCF0:USTF0",1727270736628,0.443244,63500.0,63496.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727270736820,0.439544,63500.0,63497.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727270737016,0.078746,63498.0,63497.0,0.22721497]
["bitfinex-derivatives","BTCF0:USTF0",1727270737422,0.078746,63498.0,63497.0,1.34669343]
["bitfinex-derivatives","BTCF0:USTF0",1727270738518,0.078746,63498.0,63497.0,0.69965497]
["bitfinex-derivatives","BTCF0:USTF0",1727270738728,0.078746,63498.0,63497.0,0.74675835]
["bitfinex-derivatives","BTCF0:USTF0",1727270738926,0.078746,63498.0,63497.0,0.27431835]
["bitfinex-derivatives","BTCF0:USTF0",1727270739426,0.078746,63498.0,63497.0,0.22721497]
["bitfinex-derivatives","BTCF0:USTF0",1727270740232,0.079746,63498.0,63497.0,0.22721497]
["bitfinex-derivatives","BTCF0:USTF0",1727270740424,0.080746,63498.0,63497.0,0.22721497]
["bitfinex-derivatives","BTCF0:USTF0",1727270740623,0.159492,63498.0,63497.0,0.29014699]
["bitfinex-derivatives","BTCF0:USTF0",1727270741336,0.159492,63498.0,63497.0,0.25884699]
["bitfinex-derivatives","BTCF0:USTF0",1727270741834,0.159492,63498.0,63497.0,0.19591497]
["bitfinex-derivatives","BTCF0:USTF0",1727270742425,0.080746,63498.0,63497.0,0.19591497]
["bitfinex-derivatives","BTCF0:USTF0",1727270743635,0.080746,63498.0,63497.0,0.25884699]
["bitfinex-derivatives","BTCF0:USTF0",1727270743943,0.080746,63498.0,63497.0,0.19591497]
["bitfinex-derivatives","BTCF0:USTF0",1727270748738,0.080746,63498.0,63497.0,0.27466197]
["bitfinex-derivatives","BTCF0:USTF0",1727270752937,0.080746,63498.0,63497.0,0.42466197]
["bitfinex-derivatives","BTCF0:USTF0",1727270753945,0.002,63498.0,63497.0,0.50336025]
["bitfinex-derivatives","BTCF0:USTF0",1727270754148,0.0119672,63503.0,63497.0,0.50336025]
["bitfinex-derivatives","BTCF0:USTF0",1727270754149,0.07786952,63515.0,63498.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1727270754341,0.3608,63525.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727270754660,0.15,63520.0,63518.0,0.04716333]
["bitfinex-derivatives","BTCF0:USTF0",1727270754843,0.228719,63520.0,63519.0,0.04716333]
["bitfinex-derivatives","BTCF0:USTF0",1727270755149,0.228719,63520.0,63517.0,0.04716333]
["bitfinex-derivatives","BTCF0:USTF0",1727270755150,0.15,63520.0,63517.0,0.04716333]
["bitfinex-derivatives","BTCF0:USTF0",1727270755349,0.15,63520.0,63516.0,0.04716333]
["bitfinex-derivatives","BTCF0:USTF0",1727270755850,0.078721,63518.0,63516.0,0.04716333]
["bitfinex-derivatives","BTCF0:USTF0",1727270756348,0.078721,63518.0,63515.0,0.04716333]
["bitfinex-derivatives","BTCF0:USTF0",1727270756546,0.078721,63518.0,63514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727270756547,0.078721,63518.0,63514.0,0.48668933]
["bitfinex-derivatives","BTCF0:USTF0",1727270757253,0.3608,63523.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727270757452,0.081719,63520.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727270758542,0.078719,63520.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727270759053,0.078719,63520.0,63518.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1727270759349,0.07872,63519.0,63518.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1727270760943,0.07872,63519.0,63518.0,0.082721]
["bitfinex-derivatives","BTCF0:USTF0",1727270761841,0.07872,63519.0,63518.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1727270762038,0.07872,63519.0,63518.0,0.081721]
["bitfinex-derivatives","BTCF0:USTF0",1727270762243,0.006,63520.0,63519.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727270762444,0.084719,63520.0,63519.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727270763056,0.07872,63519.0,63518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727270763356,0.07872,63519.0,63506.0,0.04716333]
["bitfinex-derivatives","BTCF0:USTF0",1727270763357,0.078734,63508.0,63506.0,0.04716333]
["bitfinex-derivatives","BTCF0:USTF0",1727270763650,0.5412,63507.0,63501.0,0.04952548]
["bitfinex-derivatives","BTCF0:USTF0",1727270763843,0.5412,63507.0,63501.0,0.00236215]
["bitfinex-derivatives","BTCF0:USTF0",1727270763844,0.15,63502.0,63501.0,0.00236215]
["bitfinex-derivatives","BTCF0:USTF0",1727270764544,0.228741,63502.0,63501.0,0.00236215]
["bitfinex-derivatives","BTCF0:USTF0",1727270764744,0.228741,63502.0,63501.0,0.08110415]
["bitfinex-derivatives","BTCF0:USTF0",1727270765645,0.078741,63502.0,63501.0,0.08110415]
["bitfinex-derivatives","BTCF0:USTF0",1727270766648,0.078741,63502.0,63501.0,0.08510415]
["bitfinex-derivatives","BTCF0:USTF0",1727270767554,0.082741,63502.0,63501.0,0.08510415]
["bitfinex-derivatives","BTCF0:USTF0",1727270768246,0.09439738,63502.0,63501.0,0.08510415]
["bitfinex-derivatives","BTCF0:USTF0",1727270769860,0.004,63502.0,63501.0,0.08510415]
["bitfinex-derivatives","BTCF0:USTF0",1727270770259,0.082741,63502.0,63501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727270771261,0.082741,63502.0,63501.0,0.082742]
["bitfinex-derivatives","BTCF0:USTF0",1727270776250,0.004,63502.0,63501.0,0.75865538]
["bitfinex-derivatives","BTCF0:USTF0",1727270776449,0.004,63502.0,63501.0,0.88456071]
["bitfinex-derivatives","BTCF0:USTF0",1727270776652,0.004,63502.0,63501.0,0.83739738]
["bitfinex-derivatives","BTCF0:USTF0",1727270777065,0.004,63502.0,63501.0,1.30983738]
["bitfinex-derivatives","BTCF0:USTF0",1727270777261,0.3608,63513.0,63501.0,1.30983738]
["bitfinex-derivatives","BTCF0:USTF0",1727270777262,0.078727,63514.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727270777472,0.078727,63514.0,63507.0,0.19709861]
["bitfinex-derivatives","BTCF0:USTF0",1727270777666,0.078727,63514.0,63508.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1727270777865,0.078727,63514.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727270779871,0.082727,63514.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727270780478,0.086727,63514.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727270780676,0.095727,63514.0,63513.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727270781181,0.090727,63514.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727270781662,0.092727,63514.0,63513.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727270782071,0.014,63514.0,63513.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727270783266,0.01,63514.0,63513.0,0.12682561]
["bitfinex-derivatives","BTCF0:USTF0",1727270783476,0.014,63514.0,63513.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727270783980,0.015,63514.0,63513.0,0.2485957]
["bitfinex-derivatives","BTCF0:USTF0",1727270784175,0.015,63514.0,63513.0,0.29569431]
["bitfinex-derivatives","BTCF0:USTF0",1727270785378,0.015,63514.0,63513.0,0.3273227]
["bitfinex-derivatives","BTCF0:USTF0",1727270785674,0.078706,63530.0,63515.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727270785879,0.078706,63530.0,63529.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727270787169,0.092706,63530.0,63529.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1727270788566,0.098706,63530.0,63529.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1727270789369,0.092706,63530.0,63529.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1727270791081,0.09343607,63534.0,63529.0,0.52705195]
["bitfinex-derivatives","BTCF0:USTF0",1727270791268,0.07786339,63535.0,63533.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727270791470,0.06229573,63536.0,63535.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727270791671,0.07786339,63540.0,63535.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727270791672,0.06229573,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727270791873,0.06229573,63539.0,63536.0,0.17743788]
["bitfinex-derivatives","BTCF0:USTF0",1727270792078,0.07786339,63540.0,63538.0,0.17743788]
["bitfinex-derivatives","BTCF0:USTF0",1727270792272,0.07786339,63540.0,63537.0,0.17743788]
["bitfinex-derivatives","BTCF0:USTF0",1727270792587,0.078692,63542.0,63540.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727270792588,0.07786339,63541.0,63540.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727270793082,0.30655539,63542.0,63541.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727270793384,0.30644155,63542.0,63541.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727270793586,0.228692,63542.0,63541.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727270794079,0.15,63542.0,63541.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727270794284,0.3608,63543.0,63536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727270794285,0.3608,63543.0,63542.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727270795479,0.3608,63543.0,63542.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1727270795480,0.42297045,63543.0,63542.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1727270795876,0.3608,63543.0,63542.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1727270796182,0.43949,63543.0,63542.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1727270796786,0.44549,63543.0,63542.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1727270797380,0.44649,63543.0,63542.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1727270797577,0.44649,63543.0,63542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727270803087,0.52518,63543.0,63542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727270804576,0.52518,63543.0,63542.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1727270806097,0.3678,63543.0,63542.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1727270810877,0.46123607,63543.0,63542.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1727270811479,0.3678,63543.0,63542.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1727270811682,0.44649,63543.0,63542.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1727270812079,0.48536407,63543.0,63542.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1727270812278,0.40667407,63543.0,63542.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1727270812485,0.3678,63543.0,63542.0,0.25530283]
["bitfinex-derivatives","BTCF0:USTF0",1727270812887,0.3678,63543.0,63542.0,0.33399483]
["bitfinex-derivatives","BTCF0:USTF0",1727270814191,0.007,63543.0,63542.0,1.48480683]
["bitfinex-derivatives","BTCF0:USTF0",1727270814493,0.3608,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727270814690,0.3608,63550.0,63549.0,0.228683]
["bitfinex-derivatives","BTCF0:USTF0",1727270814876,0.3608,63550.0,63549.0,0.47925859]
["bitfinex-derivatives","BTCF0:USTF0",1727270814877,0.45443306,63550.0,63549.0,0.47925859]
["bitfinex-derivatives","BTCF0:USTF0",1727270815390,0.3608,63550.0,63549.0,0.47925859]
["bitfinex-derivatives","BTCF0:USTF0",1727270815577,0.45445275,63550.0,63549.0,0.47925859]
["bitfinex-derivatives","BTCF0:USTF0",1727270815888,0.12464156,63561.0,63549.0,0.47925859]
["bitfinex-derivatives","BTCF0:USTF0",1727270815889,0.09365275,63553.0,63552.0,0.157358]
["bitfinex-derivatives","BTCF0:USTF0",1727270816090,0.09365275,63553.0,63550.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727270816091,0.02550883,63553.0,63550.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727270816280,0.07805058,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727270816590,0.07805058,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727270817079,0.07805058,63555.0,63554.0,0.24998497]
["bitfinex-derivatives","BTCF0:USTF0",1727270817275,0.02550801,63557.0,63554.0,0.17130797]
["bitfinex-derivatives","BTCF0:USTF0",1727270817475,0.02550801,63557.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727270817885,0.3608,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727270818289,0.3608,63558.0,63557.0,0.26121883]
["bitfinex-derivatives","BTCF0:USTF0",1727270819099,0.3608,63558.0,63557.0,0.26221883]
["bitfinex-derivatives","BTCF0:USTF0",1727270819781,0.439472,63558.0,63557.0,0.26221883]
["bitfinex-derivatives","BTCF0:USTF0",1727270820485,0.50187013,63558.0,63557.0,0.26221883]
["bitfinex-derivatives","BTCF0:USTF0",1727270820690,0.14107013,63558.0,63557.0,0.26221883]
["bitfinex-derivatives","BTCF0:USTF0",1727270821185,0.078672,63558.0,63557.0,0.26221883]
["bitfinex-derivatives","BTCF0:USTF0",1727270821789,0.078672,63558.0,63557.0,0.26321883]
["bitfinex-derivatives","BTCF0:USTF0",1727270823088,0.42319813,63559.0,63557.0,0.18454583]
["bitfinex-derivatives","BTCF0:USTF0",1727270823286,0.439471,63559.0,63558.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727270823486,0.439471,63559.0,63558.0,0.144872]
["bitfinex-derivatives","BTCF0:USTF0",1727270823692,0.3608,63559.0,63558.0,0.31919042]
["bitfinex-derivatives","BTCF0:USTF0",1727270825195,0.3608,63559.0,63558.0,0.47753442]
["bitfinex-derivatives","BTCF0:USTF0",1727270825397,0.0037,63565.0,63564.0,0.157328]
["bitfinex-derivatives","BTCF0:USTF0",1727270825699,0.06239813,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727270825889,0.14105513,63571.0,63565.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727270826198,0.06237413,63567.0,63566.0,0.25210802]
["bitfinex-derivatives","BTCF0:USTF0",1727270826496,0.06237413,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727270826802,0.06237413,63569.0,63568.0,0.24530929]
["bitfinex-derivatives","BTCF0:USTF0",1727270827297,0.06237413,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727270828000,0.06237413,63570.0,63569.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727270829200,0.14103113,63571.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727270831198,0.078657,63571.0,63570.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1727270832000,0.078657,63570.0,63569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727270832210,0.078657,63570.0,63561.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727270832211,0.078669,63562.0,63561.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727270832498,0.228669,63562.0,63561.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727270833498,0.228669,63562.0,63561.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1727270833706,0.078669,63562.0,63561.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1727270834390,0.079669,63562.0,63561.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1727270835991,0.079669,63562.0,63561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727270836799,0.079669,63562.0,63561.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1727270844503,0.079669,63562.0,63561.0,0.14346919]
["bitfinex-derivatives","BTCF0:USTF0",1727270847107,0.001,63562.0,63561.0,0.309336]
["bitfinex-derivatives","BTCF0:USTF0",1727270847407,0.001,63562.0,63561.0,0.65329207]
["bitfinex-derivatives","BTCF0:USTF0",1727270847606,0.0037,63569.0,63561.0,0.65329207]
["bitfinex-derivatives","BTCF0:USTF0",1727270847607,0.0037,63569.0,63568.0,0.228659]
["bitfinex-derivatives","BTCF0:USTF0",1727270847906,0.37274164,63571.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727270848120,0.43867209,63571.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727270849198,0.39824615,63571.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727270849400,0.49201843,63571.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727270849611,0.49301843,63571.0,63570.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1727270849810,0.39924615,63571.0,63570.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1727270850105,0.51836657,63571.0,63570.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1727270850507,0.47790215,63571.0,63570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727270850900,0.47790215,63571.0,63570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727270851095,0.51834098,63571.0,63570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727270851297,0.51834098,63571.0,63570.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1727270851806,0.47790215,63571.0,63570.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1727270852010,0.51836527,63571.0,63570.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1727270855714,0.51838146,63571.0,63570.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1727270856808,0.47790153,63571.0,63570.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1727270857803,0.46595989,63571.0,63570.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1727270858004,0.46495989,63571.0,63570.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1727270859416,0.50542562,63571.0,63570.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1727270860815,0.46495989,63571.0,63570.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1727270863128,0.439456,63571.0,63570.0,0.14351921]
["bitfinex-derivatives","BTCF0:USTF0",1727270863314,0.439456,63571.0,63570.0,0.14353567]
["bitfinex-derivatives","BTCF0:USTF0",1727270865224,0.439456,63571.0,63570.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1727270868717,0.3608,63571.0,63570.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1727270869418,0.3608,63571.0,63570.0,0.22219267]
["bitfinex-derivatives","BTCF0:USTF0",1727270869623,0.07397955,63574.0,63573.0,0.157306]
["bitfinex-derivatives","BTCF0:USTF0",1727270869921,0.43895301,63579.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727270869922,0.0625224,63578.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727270870121,0.01175074,63580.0,63579.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727270870321,0.078641,63583.0,63582.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727270870630,0.078641,63583.0,63582.0,0.125786]
["bitfinex-derivatives","BTCF0:USTF0",1727270870631,0.439441,63583.0,63582.0,0.125786]
["bitfinex-derivatives","BTCF0:USTF0",1727270871219,0.439441,63583.0,63578.0,0.06286045]
["bitfinex-derivatives","BTCF0:USTF0",1727270871220,0.3608,63583.0,63578.0,0.06286045]
["bitfinex-derivatives","BTCF0:USTF0",1727270871416,0.078646,63581.0,63580.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727270871621,0.078646,63581.0,63580.0,0.24604978]
["bitfinex-derivatives","BTCF0:USTF0",1727270871818,0.078646,63581.0,63580.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727270872019,0.0625224,63582.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727270872218,0.0625224,63582.0,63581.0,0.12577871]
["bitfinex-derivatives","BTCF0:USTF0",1727270872426,0.3608,63583.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727270872727,0.3608,63583.0,63582.0,0.12577221]
["bitfinex-derivatives","BTCF0:USTF0",1727270872930,0.3608,63583.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727270873728,0.3608,63583.0,63582.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727270875231,0.3608,63583.0,63582.0,0.1267599]
["bitfinex-derivatives","BTCF0:USTF0",1727270876315,0.439441,63583.0,63582.0,0.1267599]
["bitfinex-derivatives","BTCF0:USTF0",1727270876713,0.439441,63583.0,63582.0,0.1277599]
["bitfinex-derivatives","BTCF0:USTF0",1727270876927,0.439441,63583.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727270876928,0.50187591,63583.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727270877128,0.58051691,63583.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727270877615,0.518082,63583.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727270877822,0.58051907,63583.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727270878429,0.078643,63581.0,63580.0,0.03966655]
["bitfinex-derivatives","BTCF0:USTF0",1727270878632,0.1041439,63581.0,63580.0,0.03966655]
["bitfinex-derivatives","BTCF0:USTF0",1727270878835,0.24598663,63581.0,63580.0,0.03966655]
["bitfinex-derivatives","BTCF0:USTF0",1727270879030,0.28671147,63581.0,63580.0,0.03966655]
["bitfinex-derivatives","BTCF0:USTF0",1727270879236,0.41769177,63581.0,63580.0,0.03966655]
["bitfinex-derivatives","BTCF0:USTF0",1727270879631,0.41769177,63581.0,63580.0,0.04066655]
["bitfinex-derivatives","BTCF0:USTF0",1727270880936,0.16734717,63581.0,63580.0,0.27031155]
["bitfinex-derivatives","BTCF0:USTF0",1727270881138,0.16734717,63581.0,63580.0,1.59097853]
["bitfinex-derivatives","BTCF0:USTF0",1727270881139,0.02550089,63581.0,63580.0,1.59097853]
["bitfinex-derivatives","BTCF0:USTF0",1727270881436,0.10929109,63584.0,63583.0,0.157282]
["bitfinex-derivatives","BTCF0:USTF0",1727270881622,0.10929109,63584.0,63583.0,0.307282]
["bitfinex-derivatives","BTCF0:USTF0",1727270881824,0.04769834,63584.0,63583.0,0.79890924]
["bitfinex-derivatives","BTCF0:USTF0",1727270882325,0.16186829,63584.0,63583.0,1.39890924]
["bitfinex-derivatives","BTCF0:USTF0",1727270882527,0.16186829,63584.0,63583.0,1.63483224]
["bitfinex-derivatives","BTCF0:USTF0",1727270882729,0.16186829,63584.0,63583.0,0.17706924]
["bitfinex-derivatives","BTCF0:USTF0",1727270882927,0.16186829,63584.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727270882928,0.080643,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727270883322,0.080643,63581.0,63572.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727270883323,0.078653,63573.0,63572.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727270883639,0.078656,63571.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727270884139,0.078656,63571.0,63569.0,0.16420174]
["bitfinex-derivatives","BTCF0:USTF0",1727270885338,0.078656,63571.0,63566.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727270885928,0.079656,63571.0,63568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727270886628,0.001,63571.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727270886822,0.0037,63577.0,63573.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727270887029,0.0938279,63580.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727270887335,0.078645,63580.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727270887726,0.078645,63580.0,63577.0,0.17447326]
["bitfinex-derivatives","BTCF0:USTF0",1727270888142,0.11414,63584.0,63580.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727270888335,0.078641,63583.0,63580.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727270888732,0.15665447,63583.0,63580.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727270888929,0.07801347,63583.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727270889239,0.07801347,63583.0,63582.0,0.1649833]
["bitfinex-derivatives","BTCF0:USTF0",1727270889240,0.06241661,63583.0,63582.0,0.1649833]
["bitfinex-derivatives","BTCF0:USTF0",1727270889446,0.3608,63584.0,63582.0,0.1649833]
["bitfinex-derivatives","BTCF0:USTF0",1727270889633,0.110141,63583.0,63576.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727270889830,0.078649,63576.0,63575.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727270890136,0.078649,63576.0,63575.0,0.17634215]
["bitfinex-derivatives","BTCF0:USTF0",1727270890341,0.078652,63575.0,63569.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727270890645,0.078652,63575.0,63573.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727270891044,0.078652,63575.0,63574.0,0.17953285]
["bitfinex-derivatives","BTCF0:USTF0",1727270891841,0.080652,63575.0,63574.0,0.17953285]
["bitfinex-derivatives","BTCF0:USTF0",1727270892031,0.080652,63575.0,63574.0,0.25818485]
["bitfinex-derivatives","BTCF0:USTF0",1727270893030,0.003,63575.0,63574.0,0.25918485]
["bitfinex-derivatives","BTCF0:USTF0",1727270900837,0.081651,63575.0,63574.0,0.25918485]
["bitfinex-derivatives","BTCF0:USTF0",1727270901231,0.17526716,63575.0,63574.0,0.25918485]
["bitfinex-derivatives","BTCF0:USTF0",1727270901440,0.20076905,63575.0,63574.0,0.25918485]
["bitfinex-derivatives","BTCF0:USTF0",1727270903245,0.10715289,63575.0,63574.0,0.25918485]
["bitfinex-derivatives","BTCF0:USTF0",1727270904642,0.02850189,63575.0,63574.0,0.25918485]
["bitfinex-derivatives","BTCF0:USTF0",1727270907040,0.09667461,63575.0,63574.0,0.25918485]
["bitfinex-derivatives","BTCF0:USTF0",1727270907242,0.1221765,63575.0,63574.0,0.25918485]
["bitfinex-derivatives","BTCF0:USTF0",1727270908445,0.003,63575.0,63574.0,0.25918485]
["bitfinex-derivatives","BTCF0:USTF0",1727270909945,0.003,63575.0,63574.0,0.76998485]
["bitfinex-derivatives","BTCF0:USTF0",1727270910152,0.003,63575.0,63574.0,0.48783685]
["bitfinex-derivatives","BTCF0:USTF0",1727270911141,0.003,63575.0,63574.0,0.55063072]
["bitfinex-derivatives","BTCF0:USTF0",1727270912240,0.003,63575.0,63574.0,0.48783685]
["bitfinex-derivatives","BTCF0:USTF0",1727270916240,0.0718579,63575.0,63574.0,0.48783685]
["bitfinex-derivatives","BTCF0:USTF0",1727270917457,0.0718579,63575.0,63574.0,0.25918485]
["bitfinex-derivatives","BTCF0:USTF0",1727270917645,0.081651,63575.0,63574.0,0.25918485]
["bitfinex-derivatives","BTCF0:USTF0",1727270917848,0.15049302,63575.0,63574.0,0.25918485]
["bitfinex-derivatives","BTCF0:USTF0",1727270918947,0.07184202,63575.0,63574.0,0.25918485]
["bitfinex-derivatives","BTCF0:USTF0",1727270923362,0.003,63575.0,63574.0,0.25918485]
["bitfinex-derivatives","BTCF0:USTF0",1727270924850,0.0037,63580.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727270924851,0.06615458,63580.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727270925054,0.0037,63583.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727270925356,0.07806823,63592.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727270925357,0.01526622,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727270925558,0.01156622,63592.0,63591.0,0.14151537]
["bitfinex-derivatives","BTCF0:USTF0",1727270925755,0.06245458,63593.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727270925954,0.078625,63596.0,63595.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727270926355,0.3608,63598.0,63596.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727270926560,0.078623,63597.0,63596.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727270927867,0.3608,63598.0,63596.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727270928056,0.37244841,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727270929549,0.37244841,63598.0,63597.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727270929754,0.43480049,63598.0,63597.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727270930266,0.43478597,63598.0,63597.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727270930468,0.43478597,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727270931055,0.37244841,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727270931368,0.44179917,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727270931753,1.06351917,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727270931961,1.66351917,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727270932966,1.06351917,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727270933367,1.66351917,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727270933867,1.06351917,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727270934070,1.66351917,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727270934267,1.06351917,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727270934461,0.59179917,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727270934663,0.70101803,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727270934859,0.73229259,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727270935179,0.64259794,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727270936274,0.59179917,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727270938460,0.52244841,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727270941763,0.37244841,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727270941962,0.07394763,63598.0,63597.0,0.159246]
["bitfinex-derivatives","BTCF0:USTF0",1727270942172,0.07394763,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727270942369,0.01164841,63598.0,63597.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1727270942577,0.3608,63600.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727270942881,0.423097,63600.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727270943378,0.423097,63600.0,63599.0,0.157242]
["bitfinex-derivatives","BTCF0:USTF0",1727270943379,0.01143855,63600.0,63599.0,0.157242]
["bitfinex-derivatives","BTCF0:USTF0",1727270943582,0.062297,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727270943774,0.01146194,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727270943972,0.06229473,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727270944168,0.5108,63608.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727270944571,0.51168,63608.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727270944975,0.58941,63608.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727270945478,0.078611,63607.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727270945774,0.078611,63607.0,63602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727270945980,0.06228214,63603.0,63602.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1727270946276,0.228615,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727270946474,0.29821887,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727270947466,0.29821887,63604.0,63603.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1727270947869,0.29821887,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727270948681,0.29821887,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727270950177,0.29821887,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727270953374,0.30658192,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727270953575,0.25410795,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727270953885,0.61490795,63604.0,63603.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727270954380,0.61490795,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727270954779,0.69352295,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727270955779,1.16520295,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727270956279,1.16520295,63604.0,63594.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727270956280,0.078626,63595.0,63594.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727270956486,0.078626,63595.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727270956487,0.078628,63593.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727270956682,0.10412394,63593.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727270957684,0.078631,63591.0,63590.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727270958188,0.078631,63591.0,63590.0,0.110332]
["bitfinex-derivatives","BTCF0:USTF0",1727270959386,0.078631,63591.0,63590.0,0.111332]
["bitfinex-derivatives","BTCF0:USTF0",1727270959978,0.080631,63591.0,63590.0,0.112332]
["bitfinex-derivatives","BTCF0:USTF0",1727270960584,0.15865712,63591.0,63590.0,0.112332]
["bitfinex-derivatives","BTCF0:USTF0",1727270961280,0.15865712,63591.0,63590.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727270961482,0.230631,63591.0,63590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727270961688,0.29303033,63591.0,63590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727270961886,0.781022,63591.0,63590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727270962088,0.07864,63584.0,63583.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727270962286,0.078645,63580.0,63579.0,0.04716352]
["bitfinex-derivatives","BTCF0:USTF0",1727270962484,0.228645,63580.0,63578.0,0.04710981]
["bitfinex-derivatives","BTCF0:USTF0",1727270962695,0.228645,63580.0,63574.0,0.06288437]
["bitfinex-derivatives","BTCF0:USTF0",1727270962696,0.078651,63575.0,63574.0,0.06288437]
["bitfinex-derivatives","BTCF0:USTF0",1727270962993,0.078654,63573.0,63571.0,0.04711236]
["bitfinex-derivatives","BTCF0:USTF0",1727270963189,0.078654,63573.0,63571.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727270964289,0.09015686,63573.0,63571.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727270965091,0.09115686,63573.0,63571.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1727270966591,0.09315686,63573.0,63571.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1727270966977,0.09315686,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727270967181,0.01450286,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727270967382,0.01450286,63573.0,63572.0,0.109854]
["bitfinex-derivatives","BTCF0:USTF0",1727270968077,0.01350286,63573.0,63572.0,0.114854]
["bitfinex-derivatives","BTCF0:USTF0",1727270968282,0.01450286,63573.0,63572.0,0.114854]
["bitfinex-derivatives","BTCF0:USTF0",1727270969491,0.003,63573.0,63572.0,0.114854]
["bitfinex-derivatives","BTCF0:USTF0",1727270969884,0.003,63573.0,63572.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1727270970086,0.003,63573.0,63572.0,0.36411444]
["bitfinex-derivatives","BTCF0:USTF0",1727270971089,0.003,63573.0,63572.0,0.28546044]
["bitfinex-derivatives","BTCF0:USTF0",1727270978187,0.003,63573.0,63572.0,0.36411444]
["bitfinex-derivatives","BTCF0:USTF0",1727270978384,0.003,63573.0,63572.0,0.28546044]
["bitfinex-derivatives","BTCF0:USTF0",1727270979400,0.003,63573.0,63572.0,0.36411444]
["bitfinex-derivatives","BTCF0:USTF0",1727270981198,0.003,63573.0,63572.0,0.28546044]
["bitfinex-derivatives","BTCF0:USTF0",1727270981500,0.003,63573.0,63572.0,0.43546044]
["bitfinex-derivatives","BTCF0:USTF0",1727270981886,0.003,63573.0,63572.0,0.51411444]
["bitfinex-derivatives","BTCF0:USTF0",1727270982903,0.003,63573.0,63572.0,0.43546044]
["bitfinex-derivatives","BTCF0:USTF0",1727270983686,0.003,63573.0,63572.0,0.51411444]
["bitfinex-derivatives","BTCF0:USTF0",1727270983899,0.003,63573.0,63572.0,0.43546044]
["bitfinex-derivatives","BTCF0:USTF0",1727270984403,0.003,63573.0,63572.0,0.51411444]
["bitfinex-derivatives","BTCF0:USTF0",1727270986892,0.003,63573.0,63572.0,0.59276844]
["bitfinex-derivatives","BTCF0:USTF0",1727270987599,0.003,63573.0,63572.0,0.51411444]
["bitfinex-derivatives","BTCF0:USTF0",1727270990506,0.003,63573.0,63572.0,0.57699881]
["bitfinex-derivatives","BTCF0:USTF0",1727270991198,0.003,63573.0,63572.0,0.51411444]
["bitfinex-derivatives","BTCF0:USTF0",1727270991602,0.02850044,63573.0,63572.0,0.51411444]
["bitfinex-derivatives","BTCF0:USTF0",1727270991797,0.003,63573.0,63572.0,0.59276844]
["bitfinex-derivatives","BTCF0:USTF0",1727270992293,0.003,63573.0,63572.0,0.51411444]
["bitfinex-derivatives","BTCF0:USTF0",1727270992698,0.02850044,63573.0,63572.0,0.51411444]
["bitfinex-derivatives","BTCF0:USTF0",1727270993299,0.02850044,63573.0,63572.0,0.59276844]
["bitfinex-derivatives","BTCF0:USTF0",1727270993498,0.02850044,63573.0,63572.0,0.51411444]
["bitfinex-derivatives","BTCF0:USTF0",1727270994909,0.02850044,63573.0,63572.0,0.59276844]
["bitfinex-derivatives","BTCF0:USTF0",1727270995296,0.02850044,63573.0,63572.0,0.51411444]
["bitfinex-derivatives","BTCF0:USTF0",1727270996392,0.02850044,63573.0,63572.0,0.46411444]
["bitfinex-derivatives","BTCF0:USTF0",1727270996797,0.02850023,63573.0,63572.0,0.46411444]
["bitfinex-derivatives","BTCF0:USTF0",1727270998497,0.02850023,63573.0,63572.0,0.56279656]
["bitfinex-derivatives","BTCF0:USTF0",1727270998498,0.003,63573.0,63572.0,0.56279656]
["bitfinex-derivatives","BTCF0:USTF0",1727270999707,0.003,63573.0,63572.0,0.53159656]
["bitfinex-derivatives","BTCF0:USTF0",1727271000098,0.003,63573.0,63572.0,0.43159656]
["bitfinex-derivatives","BTCF0:USTF0",1727271000299,0.160306,63573.0,63572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727271000603,0.01480391,63573.0,63570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271000807,0.003,63573.0,63572.0,0.18261713]
["bitfinex-derivatives","BTCF0:USTF0",1727271001012,0.003,63573.0,63572.0,0.26127113]
["bitfinex-derivatives","BTCF0:USTF0",1727271001209,0.003,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727271001411,0.003,63573.0,63572.0,1.229228]
["bitfinex-derivatives","BTCF0:USTF0",1727271001709,0.003,63573.0,63572.0,1.59135377]
["bitfinex-derivatives","BTCF0:USTF0",1727271001916,0.003,63573.0,63572.0,0.35057047]
["bitfinex-derivatives","BTCF0:USTF0",1727271002101,0.079653,63573.0,63570.0,0.07860371]
["bitfinex-derivatives","BTCF0:USTF0",1727271002305,0.079653,63573.0,63566.0,0.00235962]
["bitfinex-derivatives","BTCF0:USTF0",1727271002306,0.1,63571.0,63569.0,0.07860371]
["bitfinex-derivatives","BTCF0:USTF0",1727271002513,0.078654,63572.0,63567.0,0.07860371]
["bitfinex-derivatives","BTCF0:USTF0",1727271002514,0.161,63570.0,63567.0,0.07860371]
["bitfinex-derivatives","BTCF0:USTF0",1727271002824,0.161,63570.0,63560.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727271002825,0.078668,63561.0,63560.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727271003112,0.4608,63561.0,63554.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727271003304,0.078681,63551.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727271003507,0.178681,63551.0,63547.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727271003709,0.1,63548.0,63547.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727271004304,0.0037,63557.0,63547.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727271004305,0.00488,63573.0,63563.0,0.157332]
["bitfinex-derivatives","BTCF0:USTF0",1727271004606,0.004,63573.0,63564.0,0.1762387]
["bitfinex-derivatives","BTCF0:USTF0",1727271004810,0.004,63573.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727271005009,0.004,63573.0,63571.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727271005214,0.003,63573.0,63571.0,0.24486489]
["bitfinex-derivatives","BTCF0:USTF0",1727271005613,0.01160977,63583.0,63571.0,0.16620989]
["bitfinex-derivatives","BTCF0:USTF0",1727271005918,0.01160977,63583.0,63575.0,0.04707631]
["bitfinex-derivatives","BTCF0:USTF0",1727271006212,0.078642,63582.0,63576.0,0.175318]
["bitfinex-derivatives","BTCF0:USTF0",1727271006410,0.3608,63578.0,63576.0,0.175318]
["bitfinex-derivatives","BTCF0:USTF0",1727271006600,0.15,63580.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271006601,0.02550152,63577.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271006805,0.02550152,63576.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271007004,0.09371768,63577.0,63575.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727271007301,0.02550167,63576.0,63575.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1727271008703,0.09371768,63578.0,63575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271008908,0.014,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727271009103,0.03950161,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727271009315,0.13321929,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727271009616,0.03950161,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727271009922,0.02550161,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727271010412,0.02550161,63577.0,63575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271010413,0.53930161,63577.0,63575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271010610,0.08720161,63576.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271010811,0.3608,63570.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727271011012,0.02550328,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727271011214,0.71906569,63569.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271011409,0.71906569,63569.0,63536.0,0.097861]
["bitfinex-derivatives","BTCF0:USTF0",1727271011410,0.5108,63561.0,63542.0,0.04707631]
["bitfinex-derivatives","BTCF0:USTF0",1727271011609,0.5108,63561.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271011610,0.3608,63547.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271011818,0.3608,63547.0,63546.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727271012008,0.3608,63547.0,63543.0,0.17521063]
["bitfinex-derivatives","BTCF0:USTF0",1727271012208,0.3608,63549.0,63543.0,0.17521063]
["bitfinex-derivatives","BTCF0:USTF0",1727271012412,0.3608,63549.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271012918,0.3608,63549.0,63546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727271012919,0.001,63547.0,63546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727271013610,0.3618,63549.0,63543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727271014211,0.3618,63549.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727271014411,0.3618,63549.0,63546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727271014616,0.15,63547.0,63546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727271015221,0.151,63547.0,63546.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727271015424,0.151,63547.0,63546.0,0.090687]
["bitfinex-derivatives","BTCF0:USTF0",1727271015816,0.001,63547.0,63546.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727271016025,0.001,63547.0,63546.0,0.17201846]
["bitfinex-derivatives","BTCF0:USTF0",1727271016525,0.001,63547.0,63546.0,0.28390546]
["bitfinex-derivatives","BTCF0:USTF0",1727271016711,0.001,63547.0,63546.0,0.64470546]
["bitfinex-derivatives","BTCF0:USTF0",1727271016916,0.002,63547.0,63546.0,0.64470546]
["bitfinex-derivatives","BTCF0:USTF0",1727271020232,0.230685,63547.0,63546.0,0.479687]
["bitfinex-derivatives","BTCF0:USTF0",1727271020431,0.230685,63547.0,63546.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727271022032,0.230685,63547.0,63537.0,0.439498]
["bitfinex-derivatives","BTCF0:USTF0",1727271022325,0.15,63542.0,63540.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727271022533,0.078697,63538.0,63532.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727271022826,0.0787,63535.0,63532.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727271023128,0.078704,63532.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727271023329,0.078708,63529.0,63528.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727271023533,0.228703,63533.0,63524.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1727271023719,0.3608,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727271026825,0.3638,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727271027223,0.3608,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727271027425,0.3608,63543.0,63542.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727271028630,0.078679,63553.0,63542.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727271028932,0.078679,63553.0,63539.0,0.228695]
["bitfinex-derivatives","BTCF0:USTF0",1727271028933,0.15,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727271029230,0.228675,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727271029436,0.078682,63551.0,63548.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727271029734,0.009,63543.0,63539.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727271030130,0.009,63543.0,63542.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727271030336,0.3608,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727271030830,0.15,63563.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271031031,0.3608,63570.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727271031432,0.15,63567.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727271031636,0.228661,63567.0,63554.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727271031828,0.078676,63555.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271032029,0.15,63557.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271032335,0.078677,63554.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271032534,0.078681,63551.0,63543.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727271032733,0.078682,63550.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727271032927,0.15,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727271033434,0.5108,63552.0,63544.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727271033822,0.5108,63552.0,63550.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727271034025,0.3608,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727271034225,0.3608,63552.0,63545.0,0.17735467]
["bitfinex-derivatives","BTCF0:USTF0",1727271034226,0.3608,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727271034430,0.15,63563.0,63562.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727271034632,0.3608,63566.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727271036336,0.5948,63566.0,63565.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727271036534,0.6058,63566.0,63565.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727271036733,0.684462,63566.0,63565.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727271037633,0.6058,63566.0,63565.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727271037937,0.3858,63566.0,63565.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727271038737,0.6058,63566.0,63565.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727271040043,0.3858,63566.0,63565.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727271040241,0.025,63566.0,63565.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727271044237,0.025,63566.0,63565.0,0.159326]
["bitfinex-derivatives","BTCF0:USTF0",1727271044450,0.07767469,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727271044646,0.02777469,63570.0,63569.0,0.596774]
["bitfinex-derivatives","BTCF0:USTF0",1727271044843,0.09356241,63582.0,63570.0,0.2599073]
["bitfinex-derivatives","BTCF0:USTF0",1727271045049,0.00891278,63585.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727271045230,0.00088,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727271046244,0.439436,63587.0,63581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271046440,0.0316,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727271047443,0.078642,63582.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727271048248,0.110237,63586.0,63573.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727271048439,0.3618,63587.0,63573.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727271048748,0.3618,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727271049152,0.078639,63585.0,63581.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727271049342,0.078639,63585.0,63581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271049543,0.078639,63585.0,63584.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727271050849,0.078641,63584.0,63574.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727271051049,0.078641,63584.0,63573.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727271051251,0.078641,63584.0,63575.0,0.17678976]
["bitfinex-derivatives","BTCF0:USTF0",1727271051438,0.078641,63584.0,63574.0,0.17250847]
["bitfinex-derivatives","BTCF0:USTF0",1727271051643,0.3608,63587.0,63573.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727271052151,0.3608,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727271052347,0.439436,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727271052952,0.659436,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727271053158,0.5808,63587.0,63578.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727271053454,0.07864,63584.0,63574.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1727271053655,0.07864,63584.0,63574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727271053852,0.07864,63584.0,63575.0,0.18258317]
["bitfinex-derivatives","BTCF0:USTF0",1727271054359,0.660396,63587.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727271054546,0.078637,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727271054942,1.578637,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727271055459,1.5,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727271055650,0.36168,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727271055953,0.3608,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727271056358,0.5108,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727271056856,0.5108,63587.0,63586.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727271057250,0.5108,63587.0,63586.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1727271057954,0.5108,63587.0,63586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727271058159,0.589436,63587.0,63586.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1727271058471,0.06308,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727271058756,0.0622,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727271058954,0.03,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727271059755,0.03,63589.0,63588.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727271059961,0.03,63589.0,63588.0,0.080635]
["bitfinex-derivatives","BTCF0:USTF0",1727271060359,0.22863,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727271061065,0.07863,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727271061762,0.07863,63592.0,63591.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727271062752,0.07863,63592.0,63591.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1727271063963,0.3608,63593.0,63592.0,0.15726]
["bitfinex-derivatives","BTCF0:USTF0",1727271064266,0.078618,63602.0,63601.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727271064660,0.078618,63602.0,63594.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727271064849,0.439424,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727271065050,0.439424,63598.0,63592.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271065051,0.3608,63598.0,63592.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271065254,0.078628,63594.0,63593.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727271065455,0.078628,63593.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271065651,0.07863,63592.0,63573.0,0.04707631]
["bitfinex-derivatives","BTCF0:USTF0",1727271065858,0.07863,63592.0,63571.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727271065859,0.5808,63580.0,63572.0,0.04707631]
["bitfinex-derivatives","BTCF0:USTF0",1727271066054,1.642646,63579.0,63571.0,0.08007631]
["bitfinex-derivatives","BTCF0:USTF0",1727271066272,0.142646,63579.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727271066656,0.142646,63579.0,63572.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727271066864,0.142646,63579.0,63571.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727271066865,0.142646,63579.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727271067172,0.07866,63568.0,63565.0,0.12573931]
["bitfinex-derivatives","BTCF0:USTF0",1727271067354,0.22,63566.0,63563.0,0.12574031]
["bitfinex-derivatives","BTCF0:USTF0",1727271067555,0.22,63566.0,63559.0,0.04707631]
["bitfinex-derivatives","BTCF0:USTF0",1727271067772,0.22,63566.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727271068061,0.298662,63566.0,63562.0,0.12574231]
["bitfinex-derivatives","BTCF0:USTF0",1727271068375,0.298662,63566.0,63563.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727271068376,0.078662,63566.0,63563.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727271068574,0.3608,63568.0,63563.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727271069057,0.3608,63568.0,63561.0,0.04707631]
["bitfinex-derivatives","BTCF0:USTF0",1727271069562,0.3608,63568.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727271069972,0.3608,63568.0,63563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727271069973,0.078664,63564.0,63563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727271070267,0.078664,63564.0,63558.0,0.04707631]
["bitfinex-derivatives","BTCF0:USTF0",1727271070268,0.078677,63554.0,63552.0,0.04707631]
["bitfinex-derivatives","BTCF0:USTF0",1727271070459,0.659478,63553.0,63550.0,0.04707631]
["bitfinex-derivatives","BTCF0:USTF0",1727271070658,0.659478,63553.0,63546.0,0.06259241]
["bitfinex-derivatives","BTCF0:USTF0",1727271070659,0.22,63551.0,63546.0,0.04707631]
["bitfinex-derivatives","BTCF0:USTF0",1727271070855,0.22,63551.0,63546.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727271071170,0.22,63551.0,63540.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727271071373,0.22,63551.0,63540.0,0.07767631]
["bitfinex-derivatives","BTCF0:USTF0",1727271071666,0.3608,63553.0,63541.0,0.17663107]
["bitfinex-derivatives","BTCF0:USTF0",1727271071970,0.3608,63553.0,63550.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727271072664,0.3608,63553.0,63546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271072665,0.22,63551.0,63546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271072856,0.22,63551.0,63541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271073262,0.22,63551.0,63541.0,0.17255383]
["bitfinex-derivatives","BTCF0:USTF0",1727271073469,0.22,63551.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727271073956,0.221,63551.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727271074155,0.221,63551.0,63541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727271074355,0.22,63542.0,63541.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727271074571,0.22,63542.0,63540.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727271074771,0.36176,63544.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271075066,0.3608,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727271076365,0.002,63551.0,63550.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727271076956,0.2518,63557.0,63553.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727271077469,0.078676,63555.0,63553.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727271077771,0.2518,63557.0,63544.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727271077772,0.004,63551.0,63544.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727271077967,0.224,63551.0,63548.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727271078163,0.224,63551.0,63544.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727271078364,0.224,63551.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727271078561,0.224,63551.0,63544.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727271078763,0.5808,63545.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271078963,0.22,63540.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271079258,0.298694,63540.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271080466,0.298694,63540.0,63539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727271081065,0.298694,63540.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271081259,0.300694,63540.0,63539.0,0.439495]
["bitfinex-derivatives","BTCF0:USTF0",1727271082062,0.300694,63540.0,63539.0,0.440495]
["bitfinex-derivatives","BTCF0:USTF0",1727271083073,0.080694,63540.0,63539.0,0.440495]
["bitfinex-derivatives","BTCF0:USTF0",1727271083273,0.002,63540.0,63539.0,0.440495]
["bitfinex-derivatives","BTCF0:USTF0",1727271083474,0.002,63540.0,63539.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1727271088671,0.002,63540.0,63539.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727271089768,0.002,63540.0,63538.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727271089769,0.078686,63547.0,63546.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727271090874,0.082686,63547.0,63546.0,0.079687]
["bitfinex-derivatives","BTCF0:USTF0",1727271091570,0.082686,63547.0,63546.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1727271097474,0.14497306,63547.0,63546.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1727271098583,0.082686,63547.0,63546.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1727271099681,0.082686,63547.0,63546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727271100376,0.004,63547.0,63546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727271100577,0.3608,63551.0,63546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727271100578,0.07764708,63550.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727271100882,0.3608,63551.0,63550.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727271101179,0.3608,63551.0,63550.0,0.2504902]
["bitfinex-derivatives","BTCF0:USTF0",1727271101483,0.3608,63551.0,63550.0,0.31338272]
["bitfinex-derivatives","BTCF0:USTF0",1727271102085,0.14121427,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727271102784,0.06253927,63555.0,63552.0,0.0471696]
["bitfinex-derivatives","BTCF0:USTF0",1727271102975,0.078684,63548.0,63545.0,0.0508696]
["bitfinex-derivatives","BTCF0:USTF0",1727271103276,0.3608,63546.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727271103477,0.28250047,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727271103783,0.298689,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727271106176,1.810298,63544.0,63543.0,0.06289314]
["bitfinex-derivatives","BTCF0:USTF0",1727271106390,1.810298,63544.0,63534.0,0.097861]
["bitfinex-derivatives","BTCF0:USTF0",1727271106391,0.5808,63544.0,63536.0,0.07861637]
["bitfinex-derivatives","BTCF0:USTF0",1727271106683,0.5808,63544.0,63521.0,0.440397]
["bitfinex-derivatives","BTCF0:USTF0",1727271106684,0.5808,63537.0,63527.0,0.094161]
["bitfinex-derivatives","BTCF0:USTF0",1727271106890,0.5808,63537.0,63514.0,0.12547403]
["bitfinex-derivatives","BTCF0:USTF0",1727271106891,0.07871,63527.0,63514.0,0.094161]
["bitfinex-derivatives","BTCF0:USTF0",1727271107077,0.3608,63515.0,63506.0,0.00236199]
["bitfinex-derivatives","BTCF0:USTF0",1727271107272,0.3608,63507.0,63506.0,0.00236199]
["bitfinex-derivatives","BTCF0:USTF0",1727271109172,0.3608,63507.0,63506.0,0.00336199]
["bitfinex-derivatives","BTCF0:USTF0",1727271109582,0.3608,63507.0,63506.0,0.01036199]
["bitfinex-derivatives","BTCF0:USTF0",1727271109978,0.3608,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727271110801,0.3608,63515.0,63514.0,0.25955023]
["bitfinex-derivatives","BTCF0:USTF0",1727271111286,0.001,63515.0,63514.0,0.25955023]
["bitfinex-derivatives","BTCF0:USTF0",1727271111587,0.007,63515.0,63514.0,0.25955023]
["bitfinex-derivatives","BTCF0:USTF0",1727271112175,0.3608,63523.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727271112382,0.5808,63532.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727271112383,0.58192001,63532.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727271112587,0.439499,63537.0,63523.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271112588,0.00124,63537.0,63523.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271112777,0.3608,63532.0,63524.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727271112975,0.078706,63531.0,63524.0,0.28859447]
["bitfinex-derivatives","BTCF0:USTF0",1727271113187,0.078706,63531.0,63524.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727271113484,0.078706,63531.0,63525.0,0.18242939]
["bitfinex-derivatives","BTCF0:USTF0",1727271113785,0.078706,63531.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727271114188,0.078706,63531.0,63528.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727271114376,0.078706,63531.0,63524.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727271114377,0.078706,63531.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727271114691,0.3628,63532.0,63529.0,0.17787569]
["bitfinex-derivatives","BTCF0:USTF0",1727271114871,0.3628,63532.0,63524.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727271115278,0.3628,63532.0,63526.0,0.17787569]
["bitfinex-derivatives","BTCF0:USTF0",1727271115482,0.3628,63532.0,63525.0,0.17787569]
["bitfinex-derivatives","BTCF0:USTF0",1727271115790,0.3628,63532.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271115791,0.3608,63532.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271116088,0.3608,63532.0,63528.0,0.16899211]
["bitfinex-derivatives","BTCF0:USTF0",1727271116276,0.3608,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727271116576,0.58192001,63538.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271116577,0.22,63533.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271116773,0.078706,63531.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271116977,0.078706,63531.0,63528.0,0.17055945]
["bitfinex-derivatives","BTCF0:USTF0",1727271117278,0.22,63529.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271117473,0.07871,63527.0,63513.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727271117678,0.078711,63526.0,63513.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727271117873,0.078711,63526.0,63513.0,0.20011077]
["bitfinex-derivatives","BTCF0:USTF0",1727271118079,0.439511,63526.0,63513.0,0.20011077]
["bitfinex-derivatives","BTCF0:USTF0",1727271118299,0.078714,63524.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727271118485,0.078718,63521.0,63513.0,0.20011077]
["bitfinex-derivatives","BTCF0:USTF0",1727271118688,0.078718,63521.0,63515.0,0.18117534]
["bitfinex-derivatives","BTCF0:USTF0",1727271118988,0.078718,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727271120287,0.22,63523.0,63515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727271120288,0.078721,63518.0,63515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727271120479,0.001,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727271120985,0.09045883,63531.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727271120986,0.3608,63539.0,63534.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727271121189,0.0787,63536.0,63535.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727271121584,0.0787,63536.0,63527.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727271121585,0.3608,63539.0,63527.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727271121780,0.3608,63539.0,63535.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727271121983,0.3608,63539.0,63528.0,0.17142106]
["bitfinex-derivatives","BTCF0:USTF0",1727271121984,0.078699,63537.0,63528.0,0.17142106]
["bitfinex-derivatives","BTCF0:USTF0",1727271122194,0.078699,63537.0,63535.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727271122382,0.3608,63539.0,63527.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727271122383,0.078699,63536.0,63527.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727271122578,0.078705,63532.0,63528.0,0.16655536]
["bitfinex-derivatives","BTCF0:USTF0",1727271122787,0.078705,63532.0,63527.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727271123083,0.078705,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727271123497,0.3608,63533.0,63522.0,0.16655536]
["bitfinex-derivatives","BTCF0:USTF0",1727271123498,0.439503,63533.0,63522.0,0.16655536]
["bitfinex-derivatives","BTCF0:USTF0",1727271123682,0.439503,63533.0,63519.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727271123683,0.078712,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727271123990,0.439512,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727271124190,0.078715,63523.0,63521.0,0.08107743]
["bitfinex-derivatives","BTCF0:USTF0",1727271124382,0.078715,63523.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727271124584,0.3608,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727271125083,0.36192001,63533.0,63522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271125084,0.3608,63532.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727271125294,0.078701,63535.0,63525.0,0.39433946]
["bitfinex-derivatives","BTCF0:USTF0",1727271125485,0.078701,63535.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727271125679,0.078702,63534.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727271125882,0.078704,63532.0,63531.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727271126087,0.439504,63532.0,63531.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727271126289,0.07871,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727271126483,0.29871,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727271127191,0.078715,63524.0,63523.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727271127791,0.078715,63523.0,63511.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727271128000,0.078715,63523.0,63505.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271128001,0.078716,63522.0,63505.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271128182,0.078716,63522.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271128183,0.3608,63506.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271128388,0.3608,63506.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271128389,0.298742,63501.0,63490.0,0.094161]
["bitfinex-derivatives","BTCF0:USTF0",1727271128584,0.078749,63496.0,63484.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727271128885,0.439549,63496.0,63491.0,0.17278961]
["bitfinex-derivatives","BTCF0:USTF0",1727271129088,0.3608,63496.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727271129398,0.0643,63505.0,63490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271129689,0.440777,63506.0,63502.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727271129895,0.3608,63506.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271130091,0.3608,63506.0,63496.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1727271130297,0.3608,63510.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271130594,0.3608,63510.0,63503.0,0.17771164]
["bitfinex-derivatives","BTCF0:USTF0",1727271130989,0.3608,63510.0,63509.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727271133088,0.3608,63510.0,63509.0,0.24504401]
["bitfinex-derivatives","BTCF0:USTF0",1727271133393,0.3608,63510.0,63509.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727271133989,0.3608,63510.0,63509.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1727271134995,0.3608,63510.0,63501.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1727271134996,0.078737,63506.0,63501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271135186,0.078737,63506.0,63501.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727271135585,0.078737,63506.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727271135992,0.3608,63510.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727271136300,0.078737,63506.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727271136797,0.078737,63506.0,63501.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727271137184,0.078737,63506.0,63502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727271138185,0.078738,63505.0,63502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727271138386,0.078738,63505.0,63502.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727271138706,0.07874,63503.0,63502.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727271139092,0.078738,63505.0,63502.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727271139285,0.078738,63505.0,63502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727271139488,0.078738,63505.0,63503.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727271140194,0.078738,63505.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727271140907,0.15748,63503.0,63502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727271141296,0.078751,63494.0,63493.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727271141498,0.078756,63490.0,63489.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727271141788,0.078756,63490.0,63478.0,0.30073248]
["bitfinex-derivatives","BTCF0:USTF0",1727271141789,0.298755,63491.0,63478.0,0.00236259]
["bitfinex-derivatives","BTCF0:USTF0",1727271141993,0.078761,63486.0,63483.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727271142188,0.078756,63490.0,63483.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727271142394,0.078763,63485.0,63483.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727271143302,0.078756,63490.0,63483.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727271143303,0.078763,63484.0,63483.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727271143494,0.078766,63482.0,63479.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727271143802,0.078766,63482.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727271143989,0.078767,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727271144302,0.3608,63485.0,63478.0,0.01636259]
["bitfinex-derivatives","BTCF0:USTF0",1727271144507,0.36292001,63485.0,63483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727271144894,0.36292001,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727271145093,0.3618,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727271145800,0.001,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727271146294,0.001,63485.0,63484.0,0.24364733]
["bitfinex-derivatives","BTCF0:USTF0",1727271146814,0.0358,63493.0,63492.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727271147100,0.0321,63493.0,63492.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727271147493,0.0321,63493.0,63484.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727271147494,0.3608,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727271148902,0.3608,63494.0,63493.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1727271149091,0.439551,63494.0,63493.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1727271149291,0.3608,63494.0,63493.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1727271149891,0.440551,63494.0,63493.0,0.096752]
["bitfinex-derivatives","BTCF0:USTF0",1727271150506,0.3618,63494.0,63493.0,0.096752]
["bitfinex-derivatives","BTCF0:USTF0",1727271151102,0.660551,63494.0,63493.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727271151305,0.739302,63494.0,63493.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727271152003,0.660551,63494.0,63493.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727271152205,0.440551,63494.0,63493.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727271152403,0.440551,63494.0,63493.0,0.096752]
["bitfinex-derivatives","BTCF0:USTF0",1727271154309,0.3618,63494.0,63493.0,0.096752]
["bitfinex-derivatives","BTCF0:USTF0",1727271155498,0.3618,63494.0,63493.0,0.26440456]
["bitfinex-derivatives","BTCF0:USTF0",1727271155900,0.001,63494.0,63493.0,0.26440456]
["bitfinex-derivatives","BTCF0:USTF0",1727271157117,0.0343,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727271157311,0.36196,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727271157706,0.3608,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727271158413,0.39492,63518.0,63505.0,1.2370826]
["bitfinex-derivatives","BTCF0:USTF0",1727271158414,0.39376,63518.0,63505.0,1.2370826]
["bitfinex-derivatives","BTCF0:USTF0",1727271158613,0.39746,63518.0,63516.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727271158917,0.39746,63518.0,63506.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727271158918,0.3608,63525.0,63523.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727271159215,0.3608,63525.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727271159416,0.22,63524.0,63515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271159609,0.078717,63522.0,63512.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727271159815,0.078717,63522.0,63520.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727271160110,0.22,63524.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727271160313,0.22,63524.0,63523.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727271160503,0.298714,63524.0,63523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271160906,0.01,63522.0,63520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727271161716,0.308714,63524.0,63523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271162018,0.308714,63524.0,63523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727271163219,0.298714,63524.0,63523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271163611,0.078718,63521.0,63520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271163812,0.078718,63521.0,63520.0,0.080719]
["bitfinex-derivatives","BTCF0:USTF0",1727271164017,0.078718,63521.0,63520.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727271164420,0.29350047,63524.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727271164720,0.309714,63524.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727271165020,0.37221447,63524.0,63523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271165323,0.309714,63524.0,63523.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727271166223,0.298714,63524.0,63523.0,0.079715]
["bitfinex-derivatives","BTCF0:USTF0",1727271166518,0.06250047,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727271166725,0.06250047,63527.0,63523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271166726,0.3608,63532.0,63528.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727271166922,0.06222988,63537.0,63529.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1727271167225,0.3608,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727271167615,0.14092088,63543.0,63542.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727271167926,0.3911,63546.0,63531.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727271167927,0.4229998,63546.0,63537.0,0.17139929]
["bitfinex-derivatives","BTCF0:USTF0",1727271168131,0.3608,63546.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271168311,0.3608,63546.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727271170121,0.439487,63546.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727271171024,0.450487,63546.0,63545.0,0.079688]
["bitfinex-derivatives","BTCF0:USTF0",1727271171318,0.450487,63546.0,63545.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1727271171319,0.52806995,63546.0,63545.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1727271171518,0.450487,63546.0,63545.0,0.080688]
["bitfinex-derivatives","BTCF0:USTF0",1727271174326,0.450487,63546.0,63545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727271175027,0.450487,63546.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271175028,1.55967515,63546.0,63538.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727271175244,0.078699,63536.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271175521,0.07750964,63538.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727271175724,0.28201236,63532.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727271176519,0.06201236,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727271177225,0.14071736,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727271177425,0.14071736,63531.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727271177426,0.42281236,63531.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727271177832,0.07871,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727271178032,0.50251836,63531.0,63524.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727271178231,0.06201236,63530.0,63524.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727271178532,0.078708,63530.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727271180028,0.3628,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727271180235,0.002,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727271180428,0.078699,63536.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271180623,0.01155091,63538.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271180624,0.01155091,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727271180927,0.439495,63540.0,63539.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727271181325,0.078695,63540.0,63539.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727271181826,0.3608,63544.0,63531.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727271182017,0.37251855,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727271182832,0.01171855,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727271183019,0.078687,63546.0,63545.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727271183217,0.439487,63546.0,63545.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727271183425,0.3608,63546.0,63545.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727271183921,0.01145171,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727271184121,0.078679,63553.0,63545.0,0.16724923]
["bitfinex-derivatives","BTCF0:USTF0",1727271184332,0.078679,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727271184333,0.3608,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727271184533,0.01189995,63554.0,63545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271184836,0.078677,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727271185734,0.04460269,63555.0,63549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271185937,0.04460269,63555.0,63553.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727271186133,0.11440837,63554.0,63553.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727271186926,0.06664819,63554.0,63553.0,0.03816945]
["bitfinex-derivatives","BTCF0:USTF0",1727271187126,0.012,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727271187538,0.2045874,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727271187836,0.1925874,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727271188239,0.14609267,63555.0,63554.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727271188534,0.14609267,63555.0,63554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271188535,0.19358017,63555.0,63554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271189039,0.34358017,63555.0,63554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271189430,0.35558017,63555.0,63554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727271190037,1.473612,63555.0,63541.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727271190228,1.473612,63555.0,63535.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727271190229,0.15,63545.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727271190435,0.22272944,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727271190636,0.11353911,63544.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727271190843,0.589497,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727271191139,0.65591188,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727271191936,0.42721488,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727271192842,0.42685574,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727271193350,0.06905574,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727271194134,0.004,63538.0,63537.0,0.2608473]
["bitfinex-derivatives","BTCF0:USTF0",1727271195146,0.004,63538.0,63537.0,0.3395453]
["bitfinex-derivatives","BTCF0:USTF0",1727271195439,0.01551265,63548.0,63537.0,0.3395453]
["bitfinex-derivatives","BTCF0:USTF0",1727271195440,0.06614816,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727271195643,0.14113016,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727271195949,0.078682,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727271196533,0.15,63551.0,63550.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727271197136,0.21248269,63551.0,63550.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727271197544,0.15,63551.0,63550.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727271197739,0.012,63551.0,63550.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1727271198130,0.012,63551.0,63550.0,0.111882]
["bitfinex-derivatives","BTCF0:USTF0",1727271198131,0.07448108,63551.0,63550.0,0.111882]
["bitfinex-derivatives","BTCF0:USTF0",1727271198331,0.07648108,63551.0,63550.0,0.112882]
["bitfinex-derivatives","BTCF0:USTF0",1727271198551,0.014,63551.0,63550.0,0.112882]
["bitfinex-derivatives","BTCF0:USTF0",1727271198847,0.014,63551.0,63550.0,0.36059605]
["bitfinex-derivatives","BTCF0:USTF0",1727271199032,0.014,63551.0,63550.0,0.28191405]
["bitfinex-derivatives","BTCF0:USTF0",1727271200339,0.014,63551.0,63550.0,0.51059605]
["bitfinex-derivatives","BTCF0:USTF0",1727271200947,0.01169211,63556.0,63550.0,0.51059605]
["bitfinex-derivatives","BTCF0:USTF0",1727271200948,0.01169211,63556.0,63555.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1727271201161,0.43881334,63563.0,63561.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727271201162,0.09604185,63562.0,63561.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727271201339,0.09604185,63562.0,63561.0,0.307336]
["bitfinex-derivatives","BTCF0:USTF0",1727271201340,0.11497762,63562.0,63561.0,0.307336]
["bitfinex-derivatives","BTCF0:USTF0",1727271201540,0.11497762,63562.0,63561.0,1.56170998]
["bitfinex-derivatives","BTCF0:USTF0",1727271201752,0.08946929,63562.0,63561.0,1.59190998]
["bitfinex-derivatives","BTCF0:USTF0",1727271201937,0.094112,63564.0,63563.0,0.157332]
["bitfinex-derivatives","BTCF0:USTF0",1727271202140,0.17162964,63578.0,63561.0,1.04124198]
["bitfinex-derivatives","BTCF0:USTF0",1727271202141,0.0036,63574.0,63573.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727271202340,0.0036,63574.0,63573.0,0.957559]
["bitfinex-derivatives","BTCF0:USTF0",1727271202641,0.0036,63574.0,63573.0,1.60285576]
["bitfinex-derivatives","BTCF0:USTF0",1727271203036,0.0036,63574.0,63573.0,1.13097576]
["bitfinex-derivatives","BTCF0:USTF0",1727271203237,0.0036,63574.0,63573.0,1.60285576]
["bitfinex-derivatives","BTCF0:USTF0",1727271203936,0.0036,63574.0,63573.0,0.98097576]
["bitfinex-derivatives","BTCF0:USTF0",1727271204141,0.0036,63574.0,63573.0,1.45385576]
["bitfinex-derivatives","BTCF0:USTF0",1727271204142,0.09705344,63574.0,63573.0,1.45385576]
["bitfinex-derivatives","BTCF0:USTF0",1727271204345,0.0036,63574.0,63573.0,1.45385576]
["bitfinex-derivatives","BTCF0:USTF0",1727271205053,0.0036,63574.0,63573.0,1.45485576]
["bitfinex-derivatives","BTCF0:USTF0",1727271205351,0.0036,63574.0,63573.0,2.05485576]
["bitfinex-derivatives","BTCF0:USTF0",1727271206453,0.0036,63574.0,63573.0,0.62217576]
["bitfinex-derivatives","BTCF0:USTF0",1727271206847,0.0036,63574.0,63573.0,0.62117576]
["bitfinex-derivatives","BTCF0:USTF0",1727271207165,0.08137764,63574.0,63573.0,0.62117576]
["bitfinex-derivatives","BTCF0:USTF0",1727271207449,0.0036,63574.0,63573.0,0.62117576]
["bitfinex-derivatives","BTCF0:USTF0",1727271209251,0.0036,63574.0,63573.0,0.26037576]
["bitfinex-derivatives","BTCF0:USTF0",1727271210255,0.0036,63574.0,63573.0,0.48902876]
["bitfinex-derivatives","BTCF0:USTF0",1727271210453,0.0333,63591.0,63573.0,1.48225576]
["bitfinex-derivatives","BTCF0:USTF0",1727271210759,0.0622161,63594.0,63587.0,0.228636]
["bitfinex-derivatives","BTCF0:USTF0",1727271211058,0.0042,63601.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727271211059,0.3608,63595.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727271212054,0.3608,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727271212259,0.3608,63595.0,63594.0,0.218627]
["bitfinex-derivatives","BTCF0:USTF0",1727271212561,0.3608,63595.0,63594.0,0.41052258]
["bitfinex-derivatives","BTCF0:USTF0",1727271212562,0.37230253,63595.0,63594.0,0.41052258]
["bitfinex-derivatives","BTCF0:USTF0",1727271213056,0.3608,63595.0,63594.0,0.40052258]
["bitfinex-derivatives","BTCF0:USTF0",1727271213556,0.07592883,63601.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727271214054,0.07592883,63601.0,63600.0,0.24987774]
["bitfinex-derivatives","BTCF0:USTF0",1727271215054,0.07592883,63601.0,63600.0,0.25087774]
["bitfinex-derivatives","BTCF0:USTF0",1727271215259,0.07592883,63601.0,63600.0,0.25187774]
["bitfinex-derivatives","BTCF0:USTF0",1727271216558,0.07592883,63601.0,63600.0,0.61267774]
["bitfinex-derivatives","BTCF0:USTF0",1727271217063,0.07592883,63601.0,63600.0,0.25187774]
["bitfinex-derivatives","BTCF0:USTF0",1727271218658,0.07592883,63601.0,63600.0,0.25087774]
["bitfinex-derivatives","BTCF0:USTF0",1727271218852,0.07592883,63601.0,63600.0,0.25187774]
["bitfinex-derivatives","BTCF0:USTF0",1727271221858,0.15454783,63601.0,63600.0,0.25187774]
["bitfinex-derivatives","BTCF0:USTF0",1727271222467,0.078635,63589.0,63580.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727271222761,0.439435,63589.0,63580.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727271223061,0.439435,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727271223062,0.3608,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727271223276,0.3989146,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727271223762,0.3989146,63589.0,63588.0,0.25343782]
["bitfinex-derivatives","BTCF0:USTF0",1727271224062,0.0381146,63589.0,63588.0,0.39343782]
["bitfinex-derivatives","BTCF0:USTF0",1727271224265,0.0381146,63589.0,63588.0,1.55387282]
["bitfinex-derivatives","BTCF0:USTF0",1727271224467,0.3608,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727271224664,0.39929807,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727271224865,0.078627,63594.0,63581.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727271225062,0.09318525,63585.0,63581.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727271225362,0.10865187,63589.0,63584.0,0.16509051]
["bitfinex-derivatives","BTCF0:USTF0",1727271225564,0.10865187,63589.0,63588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727271225770,0.10865187,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727271225960,0.10865187,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727271226167,0.08284363,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727271226469,0.18746518,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727271226659,0.12314878,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727271226975,0.16149284,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727271227669,0.16149284,63592.0,63591.0,0.24428235]
["bitfinex-derivatives","BTCF0:USTF0",1727271228059,0.078631,63592.0,63591.0,0.24628235]
["bitfinex-derivatives","BTCF0:USTF0",1727271228263,0.20289211,63592.0,63591.0,0.24628235]
["bitfinex-derivatives","BTCF0:USTF0",1727271228660,0.28581217,63592.0,63591.0,0.24628235]
["bitfinex-derivatives","BTCF0:USTF0",1727271229169,0.16155106,63592.0,63591.0,0.24628235]
["bitfinex-derivatives","BTCF0:USTF0",1727271229572,0.16162009,63592.0,63591.0,0.16765135]
["bitfinex-derivatives","BTCF0:USTF0",1727271229966,0.2122842,63592.0,63591.0,0.16765135]
["bitfinex-derivatives","BTCF0:USTF0",1727271230773,0.2122842,63592.0,63589.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727271230774,0.28366033,63592.0,63576.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727271231067,0.078641,63584.0,63579.0,0.17253791]
["bitfinex-derivatives","BTCF0:USTF0",1727271231260,0.078641,63584.0,63583.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727271231673,0.078641,63584.0,63583.0,0.25117891]
["bitfinex-derivatives","BTCF0:USTF0",1727271232875,0.078641,63584.0,63583.0,0.26217891]
["bitfinex-derivatives","BTCF0:USTF0",1727271233468,0.06241664,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727271233666,0.06241664,63592.0,63584.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727271233871,0.06241664,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727271234165,0.033,63594.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727271234166,0.033,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727271234488,0.095456,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727271234769,0.37224734,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727271235459,0.37224734,63595.0,63594.0,0.228627]
["bitfinex-derivatives","BTCF0:USTF0",1727271235460,0.3608,63595.0,63594.0,0.228627]
["bitfinex-derivatives","BTCF0:USTF0",1727271235662,0.3608,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727271235876,0.3618,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727271236172,0.062456,63599.0,63594.0,1.21909245]
["bitfinex-derivatives","BTCF0:USTF0",1727271236475,0.01188846,63601.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727271236681,0.0780208,63606.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727271236682,0.062456,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727271236879,0.06248965,63606.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727271237174,0.0301,63609.0,63605.0,1.03670748]
["bitfinex-derivatives","BTCF0:USTF0",1727271237175,0.06249325,63609.0,63605.0,1.03670748]
["bitfinex-derivatives","BTCF0:USTF0",1727271237378,0.10922913,63627.0,63605.0,1.03670748]
["bitfinex-derivatives","BTCF0:USTF0",1727271237379,0.0780208,63616.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727271237575,0.0780208,63622.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271237773,0.3909,63624.0,63623.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727271238071,0.3909,63624.0,63623.0,0.25019957]
["bitfinex-derivatives","BTCF0:USTF0",1727271238280,0.4689208,63624.0,63623.0,0.25019957]
["bitfinex-derivatives","BTCF0:USTF0",1727271239077,0.3909,63624.0,63623.0,0.25019957]
["bitfinex-derivatives","BTCF0:USTF0",1727271239463,0.3929,63624.0,63623.0,0.25119957]
["bitfinex-derivatives","BTCF0:USTF0",1727271240064,0.3919,63624.0,63623.0,0.25219957]
["bitfinex-derivatives","BTCF0:USTF0",1727271240264,0.4699208,63624.0,63623.0,0.25219957]
["bitfinex-derivatives","BTCF0:USTF0",1727271240480,0.0790208,63624.0,63623.0,0.39219957]
["bitfinex-derivatives","BTCF0:USTF0",1727271240869,0.0790208,63624.0,63623.0,0.39119957]
["bitfinex-derivatives","BTCF0:USTF0",1727271241064,0.0770208,63625.0,63624.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727271241266,0.3645,63637.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727271241467,0.3608,63637.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727271241977,0.3608,63637.0,63636.0,0.25745395]
["bitfinex-derivatives","BTCF0:USTF0",1727271242166,0.3608,63645.0,63643.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727271242368,0.3608,63645.0,63636.0,0.17887895]
["bitfinex-derivatives","BTCF0:USTF0",1727271242369,0.3608,63645.0,63644.0,0.218565]
["bitfinex-derivatives","BTCF0:USTF0",1727271242673,0.3608,63645.0,63644.0,0.39066154]
["bitfinex-derivatives","BTCF0:USTF0",1727271242980,0.39706,63655.0,63644.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727271243164,0.43935,63657.0,63650.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727271243369,0.3608,63657.0,63654.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727271243571,0.3608,63657.0,63654.0,0.218553]
["bitfinex-derivatives","BTCF0:USTF0",1727271243775,0.3608,63657.0,63656.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727271243986,0.0308,63664.0,63655.0,0.53426158]
["bitfinex-derivatives","BTCF0:USTF0",1727271244174,0.0308,63664.0,63663.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727271244984,0.109341,63664.0,63663.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727271245467,0.078545,63661.0,63659.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727271246180,0.078546,63660.0,63659.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727271246479,0.078551,63656.0,63654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271246682,0.65243014,63655.0,63654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271246876,0.73098926,63655.0,63654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271247286,0.078555,63653.0,63648.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271247490,0.12413544,63649.0,63648.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1727271247777,0.08460637,63649.0,63648.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271247982,0.08460637,63649.0,63648.0,0.39363553]
["bitfinex-derivatives","BTCF0:USTF0",1727271248282,0.12412614,63654.0,63648.0,1.46495553]
["bitfinex-derivatives","BTCF0:USTF0",1727271248484,0.15527007,63661.0,63653.0,0.659354]
["bitfinex-derivatives","BTCF0:USTF0",1727271248778,0.14341623,63665.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271248983,0.13971623,63669.0,63664.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271249290,0.078538,63666.0,63665.0,0.16486996]
["bitfinex-derivatives","BTCF0:USTF0",1727271249581,0.078538,63666.0,63663.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727271249779,0.078538,63666.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727271250080,0.078538,63666.0,63665.0,0.2573574]
["bitfinex-derivatives","BTCF0:USTF0",1727271250267,0.439338,63666.0,63665.0,0.2573574]
["bitfinex-derivatives","BTCF0:USTF0",1727271251068,0.439338,63666.0,63665.0,0.1788174]
["bitfinex-derivatives","BTCF0:USTF0",1727271251479,0.07854,63665.0,63664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271251987,0.07854,63665.0,63664.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1727271252183,0.3608,63666.0,63665.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727271252578,0.3608,63666.0,63665.0,0.24727332]
["bitfinex-derivatives","BTCF0:USTF0",1727271252775,0.3618,63666.0,63665.0,0.24727332]
["bitfinex-derivatives","BTCF0:USTF0",1727271253983,0.3618,63666.0,63665.0,0.24827332]
["bitfinex-derivatives","BTCF0:USTF0",1727271254285,0.3618,63666.0,63665.0,0.24927332]
["bitfinex-derivatives","BTCF0:USTF0",1727271254286,0.440338,63666.0,63665.0,0.24927332]
["bitfinex-derivatives","BTCF0:USTF0",1727271254494,0.659338,63666.0,63649.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727271254788,0.3608,63656.0,63655.0,0.16918258]
["bitfinex-derivatives","BTCF0:USTF0",1727271255083,0.3608,63656.0,63650.0,0.16691857]
["bitfinex-derivatives","BTCF0:USTF0",1727271255285,0.078554,63654.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727271255591,0.3608,63656.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727271255592,0.078557,63651.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727271255881,0.109252,63655.0,63651.0,0.17838431]
["bitfinex-derivatives","BTCF0:USTF0",1727271256073,0.078552,63655.0,63654.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727271256271,0.3608,63656.0,63650.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727271256272,0.078556,63652.0,63650.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727271256476,0.078556,63652.0,63651.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727271256682,0.3608,63656.0,63654.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727271257282,0.078557,63651.0,63650.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727271257480,0.3608,63656.0,63646.0,0.36315678]
["bitfinex-derivatives","BTCF0:USTF0",1727271257481,0.078561,63648.0,63646.0,0.36315678]
["bitfinex-derivatives","BTCF0:USTF0",1727271257686,0.3608,63650.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727271258184,0.439358,63650.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727271258976,0.439358,63650.0,63649.0,0.25357411]
["bitfinex-derivatives","BTCF0:USTF0",1727271259585,0.3608,63650.0,63649.0,0.25357411]
["bitfinex-derivatives","BTCF0:USTF0",1727271259887,0.3608,63650.0,63649.0,0.26357411]
["bitfinex-derivatives","BTCF0:USTF0",1727271260088,0.3608,63650.0,63649.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1727271260089,0.439358,63650.0,63649.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1727271260882,0.439358,63650.0,63641.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727271261083,0.439366,63644.0,63633.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727271261278,0.11167329,63643.0,63642.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727271261483,0.15015042,63643.0,63642.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727271261790,0.078578,63634.0,63633.0,0.06369995]
["bitfinex-derivatives","BTCF0:USTF0",1727271261987,0.078578,63634.0,63623.0,0.08094742]
["bitfinex-derivatives","BTCF0:USTF0",1727271261988,0.07859,63624.0,63623.0,0.08094742]
["bitfinex-derivatives","BTCF0:USTF0",1727271262182,0.11169429,63624.0,63623.0,0.08094742]
["bitfinex-derivatives","BTCF0:USTF0",1727271262383,0.15018028,63624.0,63623.0,0.17567072]
["bitfinex-derivatives","BTCF0:USTF0",1727271262693,0.078594,63621.0,63611.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727271262994,0.3608,63620.0,63615.0,0.16402023]
["bitfinex-derivatives","BTCF0:USTF0",1727271263185,0.1240761,63617.0,63616.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727271263380,0.3608,63620.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727271263688,0.3608,63620.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271263689,0.07010625,63619.0,63617.0,0.16402023]
["bitfinex-derivatives","BTCF0:USTF0",1727271263985,0.33835237,63619.0,63611.0,0.090606]
["bitfinex-derivatives","BTCF0:USTF0",1727271264184,0.12418091,63613.0,63611.0,0.090606]
["bitfinex-derivatives","BTCF0:USTF0",1727271264388,0.19431098,63612.0,63611.0,0.090606]
["bitfinex-derivatives","BTCF0:USTF0",1727271264587,0.11837969,63612.0,63611.0,0.090606]
["bitfinex-derivatives","BTCF0:USTF0",1727271264790,0.08673934,63612.0,63611.0,0.090606]
["bitfinex-derivatives","BTCF0:USTF0",1727271264992,0.22645557,63612.0,63611.0,0.090606]
["bitfinex-derivatives","BTCF0:USTF0",1727271265290,0.08673934,63612.0,63611.0,0.090606]
["bitfinex-derivatives","BTCF0:USTF0",1727271265497,0.13984863,63612.0,63611.0,0.090606]
["bitfinex-derivatives","BTCF0:USTF0",1727271265798,0.08673934,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727271266394,0.12785462,63612.0,63611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727271266591,0.16634434,63612.0,63611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727271267384,0.16634434,63612.0,63611.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727271268405,0.079605,63612.0,63611.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727271269886,0.079605,63612.0,63602.0,0.00235795]
["bitfinex-derivatives","BTCF0:USTF0",1727271269887,0.078611,63608.0,63602.0,0.00235795]
["bitfinex-derivatives","BTCF0:USTF0",1727271270086,1.2226,63612.0,63602.0,0.00235795]
["bitfinex-derivatives","BTCF0:USTF0",1727271270087,0.40008394,63603.0,63602.0,0.00235795]
["bitfinex-derivatives","BTCF0:USTF0",1727271271097,0.40008394,63603.0,63602.0,0.01335795]
["bitfinex-derivatives","BTCF0:USTF0",1727271271503,0.40008394,63603.0,63602.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727271271801,0.078627,63594.0,63593.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727271271991,0.078627,63594.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727271271992,0.5108,63594.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727271272193,0.078632,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727271272594,0.078632,63590.0,63589.0,0.24439321]
["bitfinex-derivatives","BTCF0:USTF0",1727271272789,0.070632,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727271273592,0.070632,63590.0,63589.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1727271273795,0.220632,63590.0,63589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727271274891,0.222632,63590.0,63589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727271276197,0.222632,63590.0,63589.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1727271276399,0.72280001,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727271276598,0.800227,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727271277007,0.078627,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727271277496,0.085627,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727271277907,0.007,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727271278113,0.007,63594.0,63593.0,0.228628]
["bitfinex-derivatives","BTCF0:USTF0",1727271278404,0.3608,63597.0,63596.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727271278800,0.3608,63597.0,63596.0,0.24623781]
["bitfinex-derivatives","BTCF0:USTF0",1727271279198,0.0037,63606.0,63596.0,0.24623781]
["bitfinex-derivatives","BTCF0:USTF0",1727271279199,0.07862,63601.0,63596.0,0.16761281]
["bitfinex-derivatives","BTCF0:USTF0",1727271279403,0.43942,63601.0,63600.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727271280103,0.3608,63601.0,63596.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727271280301,0.009,63597.0,63596.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727271280803,0.009,63597.0,63596.0,0.25986957]
["bitfinex-derivatives","BTCF0:USTF0",1727271281104,0.3778,63601.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727271281307,0.017,63601.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727271281495,0.017,63601.0,63600.0,0.46214216]
["bitfinex-derivatives","BTCF0:USTF0",1727271281702,0.004,63601.0,63600.0,0.46214216]
["bitfinex-derivatives","BTCF0:USTF0",1727271282003,0.004,63601.0,63600.0,0.38352216]
["bitfinex-derivatives","BTCF0:USTF0",1727271282303,0.004,63601.0,63600.0,0.24352216]
["bitfinex-derivatives","BTCF0:USTF0",1727271282705,0.439412,63607.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727271283298,0.3608,63607.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727271283498,0.3608,63607.0,63606.0,0.25963042]
["bitfinex-derivatives","BTCF0:USTF0",1727271284404,0.3628,63607.0,63606.0,0.25963042]
["bitfinex-derivatives","BTCF0:USTF0",1727271284808,0.002,63607.0,63606.0,0.25963042]
["bitfinex-derivatives","BTCF0:USTF0",1727271285102,0.002,63607.0,63606.0,0.33824242]
["bitfinex-derivatives","BTCF0:USTF0",1727271286611,0.002,63607.0,63606.0,0.25963042]
["bitfinex-derivatives","BTCF0:USTF0",1727271289108,0.591411,63607.0,63606.0,0.25963042]
["bitfinex-derivatives","BTCF0:USTF0",1727271289410,0.078615,63604.0,63603.0,0.1254341]
["bitfinex-derivatives","BTCF0:USTF0",1727271289809,0.078615,63604.0,63603.0,0.29898314]
["bitfinex-derivatives","BTCF0:USTF0",1727271290215,0.078615,63604.0,63603.0,0.0468191]
["bitfinex-derivatives","BTCF0:USTF0",1727271290615,0.079615,63604.0,63603.0,0.0478191]
["bitfinex-derivatives","BTCF0:USTF0",1727271291008,0.001,63604.0,63603.0,0.1264351]
["bitfinex-derivatives","BTCF0:USTF0",1727271291409,0.001,63604.0,63603.0,0.1254351]
["bitfinex-derivatives","BTCF0:USTF0",1727271291606,0.001,63604.0,63603.0,0.30612934]
["bitfinex-derivatives","BTCF0:USTF0",1727271292017,0.001,63604.0,63603.0,0.25931024]
["bitfinex-derivatives","BTCF0:USTF0",1727271292718,0.001,63604.0,63603.0,0.33792624]
["bitfinex-derivatives","BTCF0:USTF0",1727271295303,0.001,63604.0,63603.0,0.25931024]
["bitfinex-derivatives","BTCF0:USTF0",1727271296413,0.079615,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727271296719,0.07862,63600.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727271296912,0.07862,63600.0,63596.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727271296913,0.078625,63597.0,63596.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727271297621,0.078625,63597.0,63595.0,0.04698966]
["bitfinex-derivatives","BTCF0:USTF0",1727271297622,0.0317,63599.0,63598.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727271299608,0.0317,63599.0,63598.0,0.19082686]
["bitfinex-derivatives","BTCF0:USTF0",1727271300209,0.0327,63599.0,63598.0,0.19082686]
["bitfinex-derivatives","BTCF0:USTF0",1727271300414,0.261321,63599.0,63598.0,0.19082686]
["bitfinex-derivatives","BTCF0:USTF0",1727271300615,0.111321,63599.0,63598.0,0.19082686]
["bitfinex-derivatives","BTCF0:USTF0",1727271300815,0.0327,63599.0,63598.0,0.28480618]
["bitfinex-derivatives","BTCF0:USTF0",1727271301010,0.001,63599.0,63598.0,0.60269758]
["bitfinex-derivatives","BTCF0:USTF0",1727271301312,0.3608,63605.0,63598.0,0.60269758]
["bitfinex-derivatives","BTCF0:USTF0",1727271301313,0.3608,63605.0,63604.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1727271301611,0.0332,63617.0,63604.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1727271301612,0.439404,63613.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727271303615,0.449404,63613.0,63612.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727271303810,0.449404,63613.0,63612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271303811,1.199404,63613.0,63612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271304012,1.671004,63613.0,63606.0,0.07833682]
["bitfinex-derivatives","BTCF0:USTF0",1727271304211,1.671004,63613.0,63604.0,0.07833682]
["bitfinex-derivatives","BTCF0:USTF0",1727271304212,0.078612,63606.0,63604.0,0.07833682]
["bitfinex-derivatives","BTCF0:USTF0",1727271304420,0.3608,63607.0,63600.0,0.17456721]
["bitfinex-derivatives","BTCF0:USTF0",1727271304421,0.078615,63604.0,63600.0,0.17456721]
["bitfinex-derivatives","BTCF0:USTF0",1727271304621,0.589419,63601.0,63593.0,0.09400419]
["bitfinex-derivatives","BTCF0:USTF0",1727271304822,0.5108,63594.0,63590.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727271305720,0.078632,63590.0,63589.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1727271306021,0.078653,63573.0,63572.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271306227,0.800253,63573.0,63572.0,0.10775448]
["bitfinex-derivatives","BTCF0:USTF0",1727271306526,0.078659,63568.0,63567.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727271306735,0.298666,63563.0,63557.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727271306939,2.2216,63573.0,63556.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727271306940,0.298672,63558.0,63556.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727271307225,0.3608,63562.0,63556.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727271307418,0.3608,63562.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727271308026,0.3608,63562.0,63556.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727271308214,0.3608,63562.0,63559.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727271308916,0.3618,63562.0,63559.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727271309624,0.078668,63561.0,63559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271309816,0.078672,63558.0,63557.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727271310018,0.5808,63558.0,63546.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727271310226,0.3608,63551.0,63546.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727271310413,0.3608,63551.0,63548.0,0.1823393]
["bitfinex-derivatives","BTCF0:USTF0",1727271311017,0.3608,63551.0,63548.0,0.2610233]
["bitfinex-derivatives","BTCF0:USTF0",1727271311427,0.58352001,63558.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727271311428,0.36352001,63558.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727271311624,0.3618,63558.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727271311825,0.3618,63558.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727271312021,0.3628,63558.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727271312424,0.3618,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727271312630,0.3618,63558.0,63557.0,0.25155605]
["bitfinex-derivatives","BTCF0:USTF0",1727271312814,0.3608,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727271313018,0.3608,63558.0,63557.0,0.25155605]
["bitfinex-derivatives","BTCF0:USTF0",1727271313332,0.3618,63558.0,63557.0,0.25155605]
["bitfinex-derivatives","BTCF0:USTF0",1727271313843,0.3628,63558.0,63557.0,0.25155605]
["bitfinex-derivatives","BTCF0:USTF0",1727271314048,0.002,63558.0,63557.0,0.25155605]
["bitfinex-derivatives","BTCF0:USTF0",1727271314539,0.078651,63575.0,63557.0,1.24488305]
["bitfinex-derivatives","BTCF0:USTF0",1727271314540,0.3608,63575.0,63557.0,1.24488305]
["bitfinex-derivatives","BTCF0:USTF0",1727271314739,0.3608,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727271315147,0.3214464,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727271315347,0.4000974,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727271315542,0.4000974,63575.0,63565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271315543,0.078657,63570.0,63565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271315737,0.078659,63569.0,63565.0,0.439462]
["bitfinex-derivatives","BTCF0:USTF0",1727271315940,0.078653,63574.0,63566.0,0.17418756]
["bitfinex-derivatives","BTCF0:USTF0",1727271316136,0.078659,63569.0,63566.0,0.17418756]
["bitfinex-derivatives","BTCF0:USTF0",1727271316446,0.078653,63574.0,63566.0,0.17418756]
["bitfinex-derivatives","BTCF0:USTF0",1727271316835,0.078653,63573.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727271317550,0.078657,63571.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727271317740,0.078657,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727271317937,0.078657,63571.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727271318134,0.078657,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727271318336,0.54316641,63575.0,63566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727271318535,0.5414464,63575.0,63566.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1727271318949,0.078657,63571.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727271319251,0.079657,63571.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727271319638,0.078659,63569.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727271319838,0.003,63571.0,63569.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727271320052,0.003,63571.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727271320255,0.003,63571.0,63570.0,0.24511577]
["bitfinex-derivatives","BTCF0:USTF0",1727271320461,0.3214464,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727271321751,0.4000974,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727271321943,0.3214464,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727271322143,0.3214464,63575.0,63570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271322144,0.078655,63572.0,63570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271322443,0.078655,63572.0,63571.0,0.17253504]
["bitfinex-derivatives","BTCF0:USTF0",1727271323238,0.3214464,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727271323953,0.4000974,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727271324149,0.078654,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271324351,0.078654,63572.0,63571.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727271324553,0.078654,63572.0,63571.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727271325453,0.078654,63572.0,63571.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727271325454,0.079654,63572.0,63571.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727271326254,0.001,63572.0,63571.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727271327061,0.158308,63572.0,63571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727271327254,0.158308,63572.0,63557.0,0.00236006]
["bitfinex-derivatives","BTCF0:USTF0",1727271327255,0.078669,63560.0,63557.0,0.00236006]
["bitfinex-derivatives","BTCF0:USTF0",1727271327447,0.659469,63560.0,63557.0,0.00236006]
["bitfinex-derivatives","BTCF0:USTF0",1727271327940,0.078672,63558.0,63557.0,0.00236006]
["bitfinex-derivatives","BTCF0:USTF0",1727271328552,0.078672,63558.0,63557.0,0.08103306]
["bitfinex-derivatives","BTCF0:USTF0",1727271328749,0.228672,63558.0,63557.0,0.08103306]
["bitfinex-derivatives","BTCF0:USTF0",1727271329153,0.229672,63558.0,63557.0,0.08203306]
["bitfinex-derivatives","BTCF0:USTF0",1727271329658,0.224672,63558.0,63557.0,0.08203306]
["bitfinex-derivatives","BTCF0:USTF0",1727271329955,0.224672,63558.0,63557.0,0.00336006]
["bitfinex-derivatives","BTCF0:USTF0",1727271330452,0.074672,63558.0,63557.0,0.00336006]
["bitfinex-derivatives","BTCF0:USTF0",1727271330660,0.075672,63558.0,63557.0,0.00836006]
["bitfinex-derivatives","BTCF0:USTF0",1727271331356,0.075672,63558.0,63557.0,0.08703306]
["bitfinex-derivatives","BTCF0:USTF0",1727271333658,0.002,63558.0,63557.0,0.26561159]
["bitfinex-derivatives","BTCF0:USTF0",1727271335046,0.080672,63558.0,63557.0,0.18457853]
["bitfinex-derivatives","BTCF0:USTF0",1727271335249,0.080672,63558.0,63557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727271335962,0.002,63558.0,63557.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727271336149,0.06351806,63558.0,63557.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1727271336355,0.078669,63560.0,63557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271336561,0.078669,63560.0,63559.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727271336761,0.22,63566.0,63557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727271336966,0.22,63566.0,63563.0,0.04707779]
["bitfinex-derivatives","BTCF0:USTF0",1727271337147,0.23183559,63566.0,63563.0,0.04707779]
["bitfinex-derivatives","BTCF0:USTF0",1727271337352,0.078663,63565.0,63564.0,0.04707779]
["bitfinex-derivatives","BTCF0:USTF0",1727271337656,0.23183559,63566.0,63557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727271337657,0.078664,63564.0,63563.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727271337965,0.078664,63564.0,63558.0,0.07841041]
["bitfinex-derivatives","BTCF0:USTF0",1727271337966,0.09049759,63566.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727271338152,0.078662,63566.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727271338861,0.078667,63562.0,63561.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727271339759,0.22,63570.0,63561.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727271339959,0.0037,63576.0,63569.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727271340257,0.08234,63584.0,63575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271340459,0.07864,63584.0,63581.0,0.04706714]
["bitfinex-derivatives","BTCF0:USTF0",1727271340852,0.07864,63584.0,63582.0,0.04706714]
["bitfinex-derivatives","BTCF0:USTF0",1727271341849,0.07864,63584.0,63583.0,0.04706714]
["bitfinex-derivatives","BTCF0:USTF0",1727271342064,0.07964,63584.0,63583.0,0.04706714]
["bitfinex-derivatives","BTCF0:USTF0",1727271342863,0.08064,63584.0,63583.0,0.04706714]
["bitfinex-derivatives","BTCF0:USTF0",1727271343056,0.08864,63584.0,63583.0,0.04706714]
["bitfinex-derivatives","BTCF0:USTF0",1727271343367,0.08764,63584.0,63583.0,0.12570814]
["bitfinex-derivatives","BTCF0:USTF0",1727271343959,0.08064,63584.0,63583.0,0.12570814]
["bitfinex-derivatives","BTCF0:USTF0",1727271344356,0.002,63584.0,63581.0,0.04706714]
["bitfinex-derivatives","BTCF0:USTF0",1727271344754,0.078647,63579.0,63576.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727271345565,0.078647,63579.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727271345761,0.11595803,63579.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727271345961,0.001,63584.0,63583.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727271346162,0.49138615,63589.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727271346163,0.09690954,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727271346370,0.078625,63596.0,63586.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727271346371,0.09378195,63588.0,63586.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727271346561,0.09378195,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727271346758,0.09378195,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727271347065,0.07864,63584.0,63583.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271347255,0.07864,63584.0,63576.0,0.03875933]
["bitfinex-derivatives","BTCF0:USTF0",1727271347256,0.5868,63584.0,63576.0,0.00235933]
["bitfinex-derivatives","BTCF0:USTF0",1727271347456,0.09375294,63578.0,63576.0,0.00235933]
["bitfinex-derivatives","BTCF0:USTF0",1727271347663,0.5868,63584.0,63576.0,0.08100833]
["bitfinex-derivatives","BTCF0:USTF0",1727271347664,0.3608,63577.0,63576.0,0.08100833]
["bitfinex-derivatives","BTCF0:USTF0",1727271348172,0.3608,63577.0,63576.0,0.25161978]
["bitfinex-derivatives","BTCF0:USTF0",1727271348557,0.439448,63577.0,63576.0,0.17297078]
["bitfinex-derivatives","BTCF0:USTF0",1727271348758,0.439448,63577.0,63576.0,0.00235933]
["bitfinex-derivatives","BTCF0:USTF0",1727271349364,0.12496614,63586.0,63576.0,0.47331101]
["bitfinex-derivatives","BTCF0:USTF0",1727271349567,0.14591139,63590.0,63576.0,0.47331101]
["bitfinex-derivatives","BTCF0:USTF0",1727271349568,0.006,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727271350157,0.3608,63595.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727271350359,0.3608,63595.0,63583.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727271350563,0.07810272,63585.0,63584.0,0.17883386]
["bitfinex-derivatives","BTCF0:USTF0",1727271350870,0.09372327,63588.0,63583.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727271351075,0.09372327,63588.0,63583.0,0.220782]
["bitfinex-derivatives","BTCF0:USTF0",1727271351076,0.07810202,63584.0,63583.0,0.220782]
["bitfinex-derivatives","BTCF0:USTF0",1727271351258,0.07810202,63586.0,63584.0,0.55044]
["bitfinex-derivatives","BTCF0:USTF0",1727271351464,0.06246618,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727271351664,0.09742327,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727271351862,0.3608,63602.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727271352265,0.078621,63599.0,63585.0,0.40786714]
["bitfinex-derivatives","BTCF0:USTF0",1727271352464,0.22,63599.0,63585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271352770,0.3608,63602.0,63585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271352771,0.3608,63602.0,63590.0,0.16738227]
["bitfinex-derivatives","BTCF0:USTF0",1727271352970,0.3608,63602.0,63589.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271353170,0.3608,63602.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727271353171,0.3748,63602.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727271353562,0.3748,63602.0,63601.0,0.25660552]
["bitfinex-derivatives","BTCF0:USTF0",1727271353866,0.014,63602.0,63601.0,0.25660552]
["bitfinex-derivatives","BTCF0:USTF0",1727271354470,0.028,63602.0,63601.0,0.25660552]
["bitfinex-derivatives","BTCF0:USTF0",1727271355371,0.014,63602.0,63601.0,0.25660552]
["bitfinex-derivatives","BTCF0:USTF0",1727271355668,0.014,63602.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727271356063,0.014,63602.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727271356264,0.22,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727271356670,0.22,63598.0,63597.0,0.25647704]
["bitfinex-derivatives","BTCF0:USTF0",1727271356876,0.22,63598.0,63597.0,0.25687704]
["bitfinex-derivatives","BTCF0:USTF0",1727271357185,0.078622,63599.0,63597.0,0.25687704]
["bitfinex-derivatives","BTCF0:USTF0",1727271357473,0.078622,63599.0,63598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271358469,0.078622,63599.0,63598.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727271358872,0.60676,63602.0,63599.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727271359067,0.3708,63602.0,63601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271359374,0.078613,63606.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727271359572,0.0311,63607.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727271359772,0.078612,63606.0,63605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271360077,0.157624,63606.0,63605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271360383,0.078625,63597.0,63595.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727271360563,1.07204,63606.0,63583.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1727271360564,0.3608,63600.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727271360872,0.3608,63600.0,63599.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727271361068,0.0144,63606.0,63599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271361379,0.0144,63606.0,63605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271362277,0.093012,63606.0,63605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271363669,0.0284,63606.0,63605.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727271365185,0.0284,63606.0,63605.0,0.25764739]
["bitfinex-derivatives","BTCF0:USTF0",1727271366173,0.0284,63606.0,63605.0,0.33626139]
["bitfinex-derivatives","BTCF0:USTF0",1727271366480,0.0284,63606.0,63605.0,0.55626139]
["bitfinex-derivatives","BTCF0:USTF0",1727271367176,0.0284,63606.0,63605.0,0.47764739]
["bitfinex-derivatives","BTCF0:USTF0",1727271367572,0.0284,63606.0,63605.0,0.55626139]
["bitfinex-derivatives","BTCF0:USTF0",1727271368580,0.0284,63606.0,63605.0,0.63487539]
["bitfinex-derivatives","BTCF0:USTF0",1727271368775,0.09372327,63613.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727271369075,0.09362276,63614.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727271369269,0.10902096,63621.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727271369270,0.09362276,63618.0,63613.0,0.16631113]
["bitfinex-derivatives","BTCF0:USTF0",1727271369470,0.09362276,63619.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727271369678,0.09362276,63620.0,63619.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727271369875,0.09362276,63620.0,63619.0,0.24335129]
["bitfinex-derivatives","BTCF0:USTF0",1727271370183,0.09362276,63620.0,63619.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727271370383,0.25080584,63620.0,63619.0,0.16557731]
["bitfinex-derivatives","BTCF0:USTF0",1727271370580,0.15719,63620.0,63619.0,0.16557731]
["bitfinex-derivatives","BTCF0:USTF0",1727271370875,0.086596,63619.0,63618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271371079,0.1237049,63619.0,63618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271371285,0.1161049,63619.0,63618.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727271371781,0.078996,63619.0,63618.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727271371981,0.078996,63619.0,63618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271372877,0.078996,63619.0,63618.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727271373077,0.079996,63619.0,63618.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727271373273,0.11704485,63619.0,63618.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727271373581,0.41563617,63619.0,63618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271373776,0.41563617,63619.0,63612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271373777,0.078604,63613.0,63612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271373976,0.078604,63613.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271373977,0.03744417,63613.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271374181,0.078608,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727271374377,0.11565217,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727271374785,0.078608,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727271375387,0.078608,63611.0,63599.0,0.39545851]
["bitfinex-derivatives","BTCF0:USTF0",1727271375388,0.078613,63607.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727271375580,0.0302,63612.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727271375581,0.3608,63609.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727271375884,0.3608,63609.0,63599.0,0.39625851]
["bitfinex-derivatives","BTCF0:USTF0",1727271375885,0.07861,63608.0,63607.0,0.17720168]
["bitfinex-derivatives","BTCF0:USTF0",1727271376079,0.07901,63608.0,63602.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727271376276,0.07901,63608.0,63607.0,0.1745511]
["bitfinex-derivatives","BTCF0:USTF0",1727271376585,0.07901,63608.0,63606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727271376781,0.0008,63607.0,63606.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1727271377203,0.0008,63607.0,63606.0,0.2591631]
["bitfinex-derivatives","BTCF0:USTF0",1727271377382,0.0008,63607.0,63606.0,0.2531631]
["bitfinex-derivatives","BTCF0:USTF0",1727271379180,0.0008,63607.0,63606.0,0.2581631]
["bitfinex-derivatives","BTCF0:USTF0",1727271379674,0.0008,63607.0,63606.0,0.7761871]
["bitfinex-derivatives","BTCF0:USTF0",1727271379985,0.0008,63607.0,63606.0,0.2581631]
["bitfinex-derivatives","BTCF0:USTF0",1727271379986,0.2208,63607.0,63606.0,0.2581631]
["bitfinex-derivatives","BTCF0:USTF0",1727271380177,0.2208,63607.0,63606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727271380178,0.411022,63607.0,63606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727271380374,0.07862,63600.0,63599.0,0.00235851]
["bitfinex-derivatives","BTCF0:USTF0",1727271380582,0.65942,63600.0,63599.0,0.00235851]
["bitfinex-derivatives","BTCF0:USTF0",1727271380781,0.65942,63600.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727271380782,0.078627,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727271380990,0.078627,63594.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271380991,0.5816,63594.0,63584.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271381192,0.5816,63594.0,63580.0,0.04706714]
["bitfinex-derivatives","BTCF0:USTF0",1727271381193,0.078638,63585.0,63580.0,0.04706714]
["bitfinex-derivatives","BTCF0:USTF0",1727271381501,0.078638,63585.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271381502,0.078633,63589.0,63584.0,0.17703392]
["bitfinex-derivatives","BTCF0:USTF0",1727271381989,0.0782411,63587.0,63579.0,0.17703392]
["bitfinex-derivatives","BTCF0:USTF0",1727271382189,0.0008,63580.0,63579.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727271382381,0.0008,63580.0,63579.0,0.25442501]
["bitfinex-derivatives","BTCF0:USTF0",1727271383986,0.0028,63580.0,63579.0,0.26642501]
["bitfinex-derivatives","BTCF0:USTF0",1727271385186,0.0037,63592.0,63579.0,1.33826501]
["bitfinex-derivatives","BTCF0:USTF0",1727271385487,0.0037,63596.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271385688,0.078623,63598.0,63596.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727271386185,0.078623,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727271386384,0.3608,63600.0,63598.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727271386585,0.07814316,63599.0,63592.0,0.18219412]
["bitfinex-derivatives","BTCF0:USTF0",1727271386787,0.43894316,63600.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727271386988,0.07814316,63600.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727271387377,0.0329,63606.0,63591.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1727271387378,0.07814316,63601.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727271387580,0.10921104,63613.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727271387581,0.07814316,63607.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727271387784,0.07814316,63608.0,63601.0,0.18173402]
["bitfinex-derivatives","BTCF0:USTF0",1727271387984,0.0008,63602.0,63598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271388190,0.0008,63599.0,63598.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1727271388386,0.0008,63602.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727271388686,0.07862,63600.0,63599.0,0.24549057]
["bitfinex-derivatives","BTCF0:USTF0",1727271388883,0.07942,63600.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727271389485,0.0008,63600.0,63599.0,0.24976025]
["bitfinex-derivatives","BTCF0:USTF0",1727271389784,0.0118,63600.0,63599.0,0.25076025]
["bitfinex-derivatives","BTCF0:USTF0",1727271390885,0.0028,63600.0,63599.0,0.24976025]
["bitfinex-derivatives","BTCF0:USTF0",1727271391286,0.0038,63600.0,63599.0,0.24976025]
["bitfinex-derivatives","BTCF0:USTF0",1727271392200,0.0028,63600.0,63599.0,0.25376025]
["bitfinex-derivatives","BTCF0:USTF0",1727271392381,0.0008,63600.0,63599.0,0.25776025]
["bitfinex-derivatives","BTCF0:USTF0",1727271393086,0.0018,63600.0,63599.0,0.26276025]
["bitfinex-derivatives","BTCF0:USTF0",1727271394496,0.0018,63600.0,63599.0,0.40276025]
["bitfinex-derivatives","BTCF0:USTF0",1727271395688,0.0018,63600.0,63599.0,0.48138125]
["bitfinex-derivatives","BTCF0:USTF0",1727271395890,0.0008,63602.0,63599.0,0.48138125]
["bitfinex-derivatives","BTCF0:USTF0",1727271395891,0.0008,63602.0,63601.0,0.235857]
["bitfinex-derivatives","BTCF0:USTF0",1727271396095,0.0008,63602.0,63601.0,0.236257]
["bitfinex-derivatives","BTCF0:USTF0",1727271396291,0.0008,63602.0,63601.0,0.41436039]
["bitfinex-derivatives","BTCF0:USTF0",1727271396892,0.0037,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727271397093,0.03689413,63612.0,63611.0,0.219006]
["bitfinex-derivatives","BTCF0:USTF0",1727271397286,0.10938094,63613.0,63611.0,0.39878921]
["bitfinex-derivatives","BTCF0:USTF0",1727271397487,0.0369739,63612.0,63611.0,0.39878921]
["bitfinex-derivatives","BTCF0:USTF0",1727271397762,0.0369739,63612.0,63611.0,0.39838921]
["bitfinex-derivatives","BTCF0:USTF0",1727271398201,0.0419739,63612.0,63611.0,0.39838921]
["bitfinex-derivatives","BTCF0:USTF0",1727271398391,0.0419739,63612.0,63611.0,0.25838921]
["bitfinex-derivatives","BTCF0:USTF0",1727271398585,0.11438094,63612.0,63611.0,0.25838921]
["bitfinex-derivatives","BTCF0:USTF0",1727271399081,0.15135484,63612.0,63611.0,0.25838921]
["bitfinex-derivatives","BTCF0:USTF0",1727271399281,0.0419739,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727271399585,0.005,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727271399787,0.08483864,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727271400494,0.0419739,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727271400886,0.15138052,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727271401489,0.0419739,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727271401683,0.0419739,63612.0,63611.0,0.157212]
["bitfinex-derivatives","BTCF0:USTF0",1727271401893,0.15138052,63612.0,63611.0,0.157212]
["bitfinex-derivatives","BTCF0:USTF0",1727271402101,0.0419739,63612.0,63611.0,0.157212]
["bitfinex-derivatives","BTCF0:USTF0",1727271402483,0.0419739,63612.0,63611.0,0.58402286]
["bitfinex-derivatives","BTCF0:USTF0",1727271402689,0.005,63612.0,63611.0,0.58402286]
["bitfinex-derivatives","BTCF0:USTF0",1727271402994,0.09379792,63614.0,63611.0,1.65562286]
["bitfinex-derivatives","BTCF0:USTF0",1727271403199,0.09379792,63615.0,63614.0,0.235806]
["bitfinex-derivatives","BTCF0:USTF0",1727271403391,0.09379792,63616.0,63615.0,0.157202]
["bitfinex-derivatives","BTCF0:USTF0",1727271403595,0.09379792,63616.0,63615.0,0.91981595]
["bitfinex-derivatives","BTCF0:USTF0",1727271403788,0.0004,63618.0,63617.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727271403992,0.0004,63618.0,63617.0,0.157598]
["bitfinex-derivatives","BTCF0:USTF0",1727271403993,0.03773763,63618.0,63617.0,0.157598]
["bitfinex-derivatives","BTCF0:USTF0",1727271404295,0.03773763,63618.0,63617.0,0.33901195]
["bitfinex-derivatives","BTCF0:USTF0",1727271404500,0.0004,63618.0,63617.0,0.33901195]
["bitfinex-derivatives","BTCF0:USTF0",1727271405387,0.0104,63618.0,63617.0,0.34001195]
["bitfinex-derivatives","BTCF0:USTF0",1727271405791,0.0037,63630.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727271405993,0.3915,63631.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727271405994,0.3915,63631.0,63630.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727271406194,0.3608,63631.0,63630.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727271406401,0.01196876,63635.0,63634.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727271406587,0.01196876,63635.0,63634.0,0.299378]
["bitfinex-derivatives","BTCF0:USTF0",1727271406998,0.0303,63641.0,63634.0,0.299378]
["bitfinex-derivatives","BTCF0:USTF0",1727271406999,0.0303,63641.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727271407213,0.0303,63641.0,63640.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1727271408299,0.07812968,63647.0,63640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271408811,0.45455562,63652.0,63646.0,0.440163]
["bitfinex-derivatives","BTCF0:USTF0",1727271408812,0.00192001,63652.0,63646.0,0.440163]
["bitfinex-derivatives","BTCF0:USTF0",1727271408822,0.0633,63657.0,63656.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727271408823,0.0629,63657.0,63656.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727271408932,0.0629,63657.0,63656.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727271409106,0.141449,63657.0,63656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271409495,1.432729,63657.0,63656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271410194,1.446729,63657.0,63656.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727271410893,0.375449,63657.0,63656.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727271411103,1.446729,63657.0,63656.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727271411301,0.846729,63657.0,63656.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727271411495,1.446729,63657.0,63656.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727271411896,1.446729,63657.0,63656.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727271412112,1.52459346,63657.0,63656.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727271412406,1.52459346,63657.0,63641.0,0.22235695]
["bitfinex-derivatives","BTCF0:USTF0",1727271412407,1.444729,63657.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727271412598,0.42308141,63650.0,63641.0,0.00235695]
["bitfinex-derivatives","BTCF0:USTF0",1727271412800,0.078565,63645.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727271414497,0.0307,63649.0,63641.0,0.00235695]
["bitfinex-derivatives","BTCF0:USTF0",1727271414723,0.50163941,63650.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727271414895,0.42308141,63650.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727271415609,0.3608,63650.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727271415807,0.3658,63650.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727271416509,0.3658,63650.0,63648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271416510,0.078559,63649.0,63648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271416706,0.298959,63649.0,63648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271416907,0.550279,63649.0,63648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271417411,0.61256041,63649.0,63648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271417607,0.14124041,63649.0,63648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271418018,0.078959,63649.0,63648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271418308,0.14124041,63649.0,63648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271418708,0.14524041,63649.0,63648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271419700,0.14524041,63649.0,63648.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727271419901,0.16537697,63649.0,63648.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727271421313,0.2900422,63649.0,63648.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727271421513,0.16537697,63649.0,63648.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727271421912,0.29015176,63649.0,63648.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727271422225,0.16546773,63649.0,63648.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727271423220,0.08690873,63649.0,63648.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727271423813,0.21165178,63649.0,63648.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727271424046,0.08690873,63649.0,63648.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727271424724,0.11358772,63649.0,63648.0,0.21896]
["bitfinex-derivatives","BTCF0:USTF0",1727271424903,0.1517677,63649.0,63648.0,0.21896]
["bitfinex-derivatives","BTCF0:USTF0",1727271425211,0.1517677,63649.0,63648.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727271425415,0.16557628,63649.0,63648.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727271425810,0.08701728,63649.0,63648.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727271427013,0.06683086,63649.0,63648.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727271427816,0.0044,63649.0,63648.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727271428313,0.082959,63649.0,63648.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727271429815,0.0044,63649.0,63648.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727271430615,0.1609976,63649.0,63648.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727271430827,0.082959,63649.0,63648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271431118,0.301518,63649.0,63648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271431227,0.078568,63642.0,63641.0,0.00235695]
["bitfinex-derivatives","BTCF0:USTF0",1727271431523,0.078968,63642.0,63641.0,0.08092595]
["bitfinex-derivatives","BTCF0:USTF0",1727271432309,0.09418158,63642.0,63641.0,0.08092595]
["bitfinex-derivatives","BTCF0:USTF0",1727271432725,0.4718,63642.0,63625.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727271432925,0.4718,63642.0,63623.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1727271432926,0.06299688,63628.0,63623.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1727271433224,0.06259188,63627.0,63624.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727271433407,0.0004,63628.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727271433408,0.07864611,63628.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727271433611,0.0004,63628.0,63627.0,0.218986]
["bitfinex-derivatives","BTCF0:USTF0",1727271433823,0.0004,63628.0,63627.0,0.46149807]
["bitfinex-derivatives","BTCF0:USTF0",1727271434016,0.06261334,63631.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727271434210,0.06261334,63631.0,63627.0,1.37580607]
["bitfinex-derivatives","BTCF0:USTF0",1727271434211,0.06262088,63634.0,63630.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1727271434428,0.06265399,63634.0,63633.0,0.218979]
["bitfinex-derivatives","BTCF0:USTF0",1727271434732,0.06265399,63637.0,63636.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1727271435022,0.07824611,63638.0,63636.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1727271435222,0.07824611,63638.0,63637.0,0.21126459]
["bitfinex-derivatives","BTCF0:USTF0",1727271435430,0.01159982,63648.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727271435431,0.09389533,63641.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727271435619,0.10925404,63648.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727271435814,0.14785312,63648.0,63647.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727271436025,0.12864439,63648.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727271436327,0.078565,63645.0,63643.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727271436515,0.0004,63644.0,63640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271436714,0.03859908,63643.0,63642.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727271439423,0.03859908,63643.0,63642.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1727271439928,0.078569,63641.0,63640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271440531,0.078969,63641.0,63640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271440828,0.078969,63641.0,63640.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727271440829,0.03872778,63641.0,63640.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727271441015,0.0004,63641.0,63640.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727271441220,0.0004,63641.0,63640.0,0.21897]
["bitfinex-derivatives","BTCF0:USTF0",1727271441631,0.03882165,63641.0,63640.0,0.21897]
["bitfinex-derivatives","BTCF0:USTF0",1727271441932,0.0004,63641.0,63640.0,0.21897]
["bitfinex-derivatives","BTCF0:USTF0",1727271442231,0.05145061,63641.0,63640.0,0.21897]
["bitfinex-derivatives","BTCF0:USTF0",1727271442530,0.13489609,63641.0,63640.0,0.21897]
["bitfinex-derivatives","BTCF0:USTF0",1727271442717,0.13489609,63641.0,63640.0,0.22397]
["bitfinex-derivatives","BTCF0:USTF0",1727271443125,0.08384548,63641.0,63640.0,0.22397]
["bitfinex-derivatives","BTCF0:USTF0",1727271443427,0.08384548,63641.0,63640.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1727271444226,0.08384548,63641.0,63640.0,0.22397]
["bitfinex-derivatives","BTCF0:USTF0",1727271444830,0.0004,63641.0,63640.0,0.40581361]
["bitfinex-derivatives","BTCF0:USTF0",1727271445538,0.13489793,63641.0,63640.0,0.40581361]
["bitfinex-derivatives","BTCF0:USTF0",1727271445730,0.13489793,63641.0,63640.0,0.40681361]
["bitfinex-derivatives","BTCF0:USTF0",1727271446523,0.14152159,63641.0,63640.0,0.40181361]
["bitfinex-derivatives","BTCF0:USTF0",1727271446829,0.21346693,63641.0,63640.0,0.18824361]
["bitfinex-derivatives","BTCF0:USTF0",1727271447033,0.21346693,63641.0,63640.0,0.26681361]
["bitfinex-derivatives","BTCF0:USTF0",1727271448127,0.21346693,63641.0,63640.0,0.26581361]
["bitfinex-derivatives","BTCF0:USTF0",1727271448632,0.27434424,63641.0,63640.0,0.26581361]
["bitfinex-derivatives","BTCF0:USTF0",1727271448835,0.28056282,63641.0,63640.0,0.26581361]
["bitfinex-derivatives","BTCF0:USTF0",1727271449030,0.37022872,63641.0,63640.0,0.26581361]
["bitfinex-derivatives","BTCF0:USTF0",1727271449338,0.37023669,63641.0,63640.0,0.26581361]
["bitfinex-derivatives","BTCF0:USTF0",1727271449541,0.23573876,63641.0,63640.0,0.26481361]
["bitfinex-derivatives","BTCF0:USTF0",1727271449723,0.078969,63641.0,63640.0,0.26481361]
["bitfinex-derivatives","BTCF0:USTF0",1727271450041,0.2357374,63641.0,63640.0,0.26281361]
["bitfinex-derivatives","BTCF0:USTF0",1727271450235,0.078969,63641.0,63640.0,0.26281361]
["bitfinex-derivatives","BTCF0:USTF0",1727271450637,0.078969,63641.0,63640.0,0.26081361]
["bitfinex-derivatives","BTCF0:USTF0",1727271450831,0.078969,63641.0,63640.0,0.26281361]
["bitfinex-derivatives","BTCF0:USTF0",1727271451225,0.11749041,63641.0,63640.0,0.26081361]
["bitfinex-derivatives","BTCF0:USTF0",1727271451428,0.11749041,63641.0,63640.0,0.26281361]
["bitfinex-derivatives","BTCF0:USTF0",1727271454440,0.11727588,63641.0,63640.0,0.26281361]
["bitfinex-derivatives","BTCF0:USTF0",1727271456845,0.078969,63641.0,63640.0,0.26281361]
["bitfinex-derivatives","BTCF0:USTF0",1727271457045,0.21304495,63641.0,63640.0,0.26281361]
["bitfinex-derivatives","BTCF0:USTF0",1727271457239,0.21304765,63641.0,63640.0,0.26281361]
["bitfinex-derivatives","BTCF0:USTF0",1727271458244,0.38383969,63641.0,63640.0,0.26281361]
["bitfinex-derivatives","BTCF0:USTF0",1727271459243,0.21291854,63641.0,63640.0,0.26281361]
["bitfinex-derivatives","BTCF0:USTF0",1727271459539,0.3854103,63641.0,63640.0,0.26281361]
["bitfinex-derivatives","BTCF0:USTF0",1727271459758,0.21291854,63641.0,63640.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727271460828,0.21291854,63641.0,63640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271461028,0.21291854,63641.0,63640.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727271461449,0.21391854,63641.0,63640.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727271462144,0.13534954,63641.0,63640.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727271462334,0.13534954,63641.0,63640.0,0.21897]
["bitfinex-derivatives","BTCF0:USTF0",1727271462535,0.13534954,63641.0,63640.0,0.29754]
["bitfinex-derivatives","BTCF0:USTF0",1727271462742,0.13534954,63641.0,63640.0,0.21897]
["bitfinex-derivatives","BTCF0:USTF0",1727271464245,0.13534954,63641.0,63640.0,0.29754]
["bitfinex-derivatives","BTCF0:USTF0",1727271464246,0.13634954,63641.0,63640.0,0.29754]
["bitfinex-derivatives","BTCF0:USTF0",1727271464441,0.13634954,63641.0,63640.0,0.21897]
["bitfinex-derivatives","BTCF0:USTF0",1727271464941,0.13434954,63641.0,63640.0,0.22497]
["bitfinex-derivatives","BTCF0:USTF0",1727271465137,0.0004,63641.0,63640.0,0.32796669]
["bitfinex-derivatives","BTCF0:USTF0",1727271465655,0.0004,63644.0,63643.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727271465848,0.0004,63644.0,63643.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727271466437,0.0004,63644.0,63643.0,0.51832311]
["bitfinex-derivatives","BTCF0:USTF0",1727271466638,0.031,63652.0,63643.0,0.51832311]
["bitfinex-derivatives","BTCF0:USTF0",1727271466639,0.06274689,63653.0,63650.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727271466921,0.06274689,63656.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727271467045,0.06274689,63657.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727271467261,0.42354689,63658.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727271467547,0.01311087,63654.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727271467844,0.0012,63654.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727271468053,0.0102,63654.0,63653.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727271468238,0.0102,63654.0,63653.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727271468942,0.02177323,63654.0,63653.0,0.14333584]
["bitfinex-derivatives","BTCF0:USTF0",1727271469145,0.02177323,63654.0,63650.0,0.43934828]
["bitfinex-derivatives","BTCF0:USTF0",1727271469146,0.16177323,63654.0,63650.0,0.04668022]
["bitfinex-derivatives","BTCF0:USTF0",1727271469341,0.078557,63651.0,63650.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727271469534,0.0004,63651.0,63650.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727271469752,0.0004,63651.0,63650.0,0.439358]
["bitfinex-derivatives","BTCF0:USTF0",1727271470337,0.0004,63651.0,63650.0,0.579358]
["bitfinex-derivatives","BTCF0:USTF0",1727271470559,0.0004,63651.0,63650.0,0.74625534]
["bitfinex-derivatives","BTCF0:USTF0",1727271470739,0.0064,63651.0,63650.0,0.74725534]
["bitfinex-derivatives","BTCF0:USTF0",1727271471040,0.0064,63651.0,63650.0,0.82581334]
["bitfinex-derivatives","BTCF0:USTF0",1727271471339,0.0064,63651.0,63650.0,1.00612473]
["bitfinex-derivatives","BTCF0:USTF0",1727271471542,0.0064,63651.0,63650.0,1.00624132]
["bitfinex-derivatives","BTCF0:USTF0",1727271471854,0.0016,63653.0,63652.0,0.157112]
["bitfinex-derivatives","BTCF0:USTF0",1727271472047,0.0016,63653.0,63652.0,0.25938198]
["bitfinex-derivatives","BTCF0:USTF0",1727271472248,0.02706807,63653.0,63652.0,0.32885066]
["bitfinex-derivatives","BTCF0:USTF0",1727271473255,0.03506807,63653.0,63652.0,0.32985066]
["bitfinex-derivatives","BTCF0:USTF0",1727271474448,0.0096,63653.0,63652.0,0.32985066]
["bitfinex-derivatives","BTCF0:USTF0",1727271474651,0.0096,63653.0,63652.0,0.33085066]
["bitfinex-derivatives","BTCF0:USTF0",1727271475148,0.1289734,63653.0,63652.0,0.40940666]
["bitfinex-derivatives","BTCF0:USTF0",1727271475349,0.12897331,63653.0,63652.0,0.40940666]
["bitfinex-derivatives","BTCF0:USTF0",1727271475647,0.0037,63664.0,63663.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727271475852,0.36272001,63665.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727271475853,0.07854,63665.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727271476038,0.16467829,63665.0,63664.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1727271476248,0.08613829,63665.0,63664.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1727271476547,0.03985952,63665.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727271477849,0.09047272,63667.0,63666.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727271478037,0.12840622,63667.0,63666.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727271478242,0.12840622,63667.0,63666.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1727271479445,0.04986922,63667.0,63666.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1727271479843,0.04986922,63667.0,63666.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1727271480151,0.01193572,63667.0,63666.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1727271480356,0.0328,63669.0,63666.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1727271480357,0.078536,63668.0,63667.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727271480551,0.04446226,63669.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727271480850,0.04446226,63669.0,63668.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727271481050,0.04446226,63669.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727271481243,0.12299726,63669.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727271481438,0.078536,63668.0,63667.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271481652,0.157072,63668.0,63667.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727271481849,0.628272,63668.0,63667.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727271482046,0.157072,63668.0,63667.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727271482354,0.157072,63668.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271482355,0.078553,63655.0,63654.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727271482842,0.078553,63655.0,63646.0,0.00235677]
["bitfinex-derivatives","BTCF0:USTF0",1727271482843,0.078562,63647.0,63646.0,0.00235677]
["bitfinex-derivatives","BTCF0:USTF0",1727271482941,0.218562,63647.0,63646.0,0.00235677]
["bitfinex-derivatives","BTCF0:USTF0",1727271483343,0.078562,63647.0,63646.0,0.00235677]
["bitfinex-derivatives","BTCF0:USTF0",1727271483552,0.3608,63648.0,63646.0,0.00235677]
["bitfinex-derivatives","BTCF0:USTF0",1727271483751,0.0658,63654.0,63651.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727271484052,0.0658,63654.0,63647.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727271484053,0.0658,63654.0,63652.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727271484361,0.0658,63654.0,63653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271484550,0.0658,63654.0,63652.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727271485657,0.0658,63654.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727271485957,0.0329,63654.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727271486144,0.0899967,63656.0,63654.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727271486343,0.078551,63656.0,63655.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271487147,0.15673607,63656.0,63655.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271487352,0.084551,63656.0,63655.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271487658,0.163102,63656.0,63655.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271487859,0.078554,63653.0,63652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271488149,0.078554,63653.0,63647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271488150,0.07856,63648.0,63647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271488349,0.43936,63648.0,63647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271489149,0.43936,63648.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271489355,0.06253716,63645.0,63638.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727271489654,0.06253716,63646.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727271489955,0.06253816,63646.0,63645.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727271490154,0.078563,63646.0,63645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271490350,0.111763,63646.0,63645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271492156,0.04407137,63647.0,63646.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727271492157,0.06254355,63647.0,63646.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727271492346,0.3608,63650.0,63648.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727271492347,0.06254355,63649.0,63648.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727271492546,0.06254587,63649.0,63648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271492749,0.06254587,63649.0,63646.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727271492951,0.06254587,63649.0,63648.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727271493156,0.0037,63659.0,63651.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727271493157,0.06254587,63652.0,63651.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727271493351,0.06254587,63652.0,63651.0,0.218957]
["bitfinex-derivatives","BTCF0:USTF0",1727271494458,0.06254587,63652.0,63651.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727271494957,0.06254587,63652.0,63651.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1727271495352,0.47306901,63658.0,63651.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1727271495353,0.47306901,63658.0,63657.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727271495593,0.471149,63658.0,63657.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727271496452,0.116349,63658.0,63657.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1727271496655,0.256349,63658.0,63657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727271496849,0.334898,63658.0,63657.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727271497163,0.334898,63658.0,63652.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727271497164,0.078556,63652.0,63651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271497375,0.078558,63650.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727271497549,0.078958,63650.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727271497955,0.078558,63650.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727271498761,0.078562,63647.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271498979,0.078558,63651.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727271499255,0.078558,63651.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271499458,0.078558,63651.0,63650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271499958,0.078558,63651.0,63650.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727271500667,0.005,63651.0,63650.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727271501474,0.005,63651.0,63650.0,0.079958]
["bitfinex-derivatives","BTCF0:USTF0",1727271505868,0.005,63651.0,63650.0,0.40858964]
["bitfinex-derivatives","BTCF0:USTF0",1727271506254,0.005,63651.0,63650.0,0.43988964]
["bitfinex-derivatives","BTCF0:USTF0",1727271508267,0.005,63651.0,63650.0,0.51829517]
["bitfinex-derivatives","BTCF0:USTF0",1727271509264,0.0004,63652.0,63651.0,0.235671]
["bitfinex-derivatives","BTCF0:USTF0",1727271509373,0.0004,63652.0,63651.0,0.45411195]
["bitfinex-derivatives","BTCF0:USTF0",1727271509666,0.0004,63652.0,63651.0,0.64563457]
["bitfinex-derivatives","BTCF0:USTF0",1727271509970,0.0004,63652.0,63647.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727271509971,0.3612,63652.0,63644.0,0.07843732]
["bitfinex-derivatives","BTCF0:USTF0",1727271510161,0.3612,63652.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271510162,0.0004,63645.0,63642.0,0.07843732]
["bitfinex-derivatives","BTCF0:USTF0",1727271510364,0.078968,63643.0,63638.0,0.17076013]
["bitfinex-derivatives","BTCF0:USTF0",1727271510562,0.09425587,63645.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271510563,0.0004,63639.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271510753,0.0004,63638.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271510959,0.45465587,63644.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271510960,0.07829453,63639.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271511163,0.07829453,63638.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271511358,0.09385587,63641.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271511560,0.09385587,63641.0,63640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271511771,0.078569,63641.0,63640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271511960,0.078572,63639.0,63638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727271512154,0.078972,63639.0,63637.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727271512368,0.07869941,63638.0,63637.0,0.580374]
["bitfinex-derivatives","BTCF0:USTF0",1727271512561,0.07829941,63638.0,63637.0,0.580374]
["bitfinex-derivatives","BTCF0:USTF0",1727271514169,0.07869941,63639.0,63638.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727271514467,0.07867912,63639.0,63638.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727271514660,0.0004,63639.0,63638.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727271515380,0.07867885,63639.0,63638.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727271515587,0.07867885,63639.0,63638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271515765,0.078972,63639.0,63638.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727271516605,1.0718,63639.0,63625.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727271516769,1.0718,63639.0,63619.0,0.00235778]
["bitfinex-derivatives","BTCF0:USTF0",1727271516770,0.078595,63620.0,63619.0,0.00235778]
["bitfinex-derivatives","BTCF0:USTF0",1727271516968,0.078595,63620.0,63614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271516969,0.078601,63615.0,63614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271517266,0.078604,63613.0,63612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727271517470,0.219004,63613.0,63612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727271517872,0.079004,63613.0,63612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727271518968,0.0004,63613.0,63612.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727271519175,0.0014,63613.0,63612.0,0.082605]
["bitfinex-derivatives","BTCF0:USTF0",1727271519575,0.080004,63613.0,63612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727271519966,0.080004,63613.0,63601.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727271519967,0.078614,63606.0,63597.0,0.07843732]
["bitfinex-derivatives","BTCF0:USTF0",1727271520169,1.5838,63613.0,63594.0,0.09412601]
["bitfinex-derivatives","BTCF0:USTF0",1727271520170,0.228614,63605.0,63601.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727271520676,0.5108,63605.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271520870,0.229421,63599.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271521370,0.229421,63599.0,63598.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727271521772,0.0008,63599.0,63598.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727271522478,0.0018,63599.0,63598.0,0.462422]
["bitfinex-derivatives","BTCF0:USTF0",1727271523072,0.0018,63599.0,63598.0,0.602422]
["bitfinex-derivatives","BTCF0:USTF0",1727271523580,0.3608,63607.0,63604.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727271523977,0.3608,63607.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727271524689,0.3608,63607.0,63599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271524885,0.0008,63600.0,63599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271525875,0.0008,63600.0,63599.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1727271526179,0.0008,63600.0,63599.0,0.100421]
["bitfinex-derivatives","BTCF0:USTF0",1727271530673,0.0008,63600.0,63599.0,0.30176251]
["bitfinex-derivatives","BTCF0:USTF0",1727271530954,0.0008,63600.0,63599.0,0.38038351]
["bitfinex-derivatives","BTCF0:USTF0",1727271531679,0.0037,63612.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727271531680,0.078609,63610.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727271531878,0.078609,63610.0,63609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271532457,0.078609,63610.0,63609.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727271532990,0.078609,63610.0,63609.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1727271534796,0.297218,63610.0,63609.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727271534991,0.307218,63610.0,63609.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727271535684,1.378858,63610.0,63609.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727271535881,0.07862,63600.0,63599.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727271536198,0.078631,63591.0,63590.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727271536385,0.0008,63591.0,63586.0,0.08099453]
["bitfinex-derivatives","BTCF0:USTF0",1727271536581,0.0008,63591.0,63588.0,0.16604758]
["bitfinex-derivatives","BTCF0:USTF0",1727271536783,0.15,63589.0,63586.0,0.00235853]
["bitfinex-derivatives","BTCF0:USTF0",1727271537033,0.078636,63587.0,63586.0,0.00235853]
["bitfinex-derivatives","BTCF0:USTF0",1727271537227,0.079436,63587.0,63586.0,0.00235853]
["bitfinex-derivatives","BTCF0:USTF0",1727271537378,0.078636,63587.0,63586.0,0.00235853]
["bitfinex-derivatives","BTCF0:USTF0",1727271537991,0.09060389,63587.0,63586.0,0.00235853]
["bitfinex-derivatives","BTCF0:USTF0",1727271539691,0.09060389,63587.0,63586.0,0.00635853]
["bitfinex-derivatives","BTCF0:USTF0",1727271539892,0.09060389,63587.0,63571.0,0.06597499]
["bitfinex-derivatives","BTCF0:USTF0",1727271540096,0.09060389,63587.0,63570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271540097,0.15,63576.0,63574.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727271540290,0.15,63576.0,63575.0,0.16441369]
["bitfinex-derivatives","BTCF0:USTF0",1727271540523,0.078646,63579.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727271540694,0.15,63580.0,63570.0,0.42307499]
["bitfinex-derivatives","BTCF0:USTF0",1727271540882,0.15,63580.0,63575.0,0.24844502]
["bitfinex-derivatives","BTCF0:USTF0",1727271541081,0.15,63580.0,63575.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727271541485,0.3608,63581.0,63576.0,0.16979502]
["bitfinex-derivatives","BTCF0:USTF0",1727271541690,0.3608,63581.0,63580.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727271542491,0.3608,63588.0,63575.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727271542492,0.5108,63588.0,63575.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727271542684,0.001,63581.0,63580.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727271543193,0.5108,63588.0,63584.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727271543495,0.5108,63588.0,63580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727271543496,0.5108,63588.0,63585.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727271543683,0.5108,63588.0,63580.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727271543684,0.3608,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727271545594,0.3618,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727271545792,0.001,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727271546128,0.001,63588.0,63587.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727271546982,0.001,63588.0,63587.0,0.16007332]
["bitfinex-derivatives","BTCF0:USTF0",1727271547382,0.001,63588.0,63587.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1727271547596,0.079635,63588.0,63587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727271547800,0.079635,63588.0,63582.0,0.06262177]
["bitfinex-derivatives","BTCF0:USTF0",1727271547999,0.079635,63588.0,63570.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727271548000,0.078642,63582.0,63580.0,0.14126577]
["bitfinex-derivatives","BTCF0:USTF0",1727271548188,0.078642,63582.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727271549185,0.079642,63582.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727271549688,0.078642,63582.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727271549888,0.001,63582.0,63581.0,0.087643]
["bitfinex-derivatives","BTCF0:USTF0",1727271550392,0.079642,63582.0,63581.0,0.087643]
["bitfinex-derivatives","BTCF0:USTF0",1727271551199,0.079642,63582.0,63581.0,0.092643]
["bitfinex-derivatives","BTCF0:USTF0",1727271552188,0.001,63582.0,63581.0,0.092643]
["bitfinex-derivatives","BTCF0:USTF0",1727271552591,0.001,63582.0,63581.0,0.23390777]
["bitfinex-derivatives","BTCF0:USTF0",1727271552795,0.001,63582.0,63581.0,0.092643]
["bitfinex-derivatives","BTCF0:USTF0",1727271553706,0.16164988,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727271555093,0.16164988,63587.0,63586.0,0.14525002]
["bitfinex-derivatives","BTCF0:USTF0",1727271555400,0.01164988,63587.0,63586.0,0.14525002]
["bitfinex-derivatives","BTCF0:USTF0",1727271555707,0.3608,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727271555898,0.3608,63589.0,63588.0,0.14125356]
["bitfinex-derivatives","BTCF0:USTF0",1727271556204,0.3608,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727271557195,0.3608,63589.0,63588.0,0.15707232]
["bitfinex-derivatives","BTCF0:USTF0",1727271557389,0.0328,63599.0,63596.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727271557587,0.0037,63600.0,63588.0,0.18341109]
["bitfinex-derivatives","BTCF0:USTF0",1727271557588,0.09057194,63601.0,63594.0,0.07827369]
["bitfinex-derivatives","BTCF0:USTF0",1727271557788,0.078619,63601.0,63599.0,0.06262183]
["bitfinex-derivatives","BTCF0:USTF0",1727271558212,0.22862,63600.0,63599.0,0.06262183]
["bitfinex-derivatives","BTCF0:USTF0",1727271559106,0.22862,63600.0,63599.0,0.06362183]
["bitfinex-derivatives","BTCF0:USTF0",1727271559311,0.22862,63600.0,63599.0,0.06462183]
["bitfinex-derivatives","BTCF0:USTF0",1727271559901,0.23862,63600.0,63599.0,0.06462183]
["bitfinex-derivatives","BTCF0:USTF0",1727271560704,0.31724,63600.0,63599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727271560912,0.39586,63600.0,63599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727271561206,0.31824,63600.0,63599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727271561891,0.23962,63600.0,63599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727271562099,0.161,63600.0,63599.0,0.14324283]
["bitfinex-derivatives","BTCF0:USTF0",1727271562295,0.011,63600.0,63599.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727271562811,0.011,63600.0,63599.0,0.520042]
["bitfinex-derivatives","BTCF0:USTF0",1727271562999,0.06238726,63606.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727271563198,0.36328001,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727271563503,0.06238726,63613.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727271563702,0.5008,63619.0,63612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271563703,0.06238726,63615.0,63612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271563906,0.06238726,63618.0,63612.0,0.16507291]
["bitfinex-derivatives","BTCF0:USTF0",1727271564220,0.36336,63619.0,63612.0,0.16507291]
["bitfinex-derivatives","BTCF0:USTF0",1727271564221,0.00256,63619.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727271564503,0.06238726,63623.0,63618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271564704,0.06238726,63625.0,63622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271564909,0.06238726,63625.0,63624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271565212,0.579388,63626.0,63618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271565398,0.0624473,63624.0,63618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271565596,0.078996,63619.0,63618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271568505,0.081996,63619.0,63618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271569409,0.081996,63619.0,63618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727271570113,0.0034,63619.0,63618.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1727271570315,0.0034,63619.0,63618.0,0.440798]
["bitfinex-derivatives","BTCF0:USTF0",1727271570604,0.0034,63619.0,63618.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1727271570807,0.081996,63619.0,63618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727271571010,0.0034,63619.0,63618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727271571511,0.081996,63619.0,63618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271571719,0.157592,63619.0,63618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271571914,0.157592,63619.0,63618.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727271572417,0.157592,63619.0,63618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727271573003,0.157592,63619.0,63618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271573206,1.6837,63619.0,63612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271573421,1.6837,63619.0,63605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271573422,0.078612,63606.0,63605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271573609,0.229012,63606.0,63605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271573806,0.307224,63606.0,63605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271574007,0.307224,63606.0,63593.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727271574008,0.078627,63594.0,63593.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727271574211,0.078627,63594.0,63589.0,0.00235889]
["bitfinex-derivatives","BTCF0:USTF0",1727271574212,0.228627,63594.0,63589.0,0.00235889]
["bitfinex-derivatives","BTCF0:USTF0",1727271574429,0.0004,63590.0,63589.0,0.08099189]
["bitfinex-derivatives","BTCF0:USTF0",1727271574915,0.0004,63590.0,63589.0,0.26121928]
["bitfinex-derivatives","BTCF0:USTF0",1727271575416,0.0004,63590.0,63589.0,0.26321928]
["bitfinex-derivatives","BTCF0:USTF0",1727271577107,0.0004,63590.0,63589.0,0.34185228]
["bitfinex-derivatives","BTCF0:USTF0",1727271577310,0.0004,63590.0,63589.0,1.55361228]
["bitfinex-derivatives","BTCF0:USTF0",1727271577511,0.082318,63602.0,63599.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727271577718,0.078618,63602.0,63601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271578822,0.078618,63602.0,63601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727271578823,0.081618,63602.0,63601.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727271579576,0.003,63602.0,63601.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1727271581009,0.003,63602.0,63601.0,0.61818414]
["bitfinex-derivatives","BTCF0:USTF0",1727271584919,0.08123025,63602.0,63601.0,0.61818414]
["bitfinex-derivatives","BTCF0:USTF0",1727271585118,0.08123025,63602.0,63601.0,0.25738414]
["bitfinex-derivatives","BTCF0:USTF0",1727271585529,0.003,63602.0,63601.0,0.25738414]
["bitfinex-derivatives","BTCF0:USTF0",1727271586409,0.231617,63602.0,63601.0,0.25738414]
["bitfinex-derivatives","BTCF0:USTF0",1727271586621,0.32552378,63602.0,63601.0,0.25738414]
["bitfinex-derivatives","BTCF0:USTF0",1727271586823,0.231617,63602.0,63601.0,0.25738414]
["bitfinex-derivatives","BTCF0:USTF0",1727271587012,0.32552378,63602.0,63601.0,0.25738414]
["bitfinex-derivatives","BTCF0:USTF0",1727271587718,0.32552378,63602.0,63601.0,0.17876514]
["bitfinex-derivatives","BTCF0:USTF0",1727271588616,0.32552378,63602.0,63601.0,0.25738414]
["bitfinex-derivatives","BTCF0:USTF0",1727271588816,0.24690678,63602.0,63601.0,0.25738414]
["bitfinex-derivatives","BTCF0:USTF0",1727271589618,0.153,63602.0,63601.0,0.25738414]
["bitfinex-derivatives","BTCF0:USTF0",1727271589822,0.231617,63602.0,63601.0,0.25738414]
["bitfinex-derivatives","BTCF0:USTF0",1727271590316,0.231617,63602.0,63601.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727271590526,0.26785186,63602.0,63601.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727271590932,0.37730484,63602.0,63601.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727271591130,0.078631,63592.0,63590.0,0.109532]
["bitfinex-derivatives","BTCF0:USTF0",1727271591319,0.1504,63591.0,63590.0,0.109532]
["bitfinex-derivatives","BTCF0:USTF0",1727271591714,0.1504,63591.0,63590.0,0.27850945]
["bitfinex-derivatives","BTCF0:USTF0",1727271591937,0.22854112,63591.0,63590.0,0.27850945]
["bitfinex-derivatives","BTCF0:USTF0",1727271592520,0.1504,63591.0,63590.0,0.27950945]
["bitfinex-derivatives","BTCF0:USTF0",1727271593925,0.0004,63591.0,63590.0,0.27950945]
["bitfinex-derivatives","BTCF0:USTF0",1727271594739,0.0024,63591.0,63590.0,0.27950945]
["bitfinex-derivatives","BTCF0:USTF0",1727271595628,0.0024,63591.0,63590.0,0.32651846]
["bitfinex-derivatives","BTCF0:USTF0",1727271596288,0.0024,63591.0,63590.0,0.35814145]
["bitfinex-derivatives","BTCF0:USTF0",1727271596438,0.0024,63591.0,63590.0,0.57677345]
["bitfinex-derivatives","BTCF0:USTF0",1727271596634,0.0024,63591.0,63590.0,0.82990145]
["bitfinex-derivatives","BTCF0:USTF0",1727271596936,0.0024,63591.0,63590.0,1.42990145]
["bitfinex-derivatives","BTCF0:USTF0",1727271597136,0.0024,63591.0,63590.0,0.82990145]
["bitfinex-derivatives","BTCF0:USTF0",1727271597432,0.0024,63591.0,63590.0,1.42990145]
["bitfinex-derivatives","BTCF0:USTF0",1727271597626,0.0024,63591.0,63590.0,0.82990145]
["bitfinex-derivatives","BTCF0:USTF0",1727271598033,0.0024,63591.0,63590.0,0.35814145]
["bitfinex-derivatives","BTCF0:USTF0",1727271600028,0.0024,63591.0,63590.0,1.42990145]
["bitfinex-derivatives","BTCF0:USTF0",1727271600431,0.0024,63591.0,63590.0,1.55559248]
["bitfinex-derivatives","BTCF0:USTF0",1727271600632,0.0024,63591.0,63590.0,1.69560802]
["bitfinex-derivatives","BTCF0:USTF0",1727271600936,0.0024,63591.0,63590.0,2.00933345]
["bitfinex-derivatives","BTCF0:USTF0",1727271601143,0.0037,63603.0,63597.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727271601324,0.078616,63603.0,63602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271601530,0.38537312,63603.0,63602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271601815,0.38537312,63603.0,63592.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727271601816,0.078631,63593.0,63592.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727271601928,0.228631,63593.0,63592.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727271602127,0.229031,63593.0,63592.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727271603738,0.1504,63593.0,63589.0,0.00235889]
["bitfinex-derivatives","BTCF0:USTF0",1727271604040,0.078636,63587.0,63586.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727271604250,0.229036,63587.0,63586.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727271604431,0.078637,63586.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727271604637,0.0008,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727271605937,0.0008,63577.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727271606131,0.1508,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727271606740,0.5116,63575.0,63567.0,0.04707112]
["bitfinex-derivatives","BTCF0:USTF0",1727271606949,0.3616,63568.0,63561.0,0.04707112]
["bitfinex-derivatives","BTCF0:USTF0",1727271607142,0.078671,63559.0,63553.0,0.04943133]
["bitfinex-derivatives","BTCF0:USTF0",1727271607337,0.3608,63555.0,63546.0,0.04707112]
["bitfinex-derivatives","BTCF0:USTF0",1727271607537,0.3608,63555.0,63529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271607538,0.078687,63546.0,63538.0,0.07827369]
["bitfinex-derivatives","BTCF0:USTF0",1727271607738,0.078687,63546.0,63542.0,0.17005081]
["bitfinex-derivatives","BTCF0:USTF0",1727271607959,0.3616,63547.0,63541.0,0.12576312]
["bitfinex-derivatives","BTCF0:USTF0",1727271607960,0.15,63543.0,63541.0,0.12576312]
["bitfinex-derivatives","BTCF0:USTF0",1727271608146,0.3616,63547.0,63542.0,0.12576212]
["bitfinex-derivatives","BTCF0:USTF0",1727271608345,0.15,63543.0,63542.0,0.2593793]
["bitfinex-derivatives","BTCF0:USTF0",1727271608539,0.5116,63547.0,63541.0,0.1806883]
["bitfinex-derivatives","BTCF0:USTF0",1727271608745,0.5116,63547.0,63539.0,0.1806883]
["bitfinex-derivatives","BTCF0:USTF0",1727271608746,0.3616,63547.0,63545.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727271609443,0.0008,63547.0,63546.0,0.17715112]
["bitfinex-derivatives","BTCF0:USTF0",1727271609645,0.5108,63555.0,63546.0,0.17715112]
["bitfinex-derivatives","BTCF0:USTF0",1727271610540,0.001,63547.0,63546.0,0.25583812]
["bitfinex-derivatives","BTCF0:USTF0",1727271611044,0.5118,63555.0,63546.0,0.17715112]
["bitfinex-derivatives","BTCF0:USTF0",1727271611733,0.001,63547.0,63546.0,0.25583812]
["bitfinex-derivatives","BTCF0:USTF0",1727271612141,0.151,63547.0,63545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727271612531,0.0008,63546.0,63545.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727271612742,0.151,63547.0,63546.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1727271612951,0.151,63547.0,63533.0,0.04707112]
["bitfinex-derivatives","BTCF0:USTF0",1727271612952,0.078689,63544.0,63536.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727271613138,0.151,63547.0,63536.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727271613139,0.5116,63537.0,63536.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727271613341,0.5116,63537.0,63536.0,0.25721454]
["bitfinex-derivatives","BTCF0:USTF0",1727271613533,0.5116,63537.0,63536.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727271613737,0.4976,63537.0,63536.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727271614118,0.4968,63537.0,63536.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727271614636,0.4978,63537.0,63536.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727271615234,0.151,63537.0,63536.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727271615338,0.078701,63534.0,63533.0,0.00236098]
["bitfinex-derivatives","BTCF0:USTF0",1727271615534,0.078708,63529.0,63522.0,0.198716]
["bitfinex-derivatives","BTCF0:USTF0",1727271615735,0.15,63523.0,63522.0,0.198716]
["bitfinex-derivatives","BTCF0:USTF0",1727271615935,0.0008,63523.0,63522.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727271616136,0.15,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727271616743,0.151,63529.0,63528.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727271617049,0.001,63529.0,63528.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727271617246,0.51404001,63534.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727271617556,0.51404001,63534.0,63533.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727271617557,0.3616,63534.0,63533.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727271618952,0.0008,63534.0,63533.0,0.24509649]
["bitfinex-derivatives","BTCF0:USTF0",1727271619252,0.0008,63534.0,63533.0,0.32379949]
["bitfinex-derivatives","BTCF0:USTF0",1727271619501,0.685,63546.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727271619502,0.3242,63546.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727271619750,0.00244001,63546.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727271620042,0.078679,63552.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271620043,0.078679,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727271620345,0.228679,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727271620546,0.078684,63548.0,63546.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727271620846,0.078692,63542.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271621244,0.1508,63541.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271621445,0.15,63541.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271621647,0.15,63541.0,63539.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727271621973,0.0008,63540.0,63539.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727271622548,0.1114253,63541.0,63539.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727271622943,0.0787,63535.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271623148,0.2295,63535.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271623649,0.15,63535.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727271623841,0.15,63535.0,63534.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727271624035,0.078697,63538.0,63534.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727271624238,0.15,63535.0,63534.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727271624748,0.0797,63535.0,63534.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727271624958,0.078714,63525.0,63522.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727271625149,0.2208,63523.0,63522.0,0.198716]
["bitfinex-derivatives","BTCF0:USTF0",1727271626449,0.0008,63523.0,63522.0,0.198716]
["bitfinex-derivatives","BTCF0:USTF0",1727271626752,0.0018,63523.0,63522.0,0.198716]
["bitfinex-derivatives","BTCF0:USTF0",1727271627145,0.0028,63523.0,63522.0,0.198716]
["bitfinex-derivatives","BTCF0:USTF0",1727271628249,0.0028,63523.0,63522.0,0.559516]
["bitfinex-derivatives","BTCF0:USTF0",1727271629548,0.24182769,63535.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727271629549,0.0101,63535.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727271629747,0.0064,63535.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727271630760,0.0074,63535.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727271631356,0.078692,63542.0,63541.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727271631560,0.078692,63542.0,63541.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727271632449,0.078698,63537.0,63535.0,0.04683894]
["bitfinex-derivatives","BTCF0:USTF0",1727271632646,1.150812,63542.0,63530.0,0.04683894]
["bitfinex-derivatives","BTCF0:USTF0",1727271632647,0.078705,63531.0,63530.0,0.04683894]
["bitfinex-derivatives","BTCF0:USTF0",1727271632840,0.22,63531.0,63527.0,0.04683894]
["bitfinex-derivatives","BTCF0:USTF0",1727271633043,0.22,63531.0,63525.0,0.12555194]
["bitfinex-derivatives","BTCF0:USTF0",1727271633256,0.078714,63524.0,63523.0,0.06310935]
["bitfinex-derivatives","BTCF0:USTF0",1727271633555,0.439514,63524.0,63523.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271633744,0.439514,63524.0,63522.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727271633745,1.731794,63524.0,63522.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727271633945,1.731794,63524.0,63518.0,0.06230935]
["bitfinex-derivatives","BTCF0:USTF0",1727271633946,0.47228,63523.0,63510.0,0.0781728]
["bitfinex-derivatives","BTCF0:USTF0",1727271634249,0.47228,63523.0,63502.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727271634250,0.5808,63511.0,63502.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1727271634452,0.22,63504.0,63502.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727271635397,0.22,63504.0,63503.0,0.10583508]
["bitfinex-derivatives","BTCF0:USTF0",1727271635754,0.22,63504.0,63503.0,0.18457508]
["bitfinex-derivatives","BTCF0:USTF0",1727271635951,0.078734,63508.0,63503.0,0.18456956]
["bitfinex-derivatives","BTCF0:USTF0",1727271636256,0.078734,63508.0,63504.0,0.10582956]
["bitfinex-derivatives","BTCF0:USTF0",1727271636257,0.22,63507.0,63504.0,0.10582956]
["bitfinex-derivatives","BTCF0:USTF0",1727271636579,0.22,63507.0,63505.0,0.10582956]
["bitfinex-derivatives","BTCF0:USTF0",1727271636746,0.002,63504.0,63503.0,0.17486601]
["bitfinex-derivatives","BTCF0:USTF0",1727271637055,0.0024,63504.0,63503.0,0.18621027]
["bitfinex-derivatives","BTCF0:USTF0",1727271637560,0.0014,63504.0,63503.0,0.18621027]
["bitfinex-derivatives","BTCF0:USTF0",1727271637949,0.0014,63504.0,63503.0,0.20159628]
["bitfinex-derivatives","BTCF0:USTF0",1727271638154,0.0024,63504.0,63503.0,0.10747027]
["bitfinex-derivatives","BTCF0:USTF0",1727271638749,0.0014,63504.0,63503.0,0.10547027]
["bitfinex-derivatives","BTCF0:USTF0",1727271639226,0.0014,63504.0,63503.0,0.18421027]
["bitfinex-derivatives","BTCF0:USTF0",1727271639250,0.0014,63504.0,63503.0,0.27833628]
["bitfinex-derivatives","BTCF0:USTF0",1727271639448,0.440939,63504.0,63503.0,0.10547027]
["bitfinex-derivatives","BTCF0:USTF0",1727271639649,0.440939,63504.0,63495.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727271639650,1.38044155,63504.0,63495.0,0.09412601]
["bitfinex-derivatives","BTCF0:USTF0",1727271639848,0.07875,63495.0,63491.0,0.09412601]
["bitfinex-derivatives","BTCF0:USTF0",1727271640155,0.07875,63495.0,63490.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727271640156,0.07955,63495.0,63490.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727271640364,0.078753,63493.0,63490.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727271640661,0.0008,63491.0,63488.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727271640856,0.0008,63491.0,63484.0,0.09412601]
["bitfinex-derivatives","BTCF0:USTF0",1727271640857,0.2208,63491.0,63489.0,0.10550756]
["bitfinex-derivatives","BTCF0:USTF0",1727271641158,0.2208,63491.0,63482.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727271641159,0.3608,63490.0,63484.0,0.09412601]
["bitfinex-derivatives","BTCF0:USTF0",1727271641361,0.22,63486.0,63485.0,0.1055578]
["bitfinex-derivatives","BTCF0:USTF0",1727271641549,0.14118653,63486.0,63485.0,0.1055578]
["bitfinex-derivatives","BTCF0:USTF0",1727271641752,0.14118653,63486.0,63475.0,0.14134255]
["bitfinex-derivatives","BTCF0:USTF0",1727271641753,0.47256,63485.0,63472.0,0.08416386]
["bitfinex-derivatives","BTCF0:USTF0",1727271641994,0.47256,63485.0,63466.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727271641995,0.0004,63473.0,63466.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727271642153,0.3612,63467.0,63460.0,0.10964255]
["bitfinex-derivatives","BTCF0:USTF0",1727271642366,0.3612,63467.0,63447.0,0.15655236]
["bitfinex-derivatives","BTCF0:USTF0",1727271642367,0.3612,63461.0,63436.0,0.12504114]
["bitfinex-derivatives","BTCF0:USTF0",1727271642572,0.3612,63461.0,63416.0,0.20351808]
["bitfinex-derivatives","BTCF0:USTF0",1727271642573,0.078849,63416.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271642897,0.078849,63416.0,63343.0,0.32875997]
["bitfinex-derivatives","BTCF0:USTF0",1727271642898,0.0004,63385.0,63375.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1727271643048,0.0004,63385.0,63383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271643253,0.0004,63385.0,63375.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1727271643254,0.3608,63387.0,63375.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1727271643450,0.3608,63393.0,63375.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1727271643451,0.0004,63376.0,63375.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1727271643654,0.3608,63396.0,63376.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727271643853,0.3608,63396.0,63382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271644053,0.3608,63396.0,63395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271644254,0.4732,63396.0,63395.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727271644468,0.07753841,63417.0,63395.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727271644657,0.07753841,63417.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271644857,0.3608,63413.0,63407.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727271645064,0.7008,63408.0,63407.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271645358,0.00252,63415.0,63407.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271645559,0.00348001,63416.0,63414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271645761,0.3608,63418.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271645959,0.3608,63418.0,63414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271646159,0.3608,63431.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271646362,0.3608,63431.0,63430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271647162,0.3608,63439.0,63430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271647376,0.001,63431.0,63430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271647755,0.001,63431.0,63424.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727271647966,0.0004,63425.0,63424.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727271649356,0.008,63431.0,63430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271649558,0.008,63431.0,63430.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727271650062,0.3608,63432.0,63430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271650259,0.3608,63438.0,63430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271650573,0.3608,63432.0,63431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271650769,0.006,63431.0,63424.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727271650967,0.3616,63425.0,63424.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727271652070,1.4346,63425.0,63424.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727271652372,1.7746,63425.0,63424.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727271653174,1.7886,63425.0,63424.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727271653567,1.7886,63425.0,63424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271653774,1.7996,63425.0,63424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271654273,0.3866,63425.0,63424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271654663,0.025,63425.0,63424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271654863,0.3608,63445.0,63424.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1727271655067,0.3608,63451.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271655262,0.3608,63451.0,63441.0,0.23460657]
["bitfinex-derivatives","BTCF0:USTF0",1727271656222,0.3608,63451.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271656223,0.005,63445.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271656371,0.0008,63436.0,63435.0,0.439624]
["bitfinex-derivatives","BTCF0:USTF0",1727271657572,0.0018,63436.0,63435.0,0.446624]
["bitfinex-derivatives","BTCF0:USTF0",1727271659178,0.0018,63436.0,63435.0,0.448624]
["bitfinex-derivatives","BTCF0:USTF0",1727271660078,0.0018,63436.0,63435.0,0.446624]
["bitfinex-derivatives","BTCF0:USTF0",1727271660204,0.0008,63436.0,63435.0,0.442624]
["bitfinex-derivatives","BTCF0:USTF0",1727271660369,0.0008,63436.0,63435.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727271660576,0.0008,63436.0,63435.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727271662278,0.0008,63436.0,63435.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727271662483,0.0018,63436.0,63435.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727271662779,0.0098,63436.0,63435.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727271663166,0.0098,63436.0,63435.0,0.442024]
["bitfinex-derivatives","BTCF0:USTF0",1727271663365,0.0098,63436.0,63435.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727271664075,0.561543,63436.0,63435.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727271664280,0.088623,63436.0,63435.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727271664486,0.080623,63436.0,63435.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727271664969,0.078837,63425.0,63424.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271665165,0.079237,63425.0,63424.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271665568,0.0004,63425.0,63424.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271665867,0.0004,63425.0,63424.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1727271665868,0.079237,63425.0,63424.0,0.0001176]
["bitfinex-derivatives","BTCF0:USTF0",1727271666377,0.079237,63425.0,63424.0,1.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727271666378,0.081237,63425.0,63424.0,1.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727271666875,0.081237,63425.0,63424.0,0.00201758]
["bitfinex-derivatives","BTCF0:USTF0",1727271667273,0.0024,63425.0,63424.0,0.00201758]
["bitfinex-derivatives","BTCF0:USTF0",1727271667473,0.0024,63425.0,63424.0,0.08085558]
["bitfinex-derivatives","BTCF0:USTF0",1727271668172,0.3608,63437.0,63431.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727271668476,0.3608,63437.0,63434.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727271668672,0.3608,63437.0,63429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271668673,0.439623,63437.0,63436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271669474,0.445623,63437.0,63436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271669782,0.450623,63437.0,63436.0,5.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727271670076,0.784623,63437.0,63436.0,5.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727271670286,0.85690959,63437.0,63436.0,5.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727271670582,0.85690959,63437.0,63436.0,0.00105806]
["bitfinex-derivatives","BTCF0:USTF0",1727271670790,0.85690959,63437.0,63436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271670974,0.874446,63437.0,63436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271671180,0.078835,63427.0,63424.0,1.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727271671487,0.079237,63425.0,63424.0,1.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727271671966,0.22024281,63425.0,63424.0,1.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727271672171,0.10480287,63425.0,63424.0,1.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727271672782,0.15703906,63425.0,63424.0,0.00201758]
["bitfinex-derivatives","BTCF0:USTF0",1727271673282,0.10480067,63425.0,63424.0,0.00201758]
["bitfinex-derivatives","BTCF0:USTF0",1727271673471,0.18363767,63425.0,63424.0,0.00201758]
["bitfinex-derivatives","BTCF0:USTF0",1727271673666,0.07885,63414.0,63412.0,0.00236547]
["bitfinex-derivatives","BTCF0:USTF0",1727271673979,0.06227368,63416.0,63412.0,0.00236547]
["bitfinex-derivatives","BTCF0:USTF0",1727271674178,0.06227368,63416.0,63415.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1727271674384,0.06229086,63416.0,63415.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1727271674579,0.14113886,63416.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271674781,0.078848,63416.0,63415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271675082,0.078848,63416.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271675083,0.078858,63408.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271675287,0.419258,63408.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271675579,0.419258,63408.0,63399.0,0.111969]
["bitfinex-derivatives","BTCF0:USTF0",1727271675580,0.078866,63402.0,63399.0,0.111969]
["bitfinex-derivatives","BTCF0:USTF0",1727271675771,0.3404,63400.0,63399.0,0.111969]
["bitfinex-derivatives","BTCF0:USTF0",1727271676082,0.02596648,63400.0,63399.0,0.111969]
["bitfinex-derivatives","BTCF0:USTF0",1727271676380,0.07824897,63400.0,63399.0,0.111969]
["bitfinex-derivatives","BTCF0:USTF0",1727271676576,0.02597184,63400.0,63399.0,0.111969]
["bitfinex-derivatives","BTCF0:USTF0",1727271676785,0.078869,63399.0,63390.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1727271676975,0.07784697,63396.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727271677476,0.07784697,63396.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271677477,1.16665358,63396.0,63384.0,0.439688]
["bitfinex-derivatives","BTCF0:USTF0",1727271677679,0.07778479,63388.0,63387.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727271677886,0.006,63400.0,63389.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727271677887,0.06222869,63390.0,63389.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727271678079,0.06222869,63392.0,63389.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1727271678278,0.01232869,63394.0,63393.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727271678474,0.01232869,63394.0,63393.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727271678669,0.01232869,63394.0,63393.0,1.32921271]
["bitfinex-derivatives","BTCF0:USTF0",1727271679075,0.09345358,63405.0,63399.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727271679275,0.3608,63409.0,63399.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727271679276,0.02557197,63404.0,63399.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727271679475,0.09345358,63408.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271679672,0.02557086,63407.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271680294,0.078863,63404.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271680530,0.45669359,63409.0,63404.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727271680672,0.02557051,63408.0,63404.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727271680867,0.02557051,63408.0,63405.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727271681074,0.02557051,63408.0,63406.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727271681372,0.078856,63410.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271681574,0.078857,63409.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271681775,0.09345358,63413.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271682087,0.0008,63407.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271682279,0.078843,63420.0,63406.0,1.43392]
["bitfinex-derivatives","BTCF0:USTF0",1727271682581,0.078843,63420.0,63407.0,0.16886646]
["bitfinex-derivatives","BTCF0:USTF0",1727271682774,0.0313,63424.0,63412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271683084,0.078841,63422.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727271683587,0.078841,63422.0,63412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271683888,0.34,63425.0,63412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271683889,0.078839,63424.0,63420.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727271684081,0.34,63425.0,63420.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727271684773,0.34,63425.0,63413.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727271684774,0.34,63431.0,63419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271685081,0.34,63431.0,63424.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727271685082,0.078832,63429.0,63424.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727271685280,0.078832,63429.0,63427.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727271685483,0.078832,63429.0,63419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271685484,0.078827,63433.0,63428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271685683,0.45425358,63440.0,63421.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727271685684,0.078832,63429.0,63421.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727271685981,0.3608,63434.0,63419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271685982,0.0008,63422.0,63419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271686183,0.07964,63422.0,63420.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727271686383,0.07884,63422.0,63420.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727271686580,0.07884,63422.0,63421.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727271686793,0.22,63432.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727271686982,0.07884,63422.0,63421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271687189,0.07964,63422.0,63421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271687483,0.08064,63422.0,63421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271688674,0.08064,63422.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727271688878,0.0008,63417.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727271689792,0.0008,63417.0,63416.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1727271689984,0.02636396,63417.0,63416.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1727271690181,0.02636396,63417.0,63416.0,1.152928]
["bitfinex-derivatives","BTCF0:USTF0",1727271690388,0.02636396,63417.0,63416.0,1.32397121]
["bitfinex-derivatives","BTCF0:USTF0",1727271690573,0.09345358,63421.0,63417.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271690574,0.0934126,63421.0,63417.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271690890,0.0934126,63423.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271691086,0.078844,63419.0,63418.0,0.17104321]
["bitfinex-derivatives","BTCF0:USTF0",1727271691388,0.078847,63417.0,63416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271691781,0.079647,63417.0,63416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271692118,0.14563848,63417.0,63416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271692782,0.078849,63415.0,63414.0,0.00436536]
["bitfinex-derivatives","BTCF0:USTF0",1727271692979,0.299649,63415.0,63414.0,0.00436536]
["bitfinex-derivatives","BTCF0:USTF0",1727271693179,0.3930821,63415.0,63414.0,0.00436536]
["bitfinex-derivatives","BTCF0:USTF0",1727271693477,0.2208,63415.0,63414.0,0.08321536]
["bitfinex-derivatives","BTCF0:USTF0",1727271693684,0.299649,63415.0,63414.0,0.00436536]
["bitfinex-derivatives","BTCF0:USTF0",1727271693879,0.378498,63415.0,63414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727271694078,0.078864,63404.0,63403.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727271694275,0.078864,63404.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271694276,0.078865,63402.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271694479,0.0008,63402.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271694788,0.0008,63404.0,63403.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727271696384,0.0028,63404.0,63403.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727271696585,0.0028,63404.0,63403.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1727271697577,0.0028,63404.0,63403.0,0.159728]
["bitfinex-derivatives","BTCF0:USTF0",1727271698278,0.0028,63404.0,63403.0,0.33241773]
["bitfinex-derivatives","BTCF0:USTF0",1727271698484,0.0028,63404.0,63403.0,1.40557773]
["bitfinex-derivatives","BTCF0:USTF0",1727271698887,0.00194194,63415.0,63414.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727271699916,0.22,63426.0,63414.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727271699917,0.09345866,63423.0,63414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271700189,0.22,63431.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727271700190,0.09345866,63425.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727271700395,0.09345866,63426.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727271700604,0.09351659,63427.0,63425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271700788,0.09351659,63432.0,63431.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727271701098,0.09351659,63435.0,63432.0,0.18294868]
["bitfinex-derivatives","BTCF0:USTF0",1727271701282,0.09351659,63437.0,63434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271701484,0.09351659,63437.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727271701685,0.09350511,63440.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271701986,0.09350511,63443.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727271702295,0.078814,63444.0,63442.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1727271702787,0.078814,63444.0,63443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271702996,0.3608,63446.0,63445.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727271702997,0.45430511,63446.0,63445.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727271703295,0.3608,63446.0,63445.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727271703821,0.12533997,63452.0,63445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271703978,0.09343997,63451.0,63445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271704181,0.0319,63452.0,63442.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727271704182,0.12533997,63452.0,63442.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727271704383,0.0004,63443.0,63442.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727271704583,0.0004,63443.0,63442.0,0.660616]
["bitfinex-derivatives","BTCF0:USTF0",1727271704782,0.0004,63443.0,63442.0,1.91426604]
["bitfinex-derivatives","BTCF0:USTF0",1727271704983,0.00194194,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727271705180,0.00194194,63453.0,63452.0,0.440003]
["bitfinex-derivatives","BTCF0:USTF0",1727271705691,0.22,63466.0,63452.0,0.440003]
["bitfinex-derivatives","BTCF0:USTF0",1727271705692,0.298786,63466.0,63461.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727271705889,0.3608,63467.0,63465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271706195,0.3608,63467.0,63466.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727271706405,0.0315,63480.0,63471.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727271706406,0.078777,63473.0,63471.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727271706595,0.078777,63473.0,63471.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727271707092,0.0315,63480.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727271707093,0.078774,63476.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727271707308,0.078774,63476.0,63471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271707309,0.3608,63491.0,63475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271707595,0.3608,63484.0,63475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271707694,0.298773,63476.0,63475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271707898,0.22,63476.0,63475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271708084,0.078769,63480.0,63475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271708284,0.22,63481.0,63479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271708500,0.439556,63491.0,63465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271708501,0.078778,63472.0,63467.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727271708695,0.078778,63472.0,63465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271708696,0.0004,63468.0,63465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271708887,0.078786,63466.0,63465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271709089,0.078786,63466.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727271709090,0.078799,63456.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727271709397,0.079186,63466.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271709398,0.0004,63452.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271709994,0.078796,63458.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271710211,0.079798,63456.0,63453.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727271710507,0.078803,63452.0,63451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727271710688,0.079203,63452.0,63451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727271711070,0.079203,63452.0,63451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727271712093,0.17155228,63452.0,63436.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1727271712288,0.0004,63437.0,63436.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1727271712692,0.0004,63437.0,63436.0,0.472623]
["bitfinex-derivatives","BTCF0:USTF0",1727271712891,0.02595458,63437.0,63436.0,0.439623]
["bitfinex-derivatives","BTCF0:USTF0",1727271713207,0.11895916,63437.0,63436.0,0.439623]
["bitfinex-derivatives","BTCF0:USTF0",1727271713403,0.02595458,63437.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271713595,0.02595458,63437.0,63436.0,0.439623]
["bitfinex-derivatives","BTCF0:USTF0",1727271713905,0.02695458,63437.0,63436.0,0.442623]
["bitfinex-derivatives","BTCF0:USTF0",1727271714097,0.02695458,63437.0,63436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727271714098,0.53153095,63437.0,63436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727271714706,0.68520329,63437.0,63436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727271715203,0.68520329,63437.0,63423.0,0.08120355]
["bitfinex-derivatives","BTCF0:USTF0",1727271715204,0.078823,63436.0,63423.0,0.08120355]
["bitfinex-derivatives","BTCF0:USTF0",1727271715398,0.09293607,63424.0,63423.0,0.08120355]
["bitfinex-derivatives","BTCF0:USTF0",1727271715590,0.02555458,63424.0,63423.0,0.08120355]
["bitfinex-derivatives","BTCF0:USTF0",1727271715796,0.77813795,63424.0,63423.0,0.00236455]
["bitfinex-derivatives","BTCF0:USTF0",1727271716003,0.078845,63418.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271716196,0.74939135,63418.0,63409.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727271716403,0.74939135,63418.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271716800,0.85781676,63418.0,63410.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727271717104,0.81336547,63418.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271717488,0.82136547,63418.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271717809,0.74739135,63418.0,63409.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727271718101,0.07885,63415.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271718452,0.78729427,63418.0,63406.0,0.439659]
["bitfinex-derivatives","BTCF0:USTF0",1727271718453,0.0932518,63407.0,63406.0,0.439659]
["bitfinex-derivatives","BTCF0:USTF0",1727271718522,0.0004,63407.0,63406.0,0.439659]
["bitfinex-derivatives","BTCF0:USTF0",1727271718799,0.0928518,63412.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271719104,0.07738212,63407.0,63406.0,0.43966]
["bitfinex-derivatives","BTCF0:USTF0",1727271719911,0.07738212,63408.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727271720109,0.078848,63416.0,63406.0,0.54105115]
["bitfinex-derivatives","BTCF0:USTF0",1727271720304,0.3722,63418.0,63413.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727271720490,0.439648,63416.0,63407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271720793,0.518916,63408.0,63407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271721026,0.518916,63408.0,63396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271721027,0.3612,63408.0,63396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271721227,0.3612,63408.0,63397.0,0.08123678]
["bitfinex-derivatives","BTCF0:USTF0",1727271721228,0.0008,63398.0,63397.0,0.08123678]
["bitfinex-derivatives","BTCF0:USTF0",1727271722949,0.07967,63398.0,63397.0,0.00236578]
["bitfinex-derivatives","BTCF0:USTF0",1727271722989,0.07967,63398.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271722990,0.0008,63398.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271723394,0.0008,63388.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271724004,0.0008,63388.0,63387.0,0.439684]
["bitfinex-derivatives","BTCF0:USTF0",1727271725994,0.0008,63388.0,63387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727271726195,0.080683,63388.0,63387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727271726609,0.520366,63388.0,63387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727271726811,0.520366,63388.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271726812,0.078901,63374.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271726994,0.0008,63367.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271727201,0.079709,63367.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271727430,0.0008,63356.0,63355.0,0.439724]
["bitfinex-derivatives","BTCF0:USTF0",1727271727918,0.2068,63359.0,63355.0,0.439724]
["bitfinex-derivatives","BTCF0:USTF0",1727271728222,1.50244001,63372.0,63355.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271728223,0.22,63363.0,63355.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271728405,1.86332,63372.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271728594,1.86332,63372.0,63355.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271728595,0.3608,63364.0,63362.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727271728795,0.3608,63366.0,63356.0,0.16916931]
["bitfinex-derivatives","BTCF0:USTF0",1727271729005,0.3608,63366.0,63355.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727271729204,0.3608,63366.0,63365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271729398,0.001,63367.0,63365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271729592,0.001,63367.0,63366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271730009,0.00244001,63372.0,63366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271730207,0.418903,63372.0,63371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271730707,0.3608,63391.0,63371.0,0.5292872]
["bitfinex-derivatives","BTCF0:USTF0",1727271731012,0.3608,63391.0,63390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271731202,0.3608,63391.0,63371.0,0.1680872]
["bitfinex-derivatives","BTCF0:USTF0",1727271731203,0.078895,63379.0,63371.0,0.1680872]
["bitfinex-derivatives","BTCF0:USTF0",1727271731411,1.3008,63391.0,63370.0,0.439705]
["bitfinex-derivatives","BTCF0:USTF0",1727271731412,0.0014,63372.0,63370.0,0.439705]
["bitfinex-derivatives","BTCF0:USTF0",1727271731713,0.0004,63371.0,63370.0,0.439705]
["bitfinex-derivatives","BTCF0:USTF0",1727271731960,0.0004,63371.0,63370.0,0.779705]
["bitfinex-derivatives","BTCF0:USTF0",1727271732097,0.0004,63371.0,63370.0,1.55805788]
["bitfinex-derivatives","BTCF0:USTF0",1727271732509,0.7028,63391.0,63370.0,1.55805788]
["bitfinex-derivatives","BTCF0:USTF0",1727271732510,0.3628,63391.0,63377.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727271732712,0.3628,63391.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271732902,0.3628,63391.0,63390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271732903,0.3638,63391.0,63390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271733501,0.3628,63391.0,63390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271733696,0.3648,63391.0,63390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271733908,0.83804,63391.0,63390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271734212,0.84504,63391.0,63390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271734708,0.3698,63391.0,63390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271735401,0.3838,63391.0,63390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271736003,0.84804,63391.0,63390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271736214,0.85304,63391.0,63390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271736415,0.3798,63391.0,63390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271736613,0.3748,63391.0,63390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271736800,0.3878,63391.0,63390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271737208,0.3748,63391.0,63390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271737404,0.3878,63391.0,63390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271738504,0.3738,63391.0,63390.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727271738702,0.027,63391.0,63390.0,0.44008]
["bitfinex-derivatives","BTCF0:USTF0",1727271739812,0.027,63391.0,63390.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1727271740018,0.02,63391.0,63390.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1727271740607,0.014,63391.0,63390.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1727271740810,0.078869,63399.0,63394.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727271741116,0.078869,63399.0,63398.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271741507,0.3608,63402.0,63398.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1727271741702,0.3608,63402.0,63401.0,0.079667]
["bitfinex-derivatives","BTCF0:USTF0",1727271741908,0.3608,63413.0,63405.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727271742113,0.3608,63413.0,63412.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271742411,0.078852,63413.0,63412.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271742613,0.36248,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727271742814,0.3608,63418.0,63417.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727271743410,0.3608,63418.0,63417.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271743608,0.3608,63418.0,63417.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727271743909,0.439645,63418.0,63417.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271744231,0.439645,63418.0,63395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271744232,0.07885,63415.0,63395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271744520,1.43384,63418.0,63395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271744521,0.078873,63396.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727271745022,0.078873,63396.0,63392.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727271745215,0.078873,63396.0,63381.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727271745216,0.34,63396.0,63380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271745417,0.43968,63390.0,63380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271745619,0.43968,63390.0,63389.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727271745620,0.3608,63390.0,63389.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727271745813,0.43968,63390.0,63381.0,0.17356387]
["bitfinex-derivatives","BTCF0:USTF0",1727271746010,0.43968,63390.0,63380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271746011,0.078885,63387.0,63385.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727271746213,0.3608,63390.0,63386.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727271746416,0.43968,63390.0,63386.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727271746658,0.43968,63390.0,63389.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271746921,0.07888,63390.0,63389.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271747110,0.078877,63394.0,63393.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727271747511,0.078877,63394.0,63393.0,0.079676]
["bitfinex-derivatives","BTCF0:USTF0",1727271749214,0.078877,63394.0,63393.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271749413,0.086877,63394.0,63393.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271750320,0.11645173,63394.0,63393.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1727271750625,0.11805173,63394.0,63393.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1727271751219,0.11805173,63394.0,63393.0,0.07904218]
["bitfinex-derivatives","BTCF0:USTF0",1727271751220,0.03917473,63394.0,63393.0,0.07904218]
["bitfinex-derivatives","BTCF0:USTF0",1727271751527,0.12204973,63394.0,63393.0,0.07904218]
["bitfinex-derivatives","BTCF0:USTF0",1727271752520,0.12304973,63394.0,63393.0,0.07904218]
["bitfinex-derivatives","BTCF0:USTF0",1727271753028,0.11704973,63394.0,63393.0,0.07904218]
["bitfinex-derivatives","BTCF0:USTF0",1727271753215,0.12004973,63394.0,63393.0,0.07904218]
["bitfinex-derivatives","BTCF0:USTF0",1727271753720,0.19692473,63394.0,63393.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1727271753922,0.19692473,63394.0,63369.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727271753923,0.0789,63376.0,63369.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727271754134,0.078902,63373.0,63372.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727271754315,0.14100602,63373.0,63372.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727271754511,0.078902,63373.0,63372.0,0.24694821]
["bitfinex-derivatives","BTCF0:USTF0",1727271754825,0.078899,63375.0,63374.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727271755623,0.44023003,63376.0,63370.0,0.111704]
["bitfinex-derivatives","BTCF0:USTF0",1727271755827,0.06209255,63371.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271756121,0.06209255,63371.0,63366.0,0.43971]
["bitfinex-derivatives","BTCF0:USTF0",1727271756122,0.0004,63367.0,63366.0,0.43971]
["bitfinex-derivatives","BTCF0:USTF0",1727271756423,0.06209255,63370.0,63369.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727271756624,0.06209255,63374.0,63369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271756926,0.22,63392.0,63374.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271756927,0.06209255,63376.0,63374.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271757286,0.06208941,63376.0,63374.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271757386,0.3608,63384.0,63382.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727271757627,0.3608,63384.0,63383.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727271757628,0.261,63384.0,63383.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727271757820,0.00045806,63393.0,63392.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727271758016,0.00045806,63393.0,63392.0,0.299278]
["bitfinex-derivatives","BTCF0:USTF0",1727271758216,0.00045806,63393.0,63392.0,1.90424042]
["bitfinex-derivatives","BTCF0:USTF0",1727271758419,0.00045806,63393.0,63392.0,1.98311842]
["bitfinex-derivatives","BTCF0:USTF0",1727271758628,0.3608,63400.0,63399.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727271758822,0.42288941,63413.0,63399.0,1.1816]
["bitfinex-derivatives","BTCF0:USTF0",1727271759136,0.078853,63412.0,63407.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727271759320,0.078853,63412.0,63399.0,0.76276048]
["bitfinex-derivatives","BTCF0:USTF0",1727271759517,0.0307,63416.0,63410.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727271759838,0.078853,63412.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271760018,0.3915,63416.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271760219,0.470348,63416.0,63415.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271760457,0.53243741,63416.0,63415.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271760734,0.54443741,63416.0,63415.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271761238,0.54443741,63416.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271761239,0.07886,63406.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271761941,0.22,63408.0,63392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271761942,0.5808,63408.0,63392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271762126,0.22,63395.0,63394.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727271762434,0.3608,63398.0,63392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271762618,0.078875,63395.0,63392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271762819,0.0004,63393.0,63392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271763331,0.0004,63393.0,63392.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727271763526,0.079277,63393.0,63392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271763725,0.079277,63393.0,63392.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1727271763726,0.0004,63393.0,63392.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1727271764181,0.0054,63393.0,63392.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1727271764430,0.0154,63393.0,63392.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1727271764627,0.0114,63393.0,63392.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1727271765321,0.0114,63393.0,63392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271765518,0.0746844,63393.0,63392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271765718,0.10025889,63393.0,63392.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1727271765929,0.10025889,63393.0,63392.0,0.26091556]
["bitfinex-derivatives","BTCF0:USTF0",1727271766145,0.03697449,63393.0,63392.0,0.86091556]
["bitfinex-derivatives","BTCF0:USTF0",1727271766325,0.03397449,63393.0,63392.0,0.26091556]
["bitfinex-derivatives","BTCF0:USTF0",1727271766524,0.03597449,63393.0,63392.0,0.86091556]
["bitfinex-derivatives","BTCF0:USTF0",1727271766724,0.03597449,63393.0,63392.0,0.26091556]
["bitfinex-derivatives","BTCF0:USTF0",1727271767033,0.02697449,63393.0,63392.0,1.34115556]
["bitfinex-derivatives","BTCF0:USTF0",1727271767231,0.10834792,63403.0,63393.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727271767423,0.08890683,63402.0,63401.0,0.439667]
["bitfinex-derivatives","BTCF0:USTF0",1727271767619,0.078854,63412.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271767620,0.10834792,63408.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271767818,0.10834792,63408.0,63407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271768022,0.10834792,63408.0,63407.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727271768227,0.10834792,63409.0,63408.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727271768433,0.10834792,63409.0,63408.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727271768734,0.0866256,63409.0,63408.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727271768925,0.08660824,63409.0,63408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271769232,0.0610387,63409.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271769434,0.078854,63412.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727271769435,0.08660824,63408.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727271769635,0.08668103,63407.0,63406.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727271769951,0.02556826,63407.0,63406.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727271771263,0.02856826,63407.0,63406.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727271771536,0.03756826,63407.0,63406.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1727271771936,0.03756826,63407.0,63406.0,0.25925612]
["bitfinex-derivatives","BTCF0:USTF0",1727271772125,0.03756826,63407.0,63406.0,0.33811612]
["bitfinex-derivatives","BTCF0:USTF0",1727271772325,0.00111751,63413.0,63412.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727271772532,0.00111751,63413.0,63412.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1727271773637,0.01411751,63413.0,63412.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1727271773934,0.02311751,63413.0,63412.0,0.26067583]
["bitfinex-derivatives","BTCF0:USTF0",1727271774508,0.02311751,63413.0,63412.0,0.33952883]
["bitfinex-derivatives","BTCF0:USTF0",1727271774835,0.06215816,63421.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727271775028,0.06215816,63423.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727271775330,0.36252001,63427.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727271775331,0.06215816,63425.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727271775642,0.22,63427.0,63424.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271775834,0.157674,63425.0,63424.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271776036,0.078837,63425.0,63424.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271776638,0.1565347,63425.0,63424.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271776828,0.2353717,63425.0,63424.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271777225,0.2353717,63425.0,63424.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727271777226,0.1565347,63425.0,63424.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727271777423,0.078837,63425.0,63424.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727271777627,0.078837,63425.0,63424.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727271778251,0.14093441,63425.0,63424.0,0.081638]
["bitfinex-derivatives","BTCF0:USTF0",1727271778547,0.06209741,63428.0,63424.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727271778838,0.50173041,63429.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727271779037,0.439633,63429.0,63428.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727271780437,0.50173041,63429.0,63428.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271780739,0.50373041,63429.0,63428.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271781134,0.441633,63429.0,63428.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271781336,0.50369013,63429.0,63428.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271781938,0.441633,63429.0,63428.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271782238,0.50367933,63429.0,63428.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271782943,0.50267933,63429.0,63428.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271783243,0.001,63429.0,63428.0,0.159466]
["bitfinex-derivatives","BTCF0:USTF0",1727271783457,0.001,63429.0,63428.0,1.232426]
["bitfinex-derivatives","BTCF0:USTF0",1727271783765,0.13974403,63444.0,63429.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727271783938,0.06204633,63444.0,63443.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727271784243,0.078813,63444.0,63443.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271785039,0.07881,63447.0,63446.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727271785241,0.06204633,63448.0,63446.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271785431,0.06204633,63449.0,63447.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727271785633,0.14085333,63449.0,63448.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271785837,0.14085333,63449.0,63447.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727271785838,0.078808,63448.0,63447.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727271786543,0.14085433,63448.0,63447.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727271786930,0.14085433,63448.0,63447.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1727271786931,0.078808,63448.0,63447.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1727271787136,0.078808,63448.0,63447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271787335,0.078808,63448.0,63446.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271787336,0.20430179,63448.0,63446.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271787535,0.28532712,63447.0,63446.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1727271787939,0.36413612,63447.0,63446.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1727271788246,0.36413612,63447.0,63446.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271788537,0.23695946,63447.0,63446.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271788734,0.1496407,63447.0,63446.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271788932,0.1496407,63447.0,63446.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1727271789147,0.20289281,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727271789341,0.20289281,63448.0,63447.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1727271789550,0.27625328,63448.0,63447.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1727271789773,0.36327033,63448.0,63447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271790239,0.36127033,63448.0,63447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271790440,0.23718552,63448.0,63447.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271790641,0.23718552,63448.0,63447.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727271790945,0.24018552,63448.0,63447.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727271791738,0.31899352,63448.0,63447.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727271792734,0.31899352,63448.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271792735,0.24018552,63448.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271792937,0.10851664,63441.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271793246,0.078818,63441.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727271793644,0.078821,63438.0,63432.0,0.00236472]
["bitfinex-derivatives","BTCF0:USTF0",1727271793844,0.078827,63433.0,63432.0,0.08119272]
["bitfinex-derivatives","BTCF0:USTF0",1727271794043,0.12401902,63433.0,63432.0,0.08119272]
["bitfinex-derivatives","BTCF0:USTF0",1727271794237,0.28122246,63433.0,63432.0,0.44199272]
["bitfinex-derivatives","BTCF0:USTF0",1727271795143,0.08652105,63433.0,63432.0,0.44199272]
["bitfinex-derivatives","BTCF0:USTF0",1727271795447,0.078825,63435.0,63432.0,0.36316472]
["bitfinex-derivatives","BTCF0:USTF0",1727271795649,0.078825,63435.0,63434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271796050,0.15638159,63439.0,63438.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727271796249,0.07882,63439.0,63438.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727271796448,0.07882,63439.0,63438.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727271796690,0.07763655,63439.0,63438.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727271796950,0.06211448,63439.0,63438.0,0.70204682]
["bitfinex-derivatives","BTCF0:USTF0",1727271797245,0.06211448,63441.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727271797469,0.06211448,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727271797651,0.3608,63443.0,63442.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727271797838,0.07764135,63446.0,63445.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727271798039,0.0016,63447.0,63446.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727271798254,0.080409,63447.0,63446.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727271798436,0.15805035,63447.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271798851,0.080409,63447.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271799047,0.15805035,63447.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271799253,0.080409,63447.0,63446.0,0.439611]
["bitfinex-derivatives","BTCF0:USTF0",1727271799442,0.07924135,63447.0,63446.0,0.518422]
["bitfinex-derivatives","BTCF0:USTF0",1727271799647,0.07924135,63447.0,63446.0,0.69730389]
["bitfinex-derivatives","BTCF0:USTF0",1727271799648,0.0016,63447.0,63446.0,0.69730389]
["bitfinex-derivatives","BTCF0:USTF0",1727271799956,0.0016,63447.0,63446.0,1.77014389]
["bitfinex-derivatives","BTCF0:USTF0",1727271800252,0.06215891,63454.0,63446.0,1.61252189]
["bitfinex-derivatives","BTCF0:USTF0",1727271800449,0.06215891,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727271800652,0.06215381,63457.0,63455.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1727271800852,0.06215624,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727271801041,0.06215624,63460.0,63456.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271801251,0.06215624,63460.0,63459.0,0.52930895]
["bitfinex-derivatives","BTCF0:USTF0",1727271801445,0.07764135,63465.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727271801646,0.07764135,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727271802448,0.02554569,63467.0,63459.0,0.2997606]
["bitfinex-derivatives","BTCF0:USTF0",1727271802651,0.10872133,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727271803341,0.08752572,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727271803546,0.06198003,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727271804347,0.16931572,63463.0,63462.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1727271804558,0.24005144,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727271804857,0.24005144,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727271804858,0.16126144,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727271805048,0.13723367,63463.0,63462.0,0.298791]
["bitfinex-derivatives","BTCF0:USTF0",1727271805252,0.11168798,63463.0,63462.0,0.298791]
["bitfinex-derivatives","BTCF0:USTF0",1727271805455,0.09052572,63463.0,63462.0,0.298791]
["bitfinex-derivatives","BTCF0:USTF0",1727271806957,0.08953459,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727271808851,0.08953459,63463.0,63462.0,0.298791]
["bitfinex-derivatives","BTCF0:USTF0",1727271809155,0.16039799,63463.0,63462.0,0.298791]
["bitfinex-derivatives","BTCF0:USTF0",1727271809359,0.16040419,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727271809546,0.11173099,63463.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271809750,0.1242574,63460.0,63451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271809947,0.078802,63453.0,63451.0,0.439604]
["bitfinex-derivatives","BTCF0:USTF0",1727271810150,0.08653459,63452.0,63451.0,0.439604]
["bitfinex-derivatives","BTCF0:USTF0",1727271810356,0.078802,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727271810663,0.06212987,63454.0,63453.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727271810860,0.078798,63456.0,63454.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727271811259,0.078798,63456.0,63455.0,0.16799969]
["bitfinex-derivatives","BTCF0:USTF0",1727271811347,0.15645933,63456.0,63455.0,0.24679869]
["bitfinex-derivatives","BTCF0:USTF0",1727271811659,0.15645933,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727271811852,0.09319359,63461.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727271811853,0.07766133,63457.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727271812155,0.07766133,63457.0,63456.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727271812360,0.078795,63459.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727271812562,0.02554801,63458.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727271812951,0.10434401,63458.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727271813150,0.10434401,63458.0,63453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271813151,0.078801,63454.0,63453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727271813360,0.02554801,63458.0,63453.0,1.0732]
["bitfinex-derivatives","BTCF0:USTF0",1727271813361,0.02554922,63458.0,63453.0,1.0732]
["bitfinex-derivatives","BTCF0:USTF0",1727271813566,0.10872524,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727271813861,0.08245,63495.0,63474.0,0.551416]
["bitfinex-derivatives","BTCF0:USTF0",1727271814054,0.06192408,63494.0,63490.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271814265,0.3608,63491.0,63477.0,0.00236303]
["bitfinex-derivatives","BTCF0:USTF0",1727271814458,0.13743901,63500.0,63477.0,0.00236303]
["bitfinex-derivatives","BTCF0:USTF0",1727271814459,0.3608,63482.0,63477.0,0.00236303]
["bitfinex-derivatives","BTCF0:USTF0",1727271814657,0.082,63481.0,63477.0,0.00236303]
["bitfinex-derivatives","BTCF0:USTF0",1727271815063,0.082,63481.0,63477.0,0.08113503]
["bitfinex-derivatives","BTCF0:USTF0",1727271815865,0.082,63481.0,63477.0,0.00236303]
["bitfinex-derivatives","BTCF0:USTF0",1727271817364,0.082,63481.0,63473.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271817365,0.085,63481.0,63473.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271817565,0.05721776,63480.0,63473.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271817772,0.05721776,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727271818966,0.003,63480.0,63479.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727271819271,0.06014311,63480.0,63479.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727271820062,0.003,63480.0,63479.0,0.29957]
["bitfinex-derivatives","BTCF0:USTF0",1727271820466,0.082,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727271820673,0.082,63481.0,63480.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1727271821067,0.0389,63481.0,63480.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1727271821271,0.0427,63491.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727271821473,0.0427,63491.0,63490.0,0.439556]
["bitfinex-derivatives","BTCF0:USTF0",1727271821773,0.0427,63491.0,63490.0,0.440356]
["bitfinex-derivatives","BTCF0:USTF0",1727271821961,0.0425,63500.0,63490.0,0.621659]
["bitfinex-derivatives","BTCF0:USTF0",1727271822339,0.0425,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727271822376,0.0425,63500.0,63499.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1727271823067,0.0813,63504.0,63503.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727271823266,0.0813,63504.0,63503.0,0.66034]
["bitfinex-derivatives","BTCF0:USTF0",1727271823790,0.0418,63504.0,63503.0,0.66034]
["bitfinex-derivatives","BTCF0:USTF0",1727271823865,0.081,63512.0,63503.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1727271824167,0.05786433,63511.0,63503.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1727271824365,0.05786433,63510.0,63509.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727271824568,0.0395,63512.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727271824767,0.0578769,63511.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727271825261,0.0395,63512.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727271825469,0.0395,63512.0,63511.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727271825770,0.0395,63512.0,63511.0,0.24375974]
["bitfinex-derivatives","BTCF0:USTF0",1727271825969,0.0415,63514.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727271826166,0.0425,63522.0,63513.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1727271826372,0.0425,63522.0,63521.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271826567,0.078718,63521.0,63515.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727271827175,0.078719,63520.0,63513.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271827370,0.078722,63518.0,63513.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271827577,0.078723,63517.0,63513.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271827775,0.078724,63516.0,63513.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271827977,0.07873,63511.0,63510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727271828173,0.22,63513.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271828385,0.439536,63507.0,63498.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727271828681,0.439536,63507.0,63498.0,0.25986892]
["bitfinex-derivatives","BTCF0:USTF0",1727271828682,0.0388,63506.0,63498.0,0.25986892]
["bitfinex-derivatives","BTCF0:USTF0",1727271829684,0.078742,63502.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271829878,0.078744,63501.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271830182,0.3608,63501.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727271830485,0.078746,63498.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727271830673,0.078746,63498.0,63490.0,0.17142685]
["bitfinex-derivatives","BTCF0:USTF0",1727271830875,0.078746,63498.0,63489.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727271831066,0.078746,63498.0,63490.0,0.16581603]
["bitfinex-derivatives","BTCF0:USTF0",1727271831269,0.0398,63506.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271831474,0.0388,63506.0,63505.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1727271831884,0.0388,63506.0,63505.0,0.299537]
["bitfinex-derivatives","BTCF0:USTF0",1727271832477,0.117536,63506.0,63505.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1727271832682,0.117536,63506.0,63505.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271834366,0.122536,63506.0,63505.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727271834582,0.122536,63506.0,63505.0,0.081537]
["bitfinex-derivatives","BTCF0:USTF0",1727271835171,0.122536,63506.0,63505.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727271835374,0.122536,63506.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271835375,0.0438,63506.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271835674,0.078746,63498.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271835865,0.078746,63498.0,63497.0,0.439547]
["bitfinex-derivatives","BTCF0:USTF0",1727271836071,0.3608,63500.0,63494.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727271836369,0.439544,63500.0,63499.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271836718,0.439544,63500.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727271836719,0.078746,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727271838978,0.3608,63500.0,63493.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727271838979,0.078751,63494.0,63493.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727271841177,0.078751,63494.0,63493.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727271841984,0.078747,63498.0,63497.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727271842628,0.3608,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727271842785,0.38633312,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727271843290,0.38633312,63500.0,63494.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271843291,0.46507712,63500.0,63494.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271843496,0.02553312,63499.0,63494.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271843796,0.07795655,63497.0,63495.0,0.17594764]
["bitfinex-derivatives","BTCF0:USTF0",1727271844110,0.07795655,63500.0,63499.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1727271844291,0.0016,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727271844494,0.0016,63509.0,63499.0,0.659545]
["bitfinex-derivatives","BTCF0:USTF0",1727271844495,0.078737,63505.0,63499.0,0.53907834]
["bitfinex-derivatives","BTCF0:USTF0",1727271845393,0.078754,63492.0,63491.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727271845795,0.078752,63493.0,63492.0,0.24455231]
["bitfinex-derivatives","BTCF0:USTF0",1727271846096,0.1042863,63493.0,63490.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727271846277,0.0255343,63492.0,63490.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727271846477,0.1042893,63491.0,63490.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727271846883,0.1042893,63491.0,63490.0,0.2467311]
["bitfinex-derivatives","BTCF0:USTF0",1727271847290,0.0255343,63491.0,63490.0,0.2467311]
["bitfinex-derivatives","BTCF0:USTF0",1727271847493,0.36772,63504.0,63490.0,0.1679761]
["bitfinex-derivatives","BTCF0:USTF0",1727271847687,0.078745,63500.0,63498.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727271847886,0.078745,63499.0,63498.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727271848393,0.3608,63504.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727271848394,0.078749,63496.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727271848598,0.078749,63496.0,63491.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271848895,0.078749,63496.0,63490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727271848896,0.157504,63493.0,63492.0,0.18100611]
["bitfinex-derivatives","BTCF0:USTF0",1727271849084,0.078755,63491.0,63490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727271849280,0.439555,63491.0,63490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727271849889,0.51831,63491.0,63490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727271850089,1.63118416,63491.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271850297,0.3608,63481.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271850496,0.078773,63476.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271850792,0.078773,63476.0,63475.0,0.54182146]
["bitfinex-derivatives","BTCF0:USTF0",1727271851295,0.078773,63476.0,63475.0,0.55582146]
["bitfinex-derivatives","BTCF0:USTF0",1727271851480,0.078773,63476.0,63475.0,0.63459646]
["bitfinex-derivatives","BTCF0:USTF0",1727271851889,0.078773,63476.0,63475.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727271852290,0.001,63476.0,63475.0,0.18124424]
["bitfinex-derivatives","BTCF0:USTF0",1727271852486,0.001,63476.0,63475.0,0.26001924]
["bitfinex-derivatives","BTCF0:USTF0",1727271852679,0.001,63476.0,63475.0,0.27401924]
["bitfinex-derivatives","BTCF0:USTF0",1727271856395,0.001,63476.0,63475.0,0.19524424]
["bitfinex-derivatives","BTCF0:USTF0",1727271856593,0.001,63476.0,63466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271856594,0.078785,63467.0,63466.0,0.439586]
["bitfinex-derivatives","BTCF0:USTF0",1727271856993,0.078785,63467.0,63466.0,0.6149029]
["bitfinex-derivatives","BTCF0:USTF0",1727271857300,0.078785,63467.0,63466.0,0.1753169]
["bitfinex-derivatives","BTCF0:USTF0",1727271857598,0.078785,63467.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271857789,0.5808,63473.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271857790,0.09366824,63472.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727271857989,0.09366824,63472.0,63466.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727271857990,0.079785,63467.0,63466.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727271858202,0.080785,63467.0,63466.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727271858592,0.441585,63467.0,63466.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727271858896,0.52037,63467.0,63466.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727271859090,0.52037,63467.0,63461.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727271859091,0.8590275,63467.0,63461.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727271859288,0.8590275,63467.0,63445.0,0.08101424]
["bitfinex-derivatives","BTCF0:USTF0",1727271859289,0.22,63459.0,63445.0,0.08101424]
["bitfinex-derivatives","BTCF0:USTF0",1727271859507,0.3608,63453.0,63450.0,0.17699277]
["bitfinex-derivatives","BTCF0:USTF0",1727271859693,0.3608,63453.0,63446.0,0.17699277]
["bitfinex-derivatives","BTCF0:USTF0",1727271860000,0.3608,63453.0,63445.0,0.00236424]
["bitfinex-derivatives","BTCF0:USTF0",1727271860001,0.078811,63446.0,63445.0,0.00236424]
["bitfinex-derivatives","BTCF0:USTF0",1727271860398,0.078811,63446.0,63445.0,0.17618026]
["bitfinex-derivatives","BTCF0:USTF0",1727271860605,0.078811,63446.0,63445.0,0.00236424]
["bitfinex-derivatives","BTCF0:USTF0",1727271861693,0.3608,63447.0,63445.0,0.00236424]
["bitfinex-derivatives","BTCF0:USTF0",1727271861895,0.078811,63446.0,63440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271862095,0.082811,63446.0,63440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271862405,0.090811,63446.0,63440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271862706,0.095811,63446.0,63440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271863303,0.3608,63441.0,63436.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271863616,0.078821,63438.0,63436.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271863798,0.3608,63441.0,63436.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271863995,0.078812,63445.0,63437.0,0.17854137]
["bitfinex-derivatives","BTCF0:USTF0",1727271864199,0.078822,63437.0,63431.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271864409,0.078822,63437.0,63431.0,0.39854137]
["bitfinex-derivatives","BTCF0:USTF0",1727271864598,0.078822,63437.0,63431.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271864791,0.078825,63435.0,63432.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727271864993,0.005,63441.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271865193,0.078814,63444.0,63440.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727271865694,0.0253,63452.0,63441.0,0.18294741]
["bitfinex-derivatives","BTCF0:USTF0",1727271866002,0.2453,63452.0,63438.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727271866197,0.3608,63444.0,63435.0,0.26105731]
["bitfinex-derivatives","BTCF0:USTF0",1727271866409,0.3658,63444.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727271866603,0.3658,63444.0,63437.0,0.18223331]
["bitfinex-derivatives","BTCF0:USTF0",1727271866904,0.452614,63444.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727271867096,0.013,63444.0,63442.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271868106,0.008,63444.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271868297,0.008,63444.0,63434.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727271868298,0.07882,63439.0,63434.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727271868496,0.008,63444.0,63434.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727271868497,0.003,63444.0,63434.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727271868799,0.078823,63436.0,63435.0,0.17886795]
["bitfinex-derivatives","BTCF0:USTF0",1727271869002,0.078823,63436.0,63426.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271869515,0.091814,63444.0,63443.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727271869700,0.091814,63444.0,63435.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271869701,0.013,63444.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271869894,0.078816,63442.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727271870095,0.078818,63441.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727271870294,0.005,63444.0,63442.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727271870600,0.005,63444.0,63443.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727271871013,0.005,63444.0,63440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271871014,0.104104,63452.0,63440.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271871308,0.0253,63452.0,63449.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727271871606,0.3608,63453.0,63445.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271871796,0.3608,63453.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727271871797,0.439602,63453.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727271872516,0.439602,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727271872813,0.3698,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727271873708,0.454602,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727271874512,0.460602,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727271875410,0.457602,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727271876112,0.008,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727271876415,0.008,63453.0,63452.0,0.33253616]
["bitfinex-derivatives","BTCF0:USTF0",1727271876416,0.021,63453.0,63452.0,0.33253616]
["bitfinex-derivatives","BTCF0:USTF0",1727271877507,0.021,63453.0,63452.0,0.25373316]
["bitfinex-derivatives","BTCF0:USTF0",1727271877710,0.021,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727271877902,0.099802,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727271880221,0.021,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727271883812,0.099802,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727271884017,0.021,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727271885120,0.021,63453.0,63452.0,0.307606]
["bitfinex-derivatives","BTCF0:USTF0",1727271886118,0.021,63453.0,63452.0,0.4335035]
["bitfinex-derivatives","BTCF0:USTF0",1727271886317,0.3608,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727271886620,0.3608,63473.0,63472.0,0.228778]
["bitfinex-derivatives","BTCF0:USTF0",1727271887527,0.07877,63479.0,63472.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727271887722,0.014,63473.0,63472.0,0.589578]
["bitfinex-derivatives","BTCF0:USTF0",1727271888331,0.014,63473.0,63472.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727271888511,0.014,63473.0,63472.0,0.439578]
["bitfinex-derivatives","BTCF0:USTF0",1727271888819,0.014,63473.0,63472.0,0.60402588]
["bitfinex-derivatives","BTCF0:USTF0",1727271889021,0.014,63473.0,63472.0,0.52624788]
["bitfinex-derivatives","BTCF0:USTF0",1727271889523,0.014,63473.0,63472.0,0.60502588]
["bitfinex-derivatives","BTCF0:USTF0",1727271889826,0.078765,63483.0,63472.0,0.52524788]
["bitfinex-derivatives","BTCF0:USTF0",1727271890012,0.005,63473.0,63472.0,0.52524788]
["bitfinex-derivatives","BTCF0:USTF0",1727271890211,0.005,63473.0,63472.0,0.74524788]
["bitfinex-derivatives","BTCF0:USTF0",1727271890522,0.005,63473.0,63472.0,0.60402588]
["bitfinex-derivatives","BTCF0:USTF0",1727271890713,0.006,63473.0,63472.0,0.60402588]
["bitfinex-derivatives","BTCF0:USTF0",1727271891315,0.005,63473.0,63472.0,0.60402588]
["bitfinex-derivatives","BTCF0:USTF0",1727271891917,0.004,63473.0,63472.0,0.82402588]
["bitfinex-derivatives","BTCF0:USTF0",1727271892717,0.002,63473.0,63472.0,0.60402588]
["bitfinex-derivatives","BTCF0:USTF0",1727271892925,0.007,63473.0,63472.0,0.60402588]
["bitfinex-derivatives","BTCF0:USTF0",1727271893819,0.003,63473.0,63472.0,0.60402588]
["bitfinex-derivatives","BTCF0:USTF0",1727271894022,0.002,63473.0,63472.0,0.60402588]
["bitfinex-derivatives","BTCF0:USTF0",1727271894612,0.005,63473.0,63472.0,0.60402588]
["bitfinex-derivatives","BTCF0:USTF0",1727271895226,0.002,63473.0,63472.0,0.60402588]
["bitfinex-derivatives","BTCF0:USTF0",1727271895922,0.009,63473.0,63472.0,0.60502588]
["bitfinex-derivatives","BTCF0:USTF0",1727271896717,0.003,63473.0,63472.0,0.60402588]
["bitfinex-derivatives","BTCF0:USTF0",1727271899027,0.003,63473.0,63472.0,0.82402588]
["bitfinex-derivatives","BTCF0:USTF0",1727271899223,0.003,63473.0,63472.0,0.60402588]
["bitfinex-derivatives","BTCF0:USTF0",1727271899425,0.003,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727271902034,0.3608,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727271902329,0.21992451,63500.0,63490.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271902541,0.078745,63499.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271902826,0.21184,63504.0,63499.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727271903029,0.0639729,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727271903236,0.0016,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727271903733,0.0451,63519.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727271903931,0.0623729,63528.0,63526.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727271904230,0.0623729,63528.0,63527.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727271904420,0.04598,63539.0,63527.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727271904421,0.078699,63536.0,63527.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727271905143,0.014,63528.0,63520.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727271905525,0.078711,63527.0,63520.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727271905929,0.078712,63526.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271906116,0.439512,63526.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271906522,0.439512,63526.0,63520.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727271906818,0.01,63527.0,63523.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271907224,0.01,63527.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271908023,0.01,63527.0,63526.0,0.30567104]
["bitfinex-derivatives","BTCF0:USTF0",1727271908222,0.01,63527.0,63525.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727271908425,0.02552172,63526.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727271908626,0.10158162,63527.0,63523.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271908820,0.014,63527.0,63523.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271909024,0.01,63526.0,63524.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727271909220,0.06202255,63525.0,63524.0,0.25921852]
["bitfinex-derivatives","BTCF0:USTF0",1727271909425,0.01,63526.0,63524.0,0.25921852]
["bitfinex-derivatives","BTCF0:USTF0",1727271909931,0.027,63527.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727271910330,0.08902255,63527.0,63523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271910637,0.092712,63526.0,63524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271911134,0.014,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727271912139,0.078708,63529.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727271912431,0.014,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727271913134,0.028,63526.0,63525.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727271913938,0.106711,63526.0,63525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271914239,0.092711,63526.0,63525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271914840,0.106711,63526.0,63525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271916132,0.028,63526.0,63525.0,0.299713]
["bitfinex-derivatives","BTCF0:USTF0",1727271916933,0.106711,63526.0,63525.0,0.299713]
["bitfinex-derivatives","BTCF0:USTF0",1727271917129,0.185422,63526.0,63525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271917341,1.967511,63526.0,63525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271917842,2.046222,63526.0,63525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271918038,2.046222,63526.0,63507.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727271918039,0.22,63520.0,63507.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727271918234,0.22,63520.0,63505.0,0.00236163]
["bitfinex-derivatives","BTCF0:USTF0",1727271918235,0.3608,63512.0,63505.0,0.00236163]
["bitfinex-derivatives","BTCF0:USTF0",1727271918543,0.439536,63506.0,63505.0,0.00236163]
["bitfinex-derivatives","BTCF0:USTF0",1727271919142,0.078736,63506.0,63505.0,0.08109863]
["bitfinex-derivatives","BTCF0:USTF0",1727271919345,0.3608,63512.0,63505.0,0.00236163]
["bitfinex-derivatives","BTCF0:USTF0",1727271919639,0.439529,63512.0,63511.0,0.22873]
["bitfinex-derivatives","BTCF0:USTF0",1727271919846,0.3608,63512.0,63511.0,0.22873]
["bitfinex-derivatives","BTCF0:USTF0",1727271920732,0.3618,63512.0,63511.0,0.22873]
["bitfinex-derivatives","BTCF0:USTF0",1727271921139,0.001,63512.0,63511.0,0.22873]
["bitfinex-derivatives","BTCF0:USTF0",1727271921439,0.003,63512.0,63511.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727271921839,0.003,63512.0,63511.0,0.22873]
["bitfinex-derivatives","BTCF0:USTF0",1727271922537,0.004,63512.0,63511.0,0.30746]
["bitfinex-derivatives","BTCF0:USTF0",1727271922743,0.004,63512.0,63511.0,0.48723368]
["bitfinex-derivatives","BTCF0:USTF0",1727271923841,0.004,63512.0,63511.0,0.53421644]
["bitfinex-derivatives","BTCF0:USTF0",1727271924044,0.078711,63527.0,63511.0,0.53421644]
["bitfinex-derivatives","BTCF0:USTF0",1727271924045,0.078711,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727271924243,0.3608,63529.0,63528.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727271924651,0.0427,63535.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727271924941,0.3608,63542.0,63535.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727271924942,0.0787,63536.0,63535.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727271925338,0.3608,63536.0,63535.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727271926847,0.3748,63536.0,63535.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1727271927235,0.3888,63536.0,63535.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1727271927540,0.028,63536.0,63535.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1727271928336,0.014,63536.0,63535.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1727271928534,0.027,63536.0,63535.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1727271929140,0.013,63536.0,63535.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727271929453,0.024,63536.0,63535.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1727271929638,0.4065,63554.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727271929944,0.485177,63554.0,63553.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727271930136,0.43201148,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727271930645,0.38631148,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727271930835,0.03751148,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727271931035,0.10413042,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727271931350,0.026,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727271931742,0.07813042,63557.0,63553.0,0.1690637]
["bitfinex-derivatives","BTCF0:USTF0",1727271931946,0.06246982,63559.0,63556.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727271932144,0.06246982,63562.0,63558.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271932357,0.06246982,63565.0,63558.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271932646,0.43893042,63569.0,63564.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271933058,0.43893042,63569.0,63565.0,0.16745694]
["bitfinex-derivatives","BTCF0:USTF0",1727271933440,0.06241166,63566.0,63565.0,0.24611994]
["bitfinex-derivatives","BTCF0:USTF0",1727271934145,0.06241166,63566.0,63564.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271934354,0.06241166,63566.0,63565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271934753,0.078662,63566.0,63565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271935054,0.62875242,63566.0,63565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271935240,0.62875242,63566.0,63565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727271935440,1.09746758,63566.0,63550.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1727271935654,0.35605935,63568.0,63546.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727271935655,0.078679,63552.0,63546.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727271935849,0.14101814,63552.0,63540.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727271936151,0.14101814,63552.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727271936152,0.078679,63552.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727271936359,0.550719,63552.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727271937042,0.3608,63555.0,63549.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271937251,0.3608,63555.0,63554.0,0.298677]
["bitfinex-derivatives","BTCF0:USTF0",1727271937752,0.42313521,63559.0,63555.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727271937948,0.3608,63559.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727271938252,0.3608,63559.0,63554.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271938451,0.3608,63559.0,63554.0,0.298677]
["bitfinex-derivatives","BTCF0:USTF0",1727271938452,0.005,63555.0,63554.0,0.298677]
["bitfinex-derivatives","BTCF0:USTF0",1727271939754,0.439471,63559.0,63551.0,0.08103917]
["bitfinex-derivatives","BTCF0:USTF0",1727271939755,0.3608,63559.0,63551.0,0.08103917]
["bitfinex-derivatives","BTCF0:USTF0",1727271939942,0.3608,63559.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727271940859,0.3608,63553.0,63551.0,0.00236017]
["bitfinex-derivatives","BTCF0:USTF0",1727271941152,0.078679,63552.0,63551.0,0.00236017]
["bitfinex-derivatives","BTCF0:USTF0",1727271941652,0.3608,63553.0,63551.0,0.00236017]
["bitfinex-derivatives","BTCF0:USTF0",1727271941856,0.3608,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727271942643,0.3608,63553.0,63552.0,0.25741407]
["bitfinex-derivatives","BTCF0:USTF0",1727271943658,0.078679,63552.0,63551.0,0.00236017]
["bitfinex-derivatives","BTCF0:USTF0",1727271944338,1.657358,63552.0,63551.0,0.00236017]
["bitfinex-derivatives","BTCF0:USTF0",1727271944964,0.078679,63552.0,63551.0,0.00236017]
["bitfinex-derivatives","BTCF0:USTF0",1727271945856,0.080679,63552.0,63551.0,0.00236017]
["bitfinex-derivatives","BTCF0:USTF0",1727271946284,0.088679,63552.0,63551.0,0.00336017]
["bitfinex-derivatives","BTCF0:USTF0",1727271946762,0.088679,63552.0,63551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271946763,0.167358,63552.0,63551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271946945,0.07869,63544.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727271947145,0.07869,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727271947657,0.3608,63546.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727271947856,0.3608,63546.0,63541.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727271948252,0.078692,63542.0,63541.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727271948850,0.439487,63546.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727271949050,0.3608,63546.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727271949452,0.06233521,63557.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727271949650,0.078675,63556.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727271950061,0.07867,63560.0,63552.0,0.157358]
["bitfinex-derivatives","BTCF0:USTF0",1727271950247,0.06233521,63563.0,63552.0,0.32995902]
["bitfinex-derivatives","BTCF0:USTF0",1727271950448,0.14100221,63562.0,63552.0,0.32995902]
["bitfinex-derivatives","BTCF0:USTF0",1727271950653,0.078668,63561.0,63552.0,0.32995902]
["bitfinex-derivatives","BTCF0:USTF0",1727271950852,0.06233521,63562.0,63552.0,0.25128002]
["bitfinex-derivatives","BTCF0:USTF0",1727271951354,0.06233521,63560.0,63552.0,0.25128002]
["bitfinex-derivatives","BTCF0:USTF0",1727271951554,0.078671,63559.0,63552.0,0.53340102]
["bitfinex-derivatives","BTCF0:USTF0",1727271951763,0.06233521,63561.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727271952061,0.07867,63560.0,63555.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271952356,0.14100521,63560.0,63559.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727271952560,0.07867,63560.0,63559.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727271953660,0.07867,63560.0,63559.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1727271954947,0.07867,63560.0,63559.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1727271954948,0.08967,63560.0,63559.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1727271956578,0.011,63560.0,63559.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1727271957756,0.011,63560.0,63559.0,0.379341]
["bitfinex-derivatives","BTCF0:USTF0",1727271958963,0.011,63560.0,63559.0,0.740141]
["bitfinex-derivatives","BTCF0:USTF0",1727271959471,0.14118209,63566.0,63559.0,0.740141]
["bitfinex-derivatives","BTCF0:USTF0",1727271959472,0.06251909,63566.0,63565.0,0.157326]
["bitfinex-derivatives","BTCF0:USTF0",1727271959762,0.43872393,63571.0,63567.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727271959763,0.06251909,63568.0,63567.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727271960065,0.42331909,63571.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727271960281,0.08385917,63571.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727271960469,0.08402639,63571.0,63570.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271960764,0.02550235,63571.0,63570.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271960954,0.078648,63578.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727271960955,0.07865,63576.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727271961165,0.08405691,63575.0,63570.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271961466,0.08405691,63574.0,63573.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727271962071,0.078656,63571.0,63567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727271962366,0.078656,63571.0,63566.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271962367,0.09398916,63569.0,63566.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271962603,0.09398916,63568.0,63567.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727271962759,0.09398916,63568.0,63567.0,0.25225268]
["bitfinex-derivatives","BTCF0:USTF0",1727271962964,0.0255028,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727271963163,0.09397786,63576.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727271963356,0.09397786,63576.0,63573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727271963357,0.08352852,63576.0,63573.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727271963670,0.1724458,63585.0,63573.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727271963671,0.07832025,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727271963862,0.078635,63588.0,63576.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271964173,0.10915258,63590.0,63586.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271964385,0.1694458,63596.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727271964386,0.09391597,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727271964568,0.123326,63596.0,63586.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271964569,0.09391597,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727271965068,0.17254797,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727271965273,0.17254797,63590.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727271965274,0.078636,63587.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727271965469,0.02549546,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727271965664,0.02549546,63586.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271965969,0.11931656,63586.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271966269,0.078636,63587.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271966465,0.07864,63584.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271966866,0.07864,63584.0,63583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727271967264,0.07864,63584.0,63583.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727271967672,0.46493751,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727271967974,0.55864936,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727271968170,0.46493751,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727271968466,1.93944,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727271968673,2.01808,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727271968868,0.078651,63575.0,63574.0,0.00235935]
["bitfinex-derivatives","BTCF0:USTF0",1727271969171,0.078651,63575.0,63574.0,0.08101135]
["bitfinex-derivatives","BTCF0:USTF0",1727271969379,0.3608,63579.0,63574.0,0.00235935]
["bitfinex-derivatives","BTCF0:USTF0",1727271969587,1.503,63584.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727271969760,0.3608,63582.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727271969957,0.3608,63582.0,63576.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271969958,0.078648,63577.0,63576.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271970367,0.157302,63575.0,63574.0,0.00235935]
["bitfinex-derivatives","BTCF0:USTF0",1727271970561,0.078663,63565.0,63564.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727271970757,0.3608,63575.0,63561.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271970758,0.078667,63563.0,63561.0,0.298668]
["bitfinex-derivatives","BTCF0:USTF0",1727271971166,0.078667,63563.0,63562.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727271971669,0.439462,63567.0,63558.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727271971868,0.0472,63566.0,63558.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727271972070,0.0472,63566.0,63554.0,0.18014447]
["bitfinex-derivatives","BTCF0:USTF0",1727271972071,0.3608,63560.0,63554.0,0.18014447]
["bitfinex-derivatives","BTCF0:USTF0",1727271972284,0.078674,63557.0,63553.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727271972471,0.078674,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727271972672,0.078676,63555.0,63551.0,0.298679]
["bitfinex-derivatives","BTCF0:USTF0",1727271972875,0.0437,63565.0,63558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727271972876,0.078671,63559.0,63558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727271973170,0.439471,63559.0,63558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727271973772,0.439471,63559.0,63553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727271973773,0.078672,63558.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727271974364,0.004,63559.0,63558.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727271975366,0.004,63559.0,63558.0,1.229344]
["bitfinex-derivatives","BTCF0:USTF0",1727271975572,0.439453,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727271976659,0.3608,63573.0,63565.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727271976875,0.078658,63570.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727271977079,0.078657,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727271977268,0.078657,63570.0,63565.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727271977585,0.078673,63557.0,63556.0,0.08103312]
["bitfinex-derivatives","BTCF0:USTF0",1727271977774,0.078673,63557.0,63556.0,0.00236012]
["bitfinex-derivatives","BTCF0:USTF0",1727271978768,0.078676,63555.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727271978969,0.3608,63553.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727271979269,0.3608,63553.0,63544.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271979477,0.439478,63553.0,63544.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271979776,0.078679,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727271979982,0.3608,63553.0,63552.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1727271980579,0.3608,63560.0,63552.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727271980784,0.3608,63566.0,63558.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271981077,0.078666,63563.0,63562.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727271982271,0.3608,63566.0,63549.0,0.48640966]
["bitfinex-derivatives","BTCF0:USTF0",1727271982272,0.078663,63565.0,63549.0,0.62772666]
["bitfinex-derivatives","BTCF0:USTF0",1727271982483,0.078663,63565.0,63549.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727271982677,0.078673,63558.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727271982975,0.078673,63557.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727271983169,0.3608,63566.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727271983170,0.078674,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727271984087,0.078674,63556.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727271984088,0.078679,63553.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727271984281,0.078679,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727271984981,0.09370117,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727271984982,0.17237617,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727271985280,0.0255101,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727271985480,0.45450117,63558.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727271985481,0.3616,63558.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727271985678,0.10418158,63557.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727271985880,0.02550858,63557.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727271986077,0.3608,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727271986674,0.42335767,63558.0,63557.0,0.157346]
["bitfinex-derivatives","BTCF0:USTF0",1727271986875,0.3608,63558.0,63557.0,0.157346]
["bitfinex-derivatives","BTCF0:USTF0",1727271987275,0.078663,63565.0,63564.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727271987583,0.10416921,63565.0,63564.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727271987993,0.02550621,63565.0,63564.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727271988181,0.3608,63569.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727271988382,0.3608,63569.0,63567.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727271988383,0.02550484,63568.0,63567.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727271989286,0.0452,63579.0,63567.0,0.24976912]
["bitfinex-derivatives","BTCF0:USTF0",1727271989287,0.09370117,63574.0,63567.0,0.24976912]
["bitfinex-derivatives","BTCF0:USTF0",1727271989517,0.02550209,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727271989693,0.09370117,63577.0,63573.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271989994,0.02550103,63576.0,63573.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271990196,0.45450117,63579.0,63573.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271990197,0.00092,63579.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727271990392,0.3608,63595.0,63578.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271990393,0.06258016,63592.0,63578.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271990577,0.0008,63594.0,63578.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271990578,0.06258016,63594.0,63578.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271991085,0.078633,63590.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727271991306,0.078633,63590.0,63578.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727271991307,0.06258016,63594.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727271991488,0.4525,63595.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727271991676,0.4517,63595.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727271992485,0.530326,63595.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727271993386,0.530326,63595.0,63593.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1727271994696,0.530326,63595.0,63593.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1727271995088,0.078627,63594.0,63593.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1727271995885,0.4525,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727271996092,0.530326,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727271996290,0.3608,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727271997289,0.3608,63595.0,63594.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1727271997490,0.3608,63595.0,63594.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1727271997689,0.3608,63595.0,63594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727271997690,0.439426,63595.0,63594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727271998406,0.55862254,63595.0,63594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727271999104,0.55862254,63595.0,63594.0,0.00055708]
["bitfinex-derivatives","BTCF0:USTF0",1727271999691,0.46492137,63595.0,63594.0,0.00055708]
["bitfinex-derivatives","BTCF0:USTF0",1727272000607,0.55862254,63595.0,63594.0,0.00055708]
["bitfinex-derivatives","BTCF0:USTF0",1727272001446,0.55862254,63595.0,63594.0,0.07918408]
["bitfinex-derivatives","BTCF0:USTF0",1727272001447,0.38629537,63595.0,63594.0,0.07918408]
["bitfinex-derivatives","BTCF0:USTF0",1727272002013,0.46492137,63595.0,63594.0,0.00055708]
["bitfinex-derivatives","BTCF0:USTF0",1727272002202,0.46492137,63595.0,63588.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727272002203,2.03881537,63595.0,63576.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1727272002524,0.00923739,63602.0,63580.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727272002525,0.078645,63581.0,63580.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727272002912,0.15675689,63581.0,63575.0,0.17156434]
["bitfinex-derivatives","BTCF0:USTF0",1727272003127,0.078652,63574.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272003717,0.15675157,63574.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272004016,0.07809957,63574.0,63573.0,0.08101249]
["bitfinex-derivatives","BTCF0:USTF0",1727272004211,0.07809957,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727272004414,0.07809957,63576.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727272004711,0.07809957,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727272005011,0.06249665,63577.0,63573.0,0.00335949]
["bitfinex-derivatives","BTCF0:USTF0",1727272005416,0.09373426,63575.0,63573.0,0.00335949]
["bitfinex-derivatives","BTCF0:USTF0",1727272005604,0.11923484,63575.0,63573.0,0.00335949]
["bitfinex-derivatives","BTCF0:USTF0",1727272005799,0.02550058,63574.0,63573.0,0.08201249]
["bitfinex-derivatives","BTCF0:USTF0",1727272006113,0.078649,63576.0,63575.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727272006310,0.10414992,63576.0,63575.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727272006518,0.02550092,63576.0,63575.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727272006812,0.02550092,63576.0,63574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727272006813,0.02550121,63578.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727272007008,0.0827645,63578.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727272007207,0.1614115,63578.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727272007410,0.078652,63574.0,63573.0,0.00435949]
["bitfinex-derivatives","BTCF0:USTF0",1727272007622,0.161328,63574.0,63573.0,0.00435949]
["bitfinex-derivatives","BTCF0:USTF0",1727272008115,0.161328,63574.0,63573.0,0.00335949]
["bitfinex-derivatives","BTCF0:USTF0",1727272008502,0.60078,63574.0,63573.0,0.00335949]
["bitfinex-derivatives","BTCF0:USTF0",1727272008712,0.078661,63567.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727272008915,0.078665,63564.0,63563.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727272009115,0.02550121,63566.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727272009419,0.02550569,63566.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727272009807,0.09376876,63568.0,63567.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727272010008,0.09376876,63568.0,63567.0,0.298661]
["bitfinex-derivatives","BTCF0:USTF0",1727272010214,0.02550338,63568.0,63567.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727272010510,0.078654,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727272010815,0.16119541,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727272011609,0.08254141,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727272011802,0.08254141,63573.0,63572.0,0.298654]
["bitfinex-derivatives","BTCF0:USTF0",1727272012006,0.08274478,63575.0,63572.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727272012204,0.08274478,63574.0,63573.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727272012436,0.05724337,63574.0,63573.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727272012916,0.09383354,63574.0,63572.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727272013218,0.003,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727272013612,0.078646,63579.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727272014009,0.42336445,63581.0,63580.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727272014308,0.3608,63581.0,63580.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727272015219,0.06259564,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727272015415,0.06262164,63587.0,63582.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727272015617,0.3608,63589.0,63586.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727272015915,0.3608,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727272016133,0.06262164,63592.0,63586.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727272016321,0.07863,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727272017216,0.43900556,63594.0,63581.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727272017217,0.07820556,63593.0,63587.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727272017407,0.3608,63588.0,63587.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727272017610,0.42345914,63588.0,63587.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727272018019,0.42345899,63588.0,63587.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727272018321,0.439435,63588.0,63587.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727272018518,0.50210842,63588.0,63587.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727272019018,0.439435,63588.0,63587.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727272019213,0.078636,63587.0,63586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727272019620,0.078643,63582.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727272020019,0.078647,63578.0,63577.0,0.439447]
["bitfinex-derivatives","BTCF0:USTF0",1727272020208,0.07820556,63586.0,63580.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727272020209,0.06267792,63581.0,63580.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727272020403,0.06267792,63581.0,63577.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727272020404,0.30447928,63581.0,63577.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727272020617,0.14118051,63579.0,63576.0,0.00235937]
["bitfinex-derivatives","BTCF0:USTF0",1727272020821,0.14979598,63578.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727272021014,0.14979078,63578.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727272021320,0.1497875,63578.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727272021507,0.1497875,63578.0,63577.0,0.158296]
["bitfinex-derivatives","BTCF0:USTF0",1727272021709,0.1497875,63578.0,63577.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1727272021710,0.27513823,63578.0,63577.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1727272021913,0.1497875,63578.0,63577.0,0.158296]
["bitfinex-derivatives","BTCF0:USTF0",1727272022141,0.1497875,63578.0,63577.0,0.37717964]
["bitfinex-derivatives","BTCF0:USTF0",1727272022142,0.10969094,63578.0,63577.0,0.37717964]
["bitfinex-derivatives","BTCF0:USTF0",1727272022311,0.19270339,63578.0,63577.0,0.37717964]
["bitfinex-derivatives","BTCF0:USTF0",1727272022513,0.08301245,63578.0,63577.0,1.44905964]
["bitfinex-derivatives","BTCF0:USTF0",1727272022910,0.08301245,63578.0,63577.0,1.45005964]
["bitfinex-derivatives","BTCF0:USTF0",1727272023417,0.08501245,63578.0,63577.0,1.44905964]
["bitfinex-derivatives","BTCF0:USTF0",1727272023616,0.08501245,63578.0,63577.0,1.45005964]
["bitfinex-derivatives","BTCF0:USTF0",1727272024110,0.19470339,63578.0,63577.0,0.37817964]
["bitfinex-derivatives","BTCF0:USTF0",1727272024412,0.08501245,63578.0,63577.0,0.25203164]
["bitfinex-derivatives","BTCF0:USTF0",1727272024611,0.08501245,63578.0,63577.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727272024814,0.09315548,63578.0,63577.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727272025122,0.08501245,63578.0,63577.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727272025324,0.08501245,63578.0,63577.0,0.32353231]
["bitfinex-derivatives","BTCF0:USTF0",1727272026227,0.08501245,63578.0,63577.0,1.47406031]
["bitfinex-derivatives","BTCF0:USTF0",1727272026529,0.12535073,63587.0,63583.0,0.157282]
["bitfinex-derivatives","BTCF0:USTF0",1727272026530,0.12535073,63584.0,63583.0,0.157282]
["bitfinex-derivatives","BTCF0:USTF0",1727272026712,0.17255396,63595.0,63583.0,0.157282]
["bitfinex-derivatives","BTCF0:USTF0",1727272026713,0.12535073,63586.0,63584.0,0.15728]
["bitfinex-derivatives","BTCF0:USTF0",1727272026925,0.21835396,63596.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727272026926,0.12535073,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727272027221,0.06428571,63587.0,63586.0,0.298637]
["bitfinex-derivatives","BTCF0:USTF0",1727272027421,0.12535073,63589.0,63588.0,0.15727]
["bitfinex-derivatives","BTCF0:USTF0",1727272027727,0.20276724,63599.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727272028026,0.21625396,63605.0,63596.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727272028027,0.0644288,63597.0,63596.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727272028236,0.0644288,63597.0,63596.0,0.15725]
["bitfinex-derivatives","BTCF0:USTF0",1727272028437,0.12543771,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727272028725,0.08757073,63616.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727272028726,0.42347764,63611.0,63602.0,0.5339588]
["bitfinex-derivatives","BTCF0:USTF0",1727272028929,0.42347764,63611.0,63610.0,0.298607]
["bitfinex-derivatives","BTCF0:USTF0",1727272029342,0.3608,63611.0,63610.0,0.298607]
["bitfinex-derivatives","BTCF0:USTF0",1727272030128,0.3608,63611.0,63610.0,0.46850253]
["bitfinex-derivatives","BTCF0:USTF0",1727272030520,0.3608,63611.0,63610.0,0.300607]
["bitfinex-derivatives","BTCF0:USTF0",1727272031017,0.439406,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272031218,0.50208364,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272031429,0.54538659,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272031635,0.54538659,63611.0,63597.0,0.0809816]
["bitfinex-derivatives","BTCF0:USTF0",1727272031636,0.954446,63611.0,63597.0,0.0809816]
["bitfinex-derivatives","BTCF0:USTF0",1727272031838,0.3608,63602.0,63597.0,0.0809816]
["bitfinex-derivatives","BTCF0:USTF0",1727272032136,0.078622,63599.0,63598.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727272032524,0.3608,63602.0,63597.0,0.0023586]
["bitfinex-derivatives","BTCF0:USTF0",1727272032730,0.3608,63602.0,63600.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727272032920,0.3608,63602.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727272033418,0.078609,63609.0,63607.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727272033624,0.07861,63608.0,63607.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727272033928,0.078611,63607.0,63602.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727272034141,0.078611,63607.0,63601.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727272034628,0.078611,63607.0,63604.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727272034838,0.078613,63606.0,63604.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727272035133,0.078613,63606.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727272035433,0.3608,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727272035623,0.57465402,63611.0,63610.0,0.24440702]
["bitfinex-derivatives","BTCF0:USTF0",1727272035820,0.3608,63611.0,63610.0,0.24440702]
["bitfinex-derivatives","BTCF0:USTF0",1727272036029,0.12505564,63620.0,63610.0,0.34307132]
["bitfinex-derivatives","BTCF0:USTF0",1727272036238,0.3608,63622.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727272036239,0.48585564,63622.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727272036431,0.48160122,63622.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727272036629,0.41672926,63622.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727272036823,0.47976478,63622.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727272037043,0.47976478,63622.0,63607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727272037044,0.47976478,63622.0,63614.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727272037252,0.12505564,63624.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727272037253,0.3608,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727272037531,0.41672926,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727272037730,0.05592926,63615.0,63614.0,0.298602]
["bitfinex-derivatives","BTCF0:USTF0",1727272038130,0.05592926,63615.0,63614.0,0.47375419]
["bitfinex-derivatives","BTCF0:USTF0",1727272038529,0.05692926,63615.0,63614.0,0.47475419]
["bitfinex-derivatives","BTCF0:USTF0",1727272038934,0.05692926,63615.0,63614.0,0.299602]
["bitfinex-derivatives","BTCF0:USTF0",1727272039133,0.13553026,63615.0,63614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727272039339,0.05692926,63615.0,63614.0,0.299602]
["bitfinex-derivatives","BTCF0:USTF0",1727272039528,0.001,63615.0,63614.0,0.54901848]
["bitfinex-derivatives","BTCF0:USTF0",1727272039748,0.001,63615.0,63614.0,1.70851848]
["bitfinex-derivatives","BTCF0:USTF0",1727272039927,0.23289239,63633.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727272039928,0.09366261,63619.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727272040225,0.12505564,63631.0,63628.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727272040226,0.078585,63629.0,63628.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727272040424,0.13304545,63629.0,63628.0,0.298585]
["bitfinex-derivatives","BTCF0:USTF0",1727272040635,0.32118012,63629.0,63628.0,0.298585]
["bitfinex-derivatives","BTCF0:USTF0",1727272040834,0.05446045,63629.0,63628.0,0.659385]
["bitfinex-derivatives","BTCF0:USTF0",1727272041032,0.41531596,63632.0,63628.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727272041233,0.05451596,63631.0,63620.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727272041533,0.09364996,63622.0,63621.0,0.25793371]
["bitfinex-derivatives","BTCF0:USTF0",1727272041928,0.11909448,63622.0,63620.0,0.17933971]
["bitfinex-derivatives","BTCF0:USTF0",1727272042124,0.02547986,63621.0,63620.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727272042437,0.001,63629.0,63628.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727272042628,0.001,63629.0,63628.0,0.298585]
["bitfinex-derivatives","BTCF0:USTF0",1727272042629,0.08006017,63629.0,63628.0,0.298585]
["bitfinex-derivatives","BTCF0:USTF0",1727272042829,0.05458076,63629.0,63628.0,0.298585]
["bitfinex-derivatives","BTCF0:USTF0",1727272043137,0.05458076,63629.0,63628.0,0.299585]
["bitfinex-derivatives","BTCF0:USTF0",1727272043362,0.13473835,63630.0,63628.0,0.299585]
["bitfinex-derivatives","BTCF0:USTF0",1727272043363,0.10925894,63630.0,63628.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727272043573,0.02547982,63630.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727272043837,0.079582,63631.0,63630.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727272044237,0.15758813,63631.0,63630.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727272044440,0.07800613,63631.0,63630.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727272044638,0.07800613,63632.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727272045042,0.43880613,63633.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727272045263,0.3608,63633.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727272045729,0.42318324,63633.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727272046437,0.42317291,63633.0,63632.0,0.25240957]
["bitfinex-derivatives","BTCF0:USTF0",1727272046627,0.3608,63633.0,63632.0,0.25340957]
["bitfinex-derivatives","BTCF0:USTF0",1727272047436,0.3608,63633.0,63632.0,0.25440957]
["bitfinex-derivatives","BTCF0:USTF0",1727272047631,0.50175191,63633.0,63632.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1727272047835,0.439379,63633.0,63632.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1727272048630,0.439379,63633.0,63632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272048932,0.51738513,63633.0,63632.0,0.00063896]
["bitfinex-derivatives","BTCF0:USTF0",1727272049341,0.51735721,63633.0,63632.0,0.07921896]
["bitfinex-derivatives","BTCF0:USTF0",1727272049531,0.439379,63633.0,63632.0,0.08021896]
["bitfinex-derivatives","BTCF0:USTF0",1727272050641,0.50437819,63633.0,63624.0,0.17440798]
["bitfinex-derivatives","BTCF0:USTF0",1727272050851,0.078582,63631.0,63630.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727272051029,0.22216019,63631.0,63630.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727272051529,0.08012816,63631.0,63630.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727272051740,0.07858,63632.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727272051942,0.21983962,63632.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727272052140,0.14126693,63632.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727272052542,0.12479441,63632.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727272052734,0.14143223,63632.0,63631.0,0.157162]
["bitfinex-derivatives","BTCF0:USTF0",1727272052933,0.2665248,63634.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727272053140,0.2665248,63633.0,63632.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1727272053337,0.14170323,63633.0,63632.0,0.37716]
["bitfinex-derivatives","BTCF0:USTF0",1727272053538,0.07925941,63633.0,63632.0,0.55177919]
["bitfinex-derivatives","BTCF0:USTF0",1727272053836,0.05378234,63633.0,63632.0,0.55177919]
["bitfinex-derivatives","BTCF0:USTF0",1727272054038,0.10921897,63634.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727272054349,0.26686506,63637.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727272054644,0.14201873,63637.0,63636.0,0.298575]
["bitfinex-derivatives","BTCF0:USTF0",1727272054851,0.2414228,63637.0,63636.0,0.298575]
["bitfinex-derivatives","BTCF0:USTF0",1727272055149,0.14201873,63637.0,63636.0,0.298575]
["bitfinex-derivatives","BTCF0:USTF0",1727272055837,0.12494757,63637.0,63636.0,0.298575]
["bitfinex-derivatives","BTCF0:USTF0",1727272056139,0.12594757,63637.0,63636.0,0.299575]
["bitfinex-derivatives","BTCF0:USTF0",1727272056540,0.14301873,63637.0,63636.0,0.300575]
["bitfinex-derivatives","BTCF0:USTF0",1727272057247,0.14301793,63637.0,63636.0,0.300575]
["bitfinex-derivatives","BTCF0:USTF0",1727272057461,0.0264765,63637.0,63636.0,0.300575]
["bitfinex-derivatives","BTCF0:USTF0",1727272057646,0.001,63637.0,63636.0,0.300575]
["bitfinex-derivatives","BTCF0:USTF0",1727272058446,0.079574,63637.0,63636.0,0.300575]
["bitfinex-derivatives","BTCF0:USTF0",1727272058747,0.079574,63637.0,63636.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1727272059056,0.079574,63637.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272059242,0.079574,63637.0,63636.0,0.300575]
["bitfinex-derivatives","BTCF0:USTF0",1727272059243,0.001,63637.0,63636.0,0.300575]
["bitfinex-derivatives","BTCF0:USTF0",1727272060544,0.001,63637.0,63636.0,0.37915]
["bitfinex-derivatives","BTCF0:USTF0",1727272060943,0.001,63637.0,63636.0,0.300575]
["bitfinex-derivatives","BTCF0:USTF0",1727272061147,0.001,63637.0,63636.0,0.46883921]
["bitfinex-derivatives","BTCF0:USTF0",1727272061548,0.001,63637.0,63636.0,0.54741421]
["bitfinex-derivatives","BTCF0:USTF0",1727272062052,0.46853803,63645.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727272062247,0.46853803,63645.0,63644.0,0.298565]
["bitfinex-derivatives","BTCF0:USTF0",1727272062547,0.0452,63645.0,63644.0,0.298565]
["bitfinex-derivatives","BTCF0:USTF0",1727272062748,0.10777541,63645.0,63644.0,0.298565]
["bitfinex-derivatives","BTCF0:USTF0",1727272062947,0.10777662,63645.0,63644.0,0.298565]
["bitfinex-derivatives","BTCF0:USTF0",1727272063153,0.0437,63646.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727272063902,0.18483962,63646.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727272064069,0.18483962,63646.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272064070,0.078564,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272064265,0.10404045,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272064456,0.10403952,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272065042,0.18260352,63645.0,63644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272065445,0.27641057,63645.0,63644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727272065649,0.078577,63637.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727272066152,0.078577,63637.0,63628.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727272066153,0.078569,63642.0,63633.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727272066354,0.00192,63645.0,63633.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727272066355,0.439369,63641.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727272067260,0.3608,63641.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727272067454,0.079565,63645.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727272068155,0.001,63645.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727272068746,0.001,63645.0,63644.0,0.298565]
["bitfinex-derivatives","BTCF0:USTF0",1727272069256,0.078564,63646.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727272069457,0.14123571,63646.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727272070353,0.078564,63646.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727272070546,0.080564,63646.0,63645.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727272070963,0.159128,63646.0,63645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272071658,0.23746661,63646.0,63645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272072059,0.159128,63646.0,63645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272072354,0.23746661,63646.0,63645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272072761,0.30183669,63646.0,63645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272072957,0.22327269,63646.0,63645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272073159,0.22327269,63646.0,63645.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727272075257,0.34834876,63646.0,63645.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727272076363,0.22327269,63646.0,63645.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727272076665,0.34879254,63646.0,63645.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727272076862,0.14470869,63646.0,63645.0,0.220564]
["bitfinex-derivatives","BTCF0:USTF0",1727272077170,0.1915506,63646.0,63645.0,0.220564]
["bitfinex-derivatives","BTCF0:USTF0",1727272077368,0.19155056,63646.0,63645.0,0.299128]
["bitfinex-derivatives","BTCF0:USTF0",1727272077566,0.081724,63646.0,63645.0,0.220564]
["bitfinex-derivatives","BTCF0:USTF0",1727272078370,0.160287,63646.0,63645.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727272078563,0.27011356,63646.0,63645.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727272078963,0.159287,63646.0,63645.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727272079472,0.19055056,63646.0,63645.0,0.220564]
["bitfinex-derivatives","BTCF0:USTF0",1727272079767,0.19055056,63646.0,63645.0,0.299128]
["bitfinex-derivatives","BTCF0:USTF0",1727272079768,0.080724,63646.0,63645.0,0.299128]
["bitfinex-derivatives","BTCF0:USTF0",1727272079978,0.12551985,63653.0,63645.0,0.32435733]
["bitfinex-derivatives","BTCF0:USTF0",1727272080176,0.10982656,63661.0,63660.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727272080374,0.18994496,63663.0,63659.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727272080698,0.0015764,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727272080879,0.06434005,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727272081075,0.0015764,63663.0,63662.0,0.12546966]
["bitfinex-derivatives","BTCF0:USTF0",1727272081468,0.0015764,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727272083163,0.0015764,63663.0,63662.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1727272083891,0.07217475,63674.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727272083892,0.06276365,63674.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727272084073,0.06276365,63676.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727272084265,0.06276365,63676.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727272084464,0.078525,63678.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727272084465,0.06276365,63677.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727272085166,0.08795011,63678.0,63672.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727272085167,0.078526,63676.0,63672.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727272085366,0.078526,63676.0,63672.0,0.21853]
["bitfinex-derivatives","BTCF0:USTF0",1727272085566,0.00942511,63678.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272085777,0.0914,63680.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272085778,0.078533,63670.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272086569,0.078536,63668.0,63665.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727272086792,0.5008,63674.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272086793,0.14,63670.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272086991,0.218533,63670.0,63669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727272087280,0.078533,63670.0,63669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727272087460,0.549733,63670.0,63669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727272087860,0.078533,63670.0,63669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727272088879,0.07845693,63671.0,63669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727272089175,0.078533,63671.0,63670.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727272089471,0.078533,63671.0,63669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272089472,0.3608,63674.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727272089872,0.0781439,63677.0,63672.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727272090079,0.078525,63678.0,63676.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727272090267,0.078525,63678.0,63677.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727272090468,0.17907836,63680.0,63673.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727272090675,0.1410218,63676.0,63669.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727272090872,0.1410218,63676.0,63673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727272090873,0.1410228,63674.0,63673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727272091074,0.218528,63674.0,63673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727272092466,0.078532,63671.0,63670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727272092672,0.06248382,63673.0,63670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727272092868,0.078531,63673.0,63672.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727272093176,0.3608,63675.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272093177,0.42328382,63675.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272093365,0.078532,63671.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727272093769,0.078532,63671.0,63670.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727272093965,0.078532,63671.0,63670.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1727272095580,0.078532,63671.0,63670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272095788,0.15777257,63671.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272096089,0.078546,63661.0,63660.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727272096277,0.10401096,63661.0,63660.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727272096474,0.10401096,63661.0,63657.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727272096475,0.078549,63658.0,63657.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727272096778,0.10401396,63658.0,63657.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727272097079,0.10401396,63658.0,63653.0,0.439353]
["bitfinex-derivatives","BTCF0:USTF0",1727272097080,0.078553,63654.0,63653.0,0.439353]
["bitfinex-derivatives","BTCF0:USTF0",1727272097279,0.078549,63658.0,63657.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727272097495,0.10401819,63658.0,63657.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727272097673,0.10401819,63658.0,63657.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1727272098075,0.07907546,63658.0,63657.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1727272098291,0.05360627,63658.0,63657.0,0.084549]
["bitfinex-derivatives","BTCF0:USTF0",1727272098471,0.02546919,63658.0,63657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727272098677,0.078546,63660.0,63659.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727272098984,0.10401411,63660.0,63659.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727272099184,0.15772893,63660.0,63659.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727272099981,0.08018293,63660.0,63655.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727272100180,0.078551,63656.0,63655.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727272100373,0.10401911,63656.0,63655.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727272100569,0.1576502,63656.0,63655.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727272101585,0.078553,63654.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272101978,0.1576522,63654.0,63653.0,0.439354]
["bitfinex-derivatives","BTCF0:USTF0",1727272102173,0.078559,63651.0,63645.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727272102374,0.078559,63649.0,63648.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727272102587,0.10402711,63649.0,63648.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727272102783,0.078559,63649.0,63648.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727272102985,0.078559,63649.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272102986,0.14,63649.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272103188,0.078567,63644.0,63643.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727272103887,0.078567,63644.0,63635.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1727272103888,0.078571,63640.0,63635.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727272104088,0.078576,63636.0,63635.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727272104582,0.078571,63640.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272104777,0.078572,63639.0,63638.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727272106082,0.14924774,63642.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272106083,0.078575,63637.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272106479,0.078575,63637.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727272107295,0.064575,63637.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727272107883,0.064575,63637.0,63636.0,0.092575]
["bitfinex-derivatives","BTCF0:USTF0",1727272109188,0.064575,63637.0,63636.0,0.106575]
["bitfinex-derivatives","BTCF0:USTF0",1727272109390,0.078571,63640.0,63636.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727272110090,0.078571,63640.0,63639.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727272110496,0.078574,63638.0,63636.0,0.106575]
["bitfinex-derivatives","BTCF0:USTF0",1727272110685,0.078574,63637.0,63636.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727272110890,0.078574,63637.0,63636.0,0.106575]
["bitfinex-derivatives","BTCF0:USTF0",1727272111189,0.06257332,63639.0,63638.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727272111485,0.14114532,63639.0,63638.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727272111995,0.078572,63639.0,63638.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727272112389,0.064572,63639.0,63638.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727272113400,0.06257332,63640.0,63639.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727272113690,0.5016,63645.0,63639.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727272113691,0.0008,63645.0,63639.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727272113896,0.078551,63656.0,63644.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727272113897,0.06257332,63649.0,63644.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727272114094,0.06257332,63651.0,63648.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727272114293,0.06257332,63652.0,63651.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727272114592,0.06257332,63652.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272114593,0.06257332,63654.0,63652.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727272114787,0.00915789,63655.0,63654.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727272114992,0.42337332,63657.0,63653.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727272115191,0.42337332,63657.0,63656.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727272115495,0.06257332,63658.0,63656.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727272115697,0.06257332,63663.0,63661.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727272115897,0.06257332,63664.0,63663.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727272116087,0.06257332,63667.0,63666.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727272116287,0.06257332,63667.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272116288,0.06257332,63668.0,63667.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727272116495,0.06257332,63669.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727272116692,0.06247506,63669.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727272116888,0.048,63671.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727272117397,0.06247545,63669.0,63665.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727272117598,0.06247545,63669.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727272117790,0.06247545,63676.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272118103,0.048,63679.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727272118288,0.126523,63679.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727272118484,0.14,63678.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727272118696,0.218524,63678.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727272119585,0.218524,63678.0,63675.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727272119795,0.02333064,63679.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727272119991,0.02333064,63679.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272120183,0.02333064,63679.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727272120590,0.02333064,63679.0,63675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727272121287,0.03533064,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727272121492,0.02133064,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727272121884,0.00933064,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727272122090,0.012,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727272122394,0.023,63679.0,63678.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727272123788,0.101522,63679.0,63678.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727272124599,0.089522,63679.0,63678.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1727272124900,0.102522,63679.0,63678.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1727272125898,0.14146379,63679.0,63675.0,0.23702243]
["bitfinex-derivatives","BTCF0:USTF0",1727272126095,0.1248153,63677.0,63676.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727272126501,0.14292523,63677.0,63676.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727272126705,0.07981648,63677.0,63676.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727272127287,0.09281648,63677.0,63676.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727272127897,0.03846144,63677.0,63676.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727272128103,0.39926144,63677.0,63676.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727272128305,0.61778644,63677.0,63676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727272128701,0.078526,63676.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727272128896,0.078526,63676.0,63663.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727272128897,0.14,63669.0,63663.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727272129201,0.14,63669.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272129202,0.21854,63665.0,63664.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727272129534,0.40533437,63665.0,63664.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727272130405,0.078542,63663.0,63655.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727272130601,0.14,63659.0,63655.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727272130800,0.15603974,63658.0,63655.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727272131007,0.24916074,63659.0,63658.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727272131307,0.21739608,63659.0,63658.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727272131509,0.21739608,63659.0,63655.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727272131706,0.078551,63656.0,63655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727272132005,0.439351,63656.0,63655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727272132206,0.57683731,63656.0,63655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727272132823,0.60994146,63656.0,63655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727272133005,0.485151,63656.0,63655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727272133508,0.0488,63656.0,63655.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727272133697,0.003,63656.0,63655.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727272134101,0.006,63656.0,63655.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727272135714,0.006,63656.0,63655.0,0.157104]
["bitfinex-derivatives","BTCF0:USTF0",1727272135935,0.006,63656.0,63655.0,1.228384]
["bitfinex-derivatives","BTCF0:USTF0",1727272137007,0.003,63656.0,63655.0,1.47406412]
["bitfinex-derivatives","BTCF0:USTF0",1727272137209,0.004,63656.0,63655.0,1.48006412]
["bitfinex-derivatives","BTCF0:USTF0",1727272137410,0.002,63656.0,63655.0,1.48706412]
["bitfinex-derivatives","BTCF0:USTF0",1727272138409,0.3608,63669.0,63655.0,1.48706412]
["bitfinex-derivatives","BTCF0:USTF0",1727272138616,0.3608,63669.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727272139008,0.0779941,63681.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727272139009,0.078523,63679.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727272139228,0.37023697,63681.0,63680.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727272140418,0.08795697,63681.0,63680.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727272140612,0.09252,63681.0,63680.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1727272141118,0.10652,63681.0,63680.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1727272141718,0.028,63681.0,63680.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1727272143318,0.10652,63681.0,63680.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1727272145219,0.10652,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272145521,0.10652,63681.0,63673.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727272145818,0.10652,63681.0,63663.0,0.12541239]
["bitfinex-derivatives","BTCF0:USTF0",1727272145819,0.14,63674.0,63666.0,0.17296612]
["bitfinex-derivatives","BTCF0:USTF0",1727272146009,0.14,63674.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727272146618,0.078528,63674.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727272147320,0.078528,63674.0,63673.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1727272147940,0.090528,63674.0,63673.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1727272149008,0.012,63674.0,63673.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1727272149208,0.012,63674.0,63673.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727272149412,0.16347886,63674.0,63673.0,0.00195068]
["bitfinex-derivatives","BTCF0:USTF0",1727272149617,0.16347886,63674.0,63673.0,0.08047968]
["bitfinex-derivatives","BTCF0:USTF0",1727272150322,0.38200686,63674.0,63673.0,0.08047968]
["bitfinex-derivatives","BTCF0:USTF0",1727272150522,0.81166268,63674.0,63673.0,0.08047968]
["bitfinex-derivatives","BTCF0:USTF0",1727272150728,0.95235507,63674.0,63673.0,0.08047968]
["bitfinex-derivatives","BTCF0:USTF0",1727272151030,0.81166268,63674.0,63673.0,0.08047968]
["bitfinex-derivatives","BTCF0:USTF0",1727272151330,0.81166268,63674.0,63673.0,0.00195068]
["bitfinex-derivatives","BTCF0:USTF0",1727272151522,0.89019068,63674.0,63673.0,0.00195068]
["bitfinex-derivatives","BTCF0:USTF0",1727272151727,1.04705792,63674.0,63673.0,0.00069241]
["bitfinex-derivatives","BTCF0:USTF0",1727272151920,0.078538,63666.0,63665.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727272152218,0.078544,63662.0,63655.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1727272152425,0.10963084,63660.0,63659.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727272152618,0.18785293,63660.0,63659.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727272153221,0.07822209,63660.0,63659.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727272153723,0.07822209,63660.0,63659.0,0.218547]
["bitfinex-derivatives","BTCF0:USTF0",1727272153926,0.07822209,63660.0,63659.0,0.220547]
["bitfinex-derivatives","BTCF0:USTF0",1727272154826,0.07822209,63660.0,63659.0,0.223547]
["bitfinex-derivatives","BTCF0:USTF0",1727272155418,0.078534,63670.0,63669.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727272155722,0.06265234,63674.0,63669.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727272155926,0.078529,63674.0,63669.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727272156128,0.078529,63674.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727272156830,0.078529,63674.0,63666.0,0.12551675]
["bitfinex-derivatives","BTCF0:USTF0",1727272156831,0.0484,63676.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727272157221,0.126926,63676.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727272157460,0.0484,63676.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727272157616,0.3608,63680.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272158228,0.3608,63680.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727272158229,0.36999402,63680.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727272158529,0.44851502,63680.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727272158920,0.14,63677.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272159122,0.078527,63675.0,63674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727272159316,0.078527,63675.0,63674.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727272160115,0.078527,63675.0,63674.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1727272160320,0.14,63677.0,63676.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727272161026,0.078525,63677.0,63676.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727272161729,0.078527,63675.0,63674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727272161928,0.078527,63675.0,63671.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1727272162230,0.106525,63677.0,63676.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727272163428,0.18426649,63677.0,63676.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727272164127,0.15626649,63677.0,63676.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727272164343,0.2659002,63677.0,63676.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727272164720,0.17026649,63677.0,63676.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727272164925,0.10574149,63677.0,63676.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727272165319,0.21549874,63677.0,63676.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727272165729,0.10574149,63677.0,63676.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727272166235,0.16648848,63677.0,63676.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727272166838,0.24501348,63677.0,63676.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727272167133,0.16648848,63677.0,63676.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727272168327,0.13781749,63677.0,63676.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727272168638,0.13782516,63677.0,63676.0,0.159052]
["bitfinex-derivatives","BTCF0:USTF0",1727272168948,0.16664791,63677.0,63676.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727272169332,0.16668759,63677.0,63676.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727272169533,0.10574149,63677.0,63676.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727272170425,0.028,63677.0,63676.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727272175444,0.028,63677.0,63676.0,0.159052]
["bitfinex-derivatives","BTCF0:USTF0",1727272175644,0.028,63677.0,63676.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727272176147,0.028,63677.0,63676.0,0.159052]
["bitfinex-derivatives","BTCF0:USTF0",1727272176340,0.09074286,63677.0,63676.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727272176840,0.028,63677.0,63676.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727272177042,0.028,63677.0,63676.0,0.159052]
["bitfinex-derivatives","BTCF0:USTF0",1727272177247,0.09073611,63677.0,63676.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727272177438,0.09073611,63677.0,63676.0,0.159052]
["bitfinex-derivatives","BTCF0:USTF0",1727272177842,0.09073611,63677.0,63676.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727272178045,0.09073611,63677.0,63676.0,0.159052]
["bitfinex-derivatives","BTCF0:USTF0",1727272178446,0.028,63677.0,63676.0,0.080526]
["bitfinex-derivatives","BTCF0:USTF0",1727272182237,0.40349069,63677.0,63676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272182438,0.078528,63674.0,63673.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727272182742,0.078533,63670.0,63669.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727272182943,0.15693262,63670.0,63669.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727272183253,0.10399674,63670.0,63669.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727272183462,0.07840434,63672.0,63671.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727272183768,0.07840434,63673.0,63672.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727272184454,0.012,63674.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727272184644,0.07840434,63675.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727272185251,0.07840434,63675.0,63671.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727272185252,0.02546125,63675.0,63671.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727272185552,0.45492883,63678.0,63672.0,0.158062]
["bitfinex-derivatives","BTCF0:USTF0",1727272185553,0.12081522,63673.0,63672.0,0.158062]
["bitfinex-derivatives","BTCF0:USTF0",1727272185747,0.12081522,63673.0,63672.0,0.298062]
["bitfinex-derivatives","BTCF0:USTF0",1727272186549,0.08883042,63673.0,63672.0,0.298062]
["bitfinex-derivatives","BTCF0:USTF0",1727272187252,0.08883042,63673.0,63672.0,0.297062]
["bitfinex-derivatives","BTCF0:USTF0",1727272187253,0.07783042,63673.0,63672.0,0.297062]
["bitfinex-derivatives","BTCF0:USTF0",1727272187450,0.08883042,63673.0,63672.0,0.298062]
["bitfinex-derivatives","BTCF0:USTF0",1727272187861,0.09983042,63673.0,63672.0,0.299062]
["bitfinex-derivatives","BTCF0:USTF0",1727272189149,0.04746125,63673.0,63672.0,0.299062]
["bitfinex-derivatives","BTCF0:USTF0",1727272190467,0.04745991,63673.0,63672.0,1.02754208]
["bitfinex-derivatives","BTCF0:USTF0",1727272190752,0.04745991,63673.0,63672.0,1.38834208]
["bitfinex-derivatives","BTCF0:USTF0",1727272190954,0.10981522,63678.0,63677.0,0.15705]
["bitfinex-derivatives","BTCF0:USTF0",1727272191151,0.10981522,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727272191349,0.16249355,63683.0,63682.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727272191551,0.0526921,63683.0,63682.0,0.657838]
["bitfinex-derivatives","BTCF0:USTF0",1727272192551,0.0666921,63683.0,63682.0,0.658838]
["bitfinex-derivatives","BTCF0:USTF0",1727272193460,0.0666921,63683.0,63682.0,0.70581675]
["bitfinex-derivatives","BTCF0:USTF0",1727272193461,0.014,63683.0,63682.0,0.70581675]
["bitfinex-derivatives","BTCF0:USTF0",1727272193955,0.02,63683.0,63682.0,0.70681675]
["bitfinex-derivatives","BTCF0:USTF0",1727272194352,0.16,63683.0,63682.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1727272194859,0.02,63683.0,63682.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1727272195245,0.31691249,63683.0,63682.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1727272195445,0.238517,63683.0,63682.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1727272195649,0.098517,63683.0,63682.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1727272196160,0.098382,63683.0,63682.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1727272196460,0.02,63683.0,63682.0,0.080519]
["bitfinex-derivatives","BTCF0:USTF0",1727272196969,0.02,63683.0,63682.0,0.299038]
["bitfinex-derivatives","BTCF0:USTF0",1727272198856,0.08271289,63683.0,63682.0,0.299038]
["bitfinex-derivatives","BTCF0:USTF0",1727272200153,0.08271289,63683.0,63682.0,0.377557]
["bitfinex-derivatives","BTCF0:USTF0",1727272200359,0.0488,63692.0,63682.0,0.220519]
["bitfinex-derivatives","BTCF0:USTF0",1727272200559,0.28831517,63692.0,63691.0,0.218507]
["bitfinex-derivatives","BTCF0:USTF0",1727272200761,0.11422278,63692.0,63691.0,0.218507]
["bitfinex-derivatives","BTCF0:USTF0",1727272200963,0.12529239,63695.0,63694.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727272201265,0.114789,63695.0,63694.0,0.218504]
["bitfinex-derivatives","BTCF0:USTF0",1727272201453,0.1096844,63695.0,63694.0,0.218504]
["bitfinex-derivatives","BTCF0:USTF0",1727272202170,0.05311731,63695.0,63694.0,0.297008]
["bitfinex-derivatives","BTCF0:USTF0",1727272202353,0.05311731,63695.0,63694.0,0.219504]
["bitfinex-derivatives","BTCF0:USTF0",1727272202354,0.05323807,63695.0,63694.0,0.219504]
["bitfinex-derivatives","BTCF0:USTF0",1727272202559,0.05323807,63695.0,63694.0,0.298008]
["bitfinex-derivatives","BTCF0:USTF0",1727272202768,0.12529239,63701.0,63694.0,0.298008]
["bitfinex-derivatives","BTCF0:USTF0",1727272202769,0.1096844,63701.0,63700.0,0.156992]
["bitfinex-derivatives","BTCF0:USTF0",1727272203063,0.0531888,63701.0,63700.0,0.296992]
["bitfinex-derivatives","BTCF0:USTF0",1727272203261,0.16725966,63707.0,63700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727272203465,0.05320509,63706.0,63705.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727272203667,0.05320509,63706.0,63705.0,0.21849]
["bitfinex-derivatives","BTCF0:USTF0",1727272203967,0.10954921,63707.0,63705.0,0.66561805]
["bitfinex-derivatives","BTCF0:USTF0",1727272204165,0.05330777,63708.0,63707.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727272204376,0.10954921,63712.0,63707.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727272204562,0.14094327,63720.0,63711.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727272204563,0.10954921,63720.0,63711.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727272204868,0.21941027,63724.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727272204869,0.09378248,63715.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727272205182,0.09378248,63715.0,63714.0,0.218479]
["bitfinex-derivatives","BTCF0:USTF0",1727272205564,0.096,63725.0,63717.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727272205565,0.09378248,63718.0,63717.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727272205774,0.20554921,63725.0,63717.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727272205775,0.21495674,63725.0,63720.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727272205980,0.13499274,63724.0,63721.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727272206180,0.02544353,63723.0,63721.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1727272206376,0.02544353,63723.0,63722.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727272206768,0.02544353,63723.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272206769,0.078471,63721.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272206978,0.09361897,63719.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272207175,0.02544353,63719.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272207376,0.02544353,63720.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272207575,0.078471,63721.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272207576,0.11901735,63719.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272207776,0.09357284,63719.0,63718.0,0.439274]
["bitfinex-derivatives","BTCF0:USTF0",1727272208682,0.078471,63721.0,63718.0,0.440274]
["bitfinex-derivatives","BTCF0:USTF0",1727272208871,0.02544451,63720.0,63718.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727272209071,0.07794292,63719.0,63718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727272209581,0.15641492,63720.0,63718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727272209773,0.15641492,63720.0,63718.0,0.441274]
["bitfinex-derivatives","BTCF0:USTF0",1727272209978,0.15641492,63720.0,63719.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727272210280,0.078472,63720.0,63719.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727272210884,0.07794292,63721.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727272211269,0.07794292,63721.0,63718.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727272211270,0.15641192,63723.0,63721.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727272211583,0.07794292,63722.0,63721.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1727272211881,0.07794292,63723.0,63721.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1727272212073,0.078469,63722.0,63721.0,0.21847]
["bitfinex-derivatives","BTCF0:USTF0",1727272212885,0.15641092,63724.0,63723.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727272213190,0.078468,63724.0,63723.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727272214783,0.078468,63724.0,63723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272214982,0.15641092,63724.0,63723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272215181,0.10391212,63724.0,63723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272215370,0.24391112,63724.0,63723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272215571,0.35700719,63724.0,63723.0,0.00069087]
["bitfinex-derivatives","BTCF0:USTF0",1727272215776,0.35700719,63724.0,63713.0,0.06216367]
["bitfinex-derivatives","BTCF0:USTF0",1727272215777,0.078475,63718.0,63713.0,0.06216367]
["bitfinex-derivatives","BTCF0:USTF0",1727272215979,0.18747915,63718.0,63716.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727272216180,0.07777805,63717.0,63716.0,0.218477]
["bitfinex-derivatives","BTCF0:USTF0",1727272216971,0.05233393,63717.0,63716.0,0.296954]
["bitfinex-derivatives","BTCF0:USTF0",1727272217174,0.02544175,63721.0,63716.0,1.38267597]
["bitfinex-derivatives","BTCF0:USTF0",1727272217378,0.10900415,63731.0,63727.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727272217585,0.10900415,63733.0,63730.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727272217782,0.05024734,63732.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727272218084,0.05024734,63732.0,63731.0,0.218458]
["bitfinex-derivatives","BTCF0:USTF0",1727272218485,0.078461,63729.0,63728.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727272218680,0.05010183,63729.0,63728.0,0.218462]
["bitfinex-derivatives","BTCF0:USTF0",1727272219472,0.078457,63732.0,63731.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727272219674,0.12859899,63732.0,63731.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727272220182,0.078461,63729.0,63728.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727272220383,0.5008,63729.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272220590,0.5008,63729.0,63722.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727272220591,0.078469,63723.0,63722.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727272220985,0.078462,63728.0,63727.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727272221185,0.10766064,63728.0,63727.0,0.218462]
["bitfinex-derivatives","BTCF0:USTF0",1727272221390,0.18612264,63728.0,63727.0,0.218462]
["bitfinex-derivatives","BTCF0:USTF0",1727272221593,0.18612264,63728.0,63727.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727272221885,0.18612264,63728.0,63727.0,0.218462]
["bitfinex-derivatives","BTCF0:USTF0",1727272222194,0.15885033,63728.0,63727.0,0.218462]
["bitfinex-derivatives","BTCF0:USTF0",1727272222380,0.04981874,63728.0,63727.0,0.218462]
["bitfinex-derivatives","BTCF0:USTF0",1727272222581,0.04981874,63728.0,63727.0,0.219462]
["bitfinex-derivatives","BTCF0:USTF0",1727272223582,0.3618,63729.0,63728.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727272223885,0.3608,63729.0,63728.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727272224689,0.0876618,63732.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727272224889,0.0876618,63732.0,63731.0,0.218458]
["bitfinex-derivatives","BTCF0:USTF0",1727272226592,0.3608,63734.0,63733.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727272227087,0.439254,63734.0,63733.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727272227291,0.44876871,63734.0,63733.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727272228294,0.078457,63732.0,63731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272228598,0.078457,63732.0,63731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727272228781,0.078457,63732.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727272229192,0.078461,63729.0,63728.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272229408,0.078468,63725.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272229611,0.14102696,63725.0,63724.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727272229809,0.218468,63725.0,63724.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727272230106,0.078468,63725.0,63724.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727272230697,0.078471,63722.0,63721.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727272231004,0.078476,63717.0,63716.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727272233403,0.28843327,63721.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727272233615,0.225871,63721.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727272234200,0.23510362,63721.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727272234407,0.078475,63718.0,63715.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727272234609,0.078475,63718.0,63717.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727272235109,0.078477,63716.0,63715.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727272235811,0.3608,63716.0,63711.0,0.218482]
["bitfinex-derivatives","BTCF0:USTF0",1727272236016,0.3608,63716.0,63707.0,0.00235442]
["bitfinex-derivatives","BTCF0:USTF0",1727272236017,0.078487,63708.0,63707.0,0.04704175]
["bitfinex-derivatives","BTCF0:USTF0",1727272236226,0.078489,63706.0,63703.0,0.04704175]
["bitfinex-derivatives","BTCF0:USTF0",1727272236515,0.078489,63706.0,63695.0,0.00235495]
["bitfinex-derivatives","BTCF0:USTF0",1727272236516,0.078493,63703.0,63702.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727272237014,0.078499,63698.0,63697.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727272237310,0.14,63699.0,63695.0,0.08085695]
["bitfinex-derivatives","BTCF0:USTF0",1727272237498,0.14,63699.0,63695.0,0.00235495]
["bitfinex-derivatives","BTCF0:USTF0",1727272237702,0.078501,63696.0,63695.0,0.00235495]
["bitfinex-derivatives","BTCF0:USTF0",1727272238501,0.6,63696.0,63681.0,0.12556175]
["bitfinex-derivatives","BTCF0:USTF0",1727272238702,0.6,63696.0,63678.0,0.42352233]
["bitfinex-derivatives","BTCF0:USTF0",1727272238703,0.20256287,63690.0,63682.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727272239000,0.3608,63685.0,63682.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727272239201,0.078517,63684.0,63682.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727272239412,0.064517,63684.0,63682.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727272240006,0.078512,63688.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727272240210,0.078512,63688.0,63684.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727272240909,0.078513,63687.0,63684.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727272241112,0.078515,63685.0,63682.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727272241913,0.001,63684.0,63682.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727272242116,0.001,63684.0,63682.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727272242415,0.002,63684.0,63682.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727272242613,0.001,63684.0,63682.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727272242913,0.001,63684.0,63682.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727272243114,0.001,63684.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727272243420,0.001,63684.0,63683.0,0.218517]
["bitfinex-derivatives","BTCF0:USTF0",1727272245513,0.002,63684.0,63683.0,0.232517]
["bitfinex-derivatives","BTCF0:USTF0",1727272245824,0.002,63684.0,63683.0,0.245517]
["bitfinex-derivatives","BTCF0:USTF0",1727272247017,0.002,63684.0,63683.0,0.105517]
["bitfinex-derivatives","BTCF0:USTF0",1727272248324,0.002,63684.0,63683.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727272248325,0.581316,63684.0,63683.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727272248526,0.659832,63684.0,63683.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727272248714,0.581316,63684.0,63683.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727272249113,0.659832,63684.0,63683.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727272249512,0.581316,63684.0,63683.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727272249723,0.659832,63684.0,63683.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727272250020,0.66910217,63684.0,63683.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727272250223,0.078529,63675.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727272250418,0.078532,63672.0,63671.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727272251322,0.078532,63672.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272251323,0.078535,63669.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272251513,0.078538,63666.0,63659.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1727272251737,0.078538,63666.0,63665.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727272251913,0.068538,63666.0,63665.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727272252416,0.060538,63666.0,63665.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727272252924,0.061538,63666.0,63665.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727272253115,0.062538,63666.0,63665.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1727272254011,0.002,63666.0,63665.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1727272254616,0.080538,63666.0,63665.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1727272254819,0.080538,63666.0,63665.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727272255928,0.079538,63666.0,63665.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727272256125,0.080538,63666.0,63665.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727272256419,0.08969304,63666.0,63665.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727272256820,0.080538,63666.0,63665.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727272257020,0.002,63666.0,63665.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727272258320,0.080538,63666.0,63665.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727272258646,0.080538,63666.0,63659.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1727272258834,0.078542,63663.0,63662.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727272260128,0.079542,63663.0,63662.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727272260515,0.001,63663.0,63662.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727272261121,0.079542,63663.0,63662.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727272262032,0.080542,63663.0,63662.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727272262432,0.078547,63660.0,63659.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727272262751,0.441342,63663.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272262752,0.078552,63657.0,63656.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727272263214,0.078552,63655.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272263425,0.078552,63655.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727272263426,0.078553,63654.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727272263631,0.5008,63655.0,63646.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727272263632,0.078554,63653.0,63646.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727272263825,0.078562,63647.0,63646.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727272264032,0.218562,63647.0,63646.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727272264220,0.218562,63647.0,63642.0,0.440167]
["bitfinex-derivatives","BTCF0:USTF0",1727272264221,0.078566,63644.0,63642.0,0.440167]
["bitfinex-derivatives","BTCF0:USTF0",1727272264425,0.078566,63644.0,63643.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727272264628,0.218562,63647.0,63646.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727272264936,0.218562,63647.0,63642.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727272264937,0.078567,63643.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272265118,0.078568,63642.0,63641.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727272265326,0.078568,63642.0,63633.0,0.11327947]
["bitfinex-derivatives","BTCF0:USTF0",1727272265327,0.3608,63642.0,63633.0,0.04939889]
["bitfinex-derivatives","BTCF0:USTF0",1727272265526,0.3608,63642.0,63633.0,0.00235714]
["bitfinex-derivatives","BTCF0:USTF0",1727272265527,0.579378,63634.0,63633.0,0.00235714]
["bitfinex-derivatives","BTCF0:USTF0",1727272265722,0.5008,63634.0,63633.0,0.08093614]
["bitfinex-derivatives","BTCF0:USTF0",1727272266236,0.5008,63634.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727272266536,0.5008,63634.0,63627.0,0.04704175]
["bitfinex-derivatives","BTCF0:USTF0",1727272266829,0.218583,63630.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727272267239,0.0502,63633.0,63627.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727272267436,0.002,63634.0,63631.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727272267625,0.002,63634.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727272267931,0.0504,63641.0,63631.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727272267932,0.0504,63641.0,63632.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727272268130,0.127364,63646.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727272268435,0.36994911,63642.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727272268932,0.0503,63648.0,63644.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727272268933,0.078562,63647.0,63644.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727272269129,0.0503,63648.0,63640.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727272269130,0.0503,63648.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727272270249,0.079562,63647.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727272270729,0.078562,63647.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727272271037,0.0523,63648.0,63640.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727272271226,0.0523,63648.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727272272229,0.13086,63648.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727272272419,0.12886,63648.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727272272623,0.078563,63646.0,63645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727272273941,0.078565,63645.0,63643.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727272274124,0.14,63647.0,63643.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727272274125,0.078565,63644.0,63643.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727272276029,0.079565,63644.0,63643.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727272276626,0.078573,63638.0,63632.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727272276850,0.079565,63644.0,63627.0,0.09824175]
["bitfinex-derivatives","BTCF0:USTF0",1727272276851,0.14,63635.0,63627.0,0.09824175]
["bitfinex-derivatives","BTCF0:USTF0",1727272277149,0.218578,63635.0,63634.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727272277430,0.218578,63635.0,63630.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727272277431,0.078581,63632.0,63630.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727272277634,0.078581,63632.0,63623.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1727272277635,0.0518,63634.0,63623.0,0.130891]
["bitfinex-derivatives","BTCF0:USTF0",1727272277938,0.0518,63634.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727272279621,0.001,63635.0,63634.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727272280033,0.078574,63637.0,63636.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727272280338,0.579373,63639.0,63638.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727272280536,0.5886998,63639.0,63638.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727272281332,0.3608,63639.0,63638.0,0.157146]
["bitfinex-derivatives","BTCF0:USTF0",1727272281833,0.078558,63650.0,63649.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727272283041,0.079558,63650.0,63649.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727272283839,0.001,63650.0,63642.0,0.04704175]
["bitfinex-derivatives","BTCF0:USTF0",1727272284143,0.07857,63640.0,63639.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727272284331,0.14,63641.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727272285138,0.218569,63641.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727272286326,0.579369,63641.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727272286638,0.078574,63637.0,63636.0,0.04704175]
["bitfinex-derivatives","BTCF0:USTF0",1727272286938,0.078574,63637.0,63632.0,0.04693419]
["bitfinex-derivatives","BTCF0:USTF0",1727272286939,0.078579,63633.0,63632.0,0.04693419]
["bitfinex-derivatives","BTCF0:USTF0",1727272287141,0.579379,63633.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727272287323,0.14,63633.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727272287529,0.14,63633.0,63632.0,0.12551419]
["bitfinex-derivatives","BTCF0:USTF0",1727272287744,0.218579,63633.0,63632.0,0.12553114]
["bitfinex-derivatives","BTCF0:USTF0",1727272288039,0.218579,63633.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727272288337,0.14,63633.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727272288545,0.271776,63636.0,63630.0,0.06272233]
["bitfinex-derivatives","BTCF0:USTF0",1727272288740,0.271776,63636.0,63635.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727272289060,0.1932,63636.0,63635.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727272289245,0.20249479,63636.0,63635.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727272289734,0.20249479,63636.0,63635.0,0.1255494]
["bitfinex-derivatives","BTCF0:USTF0",1727272289936,0.3618,63637.0,63629.0,0.0783046]
["bitfinex-derivatives","BTCF0:USTF0",1727272289937,0.3618,63637.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727272290141,0.3608,63637.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727272290535,0.3608,63637.0,63636.0,0.21987233]
["bitfinex-derivatives","BTCF0:USTF0",1727272290730,0.3608,63637.0,63636.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1727272291039,0.07789527,63640.0,63639.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727272291238,0.08734137,63642.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727272291434,0.02547593,63642.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727272292351,0.11945127,63642.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727272292639,0.078582,63631.0,63630.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727272292838,0.16547894,63631.0,63630.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727272293145,0.2594249,63631.0,63630.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727272293345,0.16547894,63631.0,63630.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727272293645,0.24405994,63631.0,63630.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727272293844,0.24405994,63631.0,63617.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727272293845,0.078588,63626.0,63617.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727272294048,0.14,63619.0,63618.0,0.08095556]
["bitfinex-derivatives","BTCF0:USTF0",1727272294548,0.16548434,63619.0,63618.0,0.08095556]
["bitfinex-derivatives","BTCF0:USTF0",1727272294743,0.16548434,63619.0,63618.0,0.00235756]
["bitfinex-derivatives","BTCF0:USTF0",1727272294944,0.078598,63618.0,63608.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727272295157,0.15,63609.0,63608.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727272295334,0.14,63609.0,63608.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727272295536,0.21825968,63609.0,63608.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727272296059,0.21825968,63609.0,63603.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1727272296060,0.07825968,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727272296243,0.43905968,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727272296539,0.07825968,63618.0,63609.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727272296836,0.07825968,63618.0,63617.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727272297033,0.001,63618.0,63617.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727272297235,0.001,63618.0,63617.0,0.218599]
["bitfinex-derivatives","BTCF0:USTF0",1727272297637,0.001,63618.0,63617.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727272297834,0.3608,63622.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727272298438,0.3608,63622.0,63621.0,0.12556952]
["bitfinex-derivatives","BTCF0:USTF0",1727272299147,0.5008,63622.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727272299346,0.5008,63622.0,63617.0,0.04697552]
["bitfinex-derivatives","BTCF0:USTF0",1727272299669,0.14,63618.0,63617.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727272299845,0.141,63618.0,63617.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727272300440,0.219598,63618.0,63617.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727272300640,0.14,63618.0,63617.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727272301448,0.14,63618.0,63613.0,0.04697552]
["bitfinex-derivatives","BTCF0:USTF0",1727272301449,0.078601,63615.0,63613.0,0.04697552]
["bitfinex-derivatives","BTCF0:USTF0",1727272301748,0.078601,63615.0,63610.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727272301749,0.078606,63611.0,63610.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727272301946,0.078608,63610.0,63609.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727272302140,0.14,63610.0,63605.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727272302340,0.14,63606.0,63605.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727272303651,0.141,63606.0,63605.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727272304453,0.142,63606.0,63605.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727272304646,0.220612,63606.0,63605.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727272305946,0.230612,63606.0,63605.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727272306349,0.220612,63606.0,63605.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727272306549,0.152,63606.0,63601.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727272306741,0.15,63602.0,63601.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727272306966,0.15,63602.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272306967,0.14,63603.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272307142,0.15,63603.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272307345,0.218614,63605.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272307645,0.15,63598.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272307955,0.15,63598.0,63587.0,0.04697552]
["bitfinex-derivatives","BTCF0:USTF0",1727272308163,0.3608,63600.0,63579.0,0.0820046]
["bitfinex-derivatives","BTCF0:USTF0",1727272308164,0.15,63588.0,63579.0,0.04697552]
["bitfinex-derivatives","BTCF0:USTF0",1727272308356,0.15,63588.0,63570.0,0.00938098]
["bitfinex-derivatives","BTCF0:USTF0",1727272308357,0.15,63580.0,63567.0,0.04697552]
["bitfinex-derivatives","BTCF0:USTF0",1727272308545,0.15,63570.0,63562.0,0.18827983]
["bitfinex-derivatives","BTCF0:USTF0",1727272308748,0.078671,63559.0,63554.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727272309049,0.15,63555.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272309348,0.3645,63569.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272309349,0.15,63562.0,63559.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727272309556,0.15,63571.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272309746,0.15,63571.0,63562.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727272310057,0.15,63575.0,63563.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727272310350,0.15,63575.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272310351,0.15,63575.0,63564.0,0.23144752]
["bitfinex-derivatives","BTCF0:USTF0",1727272310559,0.22,63576.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272310747,0.22,63576.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727272312045,0.22,63576.0,63574.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727272312046,0.001,63576.0,63574.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727272312748,0.001,63575.0,63574.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727272313252,0.002,63576.0,63574.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727272313954,0.22,63581.0,63574.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727272313955,0.002,63575.0,63574.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727272314572,0.001,63575.0,63574.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727272314752,0.222,63576.0,63569.0,0.439457]
["bitfinex-derivatives","BTCF0:USTF0",1727272314955,0.222,63576.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272315151,0.30065,63576.0,63571.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727272316245,0.001,63575.0,63571.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727272317452,0.002,63575.0,63571.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727272317656,0.078652,63574.0,63571.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727272317861,0.002,63575.0,63571.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727272318051,0.078652,63574.0,63571.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727272318660,0.078653,63573.0,63571.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727272319159,0.078656,63571.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272319752,0.001,63575.0,63571.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727272319954,0.001,63574.0,63573.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727272320459,0.001,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727272320761,0.0529,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727272320762,0.0037,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727272320964,0.3608,63597.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727272320965,0.3608,63597.0,63586.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727272321180,0.3608,63597.0,63596.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727272321659,0.078626,63596.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272322159,0.3608,63597.0,63596.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727272322563,0.0037,63610.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272322754,0.4148,63614.0,63604.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727272322755,0.078609,63609.0,63604.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727272323052,0.078609,63609.0,63599.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727272323053,0.078613,63606.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727272323253,0.078613,63606.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272323471,0.002,63597.0,63596.0,0.440425]
["bitfinex-derivatives","BTCF0:USTF0",1727272323768,0.002,63597.0,63596.0,0.446425]
["bitfinex-derivatives","BTCF0:USTF0",1727272323769,0.003,63597.0,63596.0,0.446425]
["bitfinex-derivatives","BTCF0:USTF0",1727272324267,0.08231,63608.0,63603.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727272324564,0.07861,63608.0,63604.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727272325162,0.22,63612.0,63604.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727272325464,0.414,63614.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272325664,0.414,63614.0,63607.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727272325968,0.078607,63611.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727272326167,0.0094319,63615.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272326354,0.078601,63616.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727272326664,0.078605,63612.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727272326885,0.078616,63603.0,63599.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727272327168,0.078616,63603.0,63591.0,0.04697552]
["bitfinex-derivatives","BTCF0:USTF0",1727272327169,0.22,63603.0,63591.0,0.04697552]
["bitfinex-derivatives","BTCF0:USTF0",1727272327360,0.22,63603.0,63587.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1727272327361,0.22,63598.0,63587.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1727272327550,0.298622,63598.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272327765,0.298622,63598.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727272327968,0.439424,63597.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727272328158,0.439424,63597.0,63587.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1727272328159,0.078624,63597.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727272328366,0.0518,63602.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272328367,0.11431081,63602.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272328594,0.07862,63600.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272328774,0.64331081,63603.0,63595.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727272328775,0.078621,63599.0,63595.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727272329066,0.078621,63599.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272329464,0.06251081,63602.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272329669,0.078618,63602.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272329965,0.001,63598.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272330156,0.001,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727272330556,0.078613,63606.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272330757,0.3608,63608.0,63607.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727272332263,0.3608,63608.0,63597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727272332461,0.078613,63606.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727272332765,0.3608,63608.0,63607.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727272333458,0.3628,63608.0,63607.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727272334062,0.3628,63608.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727272334268,0.3628,63608.0,63607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727272334269,0.3688,63608.0,63607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727272334564,0.3688,63608.0,63607.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1727272334766,0.008,63608.0,63607.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1727272335068,0.008,63608.0,63607.0,1.16869434]
["bitfinex-derivatives","BTCF0:USTF0",1727272335375,0.004,63608.0,63607.0,1.16769434]
["bitfinex-derivatives","BTCF0:USTF0",1727272335668,0.004,63608.0,63607.0,0.66974334]
["bitfinex-derivatives","BTCF0:USTF0",1727272335968,0.004,63608.0,63607.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727272337065,0.006,63608.0,63607.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1727272338168,0.07861,63608.0,63607.0,0.083611]
["bitfinex-derivatives","BTCF0:USTF0",1727272340175,0.07861,63608.0,63607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727272341268,0.4158,63611.0,63607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727272341571,0.3608,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727272341872,0.302296,63619.0,63617.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727272341873,0.078596,63619.0,63617.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727272342367,0.439398,63618.0,63617.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727272342678,0.439398,63618.0,63613.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727272342679,0.078603,63614.0,63613.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727272343062,0.22,63614.0,63609.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727272343255,0.22,63614.0,63607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727272343256,0.07861,63608.0,63607.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727272343492,0.07861,63608.0,63607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272343868,0.07861,63608.0,63607.0,0.080611]
["bitfinex-derivatives","BTCF0:USTF0",1727272344379,0.07861,63608.0,63607.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727272344876,0.07861,63608.0,63607.0,0.081611]
["bitfinex-derivatives","BTCF0:USTF0",1727272345360,0.0546,63609.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727272345760,0.133209,63609.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727272346170,0.0546,63609.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727272346761,0.3608,63610.0,63609.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727272346964,0.3608,63610.0,63609.0,0.157218]
["bitfinex-derivatives","BTCF0:USTF0",1727272348079,0.22,63620.0,63609.0,0.157218]
["bitfinex-derivatives","BTCF0:USTF0",1727272348080,0.0625573,63631.0,63624.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727272348288,0.0625573,63632.0,63631.0,0.439381]
["bitfinex-derivatives","BTCF0:USTF0",1727272348588,0.0625573,63632.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272348589,0.078593,63622.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272348764,0.22,63622.0,63617.0,0.16421317]
["bitfinex-derivatives","BTCF0:USTF0",1727272349079,0.078599,63618.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727272349272,0.22,63616.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727272349594,0.439404,63613.0,63611.0,0.00235694]
["bitfinex-derivatives","BTCF0:USTF0",1727272349775,0.078605,63612.0,63611.0,0.00235694]
["bitfinex-derivatives","BTCF0:USTF0",1727272350978,0.25773567,63612.0,63611.0,0.00235694]
["bitfinex-derivatives","BTCF0:USTF0",1727272351175,0.25773567,63612.0,63611.0,0.01035694]
["bitfinex-derivatives","BTCF0:USTF0",1727272351371,0.14870408,63612.0,63611.0,0.01035694]
["bitfinex-derivatives","BTCF0:USTF0",1727272351574,0.20050529,63612.0,63611.0,0.01035694]
["bitfinex-derivatives","BTCF0:USTF0",1727272351768,0.25080529,63612.0,63611.0,0.01035694]
["bitfinex-derivatives","BTCF0:USTF0",1727272351968,0.19900408,63612.0,63611.0,0.01035694]
["bitfinex-derivatives","BTCF0:USTF0",1727272352169,0.19901054,63612.0,63611.0,0.01035694]
["bitfinex-derivatives","BTCF0:USTF0",1727272352875,0.20815803,63612.0,63611.0,0.01035694]
["bitfinex-derivatives","BTCF0:USTF0",1727272353068,0.20915803,63612.0,63611.0,0.01935694]
["bitfinex-derivatives","BTCF0:USTF0",1727272354475,0.20915803,63612.0,63611.0,0.09796294]
["bitfinex-derivatives","BTCF0:USTF0",1727272354476,0.07110554,63612.0,63611.0,0.09796294]
["bitfinex-derivatives","BTCF0:USTF0",1727272354678,0.07110554,63612.0,63611.0,0.64816894]
["bitfinex-derivatives","BTCF0:USTF0",1727272354877,0.02648971,63612.0,63611.0,0.64816894]
["bitfinex-derivatives","BTCF0:USTF0",1727272355671,0.02648971,63612.0,63611.0,0.09796294]
["bitfinex-derivatives","BTCF0:USTF0",1727272356278,0.001,63612.0,63611.0,0.09796294]
["bitfinex-derivatives","BTCF0:USTF0",1727272356475,0.07149784,63612.0,63611.0,0.09796294]
["bitfinex-derivatives","BTCF0:USTF0",1727272356870,0.15010284,63612.0,63611.0,0.01935694]
["bitfinex-derivatives","BTCF0:USTF0",1727272357377,0.078611,63607.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272357584,0.3608,63605.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727272357771,0.07049784,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727272357967,0.439414,63605.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727272358477,0.078614,63605.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727272358681,0.439414,63605.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727272359984,0.439414,63605.0,63597.0,0.08561094]
["bitfinex-derivatives","BTCF0:USTF0",1727272359985,0.07862,63601.0,63600.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727272360678,0.06362,63601.0,63600.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727272360876,0.06362,63601.0,63600.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727272361377,0.06462,63601.0,63600.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1727272362175,0.001,63601.0,63600.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1727272363180,0.002,63601.0,63600.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1727272369089,0.300619,63601.0,63600.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1727272369292,0.080619,63601.0,63600.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1727272370281,0.134819,63601.0,63600.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1727272370501,0.134819,63601.0,63600.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1727272370685,0.002,63601.0,63600.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1727272371690,0.002,63601.0,63600.0,0.46022]
["bitfinex-derivatives","BTCF0:USTF0",1727272371996,0.09390096,63618.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727272372188,0.09390096,63618.0,63612.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727272372189,0.06429022,63618.0,63612.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727272372381,0.078603,63614.0,63612.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727272372706,0.06429022,63618.0,63612.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727272372994,0.0786,63616.0,63612.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727272373183,0.157201,63616.0,63612.0,0.12639612]
["bitfinex-derivatives","BTCF0:USTF0",1727272373383,0.078601,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727272373588,0.078601,63615.0,63614.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727272374886,0.079601,63615.0,63614.0,0.084402]
["bitfinex-derivatives","BTCF0:USTF0",1727272375095,0.079601,63615.0,63614.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1727272377186,0.001,63615.0,63614.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1727272378497,0.001,63615.0,63614.0,0.13542402]
["bitfinex-derivatives","BTCF0:USTF0",1727272379096,0.001,63615.0,63614.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1727272379293,0.001,63615.0,63614.0,0.13542402]
["bitfinex-derivatives","BTCF0:USTF0",1727272379795,0.001,63615.0,63614.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1727272380398,0.001,63615.0,63614.0,0.13542402]
["bitfinex-derivatives","BTCF0:USTF0",1727272380603,0.001,63615.0,63614.0,0.449202]
["bitfinex-derivatives","BTCF0:USTF0",1727272380791,0.4194,63626.0,63625.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727272381006,0.3608,63626.0,63625.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727272381204,0.02548198,63626.0,63625.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1727272381403,0.0008,63628.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727272381701,0.133479,63634.0,63627.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727272381702,0.09396834,63633.0,63627.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727272381885,0.11944753,63632.0,63627.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727272382083,0.09396834,63630.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272382288,0.133479,63634.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272382289,0.07825886,63629.0,63627.0,0.517972]
["bitfinex-derivatives","BTCF0:USTF0",1727272382511,0.07825886,63634.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727272382711,0.07825886,63640.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727272382900,0.07825886,63644.0,63643.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727272383103,0.07825886,63648.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727272383301,0.07825886,63649.0,63648.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727272383504,0.07825886,63650.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727272383698,0.17252134,63654.0,63649.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272383699,0.15681186,63654.0,63649.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272384099,0.07810275,63655.0,63649.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272384290,0.07810275,63656.0,63654.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727272384602,0.17251534,63659.0,63655.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272384603,0.078547,63659.0,63655.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272384800,0.078547,63659.0,63658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272385504,0.44864063,63659.0,63658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272385693,0.44864063,63659.0,63654.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727272385694,0.078552,63655.0,63654.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272385893,0.078552,63655.0,63649.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272385894,0.078555,63653.0,63649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727272386098,0.078555,63653.0,63649.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727272386304,0.22,63655.0,63652.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727272386491,0.22,63655.0,63654.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272386801,0.07855,63657.0,63654.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272386995,0.07855,63657.0,63656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272387889,0.0008,63658.0,63657.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727272388197,0.0008,63658.0,63657.0,0.440149]
["bitfinex-derivatives","BTCF0:USTF0",1727272389400,0.0008,63658.0,63657.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727272390592,0.0078,63658.0,63657.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1727272390996,0.0148,63658.0,63657.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1727272391193,0.0138,63658.0,63657.0,0.081349]
["bitfinex-derivatives","BTCF0:USTF0",1727272393194,0.0138,63658.0,63657.0,0.159898]
["bitfinex-derivatives","BTCF0:USTF0",1727272393396,0.0037,63667.0,63666.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727272393606,0.07853,63673.0,63672.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727272393898,0.0517,63677.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727272394100,0.0517,63677.0,63676.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1727272394300,0.07852,63681.0,63676.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1727272394495,0.0515,63684.0,63680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272394698,0.07852,63681.0,63680.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272395795,0.07852,63681.0,63680.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727272397405,0.08252,63681.0,63680.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727272397602,0.08852,63681.0,63680.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272399614,0.16704,63681.0,63680.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272399799,0.16704,63681.0,63668.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727272399800,0.078533,63671.0,63668.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727272400005,0.078533,63671.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727272400208,0.078534,63670.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727272400915,0.078534,63670.0,63669.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727272401708,0.086534,63670.0,63669.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727272402104,0.096534,63670.0,63669.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727272402305,0.096534,63670.0,63669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727272402501,0.175068,63670.0,63669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727272402814,0.096534,63670.0,63669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727272403204,0.175068,63670.0,63669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727272403405,0.175068,63670.0,63669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272403406,0.176068,63670.0,63669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272403604,0.536868,63670.0,63669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272404208,0.536868,63670.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272404209,0.078543,63662.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272404411,0.078545,63661.0,63657.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727272404601,0.078546,63660.0,63651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272404806,0.3608,63662.0,63652.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727272405010,0.078546,63660.0,63659.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727272405217,0.3608,63662.0,63656.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727272405531,0.3608,63662.0,63657.0,0.18109973]
["bitfinex-derivatives","BTCF0:USTF0",1727272405532,0.3628,63662.0,63657.0,0.18109973]
["bitfinex-derivatives","BTCF0:USTF0",1727272405707,0.3628,63662.0,63661.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1727272407420,0.3628,63662.0,63661.0,0.660144]
["bitfinex-derivatives","BTCF0:USTF0",1727272407421,0.003,63662.0,63661.0,0.660144]
["bitfinex-derivatives","BTCF0:USTF0",1727272407907,0.001,63662.0,63661.0,0.660144]
["bitfinex-derivatives","BTCF0:USTF0",1727272409012,0.003,63662.0,63661.0,0.660144]
["bitfinex-derivatives","BTCF0:USTF0",1727272411112,0.003,63662.0,63661.0,0.738688]
["bitfinex-derivatives","BTCF0:USTF0",1727272411517,0.0575,63673.0,63672.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727272411818,0.0538,63673.0,63672.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1727272412013,0.078524,63678.0,63677.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727272412209,0.43932,63682.0,63679.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727272412408,0.43932,63682.0,63679.0,0.12624581]
["bitfinex-derivatives","BTCF0:USTF0",1727272412622,0.07852,63682.0,63679.0,0.12544581]
["bitfinex-derivatives","BTCF0:USTF0",1727272413324,0.07852,63682.0,63679.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727272413517,0.0506,63683.0,63679.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727272413518,0.0506,63683.0,63679.0,0.12545385]
["bitfinex-derivatives","BTCF0:USTF0",1727272414121,0.0506,63683.0,63679.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727272414823,0.0118,63680.0,63679.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727272415215,0.0218,63680.0,63679.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1727272417724,0.0218,63680.0,63679.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727272417725,0.0108,63680.0,63679.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727272417929,0.0218,63680.0,63679.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1727272419017,0.0218,63680.0,63679.0,0.24966153]
["bitfinex-derivatives","BTCF0:USTF0",1727272421527,0.100321,63680.0,63679.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1727272421734,0.17824631,63680.0,63679.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1727272421917,0.100321,63680.0,63679.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1727272422119,0.12578054,63680.0,63679.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1727272422518,0.12578054,63680.0,63679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272423631,0.29819848,63680.0,63679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272423836,0.29819848,63680.0,63677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272423837,0.157046,63678.0,63677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272424133,0.23001676,63678.0,63677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272424527,0.15149376,63678.0,63677.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272424923,0.16249376,63678.0,63677.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727272425133,0.03645954,63678.0,63677.0,0.300325]
["bitfinex-derivatives","BTCF0:USTF0",1727272425335,0.11589883,63678.0,63677.0,0.301325]
["bitfinex-derivatives","BTCF0:USTF0",1727272425532,0.04745954,63678.0,63677.0,0.301325]
["bitfinex-derivatives","BTCF0:USTF0",1727272426034,0.21988137,63678.0,63677.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272426229,0.12598254,63678.0,63677.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272426420,0.100523,63678.0,63677.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272428126,0.11008912,63678.0,63677.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272428537,0.100523,63678.0,63677.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1727272430239,0.179046,63678.0,63677.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272430640,0.100523,63678.0,63677.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272431044,0.022,63678.0,63677.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1727272431936,0.022,63678.0,63677.0,0.15985]
["bitfinex-derivatives","BTCF0:USTF0",1727272433229,0.022,63678.0,63677.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1727272433832,0.04745794,63678.0,63677.0,0.15985]
["bitfinex-derivatives","BTCF0:USTF0",1727272434038,0.0625837,63680.0,63678.0,0.47112]
["bitfinex-derivatives","BTCF0:USTF0",1727272434244,0.0037,63689.0,63688.0,0.157022]
["bitfinex-derivatives","BTCF0:USTF0",1727272434432,0.16144977,63698.0,63697.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727272434433,0.0519,63698.0,63697.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727272434737,0.07735136,63698.0,63697.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1727272435724,0.08935136,63698.0,63697.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1727272436437,0.14660986,63698.0,63697.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1727272436731,0.22510886,63698.0,63697.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1727272437143,0.22510886,63698.0,63697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272438538,0.33465863,63698.0,63697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272439241,0.22510886,63698.0,63697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272439637,0.14660986,63698.0,63697.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1727272440343,0.0759,63698.0,63697.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1727272440538,0.024,63698.0,63697.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1727272441928,0.012,63698.0,63697.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1727272442545,0.0037,63709.0,63708.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727272442741,0.0494,63716.0,63708.0,0.800887]
["bitfinex-derivatives","BTCF0:USTF0",1727272442742,0.0976,63716.0,63708.0,0.800887]
["bitfinex-derivatives","BTCF0:USTF0",1727272442935,0.0976,63716.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272443133,0.176077,63716.0,63715.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727272443328,0.176077,63716.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272445637,0.176077,63716.0,63715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727272445843,0.176077,63716.0,63715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727272446239,0.176077,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272446443,0.536877,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272446643,0.615354,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272446844,0.536877,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272447235,0.176077,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272447436,0.0976,63716.0,63715.0,0.080478]
["bitfinex-derivatives","BTCF0:USTF0",1727272447956,0.0976,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272447957,0.176077,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272448342,0.176077,63716.0,63708.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727272448343,0.2218992,63716.0,63708.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727272448533,0.078482,63712.0,63711.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727272448732,0.12480675,63712.0,63708.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727272448937,0.24901131,63712.0,63711.0,0.218483]
["bitfinex-derivatives","BTCF0:USTF0",1727272449438,0.12420456,63712.0,63711.0,0.218483]
["bitfinex-derivatives","BTCF0:USTF0",1727272450044,0.07114569,63712.0,63711.0,0.218483]
["bitfinex-derivatives","BTCF0:USTF0",1727272450545,0.07114569,63712.0,63711.0,0.220483]
["bitfinex-derivatives","BTCF0:USTF0",1727272450842,0.15738833,63716.0,63715.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727272451045,0.15738833,63716.0,63715.0,0.219278]
["bitfinex-derivatives","BTCF0:USTF0",1727272451046,0.22739096,63716.0,63715.0,0.219278]
["bitfinex-derivatives","BTCF0:USTF0",1727272451242,0.11820263,63716.0,63715.0,0.219278]
["bitfinex-derivatives","BTCF0:USTF0",1727272452244,0.19867963,63716.0,63715.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727272452447,0.19867963,63716.0,63711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727272452448,0.078482,63712.0,63711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727272452639,0.54535578,63712.0,63703.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727272452837,0.54535578,63712.0,63702.0,0.00235464]
["bitfinex-derivatives","BTCF0:USTF0",1727272452838,0.078493,63703.0,63702.0,0.00235464]
["bitfinex-derivatives","BTCF0:USTF0",1727272453039,0.18763745,63703.0,63702.0,0.00235464]
["bitfinex-derivatives","BTCF0:USTF0",1727272453242,0.19962008,63703.0,63702.0,0.00235464]
["bitfinex-derivatives","BTCF0:USTF0",1727272454248,0.43080263,63703.0,63693.0,0.439304]
["bitfinex-derivatives","BTCF0:USTF0",1727272454446,0.078504,63694.0,63693.0,0.439304]
["bitfinex-derivatives","BTCF0:USTF0",1727272454658,0.06942733,63694.0,63693.0,0.439304]
["bitfinex-derivatives","BTCF0:USTF0",1727272454843,0.02544685,63694.0,63693.0,0.439304]
["bitfinex-derivatives","BTCF0:USTF0",1727272455043,0.14793133,63694.0,63690.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727272455238,0.14793133,63694.0,63691.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727272455239,0.02544685,63693.0,63691.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727272455553,0.36172,63697.0,63696.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727272455749,0.3608,63697.0,63696.0,0.219301]
["bitfinex-derivatives","BTCF0:USTF0",1727272456448,0.37017942,63703.0,63702.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727272456854,0.37017942,63703.0,63702.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1727272457456,0.0499,63703.0,63702.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1727272458347,0.1023,63711.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727272458546,0.1023,63711.0,63710.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727272459954,0.182783,63711.0,63710.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272460847,0.182783,63711.0,63710.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1727272461052,0.182783,63711.0,63710.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272461857,0.1043,63711.0,63710.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272462152,0.002,63711.0,63710.0,0.221284]
["bitfinex-derivatives","BTCF0:USTF0",1727272464259,0.08027881,63711.0,63710.0,0.221284]
["bitfinex-derivatives","BTCF0:USTF0",1727272466355,0.08027881,63711.0,63710.0,0.582084]
["bitfinex-derivatives","BTCF0:USTF0",1727272467651,0.080483,63711.0,63710.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1727272467876,0.10592993,63711.0,63710.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1727272469261,0.10593063,63711.0,63710.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1727272469460,0.12105674,63711.0,63710.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1727272469658,0.02744763,63711.0,63710.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1727272470361,0.21311697,63711.0,63710.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1727272470561,0.18323482,63711.0,63710.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1727272470765,0.16843972,63711.0,63710.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1727272471064,0.12410276,63711.0,63710.0,0.520568]
["bitfinex-derivatives","BTCF0:USTF0",1727272471263,0.12410276,63711.0,63710.0,0.69374037]
["bitfinex-derivatives","BTCF0:USTF0",1727272471264,0.0721737,63711.0,63710.0,0.69374037]
["bitfinex-derivatives","BTCF0:USTF0",1727272472456,0.0721737,63711.0,63710.0,0.69274037]
["bitfinex-derivatives","BTCF0:USTF0",1727272472770,0.0711737,63711.0,63710.0,0.69174037]
["bitfinex-derivatives","BTCF0:USTF0",1727272472954,0.0711737,63711.0,63710.0,0.61325637]
["bitfinex-derivatives","BTCF0:USTF0",1727272473455,0.0711737,63711.0,63710.0,0.69174037]
["bitfinex-derivatives","BTCF0:USTF0",1727272473852,0.07129982,63711.0,63710.0,0.61325637]
["bitfinex-derivatives","BTCF0:USTF0",1727272475372,0.07129982,63711.0,63710.0,0.440084]
["bitfinex-derivatives","BTCF0:USTF0",1727272475561,0.24868583,63711.0,63710.0,0.440084]
["bitfinex-derivatives","BTCF0:USTF0",1727272476258,0.24868583,63711.0,63710.0,0.580084]
["bitfinex-derivatives","BTCF0:USTF0",1727272476463,0.24868583,63711.0,63710.0,0.658568]
["bitfinex-derivatives","BTCF0:USTF0",1727272477350,0.12336536,63711.0,63710.0,0.658568]
["bitfinex-derivatives","BTCF0:USTF0",1727272477763,0.12336536,63711.0,63710.0,0.580084]
["bitfinex-derivatives","BTCF0:USTF0",1727272477959,0.12632047,63711.0,63710.0,0.440084]
["bitfinex-derivatives","BTCF0:USTF0",1727272478164,0.12336536,63711.0,63710.0,0.440084]
["bitfinex-derivatives","BTCF0:USTF0",1727272478457,0.001,63711.0,63710.0,0.440084]
["bitfinex-derivatives","BTCF0:USTF0",1727272478657,0.001,63711.0,63710.0,0.580084]
["bitfinex-derivatives","BTCF0:USTF0",1727272479568,0.079483,63711.0,63710.0,0.580084]
["bitfinex-derivatives","BTCF0:USTF0",1727272481078,0.001,63711.0,63710.0,0.580084]
["bitfinex-derivatives","BTCF0:USTF0",1727272482172,0.001,63711.0,63710.0,0.658568]
["bitfinex-derivatives","BTCF0:USTF0",1727272482366,0.001,63711.0,63710.0,0.82336812]
["bitfinex-derivatives","BTCF0:USTF0",1727272482572,0.001,63711.0,63710.0,1.37273212]
["bitfinex-derivatives","BTCF0:USTF0",1727272482783,0.001,63711.0,63710.0,1.29424812]
["bitfinex-derivatives","BTCF0:USTF0",1727272483073,0.001,63711.0,63710.0,0.82336812]
["bitfinex-derivatives","BTCF0:USTF0",1727272483269,0.001,63711.0,63710.0,1.29424812]
["bitfinex-derivatives","BTCF0:USTF0",1727272484970,0.001,63711.0,63710.0,0.90185212]
["bitfinex-derivatives","BTCF0:USTF0",1727272485179,0.09765687,63721.0,63711.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727272485180,0.07829739,63720.0,63711.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727272485472,0.12527583,63723.0,63722.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727272485679,0.12527583,63723.0,63722.0,0.219269]
["bitfinex-derivatives","BTCF0:USTF0",1727272486066,0.20328673,63723.0,63722.0,0.219269]
["bitfinex-derivatives","BTCF0:USTF0",1727272486272,0.24856425,63723.0,63722.0,0.219269]
["bitfinex-derivatives","BTCF0:USTF0",1727272486871,0.12527583,63724.0,63723.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727272487073,0.12527583,63724.0,63723.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1727272487376,0.20377916,63724.0,63723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272487682,0.20172086,63724.0,63723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272488072,0.20172086,63724.0,63723.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1727272488073,0.12325386,63724.0,63723.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1727272488278,0.17627897,63724.0,63723.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1727272488579,0.20172086,63724.0,63723.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1727272488977,0.12325386,63724.0,63723.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1727272489174,0.09781197,63724.0,63723.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1727272489376,0.12325386,63724.0,63723.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1727272489576,0.12325386,63724.0,63723.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1727272490075,0.09781197,63724.0,63723.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1727272490380,0.12325386,63724.0,63723.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1727272491084,0.12325386,63724.0,63723.0,0.221268]
["bitfinex-derivatives","BTCF0:USTF0",1727272491479,0.09781197,63724.0,63723.0,0.221268]
["bitfinex-derivatives","BTCF0:USTF0",1727272492779,0.16643043,63726.0,63725.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727272492780,0.16643065,63726.0,63725.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727272492985,0.32394569,63726.0,63725.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1727272493488,0.02544211,63726.0,63725.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1727272494177,0.02644211,63726.0,63725.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1727272494681,0.02644211,63726.0,63725.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727272497078,0.02644211,63726.0,63725.0,0.159732]
["bitfinex-derivatives","BTCF0:USTF0",1727272497276,0.07930719,63726.0,63725.0,0.159732]
["bitfinex-derivatives","BTCF0:USTF0",1727272497680,0.001,63726.0,63725.0,0.159732]
["bitfinex-derivatives","BTCF0:USTF0",1727272499080,0.001,63726.0,63725.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727272499388,0.001,63726.0,63725.0,0.159732]
["bitfinex-derivatives","BTCF0:USTF0",1727272501384,0.001,63726.0,63725.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727272501687,0.10490552,63726.0,63725.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727272504886,0.10490552,63726.0,63725.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1727272505186,0.02644152,63726.0,63725.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727272505393,0.001,63726.0,63725.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727272505596,0.02644104,63726.0,63725.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727272506296,0.10490504,63726.0,63725.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727272506481,0.19888185,63726.0,63725.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727272506681,0.17344081,63726.0,63725.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727272507289,0.17244081,63726.0,63725.0,0.080266]
["bitfinex-derivatives","BTCF0:USTF0",1727272507492,0.25190481,63726.0,63725.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272508197,0.18336964,63726.0,63725.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272508396,0.29166911,63726.0,63725.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272508692,0.18776347,63726.0,63725.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727272509995,0.18776347,63726.0,63725.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272510192,0.26622747,63726.0,63725.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272510409,0.078472,63720.0,63719.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272510587,0.5008,63721.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272510790,0.0532,63719.0,63718.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727272510999,0.0008,63725.0,63719.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727272511195,0.0008,63725.0,63724.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1727272511497,0.0008,63725.0,63724.0,0.219267]
["bitfinex-derivatives","BTCF0:USTF0",1727272511690,0.0008,63725.0,63724.0,0.11821701]
["bitfinex-derivatives","BTCF0:USTF0",1727272512689,0.10909947,63725.0,63724.0,0.11821701]
["bitfinex-derivatives","BTCF0:USTF0",1727272512890,0.10909947,63725.0,63724.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1727272513200,0.87984295,63725.0,63724.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727272513401,0.078471,63722.0,63721.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727272513597,0.77074848,63722.0,63721.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727272513897,0.76116075,63722.0,63721.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727272514093,0.76116075,63722.0,63711.0,0.04568782]
["bitfinex-derivatives","BTCF0:USTF0",1727272514287,1.12196075,63721.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727272514899,0.68268975,63721.0,63720.0,0.218472]
["bitfinex-derivatives","BTCF0:USTF0",1727272515100,0.79098922,63721.0,63715.0,0.02297318]
["bitfinex-derivatives","BTCF0:USTF0",1727272515299,0.10829947,63721.0,63720.0,0.296944]
["bitfinex-derivatives","BTCF0:USTF0",1727272515500,0.73032643,63721.0,63720.0,0.296944]
["bitfinex-derivatives","BTCF0:USTF0",1727272515997,0.069042,63721.0,63720.0,0.40002175]
["bitfinex-derivatives","BTCF0:USTF0",1727272516603,0.071042,63721.0,63720.0,0.40002175]
["bitfinex-derivatives","BTCF0:USTF0",1727272517303,0.002,63721.0,63720.0,0.40002175]
["bitfinex-derivatives","BTCF0:USTF0",1727272518997,0.002,63721.0,63720.0,0.26002175]
["bitfinex-derivatives","BTCF0:USTF0",1727272519409,0.002,63721.0,63720.0,0.40002175]
["bitfinex-derivatives","BTCF0:USTF0",1727272520409,0.002,63721.0,63720.0,0.32154975]
["bitfinex-derivatives","BTCF0:USTF0",1727272520610,0.44127,63721.0,63720.0,0.10307775]
["bitfinex-derivatives","BTCF0:USTF0",1727272520797,0.42555563,63721.0,63719.0,0.1410507]
["bitfinex-derivatives","BTCF0:USTF0",1727272521406,0.078472,63720.0,63719.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727272521604,0.078472,63720.0,63719.0,0.1410507]
["bitfinex-derivatives","BTCF0:USTF0",1727272522803,0.078472,63720.0,63719.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727272523696,0.080472,63720.0,63719.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727272524521,0.15888039,63720.0,63719.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727272525508,0.15886054,63720.0,63719.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727272527010,0.078478,63717.0,63716.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727272528307,0.134178,63717.0,63716.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727272529207,0.0557,63717.0,63716.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727272529404,0.056,63718.0,63717.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727272529600,0.056,63718.0,63717.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727272530605,0.134474,63718.0,63717.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727272530798,0.135474,63718.0,63717.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727272531517,0.057,63718.0,63717.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727272532796,0.057,63718.0,63717.0,0.15748755]
["bitfinex-derivatives","BTCF0:USTF0",1727272533001,0.135474,63718.0,63717.0,0.15748755]
["bitfinex-derivatives","BTCF0:USTF0",1727272533216,0.135474,63718.0,63717.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727272535307,0.135474,63718.0,63717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272535308,0.353948,63718.0,63717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272535611,0.353948,63718.0,63716.0,0.04693286]
["bitfinex-derivatives","BTCF0:USTF0",1727272535612,0.078475,63717.0,63716.0,0.04693286]
["bitfinex-derivatives","BTCF0:USTF0",1727272535801,0.078475,63717.0,63707.0,0.07821255]
["bitfinex-derivatives","BTCF0:USTF0",1727272535802,0.3612,63717.0,63707.0,0.07821255]
["bitfinex-derivatives","BTCF0:USTF0",1727272536008,0.078488,63707.0,63706.0,0.15670055]
["bitfinex-derivatives","BTCF0:USTF0",1727272536317,0.078888,63707.0,63706.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727272536609,0.5012,63708.0,63707.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727272536610,0.440607,63708.0,63707.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727272536812,0.440607,63708.0,63707.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727272537008,0.439687,63708.0,63707.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727272537311,0.44909392,63708.0,63707.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727272538124,0.44909392,63708.0,63707.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1727272538604,0.58909392,63708.0,63707.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1727272539409,0.6517324,63708.0,63707.0,0.095888]
["bitfinex-derivatives","BTCF0:USTF0",1727272539602,0.6517324,63708.0,63707.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727272540712,0.6517324,63708.0,63707.0,0.095888]
["bitfinex-derivatives","BTCF0:USTF0",1727272540905,0.58909392,63708.0,63707.0,0.095888]
["bitfinex-derivatives","BTCF0:USTF0",1727272541106,0.651723,63708.0,63707.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727272541615,0.73021,63708.0,63707.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727272541811,0.66758092,63708.0,63707.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727272542016,0.73020016,63708.0,63707.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727272542218,0.66758092,63708.0,63707.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1727272544119,0.66758092,63708.0,63707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727272544120,1.81698792,63708.0,63707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727272545115,0.66758092,63708.0,63707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727272548920,0.74606792,63708.0,63707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727272549116,0.66758092,63708.0,63707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727272549315,0.74606792,63708.0,63707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727272549513,0.66758092,63708.0,63707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727272550321,0.74606792,63708.0,63707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727272550517,1.81698792,63708.0,63707.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727272550719,0.157006,63695.0,63694.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727272551025,0.157006,63695.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727272551026,0.078506,63692.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727272551921,0.064506,63692.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727272552121,0.580503,63695.0,63694.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727272552323,0.44904892,63695.0,63694.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727272552548,0.45004892,63695.0,63694.0,0.092904]
["bitfinex-derivatives","BTCF0:USTF0",1727272553224,0.44904892,63695.0,63694.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727272553827,0.45004892,63695.0,63694.0,0.092904]
["bitfinex-derivatives","BTCF0:USTF0",1727272554727,0.45004892,63695.0,63694.0,0.105904]
["bitfinex-derivatives","BTCF0:USTF0",1727272554928,0.3632,63695.0,63694.0,0.105904]
["bitfinex-derivatives","BTCF0:USTF0",1727272555531,0.0024,63695.0,63694.0,0.105904]
["bitfinex-derivatives","BTCF0:USTF0",1727272555732,0.3632,63695.0,63694.0,0.105904]
["bitfinex-derivatives","BTCF0:USTF0",1727272555929,0.0024,63695.0,63694.0,0.105904]
["bitfinex-derivatives","BTCF0:USTF0",1727272557543,0.220903,63695.0,63694.0,0.105904]
["bitfinex-derivatives","BTCF0:USTF0",1727272559224,0.080903,63695.0,63694.0,0.105904]
["bitfinex-derivatives","BTCF0:USTF0",1727272559520,0.0024,63695.0,63694.0,0.105904]
["bitfinex-derivatives","BTCF0:USTF0",1727272559927,0.080903,63695.0,63694.0,0.105904]
["bitfinex-derivatives","BTCF0:USTF0",1727272560243,0.0024,63695.0,63694.0,0.105904]
["bitfinex-derivatives","BTCF0:USTF0",1727272560436,0.0024,63695.0,63694.0,0.184408]
["bitfinex-derivatives","BTCF0:USTF0",1727272560625,0.0024,63695.0,63694.0,1.255408]
["bitfinex-derivatives","BTCF0:USTF0",1727272560823,0.0037,63704.0,63703.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727272560824,0.082191,63704.0,63703.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727272561024,0.03922162,63704.0,63703.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727272561224,0.04870018,63704.0,63703.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727272562040,0.131087,63708.0,63707.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727272562241,0.3608,63715.0,63712.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727272562436,0.078481,63713.0,63712.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727272562751,0.37014074,63715.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727272563031,0.58861874,63715.0,63714.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727272563453,0.3608,63715.0,63714.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727272564342,0.3658,63715.0,63714.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727272565134,0.007,63715.0,63714.0,0.079879]
["bitfinex-derivatives","BTCF0:USTF0",1727272566223,0.001,63715.0,63714.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727272567139,0.079478,63715.0,63714.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727272568126,0.130478,63715.0,63714.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727272568326,0.129478,63715.0,63714.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727272568526,0.132478,63715.0,63714.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727272568941,0.003,63715.0,63714.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727272569141,0.005,63715.0,63714.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727272569449,0.007,63715.0,63714.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727272569829,0.01,63715.0,63714.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727272572137,0.01,63715.0,63714.0,0.157358]
["bitfinex-derivatives","BTCF0:USTF0",1727272572335,0.011,63715.0,63714.0,0.236837]
["bitfinex-derivatives","BTCF0:USTF0",1727272572538,0.006,63715.0,63714.0,0.236837]
["bitfinex-derivatives","BTCF0:USTF0",1727272572728,0.006,63715.0,63714.0,0.237837]
["bitfinex-derivatives","BTCF0:USTF0",1727272573038,0.0028,63720.0,63719.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727272573244,0.0028,63720.0,63719.0,0.157346]
["bitfinex-derivatives","BTCF0:USTF0",1727272573561,0.0028,63720.0,63719.0,0.375819]
["bitfinex-derivatives","BTCF0:USTF0",1727272573758,0.0037,63729.0,63728.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727272573943,0.3608,63735.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727272574127,0.0536,63736.0,63735.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727272574333,0.42708401,63743.0,63742.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727272574334,0.3608,63743.0,63742.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727272574532,0.3608,63743.0,63742.0,0.219245]
["bitfinex-derivatives","BTCF0:USTF0",1727272575038,0.13568854,63752.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727272575039,0.06248703,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727272575241,0.0628258,63752.0,63751.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727272575447,0.12526648,63752.0,63751.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727272575748,0.0628258,63752.0,63751.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727272576133,0.07903466,63752.0,63751.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727272576647,0.08903466,63752.0,63751.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727272577052,0.16746666,63752.0,63751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727272577845,1.66746666,63752.0,63751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727272578038,0.078436,63749.0,63748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272578239,0.24387066,63749.0,63748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272578441,0.16543466,63749.0,63748.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1727272578942,0.02543466,63749.0,63748.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1727272579142,0.013,63749.0,63748.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727272579546,0.021,63749.0,63748.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272579842,0.0988963,63749.0,63748.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1727272580148,0.021,63749.0,63748.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1727272582045,0.022,63749.0,63748.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1727272582352,0.024,63749.0,63748.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1727272583369,0.024,63749.0,63748.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272583370,0.180872,63749.0,63748.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272585554,0.102436,63749.0,63748.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272586850,0.102436,63749.0,63748.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1727272587143,0.024,63749.0,63748.0,0.081237]
["bitfinex-derivatives","BTCF0:USTF0",1727272588239,0.024,63749.0,63748.0,0.848711]
["bitfinex-derivatives","BTCF0:USTF0",1727272588543,0.024,63749.0,63748.0,1.02213967]
["bitfinex-derivatives","BTCF0:USTF0",1727272588748,0.024,63749.0,63748.0,1.62213967]
["bitfinex-derivatives","BTCF0:USTF0",1727272589148,0.3608,63753.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727272589341,0.0037,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727272589645,0.078422,63761.0,63760.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727272589843,0.078422,63761.0,63760.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1727272590252,0.3608,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727272590452,0.3608,63764.0,63763.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727272590652,0.439218,63764.0,63763.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727272592047,0.3645,63776.0,63763.0,0.440019]
["bitfinex-derivatives","BTCF0:USTF0",1727272592344,0.3645,63776.0,63771.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727272592345,0.078408,63772.0,63771.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727272592547,0.1718,63775.0,63773.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727272592746,0.078409,63772.0,63771.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1727272592961,0.078409,63772.0,63771.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727272593147,0.1718,63775.0,63770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272593449,0.296818,63771.0,63770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272593643,0.078418,63764.0,63763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727272593955,0.218418,63764.0,63763.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727272594148,0.218418,63764.0,63763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727272595346,0.078421,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727272596050,0.3608,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727272596255,0.078418,63764.0,63755.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727272596546,0.0529,63760.0,63751.0,0.20204338]
["bitfinex-derivatives","BTCF0:USTF0",1727272596755,0.131324,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727272597052,0.0529,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727272597639,0.4137,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727272597856,0.0529,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727272598453,0.4137,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727272599036,0.0529,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727272599648,0.4137,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727272600355,0.492122,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727272600546,0.632122,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727272600953,0.492122,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727272602355,0.4137,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727272604260,0.06228696,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727272604760,0.06228696,63764.0,63763.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727272606145,0.06228696,63764.0,63763.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1727272606350,0.078413,63768.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727272606555,0.078414,63767.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727272606744,0.439215,63766.0,63765.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1727272606944,0.3608,63766.0,63765.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1727272608459,0.3608,63766.0,63765.0,0.080216]
["bitfinex-derivatives","BTCF0:USTF0",1727272608660,0.3608,63766.0,63765.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1727272612046,0.218413,63768.0,63767.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727272612350,0.218413,63768.0,63767.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727272612351,0.5008,63768.0,63767.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727272612543,0.14,63768.0,63767.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727272612748,0.0008,63770.0,63769.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727272612950,0.0008,63770.0,63769.0,0.157622]
["bitfinex-derivatives","BTCF0:USTF0",1727272613361,0.09434337,63770.0,63769.0,0.157622]
["bitfinex-derivatives","BTCF0:USTF0",1727272613579,0.0262257,63770.0,63769.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1727272614360,0.11976907,63770.0,63769.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1727272614752,0.11976837,63770.0,63769.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1727272614960,0.11976837,63770.0,63769.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1727272615261,0.11976837,63770.0,63769.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1727272615474,0.026225,63770.0,63769.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1727272616265,0.026225,63770.0,63769.0,0.159622]
["bitfinex-derivatives","BTCF0:USTF0",1727272617368,0.0946962,63770.0,63769.0,0.159622]
["bitfinex-derivatives","BTCF0:USTF0",1727272617560,0.0938962,63772.0,63771.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727272617866,0.09394307,63773.0,63772.0,0.17041412]
["bitfinex-derivatives","BTCF0:USTF0",1727272618165,0.09397367,63773.0,63772.0,0.219208]
["bitfinex-derivatives","BTCF0:USTF0",1727272618360,0.04126725,63779.0,63778.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1727272618571,0.04127228,63779.0,63778.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1727272618957,0.04127228,63779.0,63778.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1727272619158,0.3608,63782.0,63781.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727272619366,0.40222608,63782.0,63781.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727272619662,0.40222608,63782.0,63781.0,0.157594]
["bitfinex-derivatives","BTCF0:USTF0",1727272621359,0.43909591,63782.0,63781.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727272621559,0.3608,63782.0,63781.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1727272621757,0.3608,63782.0,63781.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1727272625866,0.42335554,63782.0,63781.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1727272626264,0.3608,63782.0,63781.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1727272626568,0.42334446,63782.0,63781.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1727272627153,0.3608,63782.0,63781.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1727272627359,0.42334281,63782.0,63781.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1727272628469,0.439195,63782.0,63781.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1727272630857,0.3608,63782.0,63781.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1727272632170,0.439195,63782.0,63781.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1727272632673,0.46461491,63782.0,63781.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1727272633069,0.30461491,63782.0,63781.0,0.081197]
["bitfinex-derivatives","BTCF0:USTF0",1727272634572,0.07815213,63787.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727272634872,0.0037,63794.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727272634873,0.0553,63792.0,63791.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727272635175,0.0553,63792.0,63791.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727272635366,0.0553,63792.0,63791.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727272636173,0.0553,63792.0,63791.0,0.25363558]
["bitfinex-derivatives","BTCF0:USTF0",1727272636372,0.0553,63792.0,63791.0,0.33301958]
["bitfinex-derivatives","BTCF0:USTF0",1727272636770,0.0553,63792.0,63791.0,0.25463558]
["bitfinex-derivatives","BTCF0:USTF0",1727272637173,0.0553,63792.0,63791.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727272637876,0.0553,63792.0,63791.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1727272638376,0.0553,63792.0,63786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272638377,0.1953,63792.0,63788.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727272638576,0.0553,63792.0,63788.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727272638881,0.14,63790.0,63788.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727272639096,0.14,63790.0,63786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272639097,0.3608,63789.0,63786.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272639380,0.4153,63789.0,63788.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727272639682,0.4153,63789.0,63788.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1727272639879,0.4153,63789.0,63781.0,0.06204338]
["bitfinex-derivatives","BTCF0:USTF0",1727272640080,0.078398,63780.0,63774.0,0.06204338]
["bitfinex-derivatives","BTCF0:USTF0",1727272640385,0.3608,63783.0,63772.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727272640386,0.3608,63777.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727272640577,0.3608,63777.0,63768.0,0.14045638]
["bitfinex-derivatives","BTCF0:USTF0",1727272640578,0.14,63774.0,63768.0,0.14045638]
["bitfinex-derivatives","BTCF0:USTF0",1727272640883,0.14,63770.0,63769.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727272641669,0.43921,63771.0,63766.0,0.06204338]
["bitfinex-derivatives","BTCF0:USTF0",1727272641670,0.3608,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727272641877,0.3608,63777.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727272642183,0.3608,63777.0,63776.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727272642383,0.0539,63778.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727272642577,0.0539,63778.0,63777.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727272643679,0.06516802,63786.0,63777.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727272643680,0.06516802,63786.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727272643888,0.0558,63786.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727272644278,0.0558,63786.0,63785.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727272644985,0.1126,63786.0,63785.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727272645618,0.1126,63786.0,63785.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1727272646701,0.1146,63786.0,63785.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1727272650116,0.0578,63786.0,63785.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1727272650511,0.002,63786.0,63785.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1727272650718,0.002,63786.0,63785.0,1.53769794]
["bitfinex-derivatives","BTCF0:USTF0",1727272650908,0.0008,63789.0,63788.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727272651103,0.0008,63789.0,63788.0,0.518376]
["bitfinex-derivatives","BTCF0:USTF0",1727272651339,0.02621486,63789.0,63788.0,0.68616994]
["bitfinex-derivatives","BTCF0:USTF0",1727272652108,0.02721486,63789.0,63788.0,0.68816994]
["bitfinex-derivatives","BTCF0:USTF0",1727272652532,0.0018,63789.0,63788.0,0.68816994]
["bitfinex-derivatives","BTCF0:USTF0",1727272653018,0.08001149,63789.0,63788.0,0.68816994]
["bitfinex-derivatives","BTCF0:USTF0",1727272654720,0.08001149,63789.0,63788.0,0.60978194]
["bitfinex-derivatives","BTCF0:USTF0",1727272655117,0.08001149,63789.0,63788.0,0.68816994]
["bitfinex-derivatives","BTCF0:USTF0",1727272655618,0.0018,63789.0,63788.0,0.76655794]
["bitfinex-derivatives","BTCF0:USTF0",1727272658015,0.0008,63789.0,63788.0,0.76655794]
["bitfinex-derivatives","BTCF0:USTF0",1727272658324,0.0008,63789.0,63788.0,0.68816994]
["bitfinex-derivatives","BTCF0:USTF0",1727272659219,0.0008,63789.0,63788.0,0.76655794]
["bitfinex-derivatives","BTCF0:USTF0",1727272659924,0.0008,63789.0,63788.0,0.68816994]
["bitfinex-derivatives","BTCF0:USTF0",1727272660913,0.14581959,63801.0,63788.0,0.53139394]
["bitfinex-derivatives","BTCF0:USTF0",1727272661125,0.078375,63799.0,63798.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727272661514,0.078375,63799.0,63789.0,0.0621609]
["bitfinex-derivatives","BTCF0:USTF0",1727272661515,0.07838,63796.0,63795.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727272661717,0.078384,63792.0,63791.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727272661917,0.078387,63789.0,63788.0,0.48780868]
["bitfinex-derivatives","BTCF0:USTF0",1727272662220,0.078387,63789.0,63788.0,0.441188]
["bitfinex-derivatives","BTCF0:USTF0",1727272662421,0.078387,63789.0,63788.0,0.440188]
["bitfinex-derivatives","BTCF0:USTF0",1727272663227,0.3155,63791.0,63787.0,0.04662068]
["bitfinex-derivatives","BTCF0:USTF0",1727272663228,0.3608,63790.0,63787.0,0.04662068]
["bitfinex-derivatives","BTCF0:USTF0",1727272663558,0.3608,63790.0,63784.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727272663559,0.078392,63785.0,63784.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727272664131,0.14,63788.0,63782.0,0.0621609]
["bitfinex-derivatives","BTCF0:USTF0",1727272664132,0.078394,63783.0,63782.0,0.0621609]
["bitfinex-derivatives","BTCF0:USTF0",1727272664328,0.439194,63783.0,63782.0,0.0621609]
["bitfinex-derivatives","BTCF0:USTF0",1727272664544,0.579194,63783.0,63782.0,0.06219719]
["bitfinex-derivatives","BTCF0:USTF0",1727272665035,1.43116,63783.0,63775.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727272665227,0.5008,63783.0,63775.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727272665420,0.078402,63777.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727272665837,0.5008,63783.0,63772.0,0.00235203]
["bitfinex-derivatives","BTCF0:USTF0",1727272665838,0.078405,63775.0,63772.0,0.08075903]
["bitfinex-derivatives","BTCF0:USTF0",1727272666039,0.078405,63775.0,63773.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727272666237,0.078405,63775.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727272666444,0.0595,63776.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727272666728,0.0595,63776.0,63775.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1727272667623,0.138595,63782.0,63781.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727272667822,0.138595,63782.0,63781.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727272667823,0.198095,63782.0,63781.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727272669120,0.198095,63782.0,63781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272669321,0.199095,63782.0,63781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272671040,0.198095,63782.0,63781.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727272671935,0.198095,63782.0,63781.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1727272672134,0.1197,63782.0,63781.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1727272672624,0.1197,63782.0,63781.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727272672830,0.1197,63782.0,63781.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1727272679638,0.1197,63782.0,63781.0,0.158594]
["bitfinex-derivatives","BTCF0:USTF0",1727272679939,0.078387,63790.0,63789.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727272680244,0.20363706,63790.0,63789.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727272681042,0.12525006,63790.0,63789.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727272681445,0.12525006,63790.0,63789.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1727272681645,0.07821149,63802.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727272681850,0.0576,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727272682051,0.1158,63804.0,63803.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727272682344,0.1158,63804.0,63803.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727272684747,0.1158,63804.0,63803.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1727272685940,0.0576,63804.0,63803.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1727272687651,0.135968,63804.0,63803.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1727272688538,0.20434104,63804.0,63803.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1727272690253,0.06837304,63804.0,63803.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1727272690549,0.02541299,63804.0,63803.0,0.52034]
["bitfinex-derivatives","BTCF0:USTF0",1727272690773,0.09378429,63804.0,63803.0,0.44197]
["bitfinex-derivatives","BTCF0:USTF0",1727272691054,0.02541109,63804.0,63803.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1727272691256,0.09378429,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727272691443,0.09378429,63807.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727272691641,0.09378429,63807.0,63806.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727272691843,0.09378429,63807.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727272692645,0.09378429,63807.0,63806.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1727272693144,0.09378429,63807.0,63806.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1727272693358,0.09378429,63808.0,63807.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727272693654,0.11919512,63808.0,63807.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727272694654,0.11919512,63808.0,63807.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1727272694850,0.10377483,63808.0,63807.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1727272695856,0.10377482,63808.0,63807.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1727272696452,0.078364,63808.0,63807.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1727272697053,0.078364,63808.0,63807.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272697247,0.156728,63808.0,63807.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272700356,0.296728,63808.0,63807.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272701450,0.156728,63808.0,63807.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272702458,0.078364,63808.0,63807.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272702653,0.078364,63808.0,63807.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1727272703075,0.078364,63808.0,63807.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272703649,0.10377521,63808.0,63807.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272704550,0.1975595,63808.0,63807.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272705355,0.10377521,63808.0,63807.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272705555,0.1975595,63808.0,63807.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272706259,0.1975595,63808.0,63807.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1727272706653,0.10377521,63808.0,63807.0,0.081165]
["bitfinex-derivatives","BTCF0:USTF0",1727272708054,0.18213921,63808.0,63807.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272708248,0.10377521,63808.0,63807.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272709062,0.32213921,63808.0,63807.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272709555,0.36539926,63808.0,63807.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272709964,0.36539468,63808.0,63807.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272710362,0.22539468,63808.0,63807.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272711462,0.156754,63797.0,63796.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727272711659,0.078378,63796.0,63787.0,0.0780818]
["bitfinex-derivatives","BTCF0:USTF0",1727272711861,0.14,63788.0,63784.0,0.0780818]
["bitfinex-derivatives","BTCF0:USTF0",1727272712057,0.078392,63785.0,63784.0,0.0780818]
["bitfinex-derivatives","BTCF0:USTF0",1727272712261,0.078398,63780.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727272712670,0.078398,63780.0,63778.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727272712873,0.218393,63784.0,63779.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727272713059,0.078393,63784.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727272713257,0.08792804,63784.0,63783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272716059,0.08892804,63784.0,63783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272716367,0.08992804,63784.0,63783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272716754,0.08992804,63784.0,63783.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727272722376,0.08992804,63784.0,63783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272727165,0.01153504,63784.0,63783.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272730675,0.01153504,63784.0,63783.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727272737783,0.01153504,63784.0,63783.0,0.157588]
["bitfinex-derivatives","BTCF0:USTF0",1727272739388,0.01153504,63784.0,63783.0,0.2196304]
["bitfinex-derivatives","BTCF0:USTF0",1727272739575,0.01153504,63784.0,63783.0,0.1412364]
["bitfinex-derivatives","BTCF0:USTF0",1727272740476,0.01153504,63784.0,63783.0,0.157588]
["bitfinex-derivatives","BTCF0:USTF0",1727272740673,0.01153504,63784.0,63783.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727272741077,0.01153504,63784.0,63783.0,0.157588]
["bitfinex-derivatives","BTCF0:USTF0",1727272741281,0.01153504,63784.0,63783.0,0.17752372]
["bitfinex-derivatives","BTCF0:USTF0",1727272741681,0.01153504,63784.0,63783.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727272741682,0.03695289,63784.0,63783.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727272742090,0.03695289,63784.0,63783.0,0.157588]
["bitfinex-derivatives","BTCF0:USTF0",1727272742275,0.13094798,63784.0,63783.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727272742579,0.13094798,63784.0,63783.0,0.157588]
["bitfinex-derivatives","BTCF0:USTF0",1727272742972,0.02741785,63784.0,63783.0,0.235982]
["bitfinex-derivatives","BTCF0:USTF0",1727272743291,5.1e-07,63785.0,63784.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1727272743487,0.0037,63796.0,63784.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1727272743488,0.0037,63794.0,63793.0,0.156764]
["bitfinex-derivatives","BTCF0:USTF0",1727272743796,0.0037,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727272743797,0.09399509,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727272744178,0.00941886,63802.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727272744380,0.3624,63806.0,63804.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727272744578,0.35632882,63805.0,63804.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727272744878,0.36577564,63805.0,63804.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727272745480,0.32424682,63805.0,63804.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727272746791,0.32424682,63805.0,63804.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727272746988,0.32424682,63805.0,63804.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1727272748184,0.26574682,63805.0,63804.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1727272748579,0.24330801,63805.0,63804.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1727272748781,0.14944682,63805.0,63804.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1727272752590,0.22781382,63805.0,63804.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1727272752993,0.14944682,63805.0,63804.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1727272756494,0.22781382,63805.0,63804.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1727272756899,0.16618082,63805.0,63804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272757207,0.156746,63800.0,63799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727272757397,0.297146,63800.0,63799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727272757702,0.157146,63800.0,63799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727272757902,0.297146,63800.0,63799.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727272758489,0.078387,63789.0,63788.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727272758704,0.078382,63793.0,63784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727272758705,0.3608,63790.0,63784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727272758905,0.1404,63785.0,63784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727272759102,0.17917487,63785.0,63784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727272759993,0.4215,63788.0,63774.0,0.11806002]
["bitfinex-derivatives","BTCF0:USTF0",1727272760299,0.078405,63774.0,63773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272760498,0.1404,63775.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727272760802,0.14,63775.0,63774.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727272761401,0.14,63775.0,63774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727272761826,0.14,63775.0,63774.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727272762401,0.14,63775.0,63774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727272762795,0.22766709,63775.0,63774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727272763298,0.22766709,63775.0,63774.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727272763700,0.22766709,63775.0,63774.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1727272765696,0.22766709,63775.0,63774.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1727272765895,0.14,63779.0,63774.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1727272766106,0.3608,63782.0,63778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727272766402,0.0037,63787.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727272766590,0.0004,63789.0,63788.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727272766797,0.0004,63789.0,63788.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727272766798,0.08826415,63789.0,63788.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727272767100,0.078787,63789.0,63788.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727272767805,0.079787,63789.0,63788.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1727272769100,0.079787,63789.0,63788.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727272769101,0.080787,63789.0,63788.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727272769302,0.0024,63789.0,63788.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727272776104,0.080787,63789.0,63788.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727272776705,0.080787,63789.0,63788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272777603,0.0024,63789.0,63788.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727272778119,0.0024,63789.0,63788.0,0.298776]
["bitfinex-derivatives","BTCF0:USTF0",1727272778611,0.0024,63789.0,63788.0,0.898776]
["bitfinex-derivatives","BTCF0:USTF0",1727272778910,0.0024,63789.0,63788.0,1.369096]
["bitfinex-derivatives","BTCF0:USTF0",1727272779612,0.0024,63789.0,63788.0,1.54522818]
["bitfinex-derivatives","BTCF0:USTF0",1727272780008,0.0037,63796.0,63795.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727272780312,0.078374,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727272780546,0.07808603,63802.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727272780699,0.07808603,63802.0,63801.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727272780923,0.08048603,63803.0,63802.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727272781104,0.16805949,63803.0,63802.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727272781500,0.15885603,63803.0,63802.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727272782215,0.10618223,63803.0,63802.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727272783213,0.10618223,63803.0,63802.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727272783620,0.10618223,63803.0,63802.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727272785821,0.08077,63803.0,63802.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727272787214,0.0024,63803.0,63802.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727272787429,0.0024,63803.0,63802.0,0.441571]
["bitfinex-derivatives","BTCF0:USTF0",1727272793712,0.02781173,63803.0,63802.0,0.441571]
["bitfinex-derivatives","BTCF0:USTF0",1727272793916,0.02781173,63803.0,63802.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727272794625,0.06990124,63803.0,63802.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727272797316,0.14827124,63803.0,63802.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727272797625,0.25809359,63803.0,63802.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727272797920,0.25810533,63803.0,63802.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727272798815,0.14828298,63803.0,63802.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727272799913,0.14828298,63803.0,63802.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727272800434,0.14828298,63803.0,63802.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727272800723,0.06991298,63803.0,63802.0,0.519942]
["bitfinex-derivatives","BTCF0:USTF0",1727272801026,0.0024,63803.0,63802.0,0.519942]
["bitfinex-derivatives","BTCF0:USTF0",1727272801720,0.0024,63803.0,63802.0,0.959113]
["bitfinex-derivatives","BTCF0:USTF0",1727272801916,0.09471461,63811.0,63802.0,0.959113]
["bitfinex-derivatives","BTCF0:USTF0",1727272801917,0.07826218,63811.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727272802122,0.07826218,63814.0,63813.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727272802423,0.07823354,63818.0,63813.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1727272802617,0.07823354,63818.0,63810.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1727272802618,0.07823354,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727272802819,0.222036,63831.0,63817.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1727272802820,0.07823354,63822.0,63820.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727272803017,0.07823354,63826.0,63825.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727272803212,0.07823354,63831.0,63821.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1727272803415,0.06252357,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727272803631,0.07823354,63832.0,63829.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727272803930,0.21823354,63830.0,63821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272804118,0.14,63822.0,63821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272804824,0.078346,63822.0,63821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272805127,0.218346,63822.0,63821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272805425,0.22775611,63822.0,63821.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272805725,0.22775611,63822.0,63821.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727272805925,0.22775611,63822.0,63821.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272807130,0.078351,63818.0,63814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272807428,0.078355,63815.0,63814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272808328,0.078364,63808.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272808625,0.5008,63818.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272808626,0.14,63807.0,63806.0,0.439166]
["bitfinex-derivatives","BTCF0:USTF0",1727272808823,0.16540956,63807.0,63806.0,0.439166]
["bitfinex-derivatives","BTCF0:USTF0",1727272809027,0.02540956,63807.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727272809227,0.07813426,63807.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727272809425,0.07813426,63808.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272809734,0.14,63811.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272809735,0.15650126,63805.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272809937,0.07813426,63805.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272810132,0.07813426,63806.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272810424,0.218362,63810.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272810425,0.07814101,63807.0,63805.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1727272810625,0.06250787,63808.0,63807.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727272810825,0.3608,63818.0,63808.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727272810826,0.06250787,63809.0,63808.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727272811026,0.06250787,63809.0,63808.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727272811231,0.06250787,63811.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727272811529,0.06250787,63811.0,63810.0,0.439961]
["bitfinex-derivatives","BTCF0:USTF0",1727272811724,0.06250787,63811.0,63810.0,0.439161]
["bitfinex-derivatives","BTCF0:USTF0",1727272812523,0.06250787,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727272812830,0.06250787,63812.0,63811.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727272813133,0.07814101,63816.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727272813335,0.07814101,63816.0,63815.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727272814431,0.07814101,63817.0,63816.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727272814634,0.07814101,63817.0,63816.0,0.439954]
["bitfinex-derivatives","BTCF0:USTF0",1727272815235,0.07814101,63818.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727272815440,0.06247533,63818.0,63817.0,0.61008]
["bitfinex-derivatives","BTCF0:USTF0",1727272815636,0.06247533,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727272815842,0.09391461,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727272815843,0.0037,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727272816140,0.06247533,63834.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727272816335,0.06245155,63839.0,63838.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727272816542,0.06245155,63840.0,63838.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272816737,0.14077455,63841.0,63840.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727272817040,0.14077455,63841.0,63840.0,0.439924]
["bitfinex-derivatives","BTCF0:USTF0",1727272817226,0.12,63842.0,63840.0,0.439124]
["bitfinex-derivatives","BTCF0:USTF0",1727272817227,0.18245155,63842.0,63840.0,0.439124]
["bitfinex-derivatives","BTCF0:USTF0",1727272817432,0.18245155,63842.0,63841.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727272818138,0.26077355,63842.0,63841.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727272818445,0.198322,63842.0,63841.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727272818635,0.199322,63842.0,63841.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1727272819140,0.200322,63842.0,63841.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1727272819535,0.122,63842.0,63841.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1727272823445,0.200322,63842.0,63841.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1727272823638,0.200322,63842.0,63839.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272823946,0.07833,63835.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727272824139,0.21833,63835.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727272824337,0.21833,63835.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272824338,0.0623364,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727272824538,0.0623364,63837.0,63836.0,0.439129]
["bitfinex-derivatives","BTCF0:USTF0",1727272825044,0.0623364,63837.0,63836.0,0.439929]
["bitfinex-derivatives","BTCF0:USTF0",1727272825237,0.1406644,63837.0,63836.0,0.439929]
["bitfinex-derivatives","BTCF0:USTF0",1727272825541,0.0623364,63837.0,63836.0,0.439929]
["bitfinex-derivatives","BTCF0:USTF0",1727272825849,0.0623364,63837.0,63836.0,0.440929]
["bitfinex-derivatives","BTCF0:USTF0",1727272825850,0.0633364,63837.0,63836.0,0.440929]
["bitfinex-derivatives","BTCF0:USTF0",1727272826664,0.0633484,63837.0,63836.0,0.441929]
["bitfinex-derivatives","BTCF0:USTF0",1727272826949,0.06534839,63837.0,63836.0,0.441929]
["bitfinex-derivatives","BTCF0:USTF0",1727272827244,0.06534685,63837.0,63836.0,0.441929]
["bitfinex-derivatives","BTCF0:USTF0",1727272827637,0.003,63837.0,63836.0,0.441929]
["bitfinex-derivatives","BTCF0:USTF0",1727272828639,0.003,63837.0,63836.0,1.590218]
["bitfinex-derivatives","BTCF0:USTF0",1727272828834,0.003,63837.0,63836.0,1.69325414]
["bitfinex-derivatives","BTCF0:USTF0",1727272829639,0.003,63837.0,63836.0,1.77158314]
["bitfinex-derivatives","BTCF0:USTF0",1727272829849,0.06539238,63837.0,63836.0,1.77158314]
["bitfinex-derivatives","BTCF0:USTF0",1727272830044,0.003,63837.0,63836.0,1.77158314]
["bitfinex-derivatives","BTCF0:USTF0",1727272830649,0.0008,63842.0,63841.0,0.156646]
["bitfinex-derivatives","BTCF0:USTF0",1727272830847,0.02619473,63842.0,63841.0,0.578346]
["bitfinex-derivatives","BTCF0:USTF0",1727272831150,0.02619473,63842.0,63841.0,1.82837541]
["bitfinex-derivatives","BTCF0:USTF0",1727272831343,0.0008,63842.0,63841.0,1.75005241]
["bitfinex-derivatives","BTCF0:USTF0",1727272831647,0.0008,63842.0,63841.0,1.22837541]
["bitfinex-derivatives","BTCF0:USTF0",1727272831849,0.0028,63842.0,63841.0,1.15105241]
["bitfinex-derivatives","BTCF0:USTF0",1727272832042,0.09638542,63842.0,63841.0,0.440923]
["bitfinex-derivatives","BTCF0:USTF0",1727272832746,0.20010215,63842.0,63841.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1727272833049,0.24651673,63842.0,63841.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272833448,0.34010215,63842.0,63841.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272834137,0.20010215,63842.0,63841.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272834334,0.10651673,63842.0,63841.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272835446,0.078328,63837.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727272835640,0.078334,63832.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272835875,0.21796102,63832.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272836041,0.15629902,63829.0,63826.0,0.00235011]
["bitfinex-derivatives","BTCF0:USTF0",1727272836348,0.21834,63827.0,63826.0,0.00235011]
["bitfinex-derivatives","BTCF0:USTF0",1727272836550,0.28675458,63827.0,63826.0,0.00235011]
["bitfinex-derivatives","BTCF0:USTF0",1727272836753,0.307039,63827.0,63826.0,0.00235011]
["bitfinex-derivatives","BTCF0:USTF0",1727272836940,0.385379,63827.0,63826.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727272837140,0.078351,63818.0,63817.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727272837346,0.078351,63818.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272837347,0.078354,63816.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272837655,0.07836,63811.0,63808.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727272837857,0.0593,63817.0,63807.0,0.439164]
["bitfinex-derivatives","BTCF0:USTF0",1727272837858,0.14,63809.0,63807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272838073,0.07800458,63808.0,63807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272838258,0.02540751,63808.0,63807.0,0.439165]
["bitfinex-derivatives","BTCF0:USTF0",1727272838457,0.07800832,63808.0,63807.0,0.439165]
["bitfinex-derivatives","BTCF0:USTF0",1727272838768,0.07800832,63808.0,63807.0,1.82130001]
["bitfinex-derivatives","BTCF0:USTF0",1727272838947,0.10982235,63823.0,63807.0,1.74293501]
["bitfinex-derivatives","BTCF0:USTF0",1727272838948,0.078349,63820.0,63807.0,1.74293501]
["bitfinex-derivatives","BTCF0:USTF0",1727272839157,0.14,63817.0,63815.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272839456,0.14,63817.0,63816.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272839652,0.078354,63816.0,63815.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272840156,0.078362,63809.0,63808.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727272840368,0.078362,63809.0,63795.0,0.00235093]
["bitfinex-derivatives","BTCF0:USTF0",1727272840369,0.078368,63804.0,63799.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727272840655,0.14,63809.0,63795.0,0.40970326]
["bitfinex-derivatives","BTCF0:USTF0",1727272840656,0.078373,63801.0,63795.0,0.36315093]
["bitfinex-derivatives","BTCF0:USTF0",1727272840848,0.14,63796.0,63795.0,0.44152993]
["bitfinex-derivatives","BTCF0:USTF0",1727272841580,0.078376,63798.0,63795.0,0.439179]
["bitfinex-derivatives","BTCF0:USTF0",1727272841759,0.14,63799.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727272841950,0.14,63799.0,63798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272842257,0.218375,63799.0,63798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272844142,0.218375,63799.0,63798.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272844360,0.078375,63799.0,63798.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272844549,0.0607,63803.0,63798.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272844754,0.0008,63804.0,63803.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727272845050,0.0627,63808.0,63803.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1727272845270,0.078361,63811.0,63807.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727272845458,0.078361,63811.0,63809.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727272845647,0.07039211,63815.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727272845847,0.14874711,63815.0,63814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272846052,0.139555,63815.0,63814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272846262,0.279555,63815.0,63814.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272847460,0.282555,63815.0,63814.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272849661,1.27432,63815.0,63804.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727272849860,0.07837,63803.0,63802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272850659,0.14,63804.0,63798.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727272850855,0.07837,63803.0,63794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272851053,0.14,63804.0,63794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272851054,0.078377,63798.0,63794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272851362,0.002,63803.0,63802.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727272851668,0.002,63803.0,63802.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727272852947,0.08037,63803.0,63802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272853151,0.08337,63803.0,63802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272853666,0.08137,63803.0,63802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272854361,0.08437,63803.0,63802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272854664,0.08437,63803.0,63802.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727272855664,0.006,63803.0,63802.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727272856172,0.08437,63803.0,63802.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727272856548,0.006,63803.0,63802.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727272856950,0.08437,63803.0,63802.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727272859361,0.006,63803.0,63802.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727272860568,0.08437,63803.0,63802.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727272860868,0.006,63803.0,63802.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727272861188,0.006,63803.0,63802.0,0.375913]
["bitfinex-derivatives","BTCF0:USTF0",1727272861375,0.3608,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727272861666,0.3608,63812.0,63811.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727272864157,0.579159,63812.0,63811.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727272864361,0.579159,63812.0,63811.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727272864956,0.579159,63812.0,63811.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727272865159,0.5008,63812.0,63811.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727272865357,0.5008,63812.0,63811.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727272865358,0.3608,63812.0,63811.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727272866570,0.00912516,63818.0,63812.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727272866760,0.1407533,63821.0,63820.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727272867070,0.078348,63821.0,63820.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727272867372,0.00930217,63821.0,63817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727272867576,0.4240053,63824.0,63820.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727272867871,0.5015493,63824.0,63823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727272868371,0.44868001,63824.0,63823.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727272868766,0.44868001,63824.0,63823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727272868961,0.72956188,63824.0,63823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727272869165,0.73498602,63824.0,63823.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727272869356,0.73498602,63824.0,63823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727272869757,0.65664202,63824.0,63823.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727272869966,0.65664202,63824.0,63823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727272870456,0.73498602,63824.0,63823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727272871095,1.09578602,63824.0,63823.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727272871379,1.09578602,63824.0,63814.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727272871380,0.15671,63815.0,63814.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727272871575,0.078359,63812.0,63805.0,0.082066]
["bitfinex-derivatives","BTCF0:USTF0",1727272871769,0.14,63806.0,63805.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727272872077,0.078368,63804.0,63803.0,0.00235097]
["bitfinex-derivatives","BTCF0:USTF0",1727272872263,0.15694755,63804.0,63803.0,0.00235097]
["bitfinex-derivatives","BTCF0:USTF0",1727272872868,0.16626025,63804.0,63803.0,0.00235097]
["bitfinex-derivatives","BTCF0:USTF0",1727272873062,0.14794755,63804.0,63803.0,0.00235097]
["bitfinex-derivatives","BTCF0:USTF0",1727272873460,0.14794755,63804.0,63803.0,0.08072097]
["bitfinex-derivatives","BTCF0:USTF0",1727272874173,0.14794755,63804.0,63803.0,0.00235097]
["bitfinex-derivatives","BTCF0:USTF0",1727272874764,0.070768,63804.0,63803.0,0.00235097]
["bitfinex-derivatives","BTCF0:USTF0",1727272875068,0.09617832,63804.0,63803.0,0.01335097]
["bitfinex-derivatives","BTCF0:USTF0",1727272875774,0.09717832,63804.0,63803.0,0.00235097]
["bitfinex-derivatives","BTCF0:USTF0",1727272876164,0.071768,63804.0,63803.0,0.00235097]
["bitfinex-derivatives","BTCF0:USTF0",1727272876662,0.078377,63797.0,63796.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727272876866,0.078377,63797.0,63787.0,0.07785118]
["bitfinex-derivatives","BTCF0:USTF0",1727272876867,0.156758,63795.0,63794.0,0.04655466]
["bitfinex-derivatives","BTCF0:USTF0",1727272877177,0.078388,63788.0,63787.0,0.06216002]
["bitfinex-derivatives","BTCF0:USTF0",1727272877378,0.078391,63786.0,63785.0,0.06216002]
["bitfinex-derivatives","BTCF0:USTF0",1727272877570,0.078391,63786.0,63783.0,0.0645116]
["bitfinex-derivatives","BTCF0:USTF0",1727272877571,0.078791,63786.0,63783.0,0.0645116]
["bitfinex-derivatives","BTCF0:USTF0",1727272877778,0.078393,63784.0,63783.0,0.00235158]
["bitfinex-derivatives","BTCF0:USTF0",1727272877995,0.157186,63784.0,63783.0,0.00235158]
["bitfinex-derivatives","BTCF0:USTF0",1727272878289,0.078393,63784.0,63783.0,0.00235158]
["bitfinex-derivatives","BTCF0:USTF0",1727272878796,0.078393,63784.0,63783.0,0.01235158]
["bitfinex-derivatives","BTCF0:USTF0",1727272879375,0.001,63786.0,63783.0,0.01235158]
["bitfinex-derivatives","BTCF0:USTF0",1727272879580,0.001,63786.0,63785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727272879786,0.079391,63786.0,63785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727272880288,0.06356898,63786.0,63765.0,0.14057602]
["bitfinex-derivatives","BTCF0:USTF0",1727272880476,0.1404,63766.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727272880676,0.0004,63761.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272880890,0.0004,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727272881897,0.0014,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727272882397,0.0004,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727272882590,0.0014,63761.0,63760.0,0.092422]
["bitfinex-derivatives","BTCF0:USTF0",1727272882991,0.1414,63761.0,63760.0,0.092422]
["bitfinex-derivatives","BTCF0:USTF0",1727272883395,0.0014,63761.0,63760.0,0.092422]
["bitfinex-derivatives","BTCF0:USTF0",1727272884808,0.0024,63761.0,63760.0,0.093422]
["bitfinex-derivatives","BTCF0:USTF0",1727272885009,0.0014,63761.0,63760.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727272885192,0.0024,63761.0,63760.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727272887396,0.080821,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727272887599,0.0024,63761.0,63760.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727272889092,0.0024,63761.0,63760.0,0.440222]
["bitfinex-derivatives","BTCF0:USTF0",1727272889298,0.0024,63761.0,63760.0,0.658644]
["bitfinex-derivatives","BTCF0:USTF0",1727272889504,0.0004,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727272889700,0.0004,63766.0,63765.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727272890707,0.078409,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727272891008,0.078409,63771.0,63770.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727272891808,0.4238,63777.0,63770.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727272891809,0.14,63780.0,63770.0,0.61284]
["bitfinex-derivatives","BTCF0:USTF0",1727272892006,0.14,63785.0,63775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272892207,0.14,63785.0,63779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727272892710,0.14,63781.0,63779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727272893097,0.0646,63791.0,63779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727272893098,0.14,63785.0,63779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727272893406,0.14,63785.0,63784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727272894010,0.218392,63785.0,63784.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727272894206,0.218392,63785.0,63784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727272894407,0.585192,63785.0,63784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727272894727,0.224392,63785.0,63784.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727272895300,0.229392,63785.0,63784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727272895497,0.235392,63785.0,63784.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727272896101,0.240392,63785.0,63784.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727272896406,0.601192,63785.0,63784.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727272896611,0.078398,63780.0,63779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727272896836,0.218398,63780.0,63779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727272897001,0.297196,63780.0,63779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727272897812,0.23428548,63780.0,63779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727272898806,0.224798,63780.0,63779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727272899518,0.230798,63780.0,63779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272902305,0.230798,63780.0,63779.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1727272902507,0.0124,63780.0,63779.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1727272903005,0.230798,63780.0,63779.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1727272904702,0.1524,63780.0,63779.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1727272904910,0.0124,63780.0,63779.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1727272905311,0.1524,63780.0,63779.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1727272905614,0.0124,63780.0,63779.0,0.158798]
["bitfinex-derivatives","BTCF0:USTF0",1727272905924,0.0124,63780.0,63779.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1727272906316,0.1524,63780.0,63779.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1727272910023,0.0124,63780.0,63779.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1727272910517,0.0124,63780.0,63779.0,0.144199]
["bitfinex-derivatives","BTCF0:USTF0",1727272911217,0.0124,63780.0,63779.0,0.222598]
["bitfinex-derivatives","BTCF0:USTF0",1727272911413,0.0124,63780.0,63779.0,0.144199]
["bitfinex-derivatives","BTCF0:USTF0",1727272911615,0.0124,63780.0,63779.0,0.222598]
["bitfinex-derivatives","BTCF0:USTF0",1727272911818,0.0124,63780.0,63779.0,0.144199]
["bitfinex-derivatives","BTCF0:USTF0",1727272917523,0.0124,63780.0,63779.0,0.222598]
["bitfinex-derivatives","BTCF0:USTF0",1727272918224,0.078389,63788.0,63787.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727272918412,0.078389,63788.0,63787.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727272919815,0.092389,63788.0,63787.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727272921223,0.18620447,63788.0,63787.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727272921428,0.29001111,63788.0,63787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727272921616,0.19619564,63788.0,63787.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727272921811,0.19619564,63788.0,63779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727272921812,0.078398,63780.0,63779.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727272922022,0.24381564,63780.0,63779.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727272922215,0.33816566,63780.0,63779.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727272922414,0.24421564,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727272922612,0.33816566,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727272922813,0.19816566,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727272923019,0.20416566,63780.0,63779.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727272923323,0.12576766,63780.0,63779.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727272923823,0.03181764,63780.0,63779.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727272924333,0.11621564,63780.0,63779.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1727272925033,0.2101681,63780.0,63779.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1727272925618,0.21928664,63780.0,63779.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1727272925818,0.14088864,63780.0,63779.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1727272926344,0.09069587,63780.0,63779.0,0.158798]
["bitfinex-derivatives","BTCF0:USTF0",1727272926719,0.0124,63780.0,63779.0,0.158798]
["bitfinex-derivatives","BTCF0:USTF0",1727272927525,0.0124,63780.0,63779.0,0.237197]
["bitfinex-derivatives","BTCF0:USTF0",1727272928522,0.07503656,63780.0,63779.0,0.237197]
["bitfinex-derivatives","BTCF0:USTF0",1727272928718,0.0124,63780.0,63779.0,1.01289921]
["bitfinex-derivatives","BTCF0:USTF0",1727272928923,0.0124,63780.0,63779.0,1.48325921]
["bitfinex-derivatives","BTCF0:USTF0",1727272929222,0.0037,63789.0,63788.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727272929429,0.07838,63795.0,63788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727272929430,0.14,63794.0,63788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727272929765,0.0037,63797.0,63790.0,0.14092677]
["bitfinex-derivatives","BTCF0:USTF0",1727272929946,0.0037,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727272930122,0.078372,63802.0,63800.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727272930330,0.14,63803.0,63802.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727272930531,0.14,63803.0,63802.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727272930731,0.14,63803.0,63802.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727272932037,0.149,63803.0,63802.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727272933837,0.22737,63803.0,63802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272934234,0.22737,63803.0,63796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727272934235,0.69757,63803.0,63796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727272934541,0.69757,63803.0,63788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727272934542,0.078378,63796.0,63789.0,0.082087]
["bitfinex-derivatives","BTCF0:USTF0",1727272934736,0.078378,63796.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727272934737,0.1404,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727272934935,0.14,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727272935238,0.078387,63789.0,63788.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727272935424,0.200287,63789.0,63788.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727272936333,0.200287,63789.0,63788.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727272937432,0.206287,63789.0,63788.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1727272937743,0.216287,63789.0,63788.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727272938631,0.1379,63789.0,63788.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727272944244,0.0787,63789.0,63788.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1727272945662,0.0164,63789.0,63788.0,0.158776]
["bitfinex-derivatives","BTCF0:USTF0",1727272945966,0.0164,63789.0,63788.0,1.447484]
["bitfinex-derivatives","BTCF0:USTF0",1727272946161,0.0164,63789.0,63788.0,1.73723282]
["bitfinex-derivatives","BTCF0:USTF0",1727272946344,0.0037,63798.0,63796.0,0.156756]
["bitfinex-derivatives","BTCF0:USTF0",1727272946538,0.218366,63806.0,63796.0,0.517556]
["bitfinex-derivatives","BTCF0:USTF0",1727272946539,0.06263656,63804.0,63796.0,0.517556]
["bitfinex-derivatives","BTCF0:USTF0",1727272946734,0.0037,63805.0,63796.0,0.596334]
["bitfinex-derivatives","BTCF0:USTF0",1727272946958,0.0037,63808.0,63804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272947148,0.1198,63809.0,63808.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727272947447,0.06263656,63814.0,63808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727272947651,0.06263656,63814.0,63813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727272947948,0.006,63815.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727272948142,0.01528176,63815.0,63814.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727272948343,0.006,63815.0,63814.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727272949646,0.006,63815.0,63814.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727272950037,0.006,63815.0,63814.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727272950242,0.006,63815.0,63814.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727272950544,0.006,63815.0,63814.0,0.080756]
["bitfinex-derivatives","BTCF0:USTF0",1727272950747,0.006,63815.0,63814.0,0.911676]
["bitfinex-derivatives","BTCF0:USTF0",1727272950951,0.0037,63822.0,63821.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727272951147,0.0037,63830.0,63822.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727272951447,0.0037,63835.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727272951659,0.14,63836.0,63834.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727272951660,0.5008,63836.0,63834.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727272951877,0.5008,63836.0,63835.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272952066,0.5008,63836.0,63834.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727272952542,0.5008,63836.0,63834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272952748,0.07833,63835.0,63834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272953057,0.07833,63835.0,63834.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727272953363,0.5016,63836.0,63834.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727272953651,0.5016,63836.0,63835.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272953652,0.5008,63836.0,63835.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272954157,0.579129,63836.0,63835.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272954648,0.5008,63836.0,63835.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727272955040,0.14,63840.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727272955359,0.14,63840.0,63839.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727272955852,0.3608,63842.0,63841.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727272956155,0.3608,63842.0,63841.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727272957160,0.3608,63842.0,63841.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1727272957544,0.14,63844.0,63841.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1727272957545,0.14,63844.0,63843.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727272957844,0.14,63844.0,63843.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727272958244,0.062,63848.0,63843.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727272958245,0.062,63848.0,63847.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727272958553,0.14910924,63849.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727272958754,0.16539567,63849.0,63848.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727272959354,0.21766437,63849.0,63848.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727272959544,0.07766437,63849.0,63848.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727272960039,0.07766437,63849.0,63848.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1727272960248,0.43846437,63850.0,63849.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727272960455,0.3608,63850.0,63849.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727272960963,0.42290667,63850.0,63849.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727272961264,0.06210667,63854.0,63849.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727272961644,0.06210667,63854.0,63853.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727272962350,0.06210667,63855.0,63853.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727272962652,0.06210667,63855.0,63854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272963047,0.06210667,63855.0,63854.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727272963248,0.078305,63856.0,63854.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727272963557,0.06210667,63857.0,63854.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727272963558,0.078306,63855.0,63854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272963760,0.06210667,63857.0,63856.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727272964059,0.0037,63863.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727272964261,0.14,63870.0,63864.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727272964262,0.06210667,63865.0,63864.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727272964448,0.07766437,63870.0,63864.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727272964449,0.14,63869.0,63864.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727272964643,0.14,63865.0,63864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272966359,0.14,63869.0,63864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272966656,0.14,63869.0,63868.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272969057,0.218289,63869.0,63868.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272969460,0.657378,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272969656,0.156588,63865.0,63864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272969959,0.078303,63857.0,63856.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727272970155,0.078308,63853.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272970862,0.5016,63857.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272971051,0.579104,63857.0,63856.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727272971249,0.3608,63857.0,63856.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727272972255,0.00917127,63860.0,63856.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727272972455,0.14,63861.0,63856.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727272972755,0.14,63861.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272972756,0.078302,63859.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272973250,0.001,63857.0,63856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727272973451,0.001,63857.0,63856.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727272973646,0.001,63857.0,63856.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727272974043,0.001,63859.0,63856.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727272974256,0.001,63859.0,63858.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272974867,0.002,63859.0,63858.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272975756,0.080301,63859.0,63858.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272976354,0.079301,63859.0,63858.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727272976547,0.079301,63859.0,63858.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727272977459,1.2108,63859.0,63844.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727272977657,1.2108,63859.0,63828.0,0.36315]
["bitfinex-derivatives","BTCF0:USTF0",1727272977658,0.156644,63842.0,63841.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727272977857,0.14,63842.0,63830.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727272978059,0.078335,63831.0,63830.0,0.23906349]
["bitfinex-derivatives","BTCF0:USTF0",1727272978254,0.218335,63831.0,63830.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727272978563,0.078338,63829.0,63828.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1727272979059,0.15600237,63829.0,63828.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1727272979259,0.078338,63829.0,63828.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1727272979558,0.18207784,63829.0,63828.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1727272979760,0.54287784,63829.0,63828.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1727272980266,0.54487784,63829.0,63828.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1727272980649,0.69406486,63829.0,63828.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1727272980964,0.10674138,63829.0,63828.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1727272981364,0.10674138,63829.0,63828.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1727272981365,0.10874138,63829.0,63828.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1727272981769,0.04414158,63829.0,63828.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1727272981954,0.40494158,63829.0,63828.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1727272982356,0.04414158,63829.0,63828.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1727272982665,0.05514158,63829.0,63828.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1727272983065,0.05514158,63829.0,63828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727272983455,0.41694158,63829.0,63828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727272983855,0.41694158,63829.0,63812.0,0.06214077]
["bitfinex-derivatives","BTCF0:USTF0",1727272983856,0.3778,63829.0,63812.0,0.06214077]
["bitfinex-derivatives","BTCF0:USTF0",1727272984067,0.078357,63813.0,63812.0,0.06214077]
["bitfinex-derivatives","BTCF0:USTF0",1727272984265,0.078359,63812.0,63810.0,0.06214077]
["bitfinex-derivatives","BTCF0:USTF0",1727272984568,0.078359,63812.0,63807.0,0.06214077]
["bitfinex-derivatives","BTCF0:USTF0",1727272984764,0.22,63815.0,63804.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727272984765,0.078357,63813.0,63804.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727272984963,0.078367,63805.0,63804.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727272985171,0.22,63810.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272985361,0.078375,63799.0,63798.0,0.06214077]
["bitfinex-derivatives","BTCF0:USTF0",1727272985686,0.078375,63799.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272985687,0.22,63799.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272985959,0.078375,63799.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272986463,0.22,63804.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272986765,0.298368,63804.0,63803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272987463,0.078368,63804.0,63803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272987978,0.3608,63807.0,63803.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272988262,0.3608,63807.0,63803.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727272988460,0.078364,63808.0,63803.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727272988656,0.078358,63813.0,63806.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272988855,0.078358,63813.0,63812.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272989164,0.078358,63813.0,63806.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272989165,0.078361,63810.0,63809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272989662,0.078365,63807.0,63806.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272990367,0.15673,63807.0,63806.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272990554,0.68209,63807.0,63806.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272990865,0.66961961,63807.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272991170,0.22,63804.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272991571,0.078377,63797.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727272991870,0.22,63793.0,63789.0,0.36315149]
["bitfinex-derivatives","BTCF0:USTF0",1727272992065,0.22,63793.0,63789.0,0.00235149]
["bitfinex-derivatives","BTCF0:USTF0",1727272992453,0.078386,63791.0,63789.0,0.00235149]
["bitfinex-derivatives","BTCF0:USTF0",1727272992666,0.078386,63790.0,63789.0,0.00235149]
["bitfinex-derivatives","BTCF0:USTF0",1727272993867,0.22,63793.0,63792.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727272994075,0.22,63797.0,63792.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1727272994286,0.078376,63799.0,63796.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272994574,0.5816,63802.0,63798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272994763,0.078375,63799.0,63796.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727272995565,0.001,63799.0,63798.0,0.439176]
["bitfinex-derivatives","BTCF0:USTF0",1727272996561,0.002,63799.0,63798.0,0.439176]
["bitfinex-derivatives","BTCF0:USTF0",1727272997164,0.002,63799.0,63798.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727272997360,0.002,63799.0,63798.0,0.452176]
["bitfinex-derivatives","BTCF0:USTF0",1727272998579,0.0024,63799.0,63798.0,0.452176]
["bitfinex-derivatives","BTCF0:USTF0",1727272998778,0.0024,63799.0,63798.0,1.08896826]
["bitfinex-derivatives","BTCF0:USTF0",1727273000271,0.0024,63799.0,63798.0,0.61872826]
["bitfinex-derivatives","BTCF0:USTF0",1727273000974,0.0024,63799.0,63798.0,0.452176]
["bitfinex-derivatives","BTCF0:USTF0",1727273001370,0.0024,63799.0,63798.0,0.530552]
["bitfinex-derivatives","BTCF0:USTF0",1727273001769,0.0037,63815.0,63798.0,0.530552]
["bitfinex-derivatives","BTCF0:USTF0",1727273001770,0.078357,63813.0,63798.0,0.922416]
["bitfinex-derivatives","BTCF0:USTF0",1727273002077,0.078357,63813.0,63812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727273002675,0.078357,63813.0,63812.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727273003277,0.086357,63813.0,63812.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1727273004079,0.087357,63813.0,63812.0,0.079759]
["bitfinex-derivatives","BTCF0:USTF0",1727273004674,0.094357,63813.0,63812.0,0.080759]
["bitfinex-derivatives","BTCF0:USTF0",1727273005768,0.172715,63813.0,63812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727273006680,1.08612,63813.0,63798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273006984,0.218775,63799.0,63798.0,0.439176]
["bitfinex-derivatives","BTCF0:USTF0",1727273007176,0.218775,63799.0,63798.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727273007381,0.078775,63799.0,63798.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727273007772,0.078775,63799.0,63798.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1727273007974,0.218775,63799.0,63798.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727273008173,0.218775,63799.0,63798.0,0.091376]
["bitfinex-derivatives","BTCF0:USTF0",1727273008372,0.218775,63799.0,63798.0,0.13749094]
["bitfinex-derivatives","BTCF0:USTF0",1727273008580,0.219775,63799.0,63798.0,0.13749094]
["bitfinex-derivatives","BTCF0:USTF0",1727273009283,0.079775,63799.0,63798.0,0.091376]
["bitfinex-derivatives","BTCF0:USTF0",1727273009479,0.079775,63799.0,63798.0,0.13787936]
["bitfinex-derivatives","BTCF0:USTF0",1727273009676,0.080775,63799.0,63798.0,0.091376]
["bitfinex-derivatives","BTCF0:USTF0",1727273011269,0.080775,63799.0,63798.0,0.15351677]
["bitfinex-derivatives","BTCF0:USTF0",1727273011476,0.0024,63799.0,63798.0,0.15351677]
["bitfinex-derivatives","BTCF0:USTF0",1727273012080,0.080775,63799.0,63798.0,0.15351677]
["bitfinex-derivatives","BTCF0:USTF0",1727273012279,0.220775,63799.0,63798.0,0.091376]
["bitfinex-derivatives","BTCF0:USTF0",1727273012587,0.220775,63799.0,63798.0,0.15345968]
["bitfinex-derivatives","BTCF0:USTF0",1727273013078,0.0024,63799.0,63798.0,0.15345968]
["bitfinex-derivatives","BTCF0:USTF0",1727273013381,0.0024,63799.0,63798.0,0.091376]
["bitfinex-derivatives","BTCF0:USTF0",1727273013584,0.0024,63799.0,63798.0,0.26935972]
["bitfinex-derivatives","BTCF0:USTF0",1727273014184,0.0036,63809.0,63798.0,0.76419619]
["bitfinex-derivatives","BTCF0:USTF0",1727273014384,0.078362,63809.0,63808.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727273014986,0.078359,63813.0,63812.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727273015485,0.078359,63813.0,63812.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727273016183,0.156718,63813.0,63812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727273016383,0.16607308,63813.0,63812.0,0.04699534]
["bitfinex-derivatives","BTCF0:USTF0",1727273016581,0.17407308,63813.0,63812.0,0.04799534]
["bitfinex-derivatives","BTCF0:USTF0",1727273016882,0.17407308,63813.0,63812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727273017588,0.18207308,63813.0,63812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727273022582,0.18207308,63813.0,63812.0,0.04899534]
["bitfinex-derivatives","BTCF0:USTF0",1727273023483,0.18207308,63813.0,63812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727273023892,0.26043208,63813.0,63812.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727273024087,0.47016,63812.0,63799.0,0.07763959]
["bitfinex-derivatives","BTCF0:USTF0",1727273024299,0.218773,63800.0,63799.0,0.07763959]
["bitfinex-derivatives","BTCF0:USTF0",1727273024487,0.078375,63799.0,63798.0,0.07763959]
["bitfinex-derivatives","BTCF0:USTF0",1727273024682,0.078376,63798.0,63797.0,0.07763959]
["bitfinex-derivatives","BTCF0:USTF0",1727273024887,0.218376,63798.0,63797.0,0.17689805]
["bitfinex-derivatives","BTCF0:USTF0",1727273025091,0.078377,63797.0,63796.0,0.07763959]
["bitfinex-derivatives","BTCF0:USTF0",1727273025290,0.078378,63796.0,63795.0,0.07763959]
["bitfinex-derivatives","BTCF0:USTF0",1727273025487,0.078778,63796.0,63795.0,0.25531265]
["bitfinex-derivatives","BTCF0:USTF0",1727273025698,0.078378,63796.0,63795.0,0.17767306]
["bitfinex-derivatives","BTCF0:USTF0",1727273026395,0.078378,63796.0,63795.0,0.2553718]
["bitfinex-derivatives","BTCF0:USTF0",1727273026596,0.078378,63796.0,63795.0,0.18767306]
["bitfinex-derivatives","BTCF0:USTF0",1727273026790,0.04016431,63796.0,63795.0,0.18767306]
["bitfinex-derivatives","BTCF0:USTF0",1727273027286,0.04016431,63796.0,63795.0,0.18698012]
["bitfinex-derivatives","BTCF0:USTF0",1727273027986,0.04116431,63796.0,63795.0,0.19598012]
["bitfinex-derivatives","BTCF0:USTF0",1727273028390,0.04116431,63796.0,63795.0,0.09668606]
["bitfinex-derivatives","BTCF0:USTF0",1727273028583,0.04116431,63796.0,63795.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727273029293,0.04116431,63796.0,63795.0,0.097379]
["bitfinex-derivatives","BTCF0:USTF0",1727273033503,0.002,63796.0,63795.0,0.097379]
["bitfinex-derivatives","BTCF0:USTF0",1727273033800,0.002,63796.0,63795.0,0.458179]
["bitfinex-derivatives","BTCF0:USTF0",1727273036204,0.080378,63796.0,63795.0,0.097379]
["bitfinex-derivatives","BTCF0:USTF0",1727273036793,0.080378,63796.0,63795.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727273037013,0.158756,63796.0,63795.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727273037201,0.158756,63796.0,63789.0,0.00235149]
["bitfinex-derivatives","BTCF0:USTF0",1727273037202,0.156772,63790.0,63789.0,0.00235149]
["bitfinex-derivatives","BTCF0:USTF0",1727273037403,0.157172,63790.0,63789.0,0.00235149]
["bitfinex-derivatives","BTCF0:USTF0",1727273037606,0.3612,63790.0,63778.0,0.07768606]
["bitfinex-derivatives","BTCF0:USTF0",1727273037807,0.0784,63778.0,63777.0,0.07768606]
["bitfinex-derivatives","BTCF0:USTF0",1727273038105,0.078402,63777.0,63774.0,0.07768606]
["bitfinex-derivatives","BTCF0:USTF0",1727273038308,0.0004,63775.0,63774.0,0.07768606]
["bitfinex-derivatives","BTCF0:USTF0",1727273038495,0.14,63775.0,63773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273038697,0.0004,63774.0,63773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273038905,0.078805,63774.0,63773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273039103,0.273905,63774.0,63773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273039911,0.273905,63774.0,63768.0,0.002352]
["bitfinex-derivatives","BTCF0:USTF0",1727273039912,0.078411,63769.0,63768.0,0.002352]
["bitfinex-derivatives","BTCF0:USTF0",1727273040104,0.218411,63769.0,63768.0,0.002352]
["bitfinex-derivatives","BTCF0:USTF0",1727273040306,0.218811,63769.0,63768.0,0.002352]
["bitfinex-derivatives","BTCF0:USTF0",1727273040912,0.1404,63769.0,63755.0,0.08128606]
["bitfinex-derivatives","BTCF0:USTF0",1727273041110,0.1404,63756.0,63753.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727273041409,0.0004,63754.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273041605,0.1404,63756.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273041911,0.14,63754.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273042107,0.07843,63754.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273042412,0.14,63754.0,63746.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1727273042612,0.1404,63747.0,63746.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1727273042808,0.1404,63747.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273043202,0.0004,63747.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273043414,0.217838,63747.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273043714,0.14,63749.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273044118,0.075438,63747.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273044606,0.216438,63747.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273044798,0.216438,63747.0,63746.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727273045404,0.22598002,63747.0,63746.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727273045612,0.22698002,63747.0,63746.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727273046302,0.217438,63747.0,63746.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727273047606,0.217438,63747.0,63746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727273049115,0.002,63747.0,63746.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727273049299,0.0036,63757.0,63746.0,0.53263045]
["bitfinex-derivatives","BTCF0:USTF0",1727273049501,0.078421,63761.0,63756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727273049710,0.078426,63757.0,63756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727273050508,0.157852,63757.0,63756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727273050900,0.297852,63757.0,63756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727273051408,0.218426,63757.0,63756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727273051613,0.078426,63757.0,63756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727273053013,0.00915603,63763.0,63756.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727273053014,0.00915603,63763.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727273053204,0.078415,63767.0,63762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727273053409,0.078415,63766.0,63762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727273053614,0.078416,63765.0,63762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727273054222,0.14,63764.0,63762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727273054407,0.078419,63763.0,63762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727273054924,0.005,63765.0,63762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727273055310,0.083416,63765.0,63764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727273055731,0.223416,63765.0,63764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727273056310,0.584216,63765.0,63764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727273057225,0.589216,63765.0,63764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727273057407,0.584216,63765.0,63764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727273057609,0.591216,63765.0,63764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727273057819,0.593216,63765.0,63764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727273058417,0.453216,63765.0,63764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727273058725,0.593216,63765.0,63764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727273059327,0.5148,63765.0,63764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727273059531,0.5148,63765.0,63764.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727273059532,0.014,63765.0,63764.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727273059723,0.14934157,63769.0,63764.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727273059724,0.14,63769.0,63764.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727273060032,0.14,63770.0,63768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727273060217,0.21841,63770.0,63769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727273061627,0.24241,63770.0,63769.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727273062124,0.164,63770.0,63769.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727273062916,0.024,63770.0,63769.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727273063922,0.004,63770.0,63769.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727273064117,0.007,63770.0,63769.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727273064522,0.004,63770.0,63769.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727273064826,0.14,63773.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727273065026,0.14,63773.0,63772.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727273065624,0.14,63774.0,63772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727273065922,0.14,63774.0,63773.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727273067019,0.078405,63775.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727273067321,0.218405,63775.0,63774.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727273068121,0.218405,63775.0,63774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727273068517,0.222405,63775.0,63774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727273068926,0.30081,63775.0,63774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727273069932,0.30581,63775.0,63774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727273070722,0.30081,63775.0,63774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727273070921,0.30681,63775.0,63774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727273071123,0.30881,63775.0,63774.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727273072133,0.31481,63775.0,63774.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727273073125,0.30881,63775.0,63774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727273073334,0.31981,63775.0,63774.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727273073921,0.31981,63775.0,63774.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727273074126,0.32081,63775.0,63774.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727273074537,0.32181,63775.0,63774.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727273075034,0.078415,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727273075239,0.17958141,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727273076239,0.1404,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727273076736,0.218815,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727273076937,0.07842,63763.0,63762.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727273077147,0.1404,63763.0,63762.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727273078346,0.1434,63763.0,63762.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727273078727,0.1474,63763.0,63762.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727273078926,0.1444,63763.0,63762.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727273079125,0.0074,63763.0,63762.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727273079738,0.0074,63763.0,63762.0,0.25764598]
["bitfinex-derivatives","BTCF0:USTF0",1727273080242,0.0036,63773.0,63762.0,1.40668877]
["bitfinex-derivatives","BTCF0:USTF0",1727273080429,0.0036,63776.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727273080629,0.1149,63782.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727273080630,0.1112,63782.0,63781.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727273080834,0.19912675,63782.0,63781.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727273082438,0.20812675,63782.0,63781.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727273083233,0.21712675,63782.0,63781.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727273083931,0.018,63782.0,63781.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727273084446,0.018,63782.0,63781.0,0.14300127]
["bitfinex-derivatives","BTCF0:USTF0",1727273084836,0.018,63782.0,63781.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727273085144,0.018,63782.0,63781.0,0.14295877]
["bitfinex-derivatives","BTCF0:USTF0",1727273085530,0.018,63782.0,63781.0,0.22135577]
["bitfinex-derivatives","BTCF0:USTF0",1727273085851,0.018,63782.0,63781.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727273088339,0.096395,63782.0,63781.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727273088542,0.096395,63782.0,63781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727273088732,0.205595,63782.0,63781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727273088931,0.2310155,63782.0,63781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727273090047,0.32455376,63782.0,63781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727273090434,0.40294876,63782.0,63781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727273090850,0.51752826,63782.0,63781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727273091037,0.42399,63782.0,63781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727273091944,0.46335058,63782.0,63781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727273093847,0.42399,63782.0,63781.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727273095354,0.078407,63773.0,63772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727273095547,0.5012,63773.0,63764.0,0.0621349]
["bitfinex-derivatives","BTCF0:USTF0",1727273095772,0.5012,63773.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727273095773,0.078424,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727273096049,0.078424,63759.0,63754.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727273096050,0.0004,63759.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727273096355,0.078421,63762.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727273096356,0.14,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727273096547,0.218429,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727273097249,0.14,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727273097545,0.001,63755.0,63754.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1727273097736,0.001,63755.0,63754.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1727273097737,0.002,63755.0,63754.0,0.09843]
["bitfinex-derivatives","BTCF0:USTF0",1727273098335,0.001,63755.0,63754.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1727273098539,0.001,63755.0,63754.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1727273098750,0.220429,63755.0,63754.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727273100546,0.002,63755.0,63754.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1727273101252,0.080429,63755.0,63754.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1727273101453,0.080429,63755.0,63754.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727273101454,0.220429,63755.0,63754.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727273102145,0.220429,63755.0,63754.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1727273102449,0.142,63755.0,63754.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1727273102653,0.002,63755.0,63754.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1727273102951,0.002,63755.0,63754.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727273102952,0.220429,63755.0,63754.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727273103291,0.220429,63755.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273103292,0.07844,63746.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273103452,0.078448,63739.0,63738.0,0.0621349]
["bitfinex-derivatives","BTCF0:USTF0",1727273103656,0.078448,63739.0,63736.0,0.00235344]
["bitfinex-derivatives","BTCF0:USTF0",1727273103657,0.07845,63738.0,63737.0,0.0621349]
["bitfinex-derivatives","BTCF0:USTF0",1727273103849,0.218448,63739.0,63736.0,0.00235344]
["bitfinex-derivatives","BTCF0:USTF0",1727273103850,0.078451,63737.0,63736.0,0.00235344]
["bitfinex-derivatives","BTCF0:USTF0",1727273104247,0.22771832,63739.0,63726.0,0.400264]
["bitfinex-derivatives","BTCF0:USTF0",1727273104447,0.14,63731.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727273104950,0.14,63731.0,63723.0,0.0621349]
["bitfinex-derivatives","BTCF0:USTF0",1727273104951,0.078461,63729.0,63727.0,0.439262]
["bitfinex-derivatives","BTCF0:USTF0",1727273105149,0.078462,63728.0,63727.0,0.439262]
["bitfinex-derivatives","BTCF0:USTF0",1727273105357,0.078466,63725.0,63722.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727273105862,0.14,63728.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273106163,0.3608,63732.0,63728.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727273106544,0.439258,63732.0,63728.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727273107153,0.439258,63732.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727273107744,0.3608,63732.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727273108141,0.3608,63732.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273108345,0.3618,63732.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273108554,0.001,63732.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273108759,0.001,63732.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727273108957,0.001,63739.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727273108958,0.001,63739.0,63738.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727273109260,0.08754318,63743.0,63741.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727273109460,0.1119,63745.0,63737.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727273109461,0.14,63742.0,63737.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727273109649,0.14,63738.0,63737.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727273109854,0.43924,63746.0,63745.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727273110046,0.3608,63746.0,63745.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727273110459,0.5008,63746.0,63745.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727273111756,0.149,63746.0,63745.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727273112858,0.22744,63746.0,63745.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727273113269,0.22744,63746.0,63737.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1727273113270,0.149,63746.0,63737.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1727273113459,0.21845,63738.0,63737.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1727273113760,0.14,63738.0,63737.0,0.137151]
["bitfinex-derivatives","BTCF0:USTF0",1727273114752,0.14,63742.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727273114950,0.218445,63742.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727273115158,0.218445,63742.0,63741.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727273115550,0.14,63742.0,63741.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727273115765,0.0036,63752.0,63739.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727273115962,0.3608,63762.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727273115963,0.0036,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727273116155,0.078423,63760.0,63749.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727273116357,0.078424,63759.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273116668,0.078425,63758.0,63757.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727273116861,0.078429,63755.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273117255,0.14,63756.0,63755.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727273117558,0.14,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727273118065,0.218422,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727273118259,0.219422,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727273118867,0.218422,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727273119078,0.229422,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727273119569,0.078425,63758.0,63752.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1727273119755,0.21843,63755.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273119961,0.21843,63755.0,63752.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727273120663,0.14,63755.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273120861,0.14,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727273121171,0.013,63760.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273121172,0.14,63759.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273121360,0.14,63759.0,63748.0,0.4229349]
["bitfinex-derivatives","BTCF0:USTF0",1727273121562,0.14,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727273122161,0.218424,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727273122460,0.14,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727273123071,0.144,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727273123772,0.145,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727273124170,0.223424,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727273124373,0.226424,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727273125176,0.227424,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727273125577,0.228424,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727273125969,0.229424,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727273127774,0.011,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727273128185,0.011,63759.0,63758.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1727273128374,0.078405,63775.0,63758.0,1.305795]
["bitfinex-derivatives","BTCF0:USTF0",1727273128678,0.0036,63775.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727273128975,0.1694,63778.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727273129976,0.078406,63774.0,63773.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727273130169,0.07841,63770.0,63769.0,0.136211]
["bitfinex-derivatives","BTCF0:USTF0",1727273130480,0.14,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727273131774,0.154,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727273132679,0.148,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727273132868,0.157,63771.0,63770.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1727273133477,0.235409,63771.0,63770.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1727273134273,0.307818,63771.0,63770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273134679,0.078416,63767.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727273134877,0.218416,63767.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727273136375,0.218416,63767.0,63762.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727273136376,0.078419,63763.0,63762.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727273136579,0.218419,63763.0,63762.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727273137374,0.078419,63763.0,63762.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727273137581,0.225414,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727273138583,0.218414,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727273139175,0.078419,63763.0,63762.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727273139391,0.28088799,63763.0,63762.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727273140283,0.06246899,63763.0,63762.0,0.156839]
["bitfinex-derivatives","BTCF0:USTF0",1727273140477,0.06246899,63766.0,63765.0,0.235248]
["bitfinex-derivatives","BTCF0:USTF0",1727273140670,0.016,63767.0,63766.0,0.218415]
["bitfinex-derivatives","BTCF0:USTF0",1727273140872,0.016,63767.0,63766.0,1.01804861]
["bitfinex-derivatives","BTCF0:USTF0",1727273141075,0.19648579,63778.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727273141076,0.06246899,63776.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727273141378,0.09752295,63784.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727273141379,0.06246899,63779.0,63777.0,0.156804]
["bitfinex-derivatives","BTCF0:USTF0",1727273141584,0.06246825,63783.0,63778.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727273141790,0.06246414,63786.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273142377,0.07197158,63787.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727273142782,0.00950744,63787.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727273142979,0.14,63788.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273143182,0.218394,63783.0,63782.0,0.439195]
["bitfinex-derivatives","BTCF0:USTF0",1727273143380,0.078402,63777.0,63775.0,0.439203]
["bitfinex-derivatives","BTCF0:USTF0",1727273143592,0.218403,63776.0,63775.0,0.439203]
["bitfinex-derivatives","BTCF0:USTF0",1727273144384,0.28084476,63776.0,63775.0,0.439203]
["bitfinex-derivatives","BTCF0:USTF0",1727273144681,0.28084476,63776.0,63775.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727273145086,0.28384476,63776.0,63775.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727273145289,0.20544176,63776.0,63775.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727273145488,0.147,63776.0,63775.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727273145790,0.148,63776.0,63775.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727273145975,0.008,63776.0,63775.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727273146178,0.009,63776.0,63775.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727273146785,0.009,63776.0,63775.0,0.156807]
["bitfinex-derivatives","BTCF0:USTF0",1727273147185,0.009,63776.0,63775.0,0.20330636]
["bitfinex-derivatives","BTCF0:USTF0",1727273147492,0.01,63776.0,63775.0,0.157807]
["bitfinex-derivatives","BTCF0:USTF0",1727273147680,0.01,63776.0,63775.0,0.214107]
["bitfinex-derivatives","BTCF0:USTF0",1727273147883,0.011,63776.0,63775.0,0.215107]
["bitfinex-derivatives","BTCF0:USTF0",1727273148187,0.011,63776.0,63775.0,0.214107]
["bitfinex-derivatives","BTCF0:USTF0",1727273148188,0.008,63776.0,63775.0,0.214107]
["bitfinex-derivatives","BTCF0:USTF0",1727273148782,0.005,63776.0,63775.0,0.573907]
["bitfinex-derivatives","BTCF0:USTF0",1727273148989,0.0036,63787.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727273149187,0.14,63788.0,63783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273149594,0.14,63788.0,63787.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727273149990,0.218388,63788.0,63787.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727273151080,0.232388,63788.0,63787.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1727273151593,0.232388,63788.0,63787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273151793,0.246388,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273153192,1.473484,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273153400,0.795096,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273154885,0.324776,63788.0,63787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273155402,0.078404,63775.0,63774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273155691,0.07841,63771.0,63770.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727273156283,0.0535,63774.0,63773.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727273158300,0.131905,63774.0,63773.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727273158802,0.134905,63774.0,63773.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727273159000,0.138905,63774.0,63773.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727273160300,0.0605,63774.0,63773.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727273160502,0.007,63774.0,63773.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727273161199,0.082405,63774.0,63773.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727273161404,0.14590483,63774.0,63773.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727273161606,0.15090483,63774.0,63773.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727273161803,0.07249983,63774.0,63773.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727273161999,0.07249983,63774.0,63773.0,0.236221]
["bitfinex-derivatives","BTCF0:USTF0",1727273162000,0.01,63774.0,63773.0,0.236221]
["bitfinex-derivatives","BTCF0:USTF0",1727273162201,0.01,63774.0,63773.0,0.286721]
["bitfinex-derivatives","BTCF0:USTF0",1727273163000,0.01,63774.0,63773.0,1.497121]
["bitfinex-derivatives","BTCF0:USTF0",1727273163196,0.01,63774.0,63773.0,0.46326783]
["bitfinex-derivatives","BTCF0:USTF0",1727273163409,0.01,63774.0,63773.0,0.286721]
["bitfinex-derivatives","BTCF0:USTF0",1727273164204,0.01,63774.0,63773.0,0.208314]
["bitfinex-derivatives","BTCF0:USTF0",1727273164394,0.01,63774.0,63773.0,0.129907]
["bitfinex-derivatives","BTCF0:USTF0",1727273164597,0.01,63774.0,63773.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727273164805,0.005,63774.0,63773.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727273165001,0.079405,63774.0,63773.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727273165498,0.14190483,63774.0,63773.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727273165701,0.078405,63774.0,63773.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727273165901,0.136205,63774.0,63773.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727273166502,0.21439079,63774.0,63773.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727273167600,0.136205,63774.0,63773.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727273167798,0.078411,63770.0,63769.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727273168002,0.218411,63770.0,63769.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727273168413,0.07826139,63772.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273168706,0.06260843,63770.0,63769.0,0.156822]
["bitfinex-derivatives","BTCF0:USTF0",1727273169004,0.007,63774.0,63773.0,0.156814]
["bitfinex-derivatives","BTCF0:USTF0",1727273169198,0.411,63778.0,63772.0,0.07759706]
["bitfinex-derivatives","BTCF0:USTF0",1727273169398,0.411,63778.0,63777.0,0.06207936]
["bitfinex-derivatives","BTCF0:USTF0",1727273169599,0.411,63778.0,63777.0,0.14048136]
["bitfinex-derivatives","BTCF0:USTF0",1727273170505,0.411,63778.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727273171307,0.4894,63778.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727273171511,0.4894,63778.0,63777.0,0.14056735]
["bitfinex-derivatives","BTCF0:USTF0",1727273171909,0.5004,63778.0,63777.0,0.14156735]
["bitfinex-derivatives","BTCF0:USTF0",1727273172209,0.5004,63778.0,63777.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727273172406,0.5034,63778.0,63777.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727273172598,0.4924,63778.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727273172802,0.419,63778.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727273173016,0.416,63778.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727273173207,0.42,63778.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727273174609,0.4984,63778.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727273174804,0.42,63778.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727273175407,0.42,63778.0,63777.0,0.31380306]
["bitfinex-derivatives","BTCF0:USTF0",1727273175619,0.419,63778.0,63777.0,0.41586898]
["bitfinex-derivatives","BTCF0:USTF0",1727273175917,0.419,63778.0,63777.0,0.33827192]
["bitfinex-derivatives","BTCF0:USTF0",1727273176107,0.419,63778.0,63777.0,0.236206]
["bitfinex-derivatives","BTCF0:USTF0",1727273176318,0.419,63778.0,63777.0,0.235206]
["bitfinex-derivatives","BTCF0:USTF0",1727273176515,0.419,63778.0,63777.0,0.156804]
["bitfinex-derivatives","BTCF0:USTF0",1727273177017,0.419,63778.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727273177607,0.53550084,63778.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727273181220,0.45702166,63778.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727273181917,0.45702166,63778.0,63775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273182217,0.078404,63775.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727273182420,0.11638001,63775.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727273182617,0.17797601,63775.0,63769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273182823,0.0501,63777.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727273182824,0.57921,63770.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727273183022,0.14,63766.0,63758.0,0.10061666]
["bitfinex-derivatives","BTCF0:USTF0",1727273183225,0.078425,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727273183412,0.21837411,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727273183614,0.14,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727273183911,0.218424,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727273184329,0.218424,63759.0,63756.0,0.06450786]
["bitfinex-derivatives","BTCF0:USTF0",1727273184330,0.078419,63763.0,63757.0,0.0465799]
["bitfinex-derivatives","BTCF0:USTF0",1727273184507,0.078419,63763.0,63758.0,0.0465799]
["bitfinex-derivatives","BTCF0:USTF0",1727273184708,0.078419,63763.0,63759.0,0.0465799]
["bitfinex-derivatives","BTCF0:USTF0",1727273185011,0.078419,63763.0,63762.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727273185617,0.0501,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727273185921,0.078422,63762.0,63761.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727273186719,0.078424,63759.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273186920,0.078424,63759.0,63756.0,0.04893221]
["bitfinex-derivatives","BTCF0:USTF0",1727273186921,0.14,63759.0,63756.0,0.00235231]
["bitfinex-derivatives","BTCF0:USTF0",1727273187112,0.078426,63757.0,63756.0,0.08077931]
["bitfinex-derivatives","BTCF0:USTF0",1727273188019,0.14,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727273188318,0.08242,63762.0,63756.0,0.00235231]
["bitfinex-derivatives","BTCF0:USTF0",1727273188319,0.004,63762.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273189219,0.00915979,63763.0,63762.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727273189521,0.489318,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727273189522,0.0008,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727273189714,0.06269119,63773.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273190025,0.06269119,63775.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727273190218,0.4146,63778.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727273190219,0.411,63778.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727273191924,0.411,63778.0,63777.0,0.1249819]
["bitfinex-derivatives","BTCF0:USTF0",1727273192121,0.411,63778.0,63777.0,0.14055755]
["bitfinex-derivatives","BTCF0:USTF0",1727273192427,0.411,63778.0,63777.0,0.14155755]
["bitfinex-derivatives","BTCF0:USTF0",1727273192428,0.425,63778.0,63777.0,0.14155755]
["bitfinex-derivatives","BTCF0:USTF0",1727273192726,0.425,63778.0,63777.0,0.157804]
["bitfinex-derivatives","BTCF0:USTF0",1727273192927,0.415,63778.0,63777.0,0.156804]
["bitfinex-derivatives","BTCF0:USTF0",1727273193115,0.0036,63786.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727273193315,0.143,63795.0,63785.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727273193512,0.143,63795.0,63785.0,0.68251498]
["bitfinex-derivatives","BTCF0:USTF0",1727273193719,0.143,63795.0,63786.0,0.04645174]
["bitfinex-derivatives","BTCF0:USTF0",1727273194225,0.14,63793.0,63791.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727273194430,0.14,63793.0,63786.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727273194623,0.078383,63792.0,63788.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727273195119,0.14,63789.0,63786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273195427,0.14,63789.0,63787.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727273195829,0.14,63789.0,63788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273196019,0.14,63789.0,63788.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1727273196528,0.153,63789.0,63788.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1727273196732,0.013,63789.0,63788.0,0.219388]
["bitfinex-derivatives","BTCF0:USTF0",1727273197028,0.013,63789.0,63788.0,0.440188]
["bitfinex-derivatives","BTCF0:USTF0",1727273197227,0.014,63792.0,63791.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727273198020,0.049,63795.0,63794.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727273198221,0.049,63795.0,63794.0,0.439181]
["bitfinex-derivatives","BTCF0:USTF0",1727273198428,0.00933054,63802.0,63794.0,1.59722349]
["bitfinex-derivatives","BTCF0:USTF0",1727273198633,0.127969,63804.0,63801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273198817,0.127969,63804.0,63803.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727273198818,0.0496,63804.0,63803.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727273199229,0.08858197,63804.0,63803.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727273199625,0.0496,63804.0,63803.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727273200123,0.0746,63804.0,63803.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1727273201529,0.14160678,63804.0,63803.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1727273201738,0.15260678,63804.0,63803.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1727273201930,0.10300678,63804.0,63803.0,1.68172078]
["bitfinex-derivatives","BTCF0:USTF0",1727273202134,0.014,63804.0,63803.0,1.68072078]
["bitfinex-derivatives","BTCF0:USTF0",1727273202334,0.014,63804.0,63803.0,1.68272078]
["bitfinex-derivatives","BTCF0:USTF0",1727273202832,0.014,63804.0,63803.0,1.68072078]
["bitfinex-derivatives","BTCF0:USTF0",1727273203035,0.0623158,63805.0,63804.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727273203329,0.0623158,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727273203726,0.0623158,63806.0,63805.0,0.7159192]
["bitfinex-derivatives","BTCF0:USTF0",1727273204134,0.0623158,63806.0,63805.0,0.2457592]
["bitfinex-derivatives","BTCF0:USTF0",1727273204344,0.0623158,63807.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727273204638,0.0623158,63807.0,63806.0,0.25109085]
["bitfinex-derivatives","BTCF0:USTF0",1727273204843,0.0623158,63808.0,63807.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727273205338,0.0623158,63809.0,63808.0,0.25621241]
["bitfinex-derivatives","BTCF0:USTF0",1727273205539,0.0623158,63809.0,63808.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727273206243,0.14058426,63809.0,63808.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727273206439,0.078362,63809.0,63808.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727273206739,0.078367,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727273209625,0.081367,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727273209830,0.082367,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727273210224,0.079367,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727273210428,0.079367,63806.0,63802.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727273210429,0.078371,63803.0,63802.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727273211241,0.156742,63802.0,63801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273211426,0.17199155,63802.0,63801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273211739,0.078371,63802.0,63801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273211937,0.078371,63802.0,63791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273211938,0.078377,63797.0,63791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273212244,0.06219713,63793.0,63792.0,0.25008511]
["bitfinex-derivatives","BTCF0:USTF0",1727273213146,0.12724642,63796.0,63795.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727273213638,0.07774642,63796.0,63795.0,0.25801674]
["bitfinex-derivatives","BTCF0:USTF0",1727273213837,0.07774642,63798.0,63797.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727273214230,0.078372,63801.0,63800.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727273216437,0.084372,63801.0,63800.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727273217048,0.088372,63801.0,63800.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727273217844,0.084372,63801.0,63800.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727273218044,0.006,63801.0,63800.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727273218942,0.006,63801.0,63800.0,0.439173]
["bitfinex-derivatives","BTCF0:USTF0",1727273219338,0.084372,63801.0,63800.0,0.439173]
["bitfinex-derivatives","BTCF0:USTF0",1727273221144,0.082372,63801.0,63800.0,0.439173]
["bitfinex-derivatives","BTCF0:USTF0",1727273221341,0.082372,63801.0,63791.0,0.439183]
["bitfinex-derivatives","BTCF0:USTF0",1727273221342,0.078383,63792.0,63791.0,0.439183]
["bitfinex-derivatives","BTCF0:USTF0",1727273221553,0.078383,63792.0,63786.0,0.04645174]
["bitfinex-derivatives","BTCF0:USTF0",1727273221554,0.078389,63787.0,63786.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727273221753,0.14,63787.0,63780.0,0.04645174]
["bitfinex-derivatives","BTCF0:USTF0",1727273221944,0.14,63787.0,63778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273221945,0.078399,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727273222147,0.078399,63779.0,63778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273222348,0.14,63782.0,63781.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727273222542,0.0502,63786.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727273222543,0.1406004,63784.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727273223054,0.1406004,63784.0,63778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273223055,0.06252679,63784.0,63778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273223365,0.25272679,63786.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727273223861,0.24272679,63786.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727273224049,0.1802,63786.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727273224547,0.32109948,63786.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727273224751,0.32109948,63786.0,63785.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1727273224752,0.32209948,63786.0,63785.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1727273225457,0.18209948,63786.0,63785.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1727273225648,0.1913623,63786.0,63785.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1727273226342,0.119591,63786.0,63785.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1727273226555,0.0432,63786.0,63785.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1727273226755,0.0422,63786.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727273227053,0.0462,63786.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727273228357,0.0452,63786.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727273228557,0.127591,63786.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727273230874,0.0502,63786.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727273231158,0.01,63786.0,63785.0,0.156784]
["bitfinex-derivatives","BTCF0:USTF0",1727273231656,0.01,63786.0,63785.0,0.330776]
["bitfinex-derivatives","BTCF0:USTF0",1727273231857,0.06245493,63795.0,63790.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727273232059,0.00092,63796.0,63795.0,0.296758]
["bitfinex-derivatives","BTCF0:USTF0",1727273232261,0.06245493,63800.0,63795.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727273232557,0.07774642,63802.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727273233352,0.43854642,63803.0,63802.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727273233659,0.3608,63803.0,63802.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727273234751,0.3678,63803.0,63802.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727273235363,0.3818,63803.0,63802.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1727273235560,0.3818,63803.0,63802.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727273235758,0.3818,63803.0,63802.0,0.218371]
["bitfinex-derivatives","BTCF0:USTF0",1727273235964,0.3818,63803.0,63802.0,0.39718652]
["bitfinex-derivatives","BTCF0:USTF0",1727273236260,0.021,63803.0,63802.0,0.47555752]
["bitfinex-derivatives","BTCF0:USTF0",1727273236452,0.014,63803.0,63802.0,0.47555752]
["bitfinex-derivatives","BTCF0:USTF0",1727273236653,0.02,63803.0,63802.0,0.47555752]
["bitfinex-derivatives","BTCF0:USTF0",1727273237054,0.014,63803.0,63802.0,0.47555752]
["bitfinex-derivatives","BTCF0:USTF0",1727273237250,0.07770512,63808.0,63804.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727273237452,0.0036,63817.0,63815.0,0.235065]
["bitfinex-derivatives","BTCF0:USTF0",1727273237658,0.12991126,63820.0,63815.0,0.595865]
["bitfinex-derivatives","BTCF0:USTF0",1727273237858,9.3e-07,63816.0,63815.0,1.84364782]
["bitfinex-derivatives","BTCF0:USTF0",1727273238566,0.12991126,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727273238763,0.12991126,63820.0,63819.0,0.21835]
["bitfinex-derivatives","BTCF0:USTF0",1727273238968,0.12991126,63820.0,63819.0,0.25372135]
["bitfinex-derivatives","BTCF0:USTF0",1727273239268,0.12991126,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727273240560,0.0044,63820.0,63819.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1727273240758,0.0124,63820.0,63819.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1727273240966,0.0214,63820.0,63819.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1727273242254,0.099749,63820.0,63819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273242668,0.146049,63820.0,63819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273245355,0.224398,63820.0,63819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273245572,0.146049,63820.0,63819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273245775,0.0677,63820.0,63819.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1727273246074,0.0214,63820.0,63819.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1727273247066,0.0214,63820.0,63819.0,0.22035]
["bitfinex-derivatives","BTCF0:USTF0",1727273247273,0.0214,63820.0,63819.0,0.08035]
["bitfinex-derivatives","BTCF0:USTF0",1727273247463,0.099749,63820.0,63819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273248667,0.21516007,63820.0,63819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273248879,0.21516007,63820.0,63801.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1727273248880,0.078353,63817.0,63804.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727273249067,0.14,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727273249266,0.218366,63806.0,63797.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727273249473,0.43917,63803.0,63799.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727273249767,0.43917,63803.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273250369,0.44837314,63803.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273250569,0.44837314,63803.0,63795.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727273250867,0.44837314,63803.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273251177,0.44837314,63803.0,63802.0,0.00535049]
["bitfinex-derivatives","BTCF0:USTF0",1727273251967,0.44837314,63803.0,63802.0,0.00635049]
["bitfinex-derivatives","BTCF0:USTF0",1727273253175,0.45137314,63803.0,63802.0,0.00335049]
["bitfinex-derivatives","BTCF0:USTF0",1727273253771,0.45137314,63803.0,63802.0,0.00435049]
["bitfinex-derivatives","BTCF0:USTF0",1727273253772,0.45637314,63803.0,63802.0,0.00435049]
["bitfinex-derivatives","BTCF0:USTF0",1727273254075,0.46137314,63803.0,63802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273254281,0.46137314,63803.0,63802.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727273254490,0.46137314,63803.0,63802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273254980,0.46137314,63803.0,63802.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727273255676,0.45617,63803.0,63802.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1727273255883,0.3778,63803.0,63802.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1727273256076,0.017,63803.0,63802.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1727273256579,0.3778,63803.0,63802.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1727273256775,0.45617,63803.0,63802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273257977,0.54403066,63803.0,63802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273258371,0.46566066,63803.0,63802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273258678,0.54403066,63803.0,63802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273258874,0.46566066,63803.0,63802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273259275,0.54403066,63803.0,63802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273259880,0.54403066,63803.0,63794.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727273259881,0.078383,63795.0,63794.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727273261282,0.079383,63795.0,63794.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727273261474,0.078385,63791.0,63790.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727273261677,0.078389,63788.0,63787.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727273262074,0.078392,63785.0,63782.0,0.16964343]
["bitfinex-derivatives","BTCF0:USTF0",1727273262275,0.078392,63785.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727273262487,0.09370387,63786.0,63772.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1727273262681,0.09370387,63786.0,63765.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727273262682,0.5008,63779.0,63768.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727273262886,0.3608,63779.0,63778.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727273263773,0.09370387,63782.0,63770.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727273263774,0.09370387,63783.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727273264283,0.09370387,63787.0,63780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727273264581,0.3608,63788.0,63780.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727273264582,0.45450387,63788.0,63787.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727273264788,0.3608,63788.0,63787.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727273264981,0.439188,63788.0,63787.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727273266585,0.440188,63788.0,63787.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727273268084,0.442188,63788.0,63787.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727273268585,0.3638,63788.0,63787.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727273268786,0.3618,63788.0,63787.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727273268985,0.3648,63788.0,63787.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727273269185,0.3658,63788.0,63787.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727273269688,0.3678,63788.0,63787.0,0.156778]
["bitfinex-derivatives","BTCF0:USTF0",1727273269984,0.3678,63788.0,63787.0,0.24973573]
["bitfinex-derivatives","BTCF0:USTF0",1727273270380,0.3648,63788.0,63787.0,0.25073573]
["bitfinex-derivatives","BTCF0:USTF0",1727273270986,0.583188,63788.0,63787.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1727273271375,0.3648,63788.0,63787.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1727273271582,0.3608,63788.0,63787.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1727273272391,0.3648,63788.0,63787.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1727273272686,0.3648,63788.0,63787.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727273272687,0.3668,63788.0,63787.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727273273084,0.3668,63788.0,63787.0,0.627098]
["bitfinex-derivatives","BTCF0:USTF0",1727273273293,0.081976,63799.0,63798.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727273273294,0.0036,63799.0,63798.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727273273498,0.3608,63804.0,63787.0,1.59986194]
["bitfinex-derivatives","BTCF0:USTF0",1727273273499,0.3608,63804.0,63803.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727273274183,0.439168,63804.0,63803.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727273275599,0.446168,63804.0,63803.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1727273275784,0.454168,63804.0,63803.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1727273277887,0.454168,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273278699,0.5165703,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273279299,0.5949383,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273279501,0.532536,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273280194,0.532536,63804.0,63787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273280195,1.446,63804.0,63790.0,0.12477831]
["bitfinex-derivatives","BTCF0:USTF0",1727273280403,0.439184,63791.0,63790.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727273281702,0.3608,63791.0,63790.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727273281908,0.3608,63791.0,63790.0,0.12477831]
["bitfinex-derivatives","BTCF0:USTF0",1727273282294,0.078381,63794.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727273282492,0.3608,63797.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727273282897,0.50651084,63797.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727273284007,0.51451084,63797.0,63796.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727273284210,0.59288784,63797.0,63796.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727273285313,0.60188784,63797.0,63796.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1727273286407,0.52351084,63797.0,63796.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1727273286613,0.53493917,63797.0,63796.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1727273286915,0.45656217,63797.0,63796.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1727273287101,0.05344766,63797.0,63796.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1727273287301,0.05344766,63797.0,63796.0,0.220378]
["bitfinex-derivatives","BTCF0:USTF0",1727273287615,0.05344766,63797.0,63796.0,0.46530447]
["bitfinex-derivatives","BTCF0:USTF0",1727273287913,0.05344766,63797.0,63796.0,0.38692647]
["bitfinex-derivatives","BTCF0:USTF0",1727273288128,0.05344766,63797.0,63796.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1727273288798,0.0534966,63797.0,63796.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1727273289011,0.1318736,63797.0,63796.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1727273289410,0.17415712,63797.0,63796.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1727273289912,0.095377,63797.0,63796.0,0.080378]
["bitfinex-derivatives","BTCF0:USTF0",1727273290504,0.06335915,63804.0,63796.0,1.808174]
["bitfinex-derivatives","BTCF0:USTF0",1727273290811,0.0036,63811.0,63810.0,0.156722]
["bitfinex-derivatives","BTCF0:USTF0",1727273291013,0.0036,63822.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727273291341,0.0037,63829.0,63819.0,0.12481142]
["bitfinex-derivatives","BTCF0:USTF0",1727273291342,0.0036,63825.0,63819.0,0.12481142]
["bitfinex-derivatives","BTCF0:USTF0",1727273291513,0.0036,63831.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727273291705,0.0036,63831.0,63819.0,0.25005965]
["bitfinex-derivatives","BTCF0:USTF0",1727273293108,0.3608,63829.0,63819.0,0.25005965]
["bitfinex-derivatives","BTCF0:USTF0",1727273294500,0.3608,63829.0,63819.0,0.25105965]
["bitfinex-derivatives","BTCF0:USTF0",1727273294706,0.3608,63829.0,63819.0,0.25205965]
["bitfinex-derivatives","BTCF0:USTF0",1727273296307,0.3608,63829.0,63819.0,0.33040965]
["bitfinex-derivatives","BTCF0:USTF0",1727273299614,0.3608,63829.0,63819.0,1.00875965]
["bitfinex-derivatives","BTCF0:USTF0",1727273299818,1e-06,63820.0,63819.0,1.00875965]
["bitfinex-derivatives","BTCF0:USTF0",1727273300020,0.3608,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727273300215,0.3608,63829.0,63828.0,0.218339]
["bitfinex-derivatives","BTCF0:USTF0",1727273300419,0.3608,63829.0,63828.0,0.296678]
["bitfinex-derivatives","BTCF0:USTF0",1727273301106,0.3608,63829.0,63828.0,0.297678]
["bitfinex-derivatives","BTCF0:USTF0",1727273302818,0.3608,63829.0,63828.0,0.296678]
["bitfinex-derivatives","BTCF0:USTF0",1727273302819,0.3618,63829.0,63828.0,0.296678]
["bitfinex-derivatives","BTCF0:USTF0",1727273303217,0.001,63829.0,63828.0,0.375017]
["bitfinex-derivatives","BTCF0:USTF0",1727273303525,0.0483,63840.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727273303821,0.0882,63842.0,63841.0,0.156646]
["bitfinex-derivatives","BTCF0:USTF0",1727273304009,0.0445,63842.0,63841.0,0.156646]
["bitfinex-derivatives","BTCF0:USTF0",1727273304211,0.0447,63849.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727273305618,0.0447,63849.0,63848.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727273306314,0.0445,63850.0,63849.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727273306509,0.42415915,63858.0,63848.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727273306510,0.0844,63857.0,63848.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727273306716,0.0844,63857.0,63856.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727273308520,0.0844,63857.0,63856.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727273309417,0.0844,63857.0,63856.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1727273310026,0.042,63857.0,63856.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1727273310224,0.3608,63858.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727273311126,0.0887,63866.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727273311127,0.0887,63866.0,63865.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727273311425,0.0887,63866.0,63865.0,0.218294]
["bitfinex-derivatives","BTCF0:USTF0",1727273312515,0.0887,63866.0,63865.0,0.219294]
["bitfinex-derivatives","BTCF0:USTF0",1727273313232,0.0887,63866.0,63865.0,0.220294]
["bitfinex-derivatives","BTCF0:USTF0",1727273313447,0.0887,63866.0,63865.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1727273315131,0.166992,63866.0,63865.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1727273315526,0.166992,63866.0,63865.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1727273315725,0.166992,63866.0,63865.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1727273316122,0.166992,63866.0,63865.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1727273316420,0.166992,63866.0,63865.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1727273319235,0.245284,63866.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273319726,0.166992,63866.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273320123,0.0887,63866.0,63865.0,0.220294]
["bitfinex-derivatives","BTCF0:USTF0",1727273320327,0.3616,63867.0,63866.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727273320627,0.3608,63870.0,63869.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727273320628,0.42303543,63870.0,63869.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727273320948,0.42303543,63870.0,63869.0,0.218289]
["bitfinex-derivatives","BTCF0:USTF0",1727273321154,0.0464,63872.0,63869.0,0.218289]
["bitfinex-derivatives","BTCF0:USTF0",1727273321432,0.0015764,63873.0,63872.0,0.15657]
["bitfinex-derivatives","BTCF0:USTF0",1727273321640,4e-07,63873.0,63872.0,0.234855]
["bitfinex-derivatives","BTCF0:USTF0",1727273321819,0.06583543,63885.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727273322025,0.06223543,63886.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727273322432,0.06223543,63888.0,63884.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727273323123,0.06223543,63888.0,63887.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727273323534,0.08751798,63889.0,63887.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727273323729,0.08751798,63889.0,63884.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727273323730,0.07142747,63889.0,63888.0,0.218265]
["bitfinex-derivatives","BTCF0:USTF0",1727273323935,0.00925298,63889.0,63888.0,0.218265]
["bitfinex-derivatives","BTCF0:USTF0",1727273324126,0.10497449,63892.0,63889.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727273324334,0.18323549,63892.0,63889.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727273324533,0.121061,63892.0,63889.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727273325133,0.13039402,63892.0,63889.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727273325338,0.11430751,63892.0,63888.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727273325537,0.05213302,63892.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273326038,0.05213302,63892.0,63889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273326236,0.05213302,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727273326423,0.05213302,63892.0,63889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273326935,0.078263,63890.0,63889.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1727273327124,0.078263,63890.0,63889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273327739,0.078263,63890.0,63889.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727273328638,0.078263,63890.0,63889.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1727273328841,0.078263,63890.0,63889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273329027,0.218263,63890.0,63889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273329729,1.718263,63890.0,63889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273330041,0.218263,63890.0,63889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273331129,0.078263,63890.0,63889.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1727273333139,0.078263,63890.0,63889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273333639,0.37013302,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727273335031,0.44833196,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727273335432,0.37013302,63892.0,63891.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727273336039,0.37013302,63892.0,63891.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727273336441,0.39551042,63892.0,63891.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727273336743,0.47377042,63892.0,63891.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727273337238,0.69203042,63892.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273337646,0.78586915,63892.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273337850,1.76159042,63892.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273338143,0.61377042,63892.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273338339,0.47377042,63892.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273338533,0.44839302,63892.0,63891.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727273339626,0.47377062,63892.0,63891.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727273340843,0.47377062,63892.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273342043,0.44839302,63892.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273342546,0.66665302,63892.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273342728,0.58839302,63892.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273343132,0.44839302,63892.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273343335,0.44839302,63892.0,63891.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727273345943,0.44839302,63892.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273346341,0.44839302,63892.0,63891.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727273346542,0.5107235,63892.0,63891.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727273346748,0.4324635,63892.0,63891.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727273347448,0.37013302,63892.0,63891.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727273348645,0.43906,63892.0,63891.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727273348842,0.3608,63892.0,63891.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727273349549,0.4387131,63892.0,63891.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727273349746,0.5169731,63892.0,63891.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727273349941,0.5169731,63892.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273350137,0.50460278,63892.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273350642,0.50460278,63892.0,63891.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727273351443,0.55134459,63892.0,63891.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727273352151,0.60457718,63892.0,63891.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727273352356,0.52631718,63892.0,63891.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727273352658,0.68287818,63892.0,63891.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727273353051,0.68290177,63892.0,63891.0,0.158524]
["bitfinex-derivatives","BTCF0:USTF0",1727273353361,0.52634077,63892.0,63891.0,0.158524]
["bitfinex-derivatives","BTCF0:USTF0",1727273353545,0.59827232,63892.0,63891.0,0.158524]
["bitfinex-derivatives","BTCF0:USTF0",1727273354055,0.42634278,63892.0,63891.0,0.158524]
["bitfinex-derivatives","BTCF0:USTF0",1727273354249,0.59860828,63892.0,63891.0,0.158524]
["bitfinex-derivatives","BTCF0:USTF0",1727273354450,0.47342055,63892.0,63891.0,0.158524]
["bitfinex-derivatives","BTCF0:USTF0",1727273354660,0.47342055,63892.0,63891.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727273355152,0.42634278,63892.0,63891.0,0.158524]
["bitfinex-derivatives","BTCF0:USTF0",1727273355665,0.42634278,63892.0,63891.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727273355666,0.50460278,63892.0,63891.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727273355840,0.55152339,63892.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273356044,0.62978339,63892.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273356242,0.60477346,63892.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273356554,0.66730551,63892.0,63891.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727273356855,0.42634278,63892.0,63891.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727273357043,0.43901054,63892.0,63891.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727273358555,0.3608,63892.0,63891.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727273363354,0.3608,63892.0,63891.0,0.158524]
["bitfinex-derivatives","BTCF0:USTF0",1727273364553,0.43901054,63892.0,63891.0,0.158524]
["bitfinex-derivatives","BTCF0:USTF0",1727273365272,0.3608,63898.0,63897.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727273365458,0.439053,63898.0,63897.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727273366749,0.3608,63898.0,63897.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1727273368354,0.3608,63898.0,63897.0,0.34486007]
["bitfinex-derivatives","BTCF0:USTF0",1727273368665,0.3608,63898.0,63897.0,0.298508]
["bitfinex-derivatives","BTCF0:USTF0",1727273369064,0.3608,63898.0,63897.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1727273369551,0.3608,63898.0,63897.0,0.12659272]
["bitfinex-derivatives","BTCF0:USTF0",1727273369955,0.3608,63898.0,63897.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1727273370758,0.3608,63898.0,63897.0,0.14220257]
["bitfinex-derivatives","BTCF0:USTF0",1727273371065,0.3608,63898.0,63897.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1727273371458,0.3608,63898.0,63897.0,0.14201974]
["bitfinex-derivatives","BTCF0:USTF0",1727273372155,0.42333244,63898.0,63897.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1727273373487,0.3608,63898.0,63897.0,0.158508]
["bitfinex-derivatives","BTCF0:USTF0",1727273374965,0.3608,63898.0,63897.0,0.205308]
["bitfinex-derivatives","BTCF0:USTF0",1727273375959,0.3608,63898.0,63897.0,0.127054]
["bitfinex-derivatives","BTCF0:USTF0",1727273376679,0.579053,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273376970,0.579053,63898.0,63884.0,0.07743571]
["bitfinex-derivatives","BTCF0:USTF0",1727273376971,0.579053,63898.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727273377160,0.06250713,63895.0,63887.0,0.04632548]
["bitfinex-derivatives","BTCF0:USTF0",1727273377358,0.06250713,63895.0,63888.0,0.04632762]
["bitfinex-derivatives","BTCF0:USTF0",1727273377359,0.3608,63890.0,63888.0,0.04632762]
["bitfinex-derivatives","BTCF0:USTF0",1727273377561,0.3608,63890.0,63880.0,0.00919425]
["bitfinex-derivatives","BTCF0:USTF0",1727273377562,0.078267,63887.0,63886.0,0.04632762]
["bitfinex-derivatives","BTCF0:USTF0",1727273377763,0.078267,63887.0,63878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727273377764,0.6096,63887.0,63880.0,0.0617673]
["bitfinex-derivatives","BTCF0:USTF0",1727273377963,0.6096,63887.0,63879.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727273377964,0.3608,63881.0,63879.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727273378197,0.177075,63880.0,63879.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727273378367,0.70844,63880.0,63873.0,0.0617673]
["bitfinex-derivatives","BTCF0:USTF0",1727273378576,0.70844,63880.0,63871.0,0.0617673]
["bitfinex-derivatives","BTCF0:USTF0",1727273378577,0.3608,63875.0,63871.0,0.0617673]
["bitfinex-derivatives","BTCF0:USTF0",1727273378965,0.3608,63875.0,63874.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727273379569,0.0988,63880.0,63873.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1727273379971,0.0988,63880.0,63878.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727273380268,0.0473,63879.0,63878.0,0.1400443]
["bitfinex-derivatives","BTCF0:USTF0",1727273380663,0.125576,63879.0,63878.0,0.0617673]
["bitfinex-derivatives","BTCF0:USTF0",1727273380866,1.096016,63879.0,63875.0,0.0617673]
["bitfinex-derivatives","BTCF0:USTF0",1727273381072,1.096016,63879.0,63872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727273381073,0.078284,63873.0,63870.0,0.0617673]
["bitfinex-derivatives","BTCF0:USTF0",1727273381366,0.46964,63878.0,63853.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727273381367,0.078301,63860.0,63853.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727273381679,0.3608,63854.0,63852.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727273382459,0.3608,63854.0,63853.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727273382871,0.3608,63854.0,63853.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727273383077,0.3608,63854.0,63853.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727273383578,0.3608,63854.0,63853.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1727273383579,0.30595581,63854.0,63853.0,0.084308]
["bitfinex-derivatives","BTCF0:USTF0",1727273384873,0.0464,63859.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727273386471,0.0474,63859.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727273388164,0.1874,63859.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727273388979,0.001,63859.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727273389270,0.0511,63869.0,63858.0,1.31593027]
["bitfinex-derivatives","BTCF0:USTF0",1727273389464,0.0036,63873.0,63872.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727273389663,0.0502,63877.0,63876.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727273390263,0.0511,63879.0,63878.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727273390666,0.078282,63875.0,63873.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727273390868,0.14,63874.0,63873.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727273391363,0.14,63874.0,63861.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1727273391364,0.218283,63874.0,63863.0,0.37024694]
["bitfinex-derivatives","BTCF0:USTF0",1727273391567,0.14,63869.0,63861.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1727273391766,0.1902,63873.0,63872.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727273393073,0.078287,63871.0,63869.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727273393266,0.1902,63873.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273393267,0.14,63870.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273393467,0.14,63858.0,63851.0,0.00234921]
["bitfinex-derivatives","BTCF0:USTF0",1727273393766,0.14,63858.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727273394273,0.14,63861.0,63851.0,0.00234921]
["bitfinex-derivatives","BTCF0:USTF0",1727273394476,0.0512,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727273395967,0.0522,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727273396472,0.001,63862.0,63861.0,0.439098]
["bitfinex-derivatives","BTCF0:USTF0",1727273397267,0.003,63862.0,63861.0,0.439098]
["bitfinex-derivatives","BTCF0:USTF0",1727273398479,0.003,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727273398984,0.003,63862.0,63861.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1727273399580,0.3608,63869.0,63868.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727273400466,0.0036,63881.0,63868.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727273400671,0.14,63880.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273400971,0.0949,63882.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273400972,0.14,63876.0,63870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273401168,0.078281,63876.0,63875.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727273401369,0.218281,63876.0,63875.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727273401578,0.078281,63876.0,63875.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727273401777,0.078283,63874.0,63865.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727273401979,0.001,63869.0,63868.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727273402683,0.003,63869.0,63868.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727273402873,0.143,63869.0,63868.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727273403073,0.220289,63869.0,63868.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727273403271,0.078296,63864.0,63852.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1727273403477,0.14,63858.0,63852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727273403778,0.14,63858.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727273403982,0.3608,63861.0,63860.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727273404582,0.3608,63861.0,63860.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1727273404791,0.3608,63861.0,63860.0,0.32072722]
["bitfinex-derivatives","BTCF0:USTF0",1727273405273,0.0036,63872.0,63868.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727273405472,0.14,63875.0,63874.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727273405677,0.0482,63876.0,63875.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727273406679,0.14084,63879.0,63878.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727273406881,0.14084,63879.0,63868.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727273406882,0.10759066,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727273407084,0.24759066,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727273407681,0.2381,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727273407878,0.078276,63880.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727273408187,0.006,63876.0,63875.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727273408479,0.22928,63876.0,63875.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727273408681,0.08928,63876.0,63875.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727273408883,0.22928,63876.0,63875.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727273409081,0.22928,63876.0,63861.0,0.22078262]
["bitfinex-derivatives","BTCF0:USTF0",1727273409082,0.078284,63873.0,63861.0,0.22078262]
["bitfinex-derivatives","BTCF0:USTF0",1727273409283,0.14,63868.0,63867.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727273410775,0.21829,63868.0,63867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727273411378,0.078301,63860.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727273411574,0.10082704,63858.0,63852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727273411787,0.0513,63867.0,63856.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727273411788,0.0036,63866.0,63856.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727273411989,0.14,63861.0,63860.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727273412785,0.218298,63861.0,63860.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727273413377,0.14,63861.0,63860.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727273413579,0.0513,63867.0,63865.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727273413787,0.0513,63867.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273414283,0.0513,63867.0,63866.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727273414489,0.129591,63867.0,63866.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727273414676,0.0513,63867.0,63860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727273414883,0.439098,63862.0,63860.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727273415096,0.14,63861.0,63860.0,0.081299]
["bitfinex-derivatives","BTCF0:USTF0",1727273415894,0.14,63861.0,63860.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727273416295,0.078298,63862.0,63860.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727273416996,0.078298,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727273419195,0.078298,63862.0,63860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727273419196,0.078298,63861.0,63860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727273419881,0.298298,63861.0,63860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727273420192,0.078306,63855.0,63852.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727273420393,0.298298,63861.0,63852.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727273420394,0.5808,63853.0,63852.0,0.22831]
["bitfinex-derivatives","BTCF0:USTF0",1727273420885,0.3608,63853.0,63852.0,0.22831]
["bitfinex-derivatives","BTCF0:USTF0",1727273421293,0.439108,63853.0,63852.0,0.22831]
["bitfinex-derivatives","BTCF0:USTF0",1727273421494,0.537108,63853.0,63852.0,0.22831]
["bitfinex-derivatives","BTCF0:USTF0",1727273421689,0.3608,63853.0,63852.0,0.22831]
["bitfinex-derivatives","BTCF0:USTF0",1727273422804,1.65064,63853.0,63844.0,0.07721088]
["bitfinex-derivatives","BTCF0:USTF0",1727273422990,0.659118,63845.0,63843.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727273423189,0.078324,63840.0,63839.0,0.07721088]
["bitfinex-derivatives","BTCF0:USTF0",1727273423395,0.298324,63840.0,63839.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727273424203,0.078325,63839.0,63838.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727273424401,0.298325,63839.0,63838.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727273424797,0.659125,63839.0,63838.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727273425100,0.3608,63839.0,63838.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727273425398,0.3508,63839.0,63838.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727273426012,0.3508,63839.0,63838.0,0.083326]
["bitfinex-derivatives","BTCF0:USTF0",1727273432404,0.5816,63845.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727273432609,0.5808,63845.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727273433000,0.3608,63845.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727273433304,0.5808,63845.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727273433803,0.5848,63845.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727273435595,0.5868,63845.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727273436507,0.5068,63845.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727273437404,0.006,63845.0,63844.0,0.234957]
["bitfinex-derivatives","BTCF0:USTF0",1727273437593,0.3608,63856.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727273437997,0.0459,63861.0,63860.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727273438407,0.5016,63864.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727273438408,0.51109886,63864.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727273438605,0.5008,63864.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727273438806,0.579095,63864.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727273439409,0.078298,63862.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273439604,0.14,63856.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727273440009,0.14,63856.0,63855.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1727273440804,0.078301,63859.0,63856.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727273441006,0.14,63857.0,63856.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727273441207,0.078305,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273441406,0.124805,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273441914,0.0465,63856.0,63855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273442118,0.124805,63856.0,63855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273442607,0.20311,63856.0,63855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727273443110,1.27291,63856.0,63846.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727273443419,0.078321,63843.0,63841.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727273443606,0.078322,63842.0,63841.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727273444209,0.439122,63842.0,63841.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727273444417,0.439122,63842.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727273444418,0.078329,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727273444711,0.22,63837.0,63833.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727273445908,0.078332,63834.0,63833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273446398,0.078332,63834.0,63833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727273447002,0.079332,63834.0,63833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727273447404,0.1418602,63834.0,63833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727273447611,0.079332,63834.0,63833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727273447818,0.080332,63834.0,63833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727273448409,0.080332,63834.0,63833.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1727273448819,0.14278567,63834.0,63833.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1727273450811,0.080332,63834.0,63833.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1727273451013,0.14278567,63834.0,63833.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1727273451518,0.14278567,63834.0,63833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727273451715,0.080332,63834.0,63833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727273454916,0.158664,63834.0,63833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727273455111,0.078347,63823.0,63822.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727273455306,0.298347,63823.0,63822.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727273455515,0.298347,63823.0,63819.0,0.06169126]
["bitfinex-derivatives","BTCF0:USTF0",1727273455722,0.65915,63820.0,63817.0,0.06169126]
["bitfinex-derivatives","BTCF0:USTF0",1727273456032,0.65915,63820.0,63811.0,0.06169126]
["bitfinex-derivatives","BTCF0:USTF0",1727273456033,0.5808,63820.0,63811.0,0.06169126]
["bitfinex-derivatives","BTCF0:USTF0",1727273456219,0.5808,63820.0,63805.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727273456220,0.5808,63812.0,63808.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727273456415,0.22,63809.0,63808.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727273456618,0.3608,63812.0,63808.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727273456922,0.078366,63806.0,63804.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727273457123,0.439166,63806.0,63804.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727273457308,0.436166,63806.0,63804.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727273457716,0.436166,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727273457920,0.656166,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727273458422,0.657166,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727273459012,0.658166,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727273459311,0.5828,63806.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727273459617,0.078371,63802.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727273460013,0.078373,63800.0,63798.0,0.00235115]
["bitfinex-derivatives","BTCF0:USTF0",1727273460215,0.22,63799.0,63798.0,0.00235115]
["bitfinex-derivatives","BTCF0:USTF0",1727273460615,0.298375,63799.0,63798.0,0.00235115]
["bitfinex-derivatives","BTCF0:USTF0",1727273461310,0.22,63799.0,63798.0,0.00235115]
["bitfinex-derivatives","BTCF0:USTF0",1727273461517,0.22,63799.0,63798.0,0.08072715]
["bitfinex-derivatives","BTCF0:USTF0",1727273461820,0.221,63799.0,63798.0,0.08072715]
["bitfinex-derivatives","BTCF0:USTF0",1727273462617,0.222,63799.0,63798.0,0.08072715]
["bitfinex-derivatives","BTCF0:USTF0",1727273462924,0.222,63799.0,63786.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1727273462925,1.51224,63799.0,63782.0,0.081995]
["bitfinex-derivatives","BTCF0:USTF0",1727273463235,1.51224,63799.0,63776.0,0.42249126]
["bitfinex-derivatives","BTCF0:USTF0",1727273463236,0.22,63783.0,63776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273463431,0.3608,63786.0,63776.0,0.439203]
["bitfinex-derivatives","BTCF0:USTF0",1727273463612,0.22,63777.0,63776.0,0.439203]
["bitfinex-derivatives","BTCF0:USTF0",1727273463829,0.22,63777.0,63771.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1727273463830,0.22,63777.0,63771.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727273464022,0.3608,63780.0,63771.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727273464023,0.22,63772.0,63771.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727273464323,0.3608,63773.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273464324,0.22,63776.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273464520,0.22,63776.0,63769.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727273464725,0.22,63776.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727273465223,0.17293119,63776.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727273465419,0.078395,63782.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727273465723,0.22,63777.0,63772.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727273465927,0.22,63773.0,63772.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727273466521,0.22,63773.0,63761.0,0.00235253]
["bitfinex-derivatives","BTCF0:USTF0",1727273466522,0.078411,63769.0,63764.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727273466820,0.078411,63769.0,63761.0,0.00235253]
["bitfinex-derivatives","BTCF0:USTF0",1727273466821,0.22,63762.0,63761.0,0.08077353]
["bitfinex-derivatives","BTCF0:USTF0",1727273467011,0.5808,63762.0,63761.0,0.08077353]
["bitfinex-derivatives","BTCF0:USTF0",1727273467233,0.5808,63762.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273467419,0.22,63757.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273467622,0.078424,63759.0,63755.0,0.439229]
["bitfinex-derivatives","BTCF0:USTF0",1727273467821,0.22,63756.0,63755.0,0.439229]
["bitfinex-derivatives","BTCF0:USTF0",1727273468127,0.3608,63762.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727273468722,0.3608,63761.0,63747.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727273469041,0.3608,63751.0,63750.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727273469334,0.5808,63751.0,63750.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727273470326,0.5818,63751.0,63750.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727273471041,0.221,63751.0,63750.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727273471220,0.22,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727273471617,0.3608,63761.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727273471810,0.22,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727273472427,0.002,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727273472624,0.222,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727273473520,0.002,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727273473715,0.222,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727273473922,0.002,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727273474318,0.080425,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727273474619,0.300425,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727273474927,0.222,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727273475730,0.002,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727273475911,0.002,63758.0,63757.0,0.156852]
["bitfinex-derivatives","BTCF0:USTF0",1727273476117,0.298411,63769.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727273476317,0.00942562,63767.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727273477030,0.3608,63776.0,63765.0,0.156832]
["bitfinex-derivatives","BTCF0:USTF0",1727273477418,0.00926899,63775.0,63765.0,0.156832]
["bitfinex-derivatives","BTCF0:USTF0",1727273477635,0.22,63773.0,63765.0,0.156832]
["bitfinex-derivatives","BTCF0:USTF0",1727273477922,0.22,63773.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727273478127,0.22,63768.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727273478323,0.3618,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727273478731,0.440215,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727273479030,0.440215,63766.0,63761.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727273479031,0.3618,63766.0,63761.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727273479229,0.3618,63766.0,63759.0,0.439224]
["bitfinex-derivatives","BTCF0:USTF0",1727273479230,0.22,63760.0,63759.0,0.439224]
["bitfinex-derivatives","BTCF0:USTF0",1727273479622,0.298422,63760.0,63759.0,0.439224]
["bitfinex-derivatives","BTCF0:USTF0",1727273480027,0.22,63760.0,63759.0,0.439224]
["bitfinex-derivatives","BTCF0:USTF0",1727273480422,0.001,63760.0,63759.0,0.439224]
["bitfinex-derivatives","BTCF0:USTF0",1727273482028,0.001,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727273482325,0.002,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727273483530,0.002,63760.0,63759.0,0.439224]
["bitfinex-derivatives","BTCF0:USTF0",1727273483729,0.002,63760.0,63759.0,0.517648]
["bitfinex-derivatives","BTCF0:USTF0",1727273484034,0.3608,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727273484933,0.5808,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727273485128,0.3608,63766.0,63765.0,0.156832]
["bitfinex-derivatives","BTCF0:USTF0",1727273485331,0.5808,63776.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727273485521,0.5808,63776.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727273485720,0.3608,63776.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727273486834,0.3638,63776.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727273487332,0.5838,63776.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727273488137,0.078407,63773.0,63772.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727273488429,0.298407,63773.0,63772.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727273488618,0.078411,63770.0,63769.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727273488930,0.659211,63770.0,63769.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727273489433,0.078416,63766.0,63765.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727273489635,0.298416,63766.0,63765.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727273490027,0.078421,63762.0,63761.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727273490237,0.298421,63762.0,63761.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727273490832,0.16507504,63762.0,63761.0,0.17800419]
["bitfinex-derivatives","BTCF0:USTF0",1727273491826,0.24349504,63762.0,63761.0,0.17800419]
["bitfinex-derivatives","BTCF0:USTF0",1727273492128,0.24349504,63762.0,63761.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727273492728,0.24449504,63762.0,63761.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1727273492926,0.24549504,63762.0,63761.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1727273494128,0.16707504,63762.0,63761.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1727273495841,0.002,63762.0,63761.0,0.29778448]
["bitfinex-derivatives","BTCF0:USTF0",1727273497534,0.002,63762.0,63761.0,0.29776824]
["bitfinex-derivatives","BTCF0:USTF0",1727273497730,0.30787331,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727273497932,0.30787331,63764.0,63763.0,0.17803216]
["bitfinex-derivatives","BTCF0:USTF0",1727273498739,0.30787331,63764.0,63763.0,0.27124661]
["bitfinex-derivatives","BTCF0:USTF0",1727273498740,0.38629131,63764.0,63763.0,0.27124661]
["bitfinex-derivatives","BTCF0:USTF0",1727273499124,0.38729131,63764.0,63763.0,0.27124661]
["bitfinex-derivatives","BTCF0:USTF0",1727273499329,0.30987331,63764.0,63763.0,0.27224661]
["bitfinex-derivatives","BTCF0:USTF0",1727273499938,0.30987331,63764.0,63763.0,0.37571729]
["bitfinex-derivatives","BTCF0:USTF0",1727273500638,0.0465,63781.0,63763.0,0.37571729]
["bitfinex-derivatives","BTCF0:USTF0",1727273500639,0.0036,63775.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727273500939,0.5442,63783.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727273500940,0.078399,63779.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727273501235,0.22,63778.0,63776.0,0.17801616]
["bitfinex-derivatives","BTCF0:USTF0",1727273501641,0.32157463,63777.0,63776.0,0.17801616]
["bitfinex-derivatives","BTCF0:USTF0",1727273502040,0.0459,63783.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727273502236,0.0459,63783.0,63782.0,0.17800816]
["bitfinex-derivatives","BTCF0:USTF0",1727273502949,0.078395,63782.0,63781.0,0.07760503]
["bitfinex-derivatives","BTCF0:USTF0",1727273503143,0.3608,63782.0,63779.0,0.07760503]
["bitfinex-derivatives","BTCF0:USTF0",1727273503351,0.078398,63780.0,63778.0,0.15600503]
["bitfinex-derivatives","BTCF0:USTF0",1727273503534,0.22,63779.0,63778.0,0.15600503]
["bitfinex-derivatives","BTCF0:USTF0",1727273503839,0.298399,63779.0,63778.0,0.25428069]
["bitfinex-derivatives","BTCF0:USTF0",1727273504049,0.078402,63777.0,63776.0,0.07760503]
["bitfinex-derivatives","BTCF0:USTF0",1727273504340,0.078402,63777.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727273504341,0.078403,63776.0,63775.0,0.07760503]
["bitfinex-derivatives","BTCF0:USTF0",1727273504544,0.078404,63775.0,63774.0,0.07760503]
["bitfinex-derivatives","BTCF0:USTF0",1727273504836,0.423908,63775.0,63774.0,0.06211702]
["bitfinex-derivatives","BTCF0:USTF0",1727273505045,0.078407,63773.0,63772.0,0.06211702]
["bitfinex-derivatives","BTCF0:USTF0",1727273505246,0.078408,63772.0,63771.0,0.0465997]
["bitfinex-derivatives","BTCF0:USTF0",1727273505437,0.07841,63770.0,63769.0,0.06211702]
["bitfinex-derivatives","BTCF0:USTF0",1727273506144,0.078411,63769.0,63768.0,0.06211702]
["bitfinex-derivatives","BTCF0:USTF0",1727273506343,0.078413,63768.0,63767.0,0.06211702]
["bitfinex-derivatives","BTCF0:USTF0",1727273506531,0.078414,63767.0,63766.0,0.06211702]
["bitfinex-derivatives","BTCF0:USTF0",1727273506736,0.347514,63767.0,63766.0,0.06211702]
["bitfinex-derivatives","BTCF0:USTF0",1727273507940,0.347514,63767.0,63766.0,0.14053202]
["bitfinex-derivatives","BTCF0:USTF0",1727273508562,0.347514,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727273508948,0.347514,63767.0,63766.0,0.14053202]
["bitfinex-derivatives","BTCF0:USTF0",1727273509136,0.35680672,63767.0,63766.0,0.14053202]
["bitfinex-derivatives","BTCF0:USTF0",1727273509344,0.35680672,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727273509645,0.222,63767.0,63766.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1727273509945,0.002,63767.0,63766.0,0.080415]
["bitfinex-derivatives","BTCF0:USTF0",1727273510149,0.002,63767.0,63766.0,0.17915863]
["bitfinex-derivatives","BTCF0:USTF0",1727273510541,0.002,63767.0,63766.0,0.22535863]
["bitfinex-derivatives","BTCF0:USTF0",1727273511148,0.002,63767.0,63766.0,0.30377363]
["bitfinex-derivatives","BTCF0:USTF0",1727273511352,0.002,63767.0,63766.0,0.46983837]
["bitfinex-derivatives","BTCF0:USTF0",1727273511555,0.685,63788.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727273511556,0.00932661,63780.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727273511852,0.00932661,63780.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727273511853,0.22,63781.0,63774.0,0.15604811]
["bitfinex-derivatives","BTCF0:USTF0",1727273512039,0.22,63781.0,63780.0,0.06210575]
["bitfinex-derivatives","BTCF0:USTF0",1727273512349,0.22,63781.0,63776.0,0.07764411]
["bitfinex-derivatives","BTCF0:USTF0",1727273512350,0.22,63781.0,63779.0,0.06210575]
["bitfinex-derivatives","BTCF0:USTF0",1727273512547,0.3608,63783.0,63780.0,0.06210575]
["bitfinex-derivatives","BTCF0:USTF0",1727273512939,0.3608,63783.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727273513539,0.3608,63783.0,63782.0,0.14045711]
["bitfinex-derivatives","BTCF0:USTF0",1727273513735,0.3608,63783.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727273513945,0.3698,63783.0,63782.0,0.12494474]
["bitfinex-derivatives","BTCF0:USTF0",1727273514148,0.3778,63783.0,63782.0,0.12494474]
["bitfinex-derivatives","BTCF0:USTF0",1727273514340,0.3778,63783.0,63782.0,0.12494965]
["bitfinex-derivatives","BTCF0:USTF0",1727273514542,0.3778,63783.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727273514747,0.3778,63783.0,63782.0,0.12494965]
["bitfinex-derivatives","BTCF0:USTF0",1727273514942,0.3778,63783.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727273515142,0.456194,63783.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727273515644,0.7316,63783.0,63771.0,0.07764411]
["bitfinex-derivatives","BTCF0:USTF0",1727273515846,0.7316,63783.0,63759.0,0.10824872]
["bitfinex-derivatives","BTCF0:USTF0",1727273515847,0.3608,63772.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727273516156,0.22,63767.0,63761.0,0.00235252]
["bitfinex-derivatives","BTCF0:USTF0",1727273516349,0.078411,63770.0,63761.0,0.08077352]
["bitfinex-derivatives","BTCF0:USTF0",1727273516350,0.43922,63762.0,63761.0,0.08077352]
["bitfinex-derivatives","BTCF0:USTF0",1727273516551,0.65922,63762.0,63761.0,0.08077352]
["bitfinex-derivatives","BTCF0:USTF0",1727273517339,0.22,63762.0,63761.0,0.08177352]
["bitfinex-derivatives","BTCF0:USTF0",1727273517764,0.22,63762.0,63761.0,0.00335252]
["bitfinex-derivatives","BTCF0:USTF0",1727273517765,0.29842,63762.0,63761.0,0.00335252]
["bitfinex-derivatives","BTCF0:USTF0",1727273518753,0.29942,63762.0,63761.0,0.00635252]
["bitfinex-derivatives","BTCF0:USTF0",1727273519050,0.29942,63762.0,63761.0,0.00535252]
["bitfinex-derivatives","BTCF0:USTF0",1727273519051,0.30042,63762.0,63761.0,0.00535252]
["bitfinex-derivatives","BTCF0:USTF0",1727273520781,0.30042,63762.0,63761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727273522152,0.38660035,63762.0,63761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727273522354,0.38660035,63762.0,63747.0,0.07764411]
["bitfinex-derivatives","BTCF0:USTF0",1727273522355,0.078434,63751.0,63747.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727273522550,0.078437,63750.0,63745.0,0.17324411]
["bitfinex-derivatives","BTCF0:USTF0",1727273522858,0.22,63747.0,63746.0,0.24516578]
["bitfinex-derivatives","BTCF0:USTF0",1727273523351,0.3608,63755.0,63746.0,0.24516578]
["bitfinex-derivatives","BTCF0:USTF0",1727273523352,0.078438,63748.0,63746.0,0.24516578]
["bitfinex-derivatives","BTCF0:USTF0",1727273523566,0.078438,63748.0,63747.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1727273523789,0.298438,63748.0,63747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727273523977,0.376876,63748.0,63747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727273525160,0.298438,63748.0,63747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727273525754,0.078452,63736.0,63733.0,0.00235346]
["bitfinex-derivatives","BTCF0:USTF0",1727273525957,0.22,63734.0,63732.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727273526155,0.3608,63738.0,63735.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727273526361,0.3608,63738.0,63737.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727273527250,0.3608,63738.0,63737.0,0.25050789]
["bitfinex-derivatives","BTCF0:USTF0",1727273528062,0.3608,63742.0,63741.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727273528656,0.3608,63752.0,63751.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727273529360,0.22,63758.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273529751,0.3608,63760.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273529956,0.3608,63760.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727273530464,0.3608,63760.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273530465,0.3608,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727273530769,0.3608,63760.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273530770,0.078424,63759.0,63750.0,0.17205368]
["bitfinex-derivatives","BTCF0:USTF0",1727273530967,0.22,63756.0,63750.0,0.17205368]
["bitfinex-derivatives","BTCF0:USTF0",1727273531160,0.22,63756.0,63755.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727273531364,0.001,63758.0,63755.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727273531365,0.001,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727273531751,0.001,63758.0,63757.0,0.71744633]
["bitfinex-derivatives","BTCF0:USTF0",1727273532367,0.001,63758.0,63757.0,0.24692633]
["bitfinex-derivatives","BTCF0:USTF0",1727273532568,0.078418,63764.0,63759.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727273532755,0.002,63760.0,63757.0,0.16850033]
["bitfinex-derivatives","BTCF0:USTF0",1727273532955,0.002,63760.0,63756.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1727273533255,0.002,63760.0,63758.0,0.16533054]
["bitfinex-derivatives","BTCF0:USTF0",1727273533455,0.22,63762.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727273533651,0.22,63762.0,63761.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727273535359,0.298415,63767.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727273535559,0.298415,63767.0,63764.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727273535761,0.298415,63767.0,63759.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727273535762,0.078415,63766.0,63759.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727273535956,0.5808,63761.0,63756.0,0.180227]
["bitfinex-derivatives","BTCF0:USTF0",1727273536152,0.078427,63756.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273536562,0.218427,63756.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273537158,0.218427,63756.0,63755.0,0.439229]
["bitfinex-derivatives","BTCF0:USTF0",1727273537859,0.078427,63756.0,63755.0,0.439229]
["bitfinex-derivatives","BTCF0:USTF0",1727273538356,0.14,63756.0,63755.0,0.439229]
["bitfinex-derivatives","BTCF0:USTF0",1727273538556,0.078417,63765.0,63755.0,1.60004413]
["bitfinex-derivatives","BTCF0:USTF0",1727273538760,0.3644,63769.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727273538961,0.14,63772.0,63771.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727273539168,0.14941205,63781.0,63780.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727273539362,0.14,63781.0,63780.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1727273540068,0.3608,63787.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273540277,0.3608,63787.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727273540457,0.14,63789.0,63783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273541071,0.218387,63789.0,63783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273541268,0.078388,63788.0,63783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273541473,0.14,63793.0,63791.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727273541859,0.14,63793.0,63786.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727273542171,0.14,63787.0,63786.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727273542471,0.22,63787.0,63781.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727273542667,0.22,63782.0,63781.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727273543261,0.078399,63779.0,63776.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727273543563,0.22,63777.0,63776.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727273544665,0.22,63777.0,63773.0,0.00235197]
["bitfinex-derivatives","BTCF0:USTF0",1727273544866,0.3608,63774.0,63773.0,0.00235197]
["bitfinex-derivatives","BTCF0:USTF0",1727273545066,0.439205,63774.0,63773.0,0.00235197]
["bitfinex-derivatives","BTCF0:USTF0",1727273545262,0.3608,63774.0,63773.0,0.00235197]
["bitfinex-derivatives","BTCF0:USTF0",1727273545875,0.439205,63774.0,63773.0,0.00235197]
["bitfinex-derivatives","BTCF0:USTF0",1727273546469,0.441205,63774.0,63773.0,0.00235197]
["bitfinex-derivatives","BTCF0:USTF0",1727273547074,0.3628,63774.0,63773.0,0.08075897]
["bitfinex-derivatives","BTCF0:USTF0",1727273548281,0.5858,63774.0,63773.0,0.08075897]
["bitfinex-derivatives","BTCF0:USTF0",1727273552373,0.5858,63774.0,63764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273552575,0.298416,63767.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727273553079,0.078416,63765.0,63764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273553278,0.078416,63765.0,63764.0,0.439218]
["bitfinex-derivatives","BTCF0:USTF0",1727273553477,0.298416,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727273553678,0.301416,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727273554583,0.304416,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727273555281,0.226,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727273555476,0.308414,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727273555875,0.309414,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727273556281,0.03919286,63760.0,63759.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727273556485,0.25919286,63760.0,63759.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727273557774,0.078427,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727273557970,0.22,63758.0,63753.0,0.07764411]
["bitfinex-derivatives","BTCF0:USTF0",1727273558194,0.22,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727273558195,0.078425,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727273558379,0.298425,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727273561599,0.078425,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727273561791,0.298425,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727273562576,0.078425,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727273562789,0.22,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727273562991,0.001,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727273563289,0.3608,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727273563992,0.0506,63768.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727273563993,0.2706,63768.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727273564206,0.22,63768.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727273564385,0.2681,63773.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727273564589,0.22,63773.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727273564787,0.3608,63775.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727273564989,0.22,63778.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727273565287,0.22934078,63778.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727273566490,0.22,63778.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727273566785,0.006,63778.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727273567783,0.006,63778.0,63777.0,0.439202]
["bitfinex-derivatives","BTCF0:USTF0",1727273568608,0.013,63778.0,63777.0,0.439202]
["bitfinex-derivatives","BTCF0:USTF0",1727273568895,0.302079,63795.0,63792.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727273569095,0.302079,63795.0,63778.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727273569096,0.22,63795.0,63778.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727273569292,0.22954962,63795.0,63778.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727273569593,0.078382,63794.0,63779.0,0.17982769]
["bitfinex-derivatives","BTCF0:USTF0",1727273569807,0.3608,63796.0,63785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273569995,0.3608,63796.0,63795.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727273570797,0.078382,63793.0,63792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273571284,0.078382,63793.0,63783.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727273571285,0.22,63793.0,63783.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727273571591,0.22,63784.0,63783.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727273572991,0.3608,63788.0,63787.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727273573990,0.014,63793.0,63792.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727273574496,0.58172,63794.0,63792.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727273574681,0.5808,63794.0,63792.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727273574884,0.5808,63794.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727273575098,0.659181,63794.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727273575294,0.659181,63794.0,63787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273575295,0.5808,63794.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727273575493,0.078385,63791.0,63790.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727273577496,0.092385,63791.0,63790.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1727273577897,0.092385,63791.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273578204,0.106385,63791.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273578600,0.246385,63791.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273579093,0.246385,63791.0,63790.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727273579992,0.246385,63791.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273580212,0.32477,63791.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273580391,0.078398,63782.0,63781.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727273580705,0.14,63782.0,63781.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727273581201,0.218395,63782.0,63781.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727273581506,0.151,63782.0,63781.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727273582394,0.161,63782.0,63781.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727273584295,0.021,63782.0,63781.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727273584494,0.021,63782.0,63781.0,0.157794]
["bitfinex-derivatives","BTCF0:USTF0",1727273586298,0.0037,63792.0,63791.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727273586504,0.218381,63794.0,63781.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727273586505,0.14,63794.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727273586691,0.0402,63797.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727273586692,0.0439,63797.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727273586892,0.39724,63808.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727273586893,0.14,63802.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727273587096,0.078373,63801.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727273587311,0.14,63802.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727273588102,0.14,63802.0,63794.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1727273588316,0.078378,63797.0,63796.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727273588907,0.04852099,63805.0,63789.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727273589208,0.04852099,63805.0,63785.0,0.00235164]
["bitfinex-derivatives","BTCF0:USTF0",1727273589209,0.3608,63793.0,63792.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727273589508,0.218382,63793.0,63792.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727273590293,0.222382,63793.0,63792.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727273590706,0.300764,63793.0,63792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273590904,0.222382,63793.0,63792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273591505,0.07839,63787.0,63786.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727273592204,0.078391,63786.0,63785.0,0.00235164]
["bitfinex-derivatives","BTCF0:USTF0",1727273592406,0.119391,63786.0,63785.0,0.00235164]
["bitfinex-derivatives","BTCF0:USTF0",1727273593116,0.119391,63786.0,63785.0,0.08074364]
["bitfinex-derivatives","BTCF0:USTF0",1727273593611,0.132391,63786.0,63785.0,0.00335164]
["bitfinex-derivatives","BTCF0:USTF0",1727273594107,0.132391,63786.0,63785.0,0.08174364]
["bitfinex-derivatives","BTCF0:USTF0",1727273594501,0.14171912,63786.0,63785.0,0.08174364]
["bitfinex-derivatives","BTCF0:USTF0",1727273595110,0.14171912,63786.0,63785.0,0.00335164]
["bitfinex-derivatives","BTCF0:USTF0",1727273595307,0.15371912,63786.0,63785.0,0.00435164]
["bitfinex-derivatives","BTCF0:USTF0",1727273596008,0.23211012,63786.0,63785.0,0.00435164]
["bitfinex-derivatives","BTCF0:USTF0",1727273596216,0.23211012,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273596602,0.25752822,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273596907,0.33591922,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273597100,0.42977187,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273597505,0.33591922,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273597817,0.078405,63774.0,63773.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727273598111,0.078407,63773.0,63772.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727273598409,0.218407,63773.0,63772.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727273598917,0.218407,63773.0,63769.0,0.43844411]
["bitfinex-derivatives","BTCF0:USTF0",1727273598918,0.078409,63771.0,63770.0,0.06221333]
["bitfinex-derivatives","BTCF0:USTF0",1727273599210,0.118308,63772.0,63767.0,0.06221333]
["bitfinex-derivatives","BTCF0:USTF0",1727273599413,0.078415,63766.0,63765.0,0.06221333]
["bitfinex-derivatives","BTCF0:USTF0",1727273599618,0.078416,63765.0,63764.0,0.14298235]
["bitfinex-derivatives","BTCF0:USTF0",1727273599909,0.078416,63765.0,63764.0,0.00235202]
["bitfinex-derivatives","BTCF0:USTF0",1727273601206,0.078416,63765.0,63764.0,0.08077002]
["bitfinex-derivatives","BTCF0:USTF0",1727273601610,0.3608,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727273601807,0.4483523,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727273602004,0.3608,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727273603412,0.3668,63767.0,63766.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727273604312,0.5008,63773.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727273604810,0.07841,63770.0,63766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727273605014,0.3616,63773.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727273605203,0.3608,63773.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727273606210,0.439207,63773.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727273606419,0.443207,63773.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727273606804,0.583207,63773.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727273607316,0.587207,63773.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727273607618,0.078416,63765.0,63764.0,0.08076902]
["bitfinex-derivatives","BTCF0:USTF0",1727273607814,0.218416,63765.0,63764.0,0.08076902]
["bitfinex-derivatives","BTCF0:USTF0",1727273608516,0.218416,63765.0,63764.0,0.00235202]
["bitfinex-derivatives","BTCF0:USTF0",1727273608908,0.218416,63765.0,63764.0,0.00535202]
["bitfinex-derivatives","BTCF0:USTF0",1727273609108,0.218416,63765.0,63764.0,0.01035202]
["bitfinex-derivatives","BTCF0:USTF0",1727273609620,0.22794819,63765.0,63764.0,0.01035202]
["bitfinex-derivatives","BTCF0:USTF0",1727273610306,0.22794819,63765.0,63764.0,0.00635202]
["bitfinex-derivatives","BTCF0:USTF0",1727273610705,0.30636419,63765.0,63764.0,0.00635202]
["bitfinex-derivatives","BTCF0:USTF0",1727273610916,0.31036419,63765.0,63764.0,0.00535202]
["bitfinex-derivatives","BTCF0:USTF0",1727273611510,0.23194819,63765.0,63764.0,0.00535202]
["bitfinex-derivatives","BTCF0:USTF0",1727273612423,0.23194819,63765.0,63764.0,0.08077002]
["bitfinex-derivatives","BTCF0:USTF0",1727273612424,0.009,63765.0,63764.0,0.08077002]
["bitfinex-derivatives","BTCF0:USTF0",1727273612607,0.009,63765.0,63764.0,0.29918802]
["bitfinex-derivatives","BTCF0:USTF0",1727273613004,0.009,63765.0,63764.0,0.37978802]
["bitfinex-derivatives","BTCF0:USTF0",1727273614121,0.005,63765.0,63764.0,0.38278802]
["bitfinex-derivatives","BTCF0:USTF0",1727273614317,0.14,63777.0,63764.0,0.55351883]
["bitfinex-derivatives","BTCF0:USTF0",1727273614513,0.14,63777.0,63764.0,0.47510083]
["bitfinex-derivatives","BTCF0:USTF0",1727273614715,0.14,63777.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273614915,0.14,63777.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727273616020,0.219402,63777.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727273616916,0.141,63777.0,63768.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727273617117,0.218411,63769.0,63768.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727273618813,0.218411,63769.0,63768.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727273619018,0.22766206,63769.0,63768.0,0.080412]
["bitfinex-derivatives","BTCF0:USTF0",1727273619420,0.22766206,63769.0,63768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727273619614,0.30607306,63769.0,63768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727273620421,0.30907306,63769.0,63768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273620922,0.30607306,63769.0,63768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273621137,0.31407306,63769.0,63768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727273622020,0.31407306,63769.0,63764.0,0.00235202]
["bitfinex-derivatives","BTCF0:USTF0",1727273622021,0.156832,63765.0,63764.0,0.00235202]
["bitfinex-derivatives","BTCF0:USTF0",1727273622215,0.657632,63765.0,63764.0,0.00235202]
["bitfinex-derivatives","BTCF0:USTF0",1727273622911,0.579216,63765.0,63764.0,0.00235202]
["bitfinex-derivatives","BTCF0:USTF0",1727273623111,0.583216,63765.0,63764.0,0.00235202]
["bitfinex-derivatives","BTCF0:USTF0",1727273623425,0.078425,63758.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273623627,0.03918941,63758.0,63757.0,0.439226]
["bitfinex-derivatives","BTCF0:USTF0",1727273625119,0.03918941,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727273625722,0.14,63761.0,63757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273625925,0.14,63761.0,63757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727273625926,0.078425,63758.0,63757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727273626311,0.22761974,63761.0,63757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727273626520,0.218422,63761.0,63757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727273626922,0.218422,63761.0,63757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727273627220,0.218422,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727273628419,0.14,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727273630031,0.14,63761.0,63760.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727273631618,0.218421,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273631821,0.517642,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273632024,0.657642,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273636152,0.736063,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273636720,0.07843,63754.0,63753.0,0.04668798]
["bitfinex-derivatives","BTCF0:USTF0",1727273636933,0.078434,63751.0,63750.0,0.04668798]
["bitfinex-derivatives","BTCF0:USTF0",1727273637230,0.078434,63751.0,63750.0,0.04669165]
["bitfinex-derivatives","BTCF0:USTF0",1727273637631,0.078434,63751.0,63750.0,0.12512665]
["bitfinex-derivatives","BTCF0:USTF0",1727273637816,0.47963,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727273638015,0.61963,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727273638224,0.57923,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727273639823,0.57923,63755.0,63754.0,0.08443]
["bitfinex-derivatives","BTCF0:USTF0",1727273640226,0.58023,63755.0,63754.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1727273640930,0.5018,63755.0,63754.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1727273641834,0.580229,63755.0,63754.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1727273643337,0.001,63755.0,63754.0,0.16986]
["bitfinex-derivatives","BTCF0:USTF0",1727273643536,0.14,63763.0,63762.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727273643840,0.14928618,63763.0,63762.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727273644429,0.14928618,63763.0,63762.0,0.12510124]
["bitfinex-derivatives","BTCF0:USTF0",1727273644835,0.15128618,63763.0,63762.0,0.12510124]
["bitfinex-derivatives","BTCF0:USTF0",1727273645532,0.144,63763.0,63762.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727273646630,0.144,63763.0,63762.0,0.140658]
["bitfinex-derivatives","BTCF0:USTF0",1727273648344,0.144,63763.0,63762.0,0.14071728]
["bitfinex-derivatives","BTCF0:USTF0",1727273648537,0.004,63763.0,63762.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727273648739,0.004,63763.0,63762.0,1.22732]
["bitfinex-derivatives","BTCF0:USTF0",1727273648940,0.3608,63770.0,63769.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727273649142,0.14,63776.0,63769.0,0.06229352]
["bitfinex-derivatives","BTCF0:USTF0",1727273649341,0.078404,63775.0,63772.0,0.04670733]
["bitfinex-derivatives","BTCF0:USTF0",1727273649642,0.14946791,63776.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727273649938,0.14946791,63776.0,63775.0,0.12511133]
["bitfinex-derivatives","BTCF0:USTF0",1727273649939,0.51026791,63776.0,63775.0,0.12511133]
["bitfinex-derivatives","BTCF0:USTF0",1727273650145,0.51026791,63776.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727273650839,0.58867091,63776.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727273651036,0.60067091,63776.0,63775.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1727273651434,0.60067091,63776.0,63775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273651638,0.61467091,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273652035,0.69307391,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273652847,0.69307391,63776.0,63775.0,0.04870733]
["bitfinex-derivatives","BTCF0:USTF0",1727273652848,0.61467091,63776.0,63775.0,0.04870733]
["bitfinex-derivatives","BTCF0:USTF0",1727273653149,0.61467091,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273653347,0.69307391,63776.0,63775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273653545,0.69307391,63776.0,63769.0,0.04670733]
["bitfinex-derivatives","BTCF0:USTF0",1727273653546,0.078409,63771.0,63769.0,0.04670733]
["bitfinex-derivatives","BTCF0:USTF0",1727273653760,0.5415,63770.0,63763.0,0.06229352]
["bitfinex-derivatives","BTCF0:USTF0",1727273653942,0.078419,63763.0,63762.0,0.06229352]
["bitfinex-derivatives","BTCF0:USTF0",1727273654147,0.078419,63763.0,63755.0,0.09687293]
["bitfinex-derivatives","BTCF0:USTF0",1727273654148,0.078425,63758.0,63757.0,0.06229352]
["bitfinex-derivatives","BTCF0:USTF0",1727273654344,0.5008,63758.0,63754.0,0.06229352]
["bitfinex-derivatives","BTCF0:USTF0",1727273654547,0.5008,63758.0,63756.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727273654548,0.078426,63757.0,63756.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727273654853,0.580025,63758.0,63753.0,0.06229352]
["bitfinex-derivatives","BTCF0:USTF0",1727273655035,0.579225,63758.0,63753.0,0.06229352]
["bitfinex-derivatives","BTCF0:USTF0",1727273655448,0.58971598,63758.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727273655753,0.58971598,63758.0,63754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727273655754,0.5018,63758.0,63754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727273656050,0.078429,63755.0,63754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727273656548,0.5026,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727273656844,0.3618,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727273657346,0.3618,63758.0,63757.0,0.14071952]
["bitfinex-derivatives","BTCF0:USTF0",1727273657540,0.3618,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727273657843,0.3616,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727273658045,0.3608,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727273660551,0.3668,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727273660753,0.006,63764.0,63763.0,0.439219]
["bitfinex-derivatives","BTCF0:USTF0",1727273663150,0.01316885,63774.0,63773.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727273663151,0.0037,63774.0,63773.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727273663355,0.038,63780.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727273663665,0.038,63780.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273663666,0.04720063,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727273663857,0.12559863,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727273664045,0.04720063,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727273664555,0.12559863,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727273664752,0.0784,63778.0,63777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273664950,0.0784,63778.0,63777.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1727273665451,0.0784,63778.0,63777.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727273666248,0.078405,63774.0,63773.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727273666966,0.078405,63774.0,63773.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727273667537,0.078409,63771.0,63770.0,0.50142728]
["bitfinex-derivatives","BTCF0:USTF0",1727273667741,0.218409,63771.0,63770.0,0.43921]
["bitfinex-derivatives","BTCF0:USTF0",1727273667940,0.218409,63771.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273668145,0.078411,63769.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727273668347,0.439211,63769.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727273668942,0.03918654,63766.0,63764.0,0.06221728]
["bitfinex-derivatives","BTCF0:USTF0",1727273669153,0.17918654,63766.0,63763.0,0.06221728]
["bitfinex-derivatives","BTCF0:USTF0",1727273669354,0.17918654,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727273669547,0.078418,63764.0,63763.0,0.06221728]
["bitfinex-derivatives","BTCF0:USTF0",1727273669752,0.078418,63764.0,63761.0,0.00235251]
["bitfinex-derivatives","BTCF0:USTF0",1727273669753,0.07842,63762.0,63761.0,0.00235251]
["bitfinex-derivatives","BTCF0:USTF0",1727273669954,0.5008,63762.0,63761.0,0.08077351]
["bitfinex-derivatives","BTCF0:USTF0",1727273670258,0.3608,63762.0,63761.0,0.08077351]
["bitfinex-derivatives","BTCF0:USTF0",1727273671161,0.001,63762.0,63761.0,0.08077351]
["bitfinex-derivatives","BTCF0:USTF0",1727273671364,0.001,63762.0,63761.0,0.32747051]
["bitfinex-derivatives","BTCF0:USTF0",1727273671562,0.001,63762.0,63761.0,0.79799051]
["bitfinex-derivatives","BTCF0:USTF0",1727273671949,0.001,63762.0,63761.0,0.93553342]
["bitfinex-derivatives","BTCF0:USTF0",1727273672143,0.0037,63773.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727273672349,0.0037,63773.0,63764.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727273672350,0.3608,63775.0,63771.0,0.06216649]
["bitfinex-derivatives","BTCF0:USTF0",1727273672549,0.3608,63775.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727273673687,0.3718,63775.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727273674059,0.3698,63775.0,63774.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727273674260,0.3828,63775.0,63774.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1727273676658,0.022,63775.0,63774.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1727273676856,0.09150507,63783.0,63774.0,0.15881]
["bitfinex-derivatives","BTCF0:USTF0",1727273676857,0.0037,63783.0,63774.0,1.25363529]
["bitfinex-derivatives","BTCF0:USTF0",1727273677063,0.0037,63788.0,63787.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727273677257,0.0095126,63793.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727273677258,0.1495126,63793.0,63792.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727273677558,0.14,63793.0,63792.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727273678463,0.14,63793.0,63784.0,0.10204271]
["bitfinex-derivatives","BTCF0:USTF0",1727273678464,0.41098704,63794.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727273678759,0.4017,63794.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727273679656,0.3608,63794.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727273680151,0.3608,63794.0,63793.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727273680666,0.06350957,63801.0,63800.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727273680851,0.06262957,63801.0,63800.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727273681053,0.078374,63800.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727273681260,0.078374,63800.0,63797.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727273681561,0.14078446,63800.0,63797.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727273681964,0.078375,63799.0,63798.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727273682264,0.14,63801.0,63800.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727273682661,0.14,63801.0,63800.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727273683261,0.0392,63802.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727273684173,0.4009,63803.0,63802.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727273684785,0.06241046,63810.0,63809.0,0.156724]
["bitfinex-derivatives","BTCF0:USTF0",1727273685064,0.3608,63812.0,63809.0,0.156724]
["bitfinex-derivatives","BTCF0:USTF0",1727273685065,0.06241046,63814.0,63813.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727273685262,0.06241046,63814.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727273685263,0.0008,63818.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727273685460,0.3608,63818.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273685966,0.3608,63818.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727273687356,0.3608,63818.0,63817.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1727273687967,0.517502,63818.0,63817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273688173,0.517502,63818.0,63790.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1727273688174,0.3608,63818.0,63812.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727273688470,0.14,63813.0,63812.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727273688680,0.218357,63813.0,63812.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727273689672,0.078361,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727273690977,0.078364,63808.0,63805.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727273691174,0.078364,63808.0,63797.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1727273691175,0.14,63805.0,63797.0,0.33091449]
["bitfinex-derivatives","BTCF0:USTF0",1727273691371,0.14,63805.0,63800.0,0.17160133]
["bitfinex-derivatives","BTCF0:USTF0",1727273691566,0.14,63805.0,63796.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1727273691876,0.14,63805.0,63804.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727273692970,0.14,63805.0,63803.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727273692971,0.078368,63804.0,63803.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727273693667,0.5016,63805.0,63804.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727273693868,0.3608,63805.0,63804.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727273694977,0.439167,63805.0,63804.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727273695175,0.08782748,63809.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273695368,0.3608,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727273696781,0.3608,63818.0,63813.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727273696782,0.078356,63814.0,63813.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727273698574,0.079356,63814.0,63813.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727273698878,0.078362,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727273699073,0.078365,63808.0,63807.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727273699274,0.078365,63808.0,63803.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727273699275,0.078369,63804.0,63803.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727273699472,0.218364,63808.0,63807.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727273699671,0.218364,63808.0,63798.0,0.00922605]
["bitfinex-derivatives","BTCF0:USTF0",1727273699872,0.218364,63808.0,63803.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727273699873,0.43917,63804.0,63803.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727273700668,0.57917,63804.0,63803.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727273701080,0.078375,63799.0,63798.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1727273701377,0.218375,63799.0,63798.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1727273701774,0.255571,63803.0,63802.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727273701968,0.255571,63803.0,63798.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727273701969,0.3608,63804.0,63803.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727273702372,0.0409,63814.0,63804.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727273702567,0.078357,63813.0,63804.0,0.439168]
["bitfinex-derivatives","BTCF0:USTF0",1727273702766,0.078359,63812.0,63805.0,0.17914556]
["bitfinex-derivatives","BTCF0:USTF0",1727273702965,0.078359,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727273703278,0.50147667,63815.0,63804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273703467,0.42312067,63815.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727273703668,0.50147567,63815.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727273703872,0.439155,63815.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727273704490,0.439155,63815.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727273704491,0.079359,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727273704876,0.078359,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727273705069,0.14067967,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727273705266,0.078363,63809.0,63799.0,0.15303789]
["bitfinex-derivatives","BTCF0:USTF0",1727273705473,0.078363,63809.0,63807.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727273705668,0.078366,63806.0,63805.0,0.16357158]
["bitfinex-derivatives","BTCF0:USTF0",1727273705875,0.218366,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727273706379,0.078366,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727273706682,0.3608,63808.0,63807.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727273707181,0.43908456,63808.0,63807.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727273707375,0.078366,63806.0,63805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273707680,0.218366,63806.0,63805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727273707869,0.29665056,63806.0,63805.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727273708071,0.24377485,63806.0,63805.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727273709177,0.16540894,63806.0,63798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273709377,0.078372,63801.0,63800.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727273709580,0.078372,63801.0,63798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273709581,0.078375,63799.0,63798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273709770,0.078375,63799.0,63798.0,0.439176]
["bitfinex-derivatives","BTCF0:USTF0",1727273709771,0.10378509,63799.0,63798.0,0.439176]
["bitfinex-derivatives","BTCF0:USTF0",1727273709971,0.07822834,63799.0,63798.0,0.439176]
["bitfinex-derivatives","BTCF0:USTF0",1727273710180,0.07822834,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727273710680,0.078373,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727273711468,0.14,63801.0,63800.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727273711669,0.001,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727273713175,0.079373,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727273714267,0.001,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727273714478,0.3608,63808.0,63799.0,0.30486035]
["bitfinex-derivatives","BTCF0:USTF0",1727273714776,0.3608,63808.0,63805.0,0.06214271]
["bitfinex-derivatives","BTCF0:USTF0",1727273714977,0.07197465,63816.0,63807.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727273714978,0.3608,63814.0,63807.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727273715182,0.3608,63814.0,63810.0,0.06203013]
["bitfinex-derivatives","BTCF0:USTF0",1727273715482,0.0037,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727273715685,0.12567523,63821.0,63820.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727273715686,0.00922723,63821.0,63820.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727273715982,0.42338533,63824.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273715983,0.43342588,63824.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273716167,0.43262588,63824.0,63813.0,0.42283013]
["bitfinex-derivatives","BTCF0:USTF0",1727273716371,0.43262588,63824.0,63822.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727273716372,0.51004055,63824.0,63822.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727273716571,0.58838455,63824.0,63822.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727273717172,0.51004055,63824.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727273717485,0.218349,63820.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727273717787,0.218349,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727273718088,0.51176988,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727273718293,0.44838455,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727273718581,0.439144,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727273718780,0.46454674,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727273718983,0.50758953,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727273719193,0.46454674,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727273719783,0.078349,63820.0,63819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273719986,0.24375174,63820.0,63819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273720292,0.24375174,63820.0,63819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273720293,0.28662073,63820.0,63819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273720486,0.36496973,63820.0,63819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273720692,1.43504973,63820.0,63819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273720879,0.078356,63814.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273721082,0.218356,63814.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273721286,0.24375874,63814.0,63813.0,0.439157]
["bitfinex-derivatives","BTCF0:USTF0",1727273721789,0.078363,63809.0,63808.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727273721992,0.02540274,63809.0,63808.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727273722183,0.02540274,63809.0,63806.0,0.00235085]
["bitfinex-derivatives","BTCF0:USTF0",1727273722184,0.09379929,63811.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727273722796,0.0419,63819.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727273722797,0.09379929,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727273723090,0.09379929,63815.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727273723479,0.09379929,63816.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727273723682,0.02540511,63816.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727273724278,0.078353,63817.0,63816.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727273724489,0.10375779,63817.0,63816.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727273725191,0.19755708,63817.0,63816.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727273725380,0.11919109,63817.0,63816.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727273725582,0.0947863,63817.0,63816.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727273725783,0.001,63817.0,63816.0,0.297708]
["bitfinex-derivatives","BTCF0:USTF0",1727273726390,0.0037,63826.0,63825.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727273726581,0.06252437,63830.0,63822.0,0.218346]
["bitfinex-derivatives","BTCF0:USTF0",1727273726887,0.06252437,63833.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727273727076,0.06252437,63833.0,63823.0,0.17262799]
["bitfinex-derivatives","BTCF0:USTF0",1727273727077,0.06250114,63834.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727273727276,0.07895547,63838.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727273727277,0.56330114,63838.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727273727480,0.56330114,63838.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273727481,0.078328,63837.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273727793,0.42414114,63838.0,63836.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727273727991,0.06250114,63838.0,63836.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727273728190,0.06250114,63837.0,63836.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727273728386,0.3608,63838.0,63836.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727273728689,0.06250114,63840.0,63838.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727273729496,0.06250114,63841.0,63838.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727273729684,0.14082514,63841.0,63838.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727273730191,0.078327,63839.0,63835.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727273730387,0.078325,63839.0,63838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273730592,0.218325,63839.0,63838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273730795,1.288245,63839.0,63838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273731380,0.688245,63839.0,63838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273731585,1.288245,63839.0,63838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273731785,1.288245,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273732199,1.57072,63839.0,63825.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727273732393,0.14,63831.0,63825.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727273732988,0.3608,63832.0,63822.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1727273733188,0.439134,63832.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727273733503,0.078338,63829.0,63822.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1727273733716,0.078339,63828.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727273733901,0.07834,63827.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727273734198,0.078341,63826.0,63825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273734396,0.46454079,63826.0,63825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273735194,0.46454079,63826.0,63822.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1727273735398,0.07798084,63823.0,63822.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1727273735899,0.078345,63823.0,63822.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1727273736093,0.5965063,63826.0,63825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273736094,0.582061,63826.0,63825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273736293,0.60654244,63826.0,63825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273736586,0.078357,63813.0,63812.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727273736807,0.29634698,63813.0,63806.0,0.00235085]
["bitfinex-derivatives","BTCF0:USTF0",1727273736992,0.07798998,63813.0,63812.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727273738107,0.07798998,63814.0,63813.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727273738505,0.09358798,63817.0,63816.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727273738996,0.02540433,63817.0,63808.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727273739205,0.06240572,63810.0,63808.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727273739390,0.06240572,63810.0,63809.0,0.439162]
["bitfinex-derivatives","BTCF0:USTF0",1727273740218,0.06240572,63810.0,63809.0,0.444162]
["bitfinex-derivatives","BTCF0:USTF0",1727273740398,0.07800715,63813.0,63811.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727273740595,0.078361,63810.0,63809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727273740801,0.218361,63810.0,63809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727273741503,0.218361,63810.0,63809.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727273741693,0.218361,63810.0,63809.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727273741892,0.218361,63810.0,63809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727273742107,0.218361,63810.0,63809.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727273743299,0.078361,63810.0,63809.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727273743501,0.078361,63810.0,63809.0,0.090362]
["bitfinex-derivatives","BTCF0:USTF0",1727273744020,0.3608,63812.0,63809.0,0.090362]
["bitfinex-derivatives","BTCF0:USTF0",1727273744021,0.3608,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727273744309,0.003409,63814.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727273744502,0.078359,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727273745506,0.078359,63812.0,63811.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1727273745507,0.218359,63812.0,63811.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1727273745702,0.218359,63812.0,63811.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1727273747911,0.218359,63812.0,63811.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727273748725,0.218359,63812.0,63781.0,0.50012872]
["bitfinex-derivatives","BTCF0:USTF0",1727273748726,0.07837,63803.0,63799.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727273748902,0.21837,63803.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273749107,0.296754,63797.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273749303,0.28086472,63797.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273749502,0.14083576,63797.0,63796.0,0.439178]
["bitfinex-derivatives","BTCF0:USTF0",1727273749800,0.078377,63797.0,63796.0,0.439178]
["bitfinex-derivatives","BTCF0:USTF0",1727273750207,0.078377,63797.0,63796.0,0.451178]
["bitfinex-derivatives","BTCF0:USTF0",1727273751008,0.066377,63797.0,63796.0,0.451178]
["bitfinex-derivatives","BTCF0:USTF0",1727273751801,0.066377,63797.0,63796.0,0.449178]
["bitfinex-derivatives","BTCF0:USTF0",1727273752101,0.066377,63797.0,63796.0,0.461178]
["bitfinex-derivatives","BTCF0:USTF0",1727273753095,0.066377,63797.0,63796.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727273753304,0.144754,63797.0,63796.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727273753506,0.20721276,63797.0,63796.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727273753811,0.066377,63797.0,63796.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727273754198,0.12875683,63797.0,63796.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727273754505,0.066377,63797.0,63796.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727273754697,0.067377,63797.0,63796.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727273754906,0.067377,63797.0,63796.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727273755097,0.067377,63797.0,63796.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727273755698,0.145754,63797.0,63796.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727273756398,0.078389,63787.0,63786.0,0.00235162]
["bitfinex-derivatives","BTCF0:USTF0",1727273757707,0.079389,63787.0,63786.0,0.01135162]
["bitfinex-derivatives","BTCF0:USTF0",1727273758116,0.080389,63787.0,63786.0,0.02135162]
["bitfinex-derivatives","BTCF0:USTF0",1727273758503,0.080389,63787.0,63786.0,0.01335162]
["bitfinex-derivatives","BTCF0:USTF0",1727273758504,0.085389,63787.0,63786.0,0.01335162]
["bitfinex-derivatives","BTCF0:USTF0",1727273758704,0.089389,63787.0,63786.0,0.00335162]
["bitfinex-derivatives","BTCF0:USTF0",1727273759314,0.084389,63787.0,63786.0,0.00335162]
["bitfinex-derivatives","BTCF0:USTF0",1727273759500,0.092389,63787.0,63786.0,0.00435162]
["bitfinex-derivatives","BTCF0:USTF0",1727273759900,0.092389,63787.0,63786.0,0.08274262]
["bitfinex-derivatives","BTCF0:USTF0",1727273760110,0.014,63787.0,63786.0,0.08274262]
["bitfinex-derivatives","BTCF0:USTF0",1727273760410,0.017,63787.0,63786.0,0.08174262]
["bitfinex-derivatives","BTCF0:USTF0",1727273760915,0.078367,63806.0,63786.0,0.08174262]
["bitfinex-derivatives","BTCF0:USTF0",1727273760916,0.14,63800.0,63795.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727273761300,0.078385,63792.0,63791.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727273761908,0.218385,63792.0,63791.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727273762909,0.231385,63792.0,63791.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727273763308,0.24076201,63792.0,63791.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727273764013,0.078384,63791.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273764316,0.218394,63783.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273764523,0.078389,63787.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273764524,0.07839,63787.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273764712,0.078386,63791.0,63790.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727273765311,0.026,63792.0,63791.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727273765613,0.017,63792.0,63791.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727273765819,0.017,63792.0,63791.0,0.112984]
["bitfinex-derivatives","BTCF0:USTF0",1727273766312,0.0359,63800.0,63791.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727273766513,0.57575,63798.0,63797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273766912,0.654126,63798.0,63797.0,0.439177]
["bitfinex-derivatives","BTCF0:USTF0",1727273767415,0.57575,63798.0,63797.0,0.439177]
["bitfinex-derivatives","BTCF0:USTF0",1727273767617,0.57575,63798.0,63797.0,0.517554]
["bitfinex-derivatives","BTCF0:USTF0",1727273767925,0.57575,63798.0,63797.0,1.79942112]
["bitfinex-derivatives","BTCF0:USTF0",1727273768215,0.5287042,63798.0,63797.0,1.86145125]
["bitfinex-derivatives","BTCF0:USTF0",1727273768410,0.03799413,63798.0,63797.0,1.79942112]
["bitfinex-derivatives","BTCF0:USTF0",1727273768605,0.0037,63808.0,63807.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727273768907,0.003409,63814.0,63807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273769113,0.078361,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727273769517,0.078364,63808.0,63807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273769722,0.218364,63808.0,63807.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727273770812,0.26778798,63812.0,63808.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727273771119,0.078364,63808.0,63807.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727273771309,0.29640685,63808.0,63807.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727273771509,0.218364,63808.0,63807.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727273771716,0.29641208,63808.0,63807.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727273771921,0.29641208,63808.0,63807.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727273772117,0.223364,63808.0,63807.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727273772420,0.24977308,63808.0,63807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727273772627,0.10977308,63808.0,63807.0,0.440165]
["bitfinex-derivatives","BTCF0:USTF0",1727273772825,0.082364,63808.0,63807.0,0.439165]
["bitfinex-derivatives","BTCF0:USTF0",1727273773020,0.10777314,63808.0,63807.0,0.439165]
["bitfinex-derivatives","BTCF0:USTF0",1727273773221,0.02940914,63808.0,63807.0,0.439165]
["bitfinex-derivatives","BTCF0:USTF0",1727273773522,0.06644318,63808.0,63807.0,0.439165]
["bitfinex-derivatives","BTCF0:USTF0",1727273774431,0.004,63808.0,63807.0,0.439165]
["bitfinex-derivatives","BTCF0:USTF0",1727273775332,0.003,63808.0,63807.0,0.439165]
["bitfinex-derivatives","BTCF0:USTF0",1727273775527,0.06344318,63808.0,63807.0,0.439165]
["bitfinex-derivatives","BTCF0:USTF0",1727273775731,0.004,63808.0,63807.0,0.439165]
["bitfinex-derivatives","BTCF0:USTF0",1727273775930,0.221364,63808.0,63807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273776244,0.37051946,63808.0,63807.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727273776537,0.37051946,63808.0,63807.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727273776538,0.31387283,63808.0,63807.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727273776736,0.31387283,63808.0,63807.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727273776933,0.39223683,63808.0,63807.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727273777132,0.31387283,63808.0,63807.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727273777935,0.35663295,63808.0,63807.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727273778128,0.35663295,63808.0,63807.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727273778332,0.32407059,63808.0,63807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727273778534,0.29866176,63808.0,63807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727273778728,0.078367,63805.0,63804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273778932,0.156734,63805.0,63804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273779129,0.156734,63805.0,63795.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727273779130,0.078378,63796.0,63795.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727273779440,0.218378,63796.0,63795.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727273780037,0.078378,63796.0,63795.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727273780428,0.081378,63796.0,63795.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727273781733,0.083378,63796.0,63795.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727273782125,0.085378,63796.0,63795.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727273782528,0.083378,63796.0,63795.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1727273782933,0.078378,63796.0,63795.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1727273783146,0.219378,63796.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273783646,0.297756,63796.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273785034,0.079378,63796.0,63795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273785439,0.078381,63794.0,63792.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727273785940,0.078381,63794.0,63793.0,0.08073333]
["bitfinex-derivatives","BTCF0:USTF0",1727273786141,0.078381,63794.0,63793.0,0.00235133]
["bitfinex-derivatives","BTCF0:USTF0",1727273786847,0.298762,63794.0,63793.0,0.00235133]
["bitfinex-derivatives","BTCF0:USTF0",1727273787628,0.3612335,63794.0,63793.0,0.00235133]
["bitfinex-derivatives","BTCF0:USTF0",1727273788038,0.298762,63794.0,63793.0,0.00235133]
["bitfinex-derivatives","BTCF0:USTF0",1727273788331,0.296762,63794.0,63793.0,0.00235133]
["bitfinex-derivatives","BTCF0:USTF0",1727273788529,0.3662335,63794.0,63793.0,0.00335133]
["bitfinex-derivatives","BTCF0:USTF0",1727273788744,0.303762,63794.0,63793.0,0.00335133]
["bitfinex-derivatives","BTCF0:USTF0",1727273788940,0.301762,63794.0,63793.0,0.00335133]
["bitfinex-derivatives","BTCF0:USTF0",1727273789139,0.302762,63794.0,63793.0,0.00335133]
["bitfinex-derivatives","BTCF0:USTF0",1727273789340,0.309762,63794.0,63793.0,0.00435133]
["bitfinex-derivatives","BTCF0:USTF0",1727273789540,0.3722335,63794.0,63793.0,0.00435133]
["bitfinex-derivatives","BTCF0:USTF0",1727273790848,0.2938525,63794.0,63793.0,0.00435133]
["bitfinex-derivatives","BTCF0:USTF0",1727273791048,0.2938525,63794.0,63793.0,0.08273333]
["bitfinex-derivatives","BTCF0:USTF0",1727273791546,0.091381,63794.0,63793.0,0.08273333]
["bitfinex-derivatives","BTCF0:USTF0",1727273791745,0.091381,63794.0,63793.0,0.00435133]
["bitfinex-derivatives","BTCF0:USTF0",1727273792047,0.3722335,63794.0,63793.0,0.00435133]
["bitfinex-derivatives","BTCF0:USTF0",1727273792236,0.309762,63794.0,63793.0,0.00435133]
["bitfinex-derivatives","BTCF0:USTF0",1727273792637,0.309762,63794.0,63782.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727273792638,0.078382,63793.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727273792838,0.078394,63784.0,63783.0,0.439194]
["bitfinex-derivatives","BTCF0:USTF0",1727273793943,0.078384,63791.0,63790.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727273794536,0.02246472,63794.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727273794743,0.013,63794.0,63793.0,0.439182]
["bitfinex-derivatives","BTCF0:USTF0",1727273794939,0.013,63794.0,63793.0,0.517564]
["bitfinex-derivatives","BTCF0:USTF0",1727273795143,0.0037,63807.0,63800.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727273795340,0.57575,63810.0,63800.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727273795556,0.57575,63810.0,63809.0,0.439162]
["bitfinex-derivatives","BTCF0:USTF0",1727273796051,0.57575,63810.0,63809.0,1.5712931]
["bitfinex-derivatives","BTCF0:USTF0",1727273796347,0.57575,63810.0,63809.0,0.5011331]
["bitfinex-derivatives","BTCF0:USTF0",1727273796651,0.57575,63810.0,63809.0,0.439162]
["bitfinex-derivatives","BTCF0:USTF0",1727273796840,0.58875,63810.0,63809.0,0.440162]
["bitfinex-derivatives","BTCF0:USTF0",1727273797041,0.58875,63810.0,63809.0,0.48659518]
["bitfinex-derivatives","BTCF0:USTF0",1727273797551,0.58875,63810.0,63809.0,0.440162]
["bitfinex-derivatives","BTCF0:USTF0",1727273797852,0.58875,63810.0,63809.0,0.48659518]
["bitfinex-derivatives","BTCF0:USTF0",1727273798249,0.59775,63810.0,63809.0,0.48759518]
["bitfinex-derivatives","BTCF0:USTF0",1727273798748,0.59775,63810.0,63809.0,0.441162]
["bitfinex-derivatives","BTCF0:USTF0",1727273798953,0.58475,63810.0,63809.0,0.441162]
["bitfinex-derivatives","BTCF0:USTF0",1727273799547,0.58475,63810.0,63809.0,0.440162]
["bitfinex-derivatives","BTCF0:USTF0",1727273799847,0.57775,63810.0,63809.0,0.439162]
["bitfinex-derivatives","BTCF0:USTF0",1727273802842,0.656111,63810.0,63809.0,0.439162]
["bitfinex-derivatives","BTCF0:USTF0",1727273804057,0.57775,63810.0,63809.0,0.439162]
["bitfinex-derivatives","BTCF0:USTF0",1727273807652,0.57775,63810.0,63809.0,0.517524]
["bitfinex-derivatives","BTCF0:USTF0",1727273807864,0.57775,63810.0,63809.0,0.595886]
["bitfinex-derivatives","BTCF0:USTF0",1727273808163,0.57775,63810.0,63809.0,1.96059037]
["bitfinex-derivatives","BTCF0:USTF0",1727273808164,6.7e-07,63810.0,63809.0,1.96059037]
["bitfinex-derivatives","BTCF0:USTF0",1727273808353,0.0037,63820.0,63813.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727273808548,0.0037,63831.0,63819.0,0.57915]
["bitfinex-derivatives","BTCF0:USTF0",1727273808767,0.0663,63837.0,63830.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1727273808949,0.0663,63837.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273809359,0.0322,63838.0,63837.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727273810657,0.0322,63838.0,63836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727273810658,0.078328,63837.0,63836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727273810959,0.0322,63838.0,63837.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727273812160,0.113527,63838.0,63837.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727273812860,0.118527,63838.0,63837.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1727273813363,0.008,63838.0,63837.0,0.080328]
["bitfinex-derivatives","BTCF0:USTF0",1727273814466,0.008,63838.0,63837.0,0.300328]
["bitfinex-derivatives","BTCF0:USTF0",1727273814768,0.008,63838.0,63837.0,0.378656]
["bitfinex-derivatives","BTCF0:USTF0",1727273814964,0.008,63838.0,63837.0,1.448616]
["bitfinex-derivatives","BTCF0:USTF0",1727273815165,0.008,63838.0,63837.0,1.61193177]
["bitfinex-derivatives","BTCF0:USTF0",1727273815864,0.0675,63852.0,63837.0,1.60993177]
["bitfinex-derivatives","BTCF0:USTF0",1727273816063,0.14581,63852.0,63851.0,0.439111]
["bitfinex-derivatives","BTCF0:USTF0",1727273816370,0.0335,63852.0,63851.0,0.439111]
["bitfinex-derivatives","BTCF0:USTF0",1727273817457,0.11181,63852.0,63851.0,0.439111]
["bitfinex-derivatives","BTCF0:USTF0",1727273817965,0.0365,63852.0,63851.0,0.440111]
["bitfinex-derivatives","BTCF0:USTF0",1727273818269,0.003,63852.0,63851.0,0.440111]
["bitfinex-derivatives","BTCF0:USTF0",1727273818764,0.01,63852.0,63851.0,0.441111]
["bitfinex-derivatives","BTCF0:USTF0",1727273821958,0.003,63852.0,63851.0,0.440111]
["bitfinex-derivatives","BTCF0:USTF0",1727273822165,0.01,63852.0,63851.0,0.441111]
["bitfinex-derivatives","BTCF0:USTF0",1727273828468,0.08831,63852.0,63851.0,0.441111]
["bitfinex-derivatives","BTCF0:USTF0",1727273828874,0.01,63852.0,63851.0,0.441111]
["bitfinex-derivatives","BTCF0:USTF0",1727273829271,0.01,63852.0,63851.0,0.519422]
["bitfinex-derivatives","BTCF0:USTF0",1727273829974,0.01,63852.0,63851.0,1.667573]
["bitfinex-derivatives","BTCF0:USTF0",1727273830274,0.0037,63868.0,63867.0,0.156582]
["bitfinex-derivatives","BTCF0:USTF0",1727273830478,0.06250604,63879.0,63872.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727273830667,0.0975,63887.0,63882.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727273830867,0.18520916,63887.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273832374,0.18820916,63887.0,63886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727273833480,0.18820916,63887.0,63886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727273833873,0.18520916,63887.0,63886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727273835381,0.175767,63887.0,63886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727273835586,0.0975,63887.0,63886.0,0.441068]
["bitfinex-derivatives","BTCF0:USTF0",1727273837088,0.402448,63903.0,63886.0,0.441068]
["bitfinex-derivatives","BTCF0:USTF0",1727273837089,0.078237,63912.0,63898.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727273837381,0.14,63902.0,63898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273837688,0.078252,63899.0,63898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273838188,0.078252,63899.0,63886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727273838189,1.06948,63899.0,63886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727273838486,0.218259,63893.0,63890.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727273839169,0.078259,63893.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273839483,0.078259,63893.0,63892.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1727273839877,0.14,63895.0,63893.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727273840474,0.14915845,63895.0,63893.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727273840989,0.14915845,63895.0,63893.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727273841199,0.078258,63894.0,63893.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727273841580,0.678258,63894.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273841776,0.678258,63894.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273841777,0.156534,63887.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273841979,0.156534,63887.0,63886.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1727273841980,0.218267,63887.0,63886.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1727273842380,0.078275,63880.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273842595,0.14,63883.0,63869.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1727273842891,0.44672314,63887.0,63878.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727273842892,0.14,63881.0,63878.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727273843396,0.14,63881.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727273843688,0.078269,63885.0,63883.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727273844195,0.078269,63885.0,63874.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727273844196,0.078269,63885.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727273844887,0.078274,63882.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727273845197,0.001,63885.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727273845388,0.079269,63885.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273845583,0.079269,63885.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727273845781,0.20035602,63885.0,63884.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1727273845984,0.02837976,63885.0,63884.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1727273846713,0.02737976,63885.0,63884.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1727273847014,0.02737976,63885.0,63884.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1727273848023,0.07779931,63886.0,63884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273848339,0.218269,63886.0,63884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273848503,0.10364664,63885.0,63884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273848703,0.1973539,63885.0,63884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273848898,0.10364664,63885.0,63884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273849099,0.02537764,63885.0,63884.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1727273849504,0.09370726,63889.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727273849704,0.11908445,63889.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727273850208,0.45450726,63892.0,63885.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727273850507,0.5008,63899.0,63885.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727273850508,0.0778231,63890.0,63889.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727273850708,0.09370726,63894.0,63888.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727273850709,0.0778231,63891.0,63888.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727273851021,0.0778231,63890.0,63889.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727273852013,0.078257,63895.0,63890.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727273852014,0.078263,63891.0,63890.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727273852205,0.24463818,63891.0,63890.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727273852607,0.078264,63889.0,63888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273852803,0.078265,63888.0,63887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273853107,0.17114127,63888.0,63887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273853908,0.145765,63888.0,63887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273854113,0.22403,63888.0,63887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727273854307,0.145765,63888.0,63887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727273854503,0.145765,63888.0,63887.0,0.440067]
["bitfinex-derivatives","BTCF0:USTF0",1727273855008,0.145765,63888.0,63887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727273855917,0.22503,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273856115,0.28732665,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273856304,0.22503,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273857115,0.303295,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273857309,0.303295,63888.0,63877.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727273857310,0.078278,63878.0,63877.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727273857610,0.078278,63878.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727273858415,0.079278,63878.0,63877.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727273858913,0.079278,63878.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273859214,0.219278,63878.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273859414,0.297556,63878.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273859607,0.298556,63878.0,63877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273859807,0.32393821,63878.0,63877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273860516,0.32393821,63878.0,63866.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1727273860517,0.078291,63867.0,63866.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1727273860811,0.15644568,63867.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273861316,0.078291,63867.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273861515,0.078291,63867.0,63866.0,0.439092]
["bitfinex-derivatives","BTCF0:USTF0",1727273862111,0.078291,63867.0,63866.0,0.441092]
["bitfinex-derivatives","BTCF0:USTF0",1727273862308,0.078291,63867.0,63866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727273862624,0.18196728,63867.0,63866.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727273862918,0.63655289,63867.0,63866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727273863305,0.54276728,63867.0,63866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727273863824,0.63655289,63867.0,63866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727273864019,1.10980834,63867.0,63852.0,0.113109]
["bitfinex-derivatives","BTCF0:USTF0",1727273864219,1.10980834,63867.0,63850.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1727273864220,0.078311,63851.0,63850.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1727273864424,0.078311,63851.0,63850.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727273864720,0.078311,63851.0,63842.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727273864721,0.078319,63845.0,63842.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727273865020,0.078321,63843.0,63842.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727273865222,0.14,63843.0,63841.0,0.3644694]
["bitfinex-derivatives","BTCF0:USTF0",1727273865422,0.078322,63842.0,63841.0,0.3644694]
["bitfinex-derivatives","BTCF0:USTF0",1727273865610,0.078322,63842.0,63841.0,0.3631494]
["bitfinex-derivatives","BTCF0:USTF0",1727273865810,0.06241853,63845.0,63841.0,0.3644294]
["bitfinex-derivatives","BTCF0:USTF0",1727273866007,0.06241853,63845.0,63843.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727273866422,0.06241853,63848.0,63843.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727273866918,0.078319,63844.0,63843.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727273867107,0.06241853,63847.0,63841.0,0.3691494]
["bitfinex-derivatives","BTCF0:USTF0",1727273867310,0.14,63847.0,63841.0,0.3691494]
["bitfinex-derivatives","BTCF0:USTF0",1727273867912,0.14,63847.0,63841.0,0.3631494]
["bitfinex-derivatives","BTCF0:USTF0",1727273868220,0.078321,63843.0,63841.0,0.3631494]
["bitfinex-derivatives","BTCF0:USTF0",1727273868521,0.14,63847.0,63841.0,0.3631494]
["bitfinex-derivatives","BTCF0:USTF0",1727273868723,0.078317,63846.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727273869313,0.078318,63845.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727273870508,0.081318,63845.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727273871222,0.003,63845.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727273871414,0.003,63845.0,63844.0,0.156638]
["bitfinex-derivatives","BTCF0:USTF0",1727273871612,0.007,63845.0,63844.0,0.156638]
["bitfinex-derivatives","BTCF0:USTF0",1727273871823,0.0037,63854.0,63852.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727273872021,0.078306,63855.0,63852.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727273872226,0.078306,63855.0,63847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273872227,0.078312,63851.0,63847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273872429,0.078308,63854.0,63851.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727273872614,0.078308,63853.0,63852.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727273872817,0.078312,63850.0,63849.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727273873118,0.078314,63848.0,63847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273875131,0.00942776,63849.0,63844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727273875428,0.00942776,63849.0,63841.0,0.3631494]
["bitfinex-derivatives","BTCF0:USTF0",1727273875429,0.078322,63842.0,63841.0,0.3631494]
["bitfinex-derivatives","BTCF0:USTF0",1727273875613,0.078322,63842.0,63841.0,0.0023494]
["bitfinex-derivatives","BTCF0:USTF0",1727273876016,0.156644,63842.0,63841.0,0.0023494]
["bitfinex-derivatives","BTCF0:USTF0",1727273876330,0.14,63845.0,63833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273876331,0.078332,63834.0,63833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273876533,0.156664,63834.0,63833.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1727273876720,0.14,63835.0,63823.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727273877027,0.14,63832.0,63822.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727273877430,0.078336,63831.0,63827.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727273877635,0.078336,63831.0,63822.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727273878725,0.078336,63831.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727273878922,0.078337,63830.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727273879231,0.078345,63823.0,63822.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727273879425,0.078345,63823.0,63822.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727273879619,0.14,63826.0,63822.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1727273879822,0.07834,63827.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727273881518,0.07834,63827.0,63822.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727273881519,0.078336,63831.0,63830.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727273882024,0.218336,63831.0,63830.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727273882530,0.07834,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727273883026,0.439134,63832.0,63830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727273883642,0.439134,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727273885529,0.440134,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727273885927,0.5018,63832.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727273886123,0.078339,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727273887632,0.582135,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727273887936,0.442135,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727273888243,0.440135,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727273888733,0.078338,63829.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273888938,0.156676,63829.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273889236,0.07835,63821.0,63820.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727273889745,0.3645,63831.0,63828.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727273889746,0.078339,63829.0,63828.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727273890044,0.001,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727273890224,0.078328,63837.0,63836.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727273890423,0.078328,63837.0,63828.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727273890424,0.3608,63838.0,63837.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727273890632,0.0008,63842.0,63841.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727273890835,0.0349,63847.0,63835.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727273890836,0.0349,63847.0,63842.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727273891024,0.078321,63843.0,63842.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727273891432,0.0349,63847.0,63846.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727273891433,0.08759103,63847.0,63846.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727273891635,0.078316,63847.0,63846.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727273892029,0.3608,63849.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727273893540,0.3618,63849.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727273893938,0.440113,63849.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727273894935,0.439113,63849.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727273895129,0.078316,63847.0,63843.0,0.04628319]
["bitfinex-derivatives","BTCF0:USTF0",1727273895733,0.078316,63847.0,63845.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727273896343,0.078316,63847.0,63841.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1727273896344,0.078316,63847.0,63846.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727273896828,0.3618,63849.0,63846.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727273897028,0.3618,63849.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727273897428,0.001,63849.0,63848.0,0.218314]
["bitfinex-derivatives","BTCF0:USTF0",1727273897832,0.0361,63862.0,63856.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727273897833,0.078297,63862.0,63856.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727273898044,0.3608,63863.0,63853.0,0.54714613]
["bitfinex-derivatives","BTCF0:USTF0",1727273898251,0.3608,63863.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727273899233,0.078295,63864.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727273899637,0.078299,63861.0,63859.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1727273899840,0.0783,63860.0,63859.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1727273900843,0.001,63863.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727273901544,0.079296,63863.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727273901753,0.370859,63869.0,63868.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727273901949,0.087428,63869.0,63868.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727273903253,0.088428,63869.0,63868.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727273903957,0.079289,63869.0,63868.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727273904545,0.079289,63869.0,63868.0,0.44009]
["bitfinex-derivatives","BTCF0:USTF0",1727273904546,0.001,63869.0,63868.0,0.44009]
["bitfinex-derivatives","BTCF0:USTF0",1727273904745,0.002,63869.0,63868.0,0.44109]
["bitfinex-derivatives","BTCF0:USTF0",1727273906550,0.002,63869.0,63868.0,0.65938]
["bitfinex-derivatives","BTCF0:USTF0",1727273907245,0.002,63869.0,63868.0,0.58109]
["bitfinex-derivatives","BTCF0:USTF0",1727273908152,0.002,63869.0,63868.0,0.44109]
["bitfinex-derivatives","BTCF0:USTF0",1727273908849,0.220289,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273911245,0.080289,63869.0,63868.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1727273915343,0.298578,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273917244,0.36099653,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273917447,0.36085346,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273918259,0.298578,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273918456,0.298578,63869.0,63859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273918457,0.0783,63860.0,63859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273918851,0.078297,63863.0,63862.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727273919354,0.07807201,63868.0,63867.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727273919552,0.06435942,63869.0,63868.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727273919759,0.14064442,63872.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727273919953,0.14064442,63872.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727273920146,0.06235942,63872.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727273920349,0.07807201,63875.0,63873.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727273920545,0.15635401,63875.0,63873.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727273920769,0.04593298,63874.0,63873.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727273921459,0.12421598,63874.0,63873.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727273922354,0.09061598,63874.0,63873.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727273922663,0.09361598,63874.0,63873.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1727273923663,0.09361598,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273923664,0.31189898,63874.0,63873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727273923861,0.31189898,63874.0,63861.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727273923862,0.078297,63862.0,63861.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727273924065,0.218297,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727273924261,0.078303,63858.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727273924457,0.078306,63856.0,63855.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727273925357,0.14,63857.0,63852.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727273925560,0.14,63853.0,63852.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727273925762,0.218308,63853.0,63852.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727273926363,0.078305,63856.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727273927865,0.078305,63856.0,63855.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1727273928168,0.06244181,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727273928365,0.15024264,63861.0,63860.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727273928862,0.15024264,63861.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273928863,0.078303,63858.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273929061,0.078311,63851.0,63850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273929266,0.218311,63851.0,63850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273929566,0.218311,63851.0,63849.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727273929756,0.218311,63851.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727273931863,0.078313,63849.0,63848.0,0.0023493]
["bitfinex-derivatives","BTCF0:USTF0",1727273934367,0.078313,63849.0,63848.0,0.0806633]
["bitfinex-derivatives","BTCF0:USTF0",1727273934571,0.079313,63849.0,63848.0,0.0806633]
["bitfinex-derivatives","BTCF0:USTF0",1727273934768,0.001,63849.0,63848.0,0.0806633]
["bitfinex-derivatives","BTCF0:USTF0",1727273935159,0.001,63849.0,63848.0,1.2288573]
["bitfinex-derivatives","BTCF0:USTF0",1727273935869,0.078302,63858.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727273936460,0.0783,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727273937260,0.0878188,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727273937570,0.15026061,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727273937771,0.0878188,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727273938270,0.0938188,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727273938870,0.0155188,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727273939371,0.07796061,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727273939563,0.0155188,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727273939964,0.0135188,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727273940376,0.004,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727273940573,0.003,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727273942076,0.003,63860.0,63859.0,0.296602]
["bitfinex-derivatives","BTCF0:USTF0",1727273942658,0.003,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727273943670,0.003,63860.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273943671,0.003,63860.0,63856.0,0.439104]
["bitfinex-derivatives","BTCF0:USTF0",1727273944080,0.078303,63857.0,63856.0,0.439104]
["bitfinex-derivatives","BTCF0:USTF0",1727273944269,0.003,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727273944574,0.0813,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727273945178,0.0793,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727273945881,0.0803,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727273947166,0.0823,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727273947364,0.0833,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727273950679,0.005,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727273950875,0.0833,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727273951182,0.16137201,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727273951575,0.10868768,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727273952381,0.03038768,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727273952877,0.005,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727273953074,0.08315018,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727273953485,0.03038719,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727273954379,0.10868719,63860.0,63856.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727273954676,0.10868719,63860.0,63851.0,0.04805394]
["bitfinex-derivatives","BTCF0:USTF0",1727273954677,0.078307,63855.0,63854.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727273954882,0.10369419,63855.0,63854.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727273955282,0.078311,63852.0,63851.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727273955779,0.218311,63852.0,63851.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727273955980,0.156632,63847.0,63843.0,0.00234933]
["bitfinex-derivatives","BTCF0:USTF0",1727273956304,0.078319,63844.0,63843.0,0.00234933]
["bitfinex-derivatives","BTCF0:USTF0",1727273956485,0.10371133,63844.0,63843.0,0.00234933]
["bitfinex-derivatives","BTCF0:USTF0",1727273956983,0.10371133,63844.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273956984,0.078325,63839.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273957186,0.069325,63839.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273957376,0.09472084,63839.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273957577,0.14747451,63839.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273957881,0.069325,63839.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273958386,0.07858493,63839.0,63838.0,0.40714613]
["bitfinex-derivatives","BTCF0:USTF0",1727273958581,0.07858493,63839.0,63838.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727273959684,0.07958493,63839.0,63838.0,0.459127]
["bitfinex-derivatives","BTCF0:USTF0",1727273960070,0.01025993,63839.0,63838.0,0.459127]
["bitfinex-derivatives","BTCF0:USTF0",1727273963289,0.001,63839.0,63838.0,0.459127]
["bitfinex-derivatives","BTCF0:USTF0",1727273966784,0.001,63839.0,63838.0,0.537454]
["bitfinex-derivatives","BTCF0:USTF0",1727273967186,0.0037,63849.0,63838.0,0.459127]
["bitfinex-derivatives","BTCF0:USTF0",1727273967391,0.0037,63852.0,63846.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727273967590,0.00916201,63852.0,63847.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727273967785,0.078308,63854.0,63853.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727273968182,0.14082467,63856.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727273968391,0.06251867,63857.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273968596,0.1149,63860.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727273968597,0.06251867,63858.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727273968887,0.078302,63858.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727273969393,0.078306,63855.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273970279,0.078306,63855.0,63854.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727273971687,0.082306,63855.0,63854.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727273971887,0.004,63855.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273972079,0.004,63855.0,63842.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727273972080,0.14,63852.0,63842.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727273972284,0.004,63855.0,63839.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1727273972285,0.078317,63847.0,63846.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727273972485,0.078317,63847.0,63840.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727273972486,0.078318,63845.0,63840.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727273972783,0.078318,63845.0,63839.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727273974284,0.20251867,63848.0,63844.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727273974486,0.07161386,63848.0,63847.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727273975190,0.00909519,63848.0,63847.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727273975396,0.06251867,63849.0,63847.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727273975892,0.078318,63845.0,63844.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727273976099,0.078318,63845.0,63844.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727273976494,0.078318,63845.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273976691,0.078318,63845.0,63844.0,0.442119]
["bitfinex-derivatives","BTCF0:USTF0",1727273978288,0.078318,63845.0,63844.0,0.446119]
["bitfinex-derivatives","BTCF0:USTF0",1727273979485,0.06251867,63847.0,63846.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727273979691,0.14083467,63847.0,63846.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727273980588,0.078316,63847.0,63846.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727273980892,0.06248534,63849.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727273981200,0.06248534,63849.0,63846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727273981201,0.078312,63850.0,63849.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727273981387,0.10370482,63850.0,63849.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727273982090,0.156632,63847.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273982295,0.41576765,63847.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273982794,0.41579331,63847.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273983303,0.078318,63845.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273983497,0.17208621,63845.0,63844.0,0.439119]
["bitfinex-derivatives","BTCF0:USTF0",1727273983697,0.19747903,63845.0,63844.0,0.439119]
["bitfinex-derivatives","BTCF0:USTF0",1727273984087,0.27579703,63845.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273984390,0.18202882,63845.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273984611,0.10371082,63845.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273984795,0.10371082,63845.0,63844.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727273985006,0.10371082,63845.0,63844.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727273985701,0.10371082,63845.0,63844.0,0.446119]
["bitfinex-derivatives","BTCF0:USTF0",1727273986112,0.10371082,63845.0,63844.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727273986417,0.59701042,63845.0,63844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727273986595,0.59697563,63845.0,63844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727273988394,0.60493376,63845.0,63844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727273989091,0.00928961,63845.0,63844.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1727273989297,0.14087296,63848.0,63844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727273989606,0.14087296,63848.0,63847.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727273989995,0.078318,63845.0,63844.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1727273990203,0.218318,63845.0,63844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727273990416,0.2808805,63845.0,63844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727273990598,0.3591985,63845.0,63844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727273991101,0.296636,63845.0,63844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727273991895,0.374954,63845.0,63844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727273992094,0.374954,63845.0,63834.0,0.04634613]
["bitfinex-derivatives","BTCF0:USTF0",1727273992095,0.078329,63836.0,63834.0,0.04634613]
["bitfinex-derivatives","BTCF0:USTF0",1727273992306,0.078329,63836.0,63833.0,0.00234982]
["bitfinex-derivatives","BTCF0:USTF0",1727273992307,0.156664,63834.0,63833.0,0.00234982]
["bitfinex-derivatives","BTCF0:USTF0",1727273992497,0.21923514,63834.0,63833.0,0.00234982]
["bitfinex-derivatives","BTCF0:USTF0",1727273992706,0.078341,63826.0,63825.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727273993605,0.065341,63826.0,63825.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727273993800,0.14,63830.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273994212,0.078336,63831.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273994213,0.064336,63831.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273994398,0.001,63826.0,63825.0,0.092343]
["bitfinex-derivatives","BTCF0:USTF0",1727273994915,0.002,63826.0,63825.0,0.106343]
["bitfinex-derivatives","BTCF0:USTF0",1727273995102,0.001,63826.0,63825.0,0.092343]
["bitfinex-derivatives","BTCF0:USTF0",1727273995303,0.001,63826.0,63825.0,0.232343]
["bitfinex-derivatives","BTCF0:USTF0",1727273995504,0.001,63826.0,63825.0,0.27889215]
["bitfinex-derivatives","BTCF0:USTF0",1727273995700,0.001,63826.0,63825.0,0.232343]
["bitfinex-derivatives","BTCF0:USTF0",1727273995901,0.001,63830.0,63829.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727273996108,0.001,63830.0,63829.0,0.218338]
["bitfinex-derivatives","BTCF0:USTF0",1727273996312,0.001,63830.0,63829.0,0.28013284]
["bitfinex-derivatives","BTCF0:USTF0",1727273997007,0.001,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727273997206,0.001,63831.0,63830.0,0.439136]
["bitfinex-derivatives","BTCF0:USTF0",1727273997407,0.00924125,63836.0,63835.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727273997609,0.078325,63840.0,63832.0,0.04652138]
["bitfinex-derivatives","BTCF0:USTF0",1727273998311,0.14,63839.0,63837.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727273998618,0.14,63839.0,63830.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727273998803,0.078335,63831.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727273999003,0.078336,63830.0,63829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273999404,0.14,63833.0,63829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273999405,0.078333,63833.0,63829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727273999609,0.00938931,63834.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727273999915,0.07833,63836.0,63835.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727274000610,0.002,63840.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727274000611,0.0884591,63840.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727274000803,0.079324,63840.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727274001005,0.078324,63840.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727274001205,0.0376,63844.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274001407,0.078322,63843.0,63842.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727274001703,0.00943839,63844.0,63843.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727274001913,0.06255647,63847.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274002211,0.08771435,63847.0,63846.0,0.439116]
["bitfinex-derivatives","BTCF0:USTF0",1727274002408,0.078316,63847.0,63846.0,0.439116]
["bitfinex-derivatives","BTCF0:USTF0",1727274003008,0.078316,63847.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274003214,0.078321,63843.0,63842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727274003440,0.2886367,63843.0,63842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727274003623,0.1486367,63843.0,63842.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727274003832,0.0703157,63843.0,63842.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727274004317,0.0703157,63843.0,63842.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727274004623,0.11919767,63843.0,63842.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727274004814,0.11919767,63843.0,63842.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1727274004815,0.02539688,63843.0,63842.0,0.080322]
["bitfinex-derivatives","BTCF0:USTF0",1727274005124,0.09380079,63843.0,63842.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1727274005324,0.11919767,63843.0,63842.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1727274005511,0.02539688,63843.0,63842.0,0.084322]
["bitfinex-derivatives","BTCF0:USTF0",1727274005816,0.44835705,63847.0,63845.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727274006013,0.37004005,63847.0,63846.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727274006215,0.3954343,63847.0,63846.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727274006918,0.38719425,63847.0,63846.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727274007519,0.02639425,63847.0,63846.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727274007723,0.02739425,63847.0,63846.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727274008219,0.02739128,63847.0,63846.0,0.114117]
["bitfinex-derivatives","BTCF0:USTF0",1727274008420,0.02739128,63847.0,63846.0,0.192434]
["bitfinex-derivatives","BTCF0:USTF0",1727274008613,0.09379928,63851.0,63849.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727274008815,0.09379928,63851.0,63850.0,0.513212]
["bitfinex-derivatives","BTCF0:USTF0",1727274009017,0.18779776,63858.0,63856.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727274009223,0.18779776,63858.0,63850.0,0.4349]
["bitfinex-derivatives","BTCF0:USTF0",1727274009224,0.18779776,63858.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727274009415,0.23305389,63858.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727274009616,0.12355913,63858.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727274010517,0.13555913,63858.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727274010911,0.14555913,63858.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727274011311,0.012,63858.0,63853.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727274011524,0.06249984,63855.0,63853.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727274011724,0.06249984,63854.0,63853.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727274013324,0.14080684,63854.0,63853.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727274013823,0.14080684,63854.0,63853.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727274014012,0.14780684,63854.0,63853.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727274014216,0.06949984,63854.0,63853.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727274014417,0.07649984,63854.0,63853.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727274014616,0.014,63854.0,63853.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727274016332,0.5148,63854.0,63853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274016628,0.078319,63844.0,63843.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727274016847,0.5008,63844.0,63834.0,0.1612418]
["bitfinex-derivatives","BTCF0:USTF0",1727274017031,0.5008,63844.0,63843.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727274017032,0.3608,63844.0,63843.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727274017523,0.0661878,63853.0,63843.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727274017721,0.0624878,63853.0,63846.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274018029,0.078311,63851.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727274018322,0.14,63852.0,63846.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727274018523,0.2024878,63852.0,63846.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727274018730,0.078316,63847.0,63846.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727274018929,0.078319,63844.0,63843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727274019426,0.156638,63844.0,63843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727274019627,0.156638,63844.0,63843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727274019934,0.2191258,63844.0,63843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727274020129,0.156638,63844.0,63843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727274020428,0.078333,63833.0,63832.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727274020627,0.078333,63833.0,63828.0,0.0465418]
["bitfinex-derivatives","BTCF0:USTF0",1727274021034,0.14,63835.0,63827.0,0.0465418]
["bitfinex-derivatives","BTCF0:USTF0",1727274021230,0.078336,63831.0,63826.0,0.4447418]
["bitfinex-derivatives","BTCF0:USTF0",1727274021529,0.078331,63835.0,63832.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727274022236,0.078332,63834.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727274023530,0.078332,63834.0,63833.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727274023531,0.079332,63834.0,63833.0,0.082333]
["bitfinex-derivatives","BTCF0:USTF0",1727274024228,0.219332,63834.0,63833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727274024530,0.220332,63834.0,63833.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727274025927,0.210332,63834.0,63833.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727274026132,0.070332,63834.0,63833.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727274027938,0.070332,63834.0,63833.0,0.090333]
["bitfinex-derivatives","BTCF0:USTF0",1727274030235,0.070332,63834.0,63833.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727274032732,0.070332,63834.0,63833.0,0.090333]
["bitfinex-derivatives","BTCF0:USTF0",1727274035439,0.070332,63834.0,63833.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727274037653,0.070332,63834.0,63833.0,0.090333]
["bitfinex-derivatives","BTCF0:USTF0",1727274037865,0.14,63840.0,63833.0,0.090333]
["bitfinex-derivatives","BTCF0:USTF0",1727274037866,0.06248851,63843.0,63833.0,1.62353897]
["bitfinex-derivatives","BTCF0:USTF0",1727274038143,0.0037,63848.0,63847.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727274038341,0.078307,63854.0,63847.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274038533,0.42328851,63856.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727274038736,0.3616,63856.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727274038944,0.439905,63856.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727274039135,0.439105,63856.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727274039950,0.449105,63856.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727274040136,0.3708,63856.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727274041554,0.44228851,63856.0,63855.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1727274041733,0.3798,63856.0,63855.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1727274041941,0.3698,63856.0,63855.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1727274042141,0.3608,63856.0,63855.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1727274042344,0.439105,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274042539,0.51741,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274042743,0.54280038,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274043348,0.55214175,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274043552,0.64589146,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274043846,0.91294175,63856.0,63855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274044065,0.91294175,63856.0,63843.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727274044066,0.078316,63847.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727274044346,0.06244493,63846.0,63845.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727274045642,0.07832,63844.0,63842.0,0.00234942]
["bitfinex-derivatives","BTCF0:USTF0",1727274045845,0.218321,63843.0,63842.0,0.00234942]
["bitfinex-derivatives","BTCF0:USTF0",1727274046051,0.64156593,63843.0,63842.0,0.00234942]
["bitfinex-derivatives","BTCF0:USTF0",1727274046258,0.078332,63834.0,63832.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727274046552,0.078332,63834.0,63830.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727274046553,0.5008,63833.0,63825.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1727274046746,0.078345,63823.0,63821.0,0.00235022]
["bitfinex-derivatives","BTCF0:USTF0",1727274047851,0.064345,63823.0,63821.0,0.08069822]
["bitfinex-derivatives","BTCF0:USTF0",1727274048545,0.064345,63823.0,63821.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727274048546,0.296692,63822.0,63821.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727274048742,0.296692,63822.0,63813.0,0.0465418]
["bitfinex-derivatives","BTCF0:USTF0",1727274048743,0.68194,63822.0,63813.0,0.0465418]
["bitfinex-derivatives","BTCF0:USTF0",1727274048950,0.5008,63814.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727274049250,0.573156,63814.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727274049647,0.573156,63814.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727274049648,0.218356,63814.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727274049853,0.218356,63814.0,63813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727274050449,0.3608,63816.0,63813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727274050753,0.001,63814.0,63813.0,0.084357]
["bitfinex-derivatives","BTCF0:USTF0",1727274051750,0.001,63814.0,63813.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727274051962,0.002,63814.0,63813.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727274052255,0.002,63814.0,63810.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727274052442,0.14,63813.0,63810.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727274052642,0.14,63813.0,63809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274052839,0.3608,63810.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727274053040,0.218365,63807.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727274053239,0.218365,63807.0,63804.0,0.00235095]
["bitfinex-derivatives","BTCF0:USTF0",1727274053240,0.14,63807.0,63804.0,0.00235095]
["bitfinex-derivatives","BTCF0:USTF0",1727274053449,0.078367,63805.0,63804.0,0.00235095]
["bitfinex-derivatives","BTCF0:USTF0",1727274053849,0.078367,63805.0,63804.0,0.08071895]
["bitfinex-derivatives","BTCF0:USTF0",1727274054553,0.3618,63810.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727274054554,0.078364,63808.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727274054856,0.077364,63808.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727274055961,0.077364,63808.0,63807.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727274056445,0.078364,63808.0,63807.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727274056958,0.079364,63808.0,63807.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727274057551,0.440164,63808.0,63807.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727274057950,0.439164,63808.0,63807.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727274058150,0.440164,63808.0,63807.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727274058760,0.439164,63808.0,63807.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727274059057,0.440164,63808.0,63807.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727274059449,0.430164,63808.0,63807.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727274060459,0.3628,63808.0,63796.0,0.00934395]
["bitfinex-derivatives","BTCF0:USTF0",1727274060647,0.14,63797.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727274060849,0.078377,63798.0,63797.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727274062052,0.5016,63799.0,63793.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727274062357,0.078388,63788.0,63787.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727274062657,0.078388,63788.0,63782.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727274062658,0.14,63788.0,63782.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727274062854,0.218393,63784.0,63778.0,0.16849553]
["bitfinex-derivatives","BTCF0:USTF0",1727274063056,0.218393,63784.0,63771.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727274063057,0.078408,63772.0,63771.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727274063263,0.5008,63772.0,63759.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727274063460,0.5008,63772.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727274063758,0.3608,63772.0,63771.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727274064454,0.00930344,63776.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727274064649,0.3608,63778.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727274064850,0.3608,63778.0,63772.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274065065,0.3608,63778.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727274065453,0.0347,63787.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727274065454,0.0347,63787.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727274065653,0.00235238,63788.0,63787.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727274066754,0.3608,63791.0,63790.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727274067573,0.3608,63791.0,63790.0,0.218386]
["bitfinex-derivatives","BTCF0:USTF0",1727274067761,0.0037,63801.0,63790.0,1.82639455]
["bitfinex-derivatives","BTCF0:USTF0",1727274067959,0.3608,63803.0,63796.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274068654,0.3608,63803.0,63802.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727274069155,0.3608,63803.0,63790.0,0.442886]
["bitfinex-derivatives","BTCF0:USTF0",1727274069156,0.36315165,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727274069359,0.00235165,63810.0,63809.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1727274069551,0.00235165,63810.0,63804.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727274069765,0.3608,63806.0,63804.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727274070068,0.3608,63806.0,63793.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727274070069,0.003,63803.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727274070763,0.078369,63804.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727274070955,0.002,63803.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727274071253,0.002,63803.0,63802.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727274071557,0.00635165,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727274072466,0.00235165,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727274073261,0.00235165,63810.0,63809.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1727274073956,0.00235165,63810.0,63809.0,0.221362]
["bitfinex-derivatives","BTCF0:USTF0",1727274074155,0.0008,63822.0,63809.0,1.74120773]
["bitfinex-derivatives","BTCF0:USTF0",1727274074353,0.113036,63831.0,63817.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727274074561,0.3608,63826.0,63825.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727274074750,0.0347,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727274075177,0.0347,63831.0,63818.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727274075353,0.3608,63822.0,63813.0,0.0465418]
["bitfinex-derivatives","BTCF0:USTF0",1727274075759,0.3608,63822.0,63818.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727274075957,0.3608,63822.0,63819.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727274076468,0.001,63822.0,63819.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727274077050,0.439144,63824.0,63819.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727274077463,0.07835,63819.0,63818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274077767,0.3608,63824.0,63822.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727274078158,0.3608,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727274078367,0.3608,63824.0,63819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274078665,0.078346,63823.0,63819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727274078861,0.078346,63823.0,63819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274079461,0.078346,63823.0,63818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274080259,0.07835,63819.0,63818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274080655,0.07835,63819.0,63809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274080856,0.439162,63810.0,63807.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727274081065,0.078362,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727274081266,0.22,63812.0,63810.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727274081454,0.22,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727274081657,0.3608,63817.0,63805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274081857,0.3608,63817.0,63805.0,0.56332465]
["bitfinex-derivatives","BTCF0:USTF0",1727274082057,0.3608,63817.0,63805.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1727274082259,0.3608,63817.0,63815.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727274082461,0.3608,63817.0,63816.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727274083575,0.3628,63817.0,63816.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727274084059,0.3638,63817.0,63816.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727274084867,0.3658,63817.0,63816.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727274087376,0.005,63817.0,63816.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727274088866,0.003,63817.0,63816.0,0.083354]
["bitfinex-derivatives","BTCF0:USTF0",1727274089567,0.3608,63821.0,63820.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727274090186,0.0348,63833.0,63820.0,0.298349]
["bitfinex-derivatives","BTCF0:USTF0",1727274090187,0.078335,63832.0,63820.0,0.298349]
["bitfinex-derivatives","BTCF0:USTF0",1727274090473,0.0348,63833.0,63829.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727274090474,0.00951894,63833.0,63829.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727274092073,0.3688,63830.0,63829.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1727274092978,0.3788,63830.0,63829.0,0.080338]
["bitfinex-derivatives","BTCF0:USTF0",1727274093483,0.457136,63830.0,63829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274093683,1.605472,63830.0,63829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274093972,0.457136,63830.0,63829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274094770,0.535472,63830.0,63829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274095775,1.4488,63830.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727274096091,0.078352,63818.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727274096267,0.218352,63818.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727274096473,0.254252,63818.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727274097077,0.0359,63818.0,63817.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1727274098584,0.0359,63818.0,63817.0,0.085352]
["bitfinex-derivatives","BTCF0:USTF0",1727274098782,0.3608,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727274100189,0.43915,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727274100384,0.50257397,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727274100570,0.42422397,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727274101381,0.3618,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727274102581,0.3618,63819.0,63818.0,0.156702]
["bitfinex-derivatives","BTCF0:USTF0",1727274103177,0.3618,63819.0,63818.0,0.37441011]
["bitfinex-derivatives","BTCF0:USTF0",1727274103493,0.3618,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727274104178,0.3618,63819.0,63818.0,0.14053206]
["bitfinex-derivatives","BTCF0:USTF0",1727274105880,0.44015,63819.0,63818.0,0.06218106]
["bitfinex-derivatives","BTCF0:USTF0",1727274106189,0.078351,63818.0,63817.0,0.04665995]
["bitfinex-derivatives","BTCF0:USTF0",1727274106492,0.078351,63818.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727274107574,0.078351,63818.0,63817.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1727274107986,0.3608,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727274108291,0.3608,63819.0,63818.0,0.12501095]
["bitfinex-derivatives","BTCF0:USTF0",1727274108485,0.3608,63819.0,63818.0,0.156702]
["bitfinex-derivatives","BTCF0:USTF0",1727274108693,0.00948847,63825.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727274108893,0.078342,63826.0,63825.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727274110088,0.08764392,63826.0,63825.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727274110485,0.09664392,63826.0,63825.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727274114198,0.09664392,63826.0,63825.0,0.12602122]
["bitfinex-derivatives","BTCF0:USTF0",1727274114592,0.009,63826.0,63825.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727274114890,0.087341,63826.0,63825.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727274115492,0.087341,63826.0,63825.0,0.12602519]
["bitfinex-derivatives","BTCF0:USTF0",1727274116392,0.087341,63826.0,63825.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727274116692,0.19108406,63826.0,63825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274117092,0.23562431,63826.0,63825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274117493,0.23556361,63826.0,63825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274118206,0.59636361,63826.0,63825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274118397,0.078351,63818.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727274118588,0.69847438,63818.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727274118796,0.62012338,63818.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274119097,0.14097439,63811.0,63810.0,0.439161]
["bitfinex-derivatives","BTCF0:USTF0",1727274119296,0.06261439,63811.0,63810.0,0.439161]
["bitfinex-derivatives","BTCF0:USTF0",1727274119499,0.07826798,63818.0,63816.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727274119798,0.07826798,63821.0,63817.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1727274119995,0.07826798,63821.0,63820.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727274120197,0.37534056,63826.0,63817.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1727274120198,0.07826798,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727274120984,0.44860854,63826.0,63825.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727274121395,0.37034056,63826.0,63825.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727274121698,0.3608,63826.0,63825.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727274121883,0.3862013,63826.0,63825.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727274122490,0.4645423,63826.0,63825.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727274122802,0.4645423,63826.0,63817.0,0.44944591]
["bitfinex-derivatives","BTCF0:USTF0",1727274122803,0.3862013,63826.0,63817.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727274123098,0.078353,63817.0,63816.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727274123600,0.078353,63817.0,63815.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727274123601,0.24375812,63817.0,63815.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727274123816,0.24375812,63817.0,63809.0,0.07786075]
["bitfinex-derivatives","BTCF0:USTF0",1727274123817,0.97092,63816.0,63809.0,0.07786075]
["bitfinex-derivatives","BTCF0:USTF0",1727274124099,0.97092,63816.0,63802.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727274124100,0.97092,63816.0,63802.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1727274124101,0.078368,63804.0,63802.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1727274124302,0.078368,63804.0,63802.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1727274124303,0.3608,63803.0,63802.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1727274124508,0.3608,63803.0,63792.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727274124693,0.3608,63803.0,63789.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727274124694,0.579182,63793.0,63789.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727274124888,0.579182,63793.0,63780.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727274124889,0.14,63790.0,63780.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727274125097,0.799982,63793.0,63777.0,0.09317293]
["bitfinex-derivatives","BTCF0:USTF0",1727274125098,0.078394,63784.0,63777.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727274125508,0.218397,63781.0,63777.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727274125696,0.3608,63778.0,63777.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727274126006,0.14,63786.0,63774.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274126302,0.3608,63791.0,63779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274126303,0.0037,63789.0,63779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274126498,0.070389,63787.0,63776.0,0.17512465]
["bitfinex-derivatives","BTCF0:USTF0",1727274126695,0.070389,63787.0,63774.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274126895,0.070389,63787.0,63777.0,0.17512465]
["bitfinex-derivatives","BTCF0:USTF0",1727274127097,0.001,63786.0,63777.0,0.17512465]
["bitfinex-derivatives","BTCF0:USTF0",1727274127302,0.001,63786.0,63775.0,0.24448743]
["bitfinex-derivatives","BTCF0:USTF0",1727274127303,0.3608,63784.0,63774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727274127497,0.078402,63777.0,63774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727274127709,0.078402,63777.0,63767.0,0.00235231]
["bitfinex-derivatives","BTCF0:USTF0",1727274127710,0.132,63776.0,63767.0,0.00235231]
["bitfinex-derivatives","BTCF0:USTF0",1727274127901,0.078407,63773.0,63767.0,0.00235231]
["bitfinex-derivatives","BTCF0:USTF0",1727274128092,0.14,63775.0,63767.0,0.00235231]
["bitfinex-derivatives","BTCF0:USTF0",1727274128093,0.3608,63769.0,63767.0,0.00235231]
["bitfinex-derivatives","BTCF0:USTF0",1727274128302,0.078402,63777.0,63768.0,0.67500835]
["bitfinex-derivatives","BTCF0:USTF0",1727274128603,0.0037,63781.0,63773.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274128799,0.3608,63786.0,63777.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274129012,0.3608,63786.0,63778.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727274129205,0.3608,63786.0,63781.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274129401,0.001,63786.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274129905,0.001,63786.0,63782.0,0.439195]
["bitfinex-derivatives","BTCF0:USTF0",1727274130206,0.001,63786.0,63785.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274130603,0.002,63786.0,63785.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1727274130806,0.3645,63796.0,63785.0,1.38702284]
["bitfinex-derivatives","BTCF0:USTF0",1727274131004,0.3608,63796.0,63795.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274131501,0.3608,63796.0,63795.0,0.218379]
["bitfinex-derivatives","BTCF0:USTF0",1727274131712,0.07837,63803.0,63795.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727274131891,0.00605199,63806.0,63801.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274131892,0.00235199,63806.0,63801.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274132096,0.00235199,63806.0,63801.0,0.218372]
["bitfinex-derivatives","BTCF0:USTF0",1727274132312,0.08071899,63806.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727274133409,0.09071899,63806.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727274133604,0.01235199,63806.0,63803.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727274133994,0.02235199,63806.0,63803.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727274134396,0.02235199,63806.0,63802.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274134600,0.01435199,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727274134799,0.00935199,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727274136202,0.01235199,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727274136408,0.00735199,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727274136709,0.00535199,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727274136907,0.01135199,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727274137307,0.01135199,63806.0,63802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727274137615,0.078367,63805.0,63803.0,0.1702059]
["bitfinex-derivatives","BTCF0:USTF0",1727274138108,0.01335199,63806.0,63804.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274138319,0.00735199,63806.0,63804.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274138509,0.007,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727274138710,0.007,63806.0,63805.0,0.29061885]
["bitfinex-derivatives","BTCF0:USTF0",1727274139707,0.002,63806.0,63805.0,0.29061885]
["bitfinex-derivatives","BTCF0:USTF0",1727274140217,0.078359,63812.0,63808.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727274140617,0.07836,63811.0,63809.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727274142003,0.078361,63810.0,63809.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727274143317,0.081361,63810.0,63809.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727274143704,0.085361,63810.0,63809.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727274144519,0.007,63810.0,63809.0,1.129321]
["bitfinex-derivatives","BTCF0:USTF0",1727274144815,0.3608,63825.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727274145015,0.3608,63825.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727274146816,0.0163511,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727274147010,0.0303511,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727274147210,0.1086951,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727274147502,0.0303511,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727274147703,0.0303511,63824.0,63823.0,0.298345]
["bitfinex-derivatives","BTCF0:USTF0",1727274147704,0.028,63824.0,63823.0,0.298345]
["bitfinex-derivatives","BTCF0:USTF0",1727274147914,0.028,63824.0,63823.0,0.37669]
["bitfinex-derivatives","BTCF0:USTF0",1727274148113,0.028,63824.0,63823.0,1.38520299]
["bitfinex-derivatives","BTCF0:USTF0",1727274148316,0.028,63824.0,63823.0,1.30685799]
["bitfinex-derivatives","BTCF0:USTF0",1727274148705,0.3608,63837.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727274149015,0.035,63840.0,63833.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274149312,0.035,63840.0,63837.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727274149515,0.3608,63839.0,63837.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727274149720,0.3608,63839.0,63833.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274149721,0.3608,63839.0,63838.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727274150424,0.3608,63839.0,63838.0,0.24566165]
["bitfinex-derivatives","BTCF0:USTF0",1727274151420,0.002,63840.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727274152513,0.3608,63848.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727274152824,0.3608,63848.0,63845.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727274153207,0.3608,63848.0,63839.0,0.31619929]
["bitfinex-derivatives","BTCF0:USTF0",1727274153208,0.3608,63848.0,63846.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727274153907,0.3608,63848.0,63839.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1727274153908,0.3608,63848.0,63842.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727274154115,0.078324,63840.0,63839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727274154424,0.078324,63840.0,63839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727274154607,0.3608,63841.0,63839.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1727274155006,0.3608,63841.0,63839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727274155411,0.3608,63841.0,63835.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274155412,0.3698826,63841.0,63835.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274155719,0.3698826,63841.0,63836.0,0.16942451]
["bitfinex-derivatives","BTCF0:USTF0",1727274156124,0.4482066,63841.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727274156316,0.4502066,63841.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727274156614,0.3718826,63841.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727274156825,0.3718826,63841.0,63835.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727274156826,0.078324,63840.0,63835.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727274157016,0.078324,63840.0,63831.0,0.00234991]
["bitfinex-derivatives","BTCF0:USTF0",1727274157017,0.078328,63837.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727274157206,0.078329,63836.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727274157405,0.078331,63835.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727274158435,0.439131,63835.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727274158719,0.439131,63835.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727274159120,0.3608,63835.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727274159507,0.43913,63835.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727274159819,0.5048,63835.0,63831.0,0.08068491]
["bitfinex-derivatives","BTCF0:USTF0",1727274160039,0.0346,63834.0,63831.0,0.08068491]
["bitfinex-derivatives","BTCF0:USTF0",1727274161222,0.078334,63832.0,63831.0,0.08068491]
["bitfinex-derivatives","BTCF0:USTF0",1727274162422,0.078334,63832.0,63831.0,0.00234991]
["bitfinex-derivatives","BTCF0:USTF0",1727274162817,0.080334,63832.0,63831.0,0.00234991]
["bitfinex-derivatives","BTCF0:USTF0",1727274163028,0.082334,63832.0,63831.0,0.00234991]
["bitfinex-derivatives","BTCF0:USTF0",1727274163341,0.004,63832.0,63831.0,0.22068491]
["bitfinex-derivatives","BTCF0:USTF0",1727274164312,0.004,63832.0,63831.0,0.08068491]
["bitfinex-derivatives","BTCF0:USTF0",1727274165114,0.007,63832.0,63831.0,0.08068491]
["bitfinex-derivatives","BTCF0:USTF0",1727274165319,0.01,63832.0,63831.0,0.08168491]
["bitfinex-derivatives","BTCF0:USTF0",1727274165824,0.006,63832.0,63831.0,0.08168491]
["bitfinex-derivatives","BTCF0:USTF0",1727274166032,0.002,63832.0,63831.0,0.08068491]
["bitfinex-derivatives","BTCF0:USTF0",1727274167924,0.080334,63832.0,63831.0,0.00234991]
["bitfinex-derivatives","BTCF0:USTF0",1727274168632,0.080334,63832.0,63831.0,0.08068491]
["bitfinex-derivatives","BTCF0:USTF0",1727274169227,0.080334,63832.0,63831.0,0.00234991]
["bitfinex-derivatives","BTCF0:USTF0",1727274169418,0.080334,63832.0,63831.0,0.08068491]
["bitfinex-derivatives","BTCF0:USTF0",1727274172735,0.002,63832.0,63831.0,0.08068491]
["bitfinex-derivatives","BTCF0:USTF0",1727274173130,0.080334,63832.0,63831.0,0.08068491]
["bitfinex-derivatives","BTCF0:USTF0",1727274174130,0.441134,63832.0,63831.0,0.08068491]
["bitfinex-derivatives","BTCF0:USTF0",1727274180925,0.002,63832.0,63831.0,0.08068491]
["bitfinex-derivatives","BTCF0:USTF0",1727274182022,0.002,63832.0,63831.0,0.22068491]
["bitfinex-derivatives","BTCF0:USTF0",1727274182427,0.002,63832.0,63831.0,0.29901991]
["bitfinex-derivatives","BTCF0:USTF0",1727274183045,0.0037,63844.0,63831.0,1.92360183]
["bitfinex-derivatives","BTCF0:USTF0",1727274183046,0.06627098,63844.0,63831.0,1.92360183]
["bitfinex-derivatives","BTCF0:USTF0",1727274183229,0.36164,63847.0,63842.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274183230,0.06257098,63846.0,63842.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274183541,0.00088,63851.0,63847.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727274183743,0.10949476,63862.0,63847.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727274183744,0.06626599,63860.0,63851.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727274183950,0.07828258,63864.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727274184129,0.0037,63868.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727274184130,0.0037,63868.0,63867.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727274184332,0.07828258,63869.0,63868.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727274184837,0.45472012,63873.0,63867.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274184838,0.07828258,63871.0,63869.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727274185025,0.45472012,63873.0,63869.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727274185026,0.3608,63873.0,63869.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727274185225,0.3608,63873.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727274185627,0.3608,63873.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727274186429,0.00948693,63876.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727274186631,0.14,63879.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727274186832,0.014,63873.0,63871.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1727274187544,0.027,63873.0,63871.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1727274188433,0.013,63873.0,63871.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1727274188637,0.013,63873.0,63871.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1727274189238,0.027,63873.0,63871.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1727274191129,0.027,63873.0,63872.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727274192241,0.014,63873.0,63872.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727274192535,0.106284,63873.0,63872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274194540,0.106284,63873.0,63872.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1727274195128,0.3888,63873.0,63872.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1727274196636,0.467084,63873.0,63872.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1727274197633,0.3888,63873.0,63872.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1727274198035,0.028,63873.0,63872.0,0.15857]
["bitfinex-derivatives","BTCF0:USTF0",1727274198337,0.028,63873.0,63872.0,0.80002652]
["bitfinex-derivatives","BTCF0:USTF0",1727274198536,0.3608,63893.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727274198745,0.0037,63891.0,63882.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727274198938,0.078254,63897.0,63891.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727274198939,0.08744055,63897.0,63891.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727274199133,0.08744055,63897.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727274199834,0.3608,63894.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727274200339,0.3608,63894.0,63892.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1727274200730,0.3608,63894.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727274200925,0.014,63897.0,63896.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727274201133,0.014,63897.0,63896.0,0.218256]
["bitfinex-derivatives","BTCF0:USTF0",1727274201333,0.014,63897.0,63896.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727274201537,0.092255,63897.0,63892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274201740,0.093255,63897.0,63892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274202045,0.078257,63895.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727274202249,0.015,63897.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727274202250,0.078258,63894.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727274202751,0.079258,63894.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727274202950,0.079258,63894.0,63892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274202951,0.078259,63893.0,63892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274203447,0.078259,63893.0,63892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274204544,0.079259,63893.0,63892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274205043,0.157518,63893.0,63892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274205342,0.157518,63893.0,63892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274205546,0.079259,63893.0,63892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274206041,0.079259,63893.0,63892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274206943,0.157518,63893.0,63892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274207247,0.078272,63883.0,63882.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727274207558,0.3608,63887.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727274207848,0.3608,63881.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727274208937,0.439074,63881.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727274209338,0.439074,63881.0,63880.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727274210039,0.439074,63881.0,63880.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727274210435,0.443074,63881.0,63880.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727274210642,0.443074,63881.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727274210840,0.078279,63877.0,63876.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1727274211148,0.3668,63881.0,63879.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727274211347,0.078275,63880.0,63879.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727274211541,0.3668,63881.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727274211738,0.445074,63881.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727274212046,0.442074,63881.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727274212352,0.3638,63881.0,63880.0,0.218275]
["bitfinex-derivatives","BTCF0:USTF0",1727274212748,0.3628,63881.0,63880.0,0.218275]
["bitfinex-derivatives","BTCF0:USTF0",1727274213050,0.3628,63881.0,63880.0,0.76619]
["bitfinex-derivatives","BTCF0:USTF0",1727274213260,0.0037,63890.0,63889.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727274213449,0.3608,63895.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727274213853,0.078258,63894.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727274214150,0.55835328,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727274214346,0.55835328,63893.0,63889.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274214347,0.078263,63890.0,63889.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727274214541,0.10363716,63890.0,63889.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727274215641,0.10663716,63890.0,63889.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727274215847,0.03137416,63890.0,63889.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1727274217853,0.10963716,63890.0,63889.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1727274218655,0.18790016,63890.0,63889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274218845,0.10963716,63890.0,63889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274219650,0.18790016,63890.0,63889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274220242,0.23640442,63890.0,63889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274220653,0.70596442,63890.0,63889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274220846,0.81545918,63890.0,63889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274221153,0.81545918,63890.0,63878.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727274221154,0.078276,63879.0,63878.0,0.081978]
["bitfinex-derivatives","BTCF0:USTF0",1727274221363,0.439076,63879.0,63878.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727274222254,0.439076,63879.0,63878.0,0.081278]
["bitfinex-derivatives","BTCF0:USTF0",1727274222454,0.439076,63879.0,63878.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1727274222649,0.439076,63879.0,63878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727274223245,0.517352,63879.0,63878.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727274223570,0.517352,63879.0,63874.0,0.00234837]
["bitfinex-derivatives","BTCF0:USTF0",1727274223571,0.078281,63875.0,63874.0,0.00234837]
["bitfinex-derivatives","BTCF0:USTF0",1727274223753,0.296562,63875.0,63874.0,0.00234837]
["bitfinex-derivatives","BTCF0:USTF0",1727274224351,0.078281,63875.0,63874.0,0.00234837]
["bitfinex-derivatives","BTCF0:USTF0",1727274224650,0.37681312,63879.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727274224651,0.078279,63878.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727274225846,0.01309312,63879.0,63878.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727274226550,0.00909312,63879.0,63878.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727274226751,0.078274,63881.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727274227059,0.3608,63882.0,63874.0,0.01178579]
["bitfinex-derivatives","BTCF0:USTF0",1727274227060,0.439073,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727274227956,0.44845087,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727274228954,0.45145087,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727274229355,0.3638,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727274230150,0.3678,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727274232155,0.446073,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727274232661,0.078277,63879.0,63878.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727274232851,0.078277,63879.0,63875.0,0.06213948]
["bitfinex-derivatives","BTCF0:USTF0",1727274232852,0.3678,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727274233963,0.3638,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727274234645,0.3608,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727274235663,0.3638,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727274235862,0.3678,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727274237658,0.3628,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727274238064,0.441073,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727274238758,0.440073,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727274238971,0.440073,63882.0,63866.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727274238972,0.078286,63871.0,63866.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727274239157,0.078286,63871.0,63867.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1727274239158,0.078292,63868.0,63867.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1727274239358,0.078293,63866.0,63865.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727274239559,0.078295,63864.0,63856.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1727274239759,0.078295,63864.0,63856.0,0.20266065]
["bitfinex-derivatives","BTCF0:USTF0",1727274239950,0.078295,63864.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727274240365,0.3608,63865.0,63859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274240564,0.3608,63871.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727274241656,0.3608,63871.0,63870.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1727274242259,0.3608,63871.0,63870.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1727274242661,0.3608,63871.0,63870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727274242865,0.439086,63871.0,63870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727274243275,0.439086,63871.0,63870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727274243665,0.07812375,63876.0,63870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727274243666,0.0624804,63872.0,63870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727274243861,0.0624804,63874.0,63870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727274244070,0.0624804,63874.0,63873.0,0.218284]
["bitfinex-derivatives","BTCF0:USTF0",1727274244271,0.3608,63877.0,63873.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274244471,0.0624804,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727274244677,0.0624804,63882.0,63873.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274244678,0.3608,63883.0,63882.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727274245476,0.3608,63883.0,63882.0,0.12470413]
["bitfinex-derivatives","BTCF0:USTF0",1727274245675,0.0624804,63891.0,63882.0,0.218273]
["bitfinex-derivatives","BTCF0:USTF0",1727274245860,0.3608,63893.0,63890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274246966,0.3608,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727274246967,0.439059,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727274247270,0.439059,63893.0,63887.0,0.40721684]
["bitfinex-derivatives","BTCF0:USTF0",1727274247467,0.452059,63893.0,63890.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1727274248188,0.455059,63893.0,63890.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1727274248977,0.442059,63893.0,63890.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1727274249180,0.453059,63893.0,63892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274249867,0.078261,63892.0,63890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274250189,0.078267,63887.0,63884.0,0.04641684]
["bitfinex-derivatives","BTCF0:USTF0",1727274250380,0.078276,63879.0,63878.0,0.04876507]
["bitfinex-derivatives","BTCF0:USTF0",1727274250576,0.579076,63879.0,63878.0,0.00234823]
["bitfinex-derivatives","BTCF0:USTF0",1727274251778,0.44822081,63879.0,63878.0,0.00234823]
["bitfinex-derivatives","BTCF0:USTF0",1727274252087,0.5107236,63879.0,63878.0,0.00234823]
["bitfinex-derivatives","BTCF0:USTF0",1727274252278,0.5117236,63879.0,63878.0,0.00234823]
["bitfinex-derivatives","BTCF0:USTF0",1727274253294,0.443076,63879.0,63878.0,0.08062623]
["bitfinex-derivatives","BTCF0:USTF0",1727274253596,0.50557879,63879.0,63878.0,0.08062623]
["bitfinex-derivatives","BTCF0:USTF0",1727274253884,0.3648,63879.0,63878.0,0.08062623]
["bitfinex-derivatives","BTCF0:USTF0",1727274254072,0.3678,63879.0,63878.0,0.08062623]
["bitfinex-derivatives","BTCF0:USTF0",1727274255790,0.446076,63879.0,63878.0,0.08062623]
["bitfinex-derivatives","BTCF0:USTF0",1727274256179,0.50857879,63879.0,63878.0,0.00234823]
["bitfinex-derivatives","BTCF0:USTF0",1727274257278,0.446076,63879.0,63878.0,0.00234823]
["bitfinex-derivatives","BTCF0:USTF0",1727274259389,0.47145754,63879.0,63878.0,0.00234823]
["bitfinex-derivatives","BTCF0:USTF0",1727274259789,0.68973352,63879.0,63878.0,0.00234823]
["bitfinex-derivatives","BTCF0:USTF0",1727274260395,0.664352,63879.0,63878.0,0.00234823]
["bitfinex-derivatives","BTCF0:USTF0",1727274260595,0.6897338,63879.0,63878.0,0.00234823]
["bitfinex-derivatives","BTCF0:USTF0",1727274261991,0.5497338,63879.0,63878.0,0.00234823]
["bitfinex-derivatives","BTCF0:USTF0",1727274262193,0.5497338,63879.0,63869.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727274262194,0.078287,63870.0,63869.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727274262389,0.078292,63867.0,63866.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727274262697,0.14078676,63867.0,63866.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727274263289,0.073292,63867.0,63866.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727274264199,0.068292,63867.0,63866.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1727274264696,0.068292,63867.0,63866.0,0.095292]
["bitfinex-derivatives","BTCF0:USTF0",1727274265792,0.146583,63867.0,63866.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727274266092,0.286583,63867.0,63866.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727274266499,0.078298,63861.0,63857.0,0.04641684]
["bitfinex-derivatives","BTCF0:USTF0",1727274266694,0.078306,63855.0,63854.0,0.08065466]
["bitfinex-derivatives","BTCF0:USTF0",1727274266896,0.218306,63855.0,63854.0,0.00234866]
["bitfinex-derivatives","BTCF0:USTF0",1727274267204,0.657412,63855.0,63854.0,0.00234866]
["bitfinex-derivatives","BTCF0:USTF0",1727274267398,0.657412,63855.0,63841.0,0.07715973]
["bitfinex-derivatives","BTCF0:USTF0",1727274267399,0.078311,63851.0,63844.0,0.12482128]
["bitfinex-derivatives","BTCF0:USTF0",1727274267593,0.579106,63855.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727274267594,0.3608,63845.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727274267991,0.3488,63845.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727274268184,0.3488,63845.0,63844.0,0.218319]
["bitfinex-derivatives","BTCF0:USTF0",1727274268385,0.078307,63854.0,63844.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274268585,0.001,63851.0,63844.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727274268901,0.001,63851.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727274269290,0.078307,63854.0,63853.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727274270197,0.3598,63855.0,63854.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727274272412,0.3598,63855.0,63854.0,1.4663487]
["bitfinex-derivatives","BTCF0:USTF0",1727274272598,0.00234958,63864.0,63854.0,1.4663487]
["bitfinex-derivatives","BTCF0:USTF0",1727274272599,0.08064458,63864.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727274272799,0.078296,63863.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727274273804,0.3648,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727274274016,0.3688,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727274275304,0.3688,63862.0,63858.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727274275504,0.078302,63859.0,63858.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727274275711,0.3688,63862.0,63860.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727274275890,0.447098,63862.0,63860.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727274276395,0.444098,63862.0,63860.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727274276604,0.442098,63862.0,63860.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727274276804,0.3638,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727274277304,0.3688,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727274277508,0.447097,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727274277890,0.3688,63862.0,63852.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1727274278095,0.078308,63853.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274278295,0.5016,63856.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274278495,0.5016,63856.0,63854.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727274278496,0.579106,63856.0,63854.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727274278696,0.218306,63856.0,63854.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727274279097,0.078306,63856.0,63854.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727274280311,0.14077031,63856.0,63854.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727274280499,0.078306,63855.0,63854.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727274283907,0.43339697,63856.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727274284302,0.42326431,63856.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727274285311,0.3608,63856.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727274285909,0.3608,63856.0,63855.0,0.113906]
["bitfinex-derivatives","BTCF0:USTF0",1727274286816,0.3608,63856.0,63855.0,0.12319323]
["bitfinex-derivatives","BTCF0:USTF0",1727274289416,0.3608,63856.0,63855.0,0.113906]
["bitfinex-derivatives","BTCF0:USTF0",1727274289614,0.42326431,63856.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727274290522,0.3608,63856.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727274291214,0.3608,63856.0,63852.0,0.08772841]
["bitfinex-derivatives","BTCF0:USTF0",1727274291415,0.06251039,63854.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274291618,0.078308,63854.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274291818,0.078309,63853.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274292010,0.07831,63852.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274293005,0.15643826,63852.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274293417,0.001,63852.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274293824,0.07931,63852.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274294522,0.10570017,63852.0,63851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274294719,0.078319,63845.0,63842.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727274294911,0.16739017,63852.0,63843.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727274294912,0.078319,63844.0,63843.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727274295220,0.078319,63844.0,63843.0,0.25744621]
["bitfinex-derivatives","BTCF0:USTF0",1727274295425,0.078319,63844.0,63843.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727274295619,0.078319,63844.0,63828.0,0.06213948]
["bitfinex-derivatives","BTCF0:USTF0",1727274295620,0.02539315,63844.0,63828.0,0.06213948]
["bitfinex-derivatives","BTCF0:USTF0",1727274295812,0.14090863,63834.0,63830.0,0.439136]
["bitfinex-derivatives","BTCF0:USTF0",1727274296015,0.14,63832.0,63830.0,0.439136]
["bitfinex-derivatives","BTCF0:USTF0",1727274296214,0.078332,63834.0,63832.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727274296412,0.078329,63837.0,63830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274296625,0.078329,63837.0,63830.0,0.42293948]
["bitfinex-derivatives","BTCF0:USTF0",1727274296828,0.3938,63838.0,63832.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274296829,0.3608,63838.0,63832.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274297319,0.078324,63840.0,63831.0,0.06213948]
["bitfinex-derivatives","BTCF0:USTF0",1727274297519,0.078328,63837.0,63830.0,0.42293948]
["bitfinex-derivatives","BTCF0:USTF0",1727274297822,0.078324,63840.0,63834.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727274298023,0.08767937,63840.0,63835.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727274298526,0.078326,63839.0,63835.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727274298822,0.001,63837.0,63835.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727274299213,0.001,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727274299415,0.3608,63838.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727274300122,0.001,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727274301115,0.001,63839.0,63838.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727274301524,0.001,63839.0,63838.0,0.2514016]
["bitfinex-derivatives","BTCF0:USTF0",1727274301717,0.3608,63846.0,63845.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727274302021,0.3608,63846.0,63841.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727274302523,0.3608,63846.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727274302524,0.14,63845.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727274303420,0.14,63841.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274303617,0.14,63845.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274303821,0.14,63845.0,63838.0,0.16325]
["bitfinex-derivatives","BTCF0:USTF0",1727274304027,0.078327,63838.0,63832.0,0.111933]
["bitfinex-derivatives","BTCF0:USTF0",1727274304221,0.14,63841.0,63832.0,0.111933]
["bitfinex-derivatives","BTCF0:USTF0",1727274304222,0.3608,63839.0,63832.0,0.08771715]
["bitfinex-derivatives","BTCF0:USTF0",1727274304814,0.078331,63835.0,63834.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727274305417,0.14,63836.0,63828.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727274305628,0.078338,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727274305823,0.078343,63825.0,63824.0,0.08747854]
["bitfinex-derivatives","BTCF0:USTF0",1727274306027,0.078343,63825.0,63824.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727274306227,0.078343,63825.0,63824.0,0.25857105]
["bitfinex-derivatives","BTCF0:USTF0",1727274306529,0.078347,63822.0,63821.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727274306928,0.078347,63822.0,63821.0,0.08783079]
["bitfinex-derivatives","BTCF0:USTF0",1727274307624,0.078347,63822.0,63821.0,0.00948379]
["bitfinex-derivatives","BTCF0:USTF0",1727274307820,0.078349,63820.0,63819.0,0.00235032]
["bitfinex-derivatives","BTCF0:USTF0",1727274308020,0.078354,63816.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274308228,0.0677,63821.0,63816.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727274308229,0.078351,63819.0,63816.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727274308423,0.078349,63821.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727274308823,0.078349,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727274309328,0.001,63822.0,63815.0,0.44833806]
["bitfinex-derivatives","BTCF0:USTF0",1727274309532,0.001,63821.0,63815.0,0.36998306]
["bitfinex-derivatives","BTCF0:USTF0",1727274309715,0.142,63821.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274310131,0.001,63821.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274310329,0.002,63820.0,63815.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727274310534,0.002,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727274310728,0.001,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727274311323,0.001,63820.0,63815.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727274311524,0.141,63820.0,63815.0,0.439155]
["bitfinex-derivatives","BTCF0:USTF0",1727274311735,0.141,63820.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274311736,0.001,63820.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274311925,0.002,63821.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274312132,0.002,63821.0,63818.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727274312636,0.002,63821.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727274313020,0.001,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727274313435,0.002,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727274313637,0.001,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727274314323,0.002,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727274314931,0.0036,63830.0,63829.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727274315229,0.00926901,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727274315418,0.00926901,63831.0,63824.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274315419,0.3608,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727274315924,0.3608,63832.0,63831.0,1.32659958]
["bitfinex-derivatives","BTCF0:USTF0",1727274316122,0.3608,63832.0,63831.0,0.72659958]
["bitfinex-derivatives","BTCF0:USTF0",1727274316325,0.4305,63841.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727274316635,0.3608,63841.0,63840.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727274317332,0.0338,63848.0,63847.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727274318429,0.0338,63848.0,63843.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727274318631,0.0338,63848.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727274318828,0.0338,63848.0,63840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274318829,0.0338,63848.0,63845.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727274319134,0.0368,63848.0,63846.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727274319627,0.0368,63848.0,63847.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727274319837,0.0418,63848.0,63847.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727274320450,0.0338,63848.0,63847.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727274320736,0.0408,63848.0,63847.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727274321129,0.0418,63848.0,63847.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727274322036,0.0438,63848.0,63847.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727274322739,0.0418,63848.0,63847.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727274322927,0.0448,63848.0,63847.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727274326441,0.0448,63848.0,63847.0,0.156632]
["bitfinex-derivatives","BTCF0:USTF0",1727274326943,0.011,63848.0,63847.0,0.156632]
["bitfinex-derivatives","BTCF0:USTF0",1727274327544,0.011,63848.0,63847.0,0.234948]
["bitfinex-derivatives","BTCF0:USTF0",1727274327846,0.011,63848.0,63847.0,0.156632]
["bitfinex-derivatives","BTCF0:USTF0",1727274329428,0.011,63848.0,63847.0,0.234948]
["bitfinex-derivatives","BTCF0:USTF0",1727274329636,0.07660925,63856.0,63847.0,0.234948]
["bitfinex-derivatives","BTCF0:USTF0",1727274329637,0.0322,63856.0,63855.0,0.156612]
["bitfinex-derivatives","BTCF0:USTF0",1727274329938,0.06240209,63858.0,63857.0,0.156606]
["bitfinex-derivatives","BTCF0:USTF0",1727274330136,0.06235788,63863.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727274330437,0.0336,63865.0,63864.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727274332243,0.0336,63865.0,63864.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727274333040,0.0336,63865.0,63864.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1727274333641,0.0336,63865.0,63864.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727274333842,0.3608,63867.0,63864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727274334144,0.035,63871.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727274334639,0.3608,63874.0,63873.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727274335145,0.04400278,63875.0,63874.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727274335443,0.0347,63875.0,63874.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727274336935,0.0447,63875.0,63874.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727274337229,0.01,63875.0,63874.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727274337845,0.016,63875.0,63874.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727274338850,0.01,63875.0,63874.0,0.081283]
["bitfinex-derivatives","BTCF0:USTF0",1727274339237,0.14,63876.0,63875.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727274339434,0.00926183,63877.0,63876.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727274339632,0.078278,63878.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727274340132,0.078278,63878.0,63874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274340133,0.0693,63879.0,63878.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727274341448,0.147576,63879.0,63878.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727274341652,0.15704046,63879.0,63878.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727274341845,0.52184046,63879.0,63878.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727274342744,0.52184046,63879.0,63877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274342945,0.52184046,63879.0,63858.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727274342946,0.078278,63878.0,63858.0,0.082002]
["bitfinex-derivatives","BTCF0:USTF0",1727274343166,0.5008,63869.0,63868.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727274343357,0.3608,63869.0,63868.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727274343651,0.3608,63869.0,63868.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1727274344037,0.001,63878.0,63866.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274344240,0.001,63878.0,63877.0,0.439079]
["bitfinex-derivatives","BTCF0:USTF0",1727274344644,0.001,63878.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727274345351,0.002,63878.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727274345658,0.0685,63878.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727274346044,0.0705,63878.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727274346259,0.0695,63878.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727274346559,0.0695,63878.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274346560,0.078281,63875.0,63874.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727274346743,0.2095,63878.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727274347047,0.0765,63878.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727274347650,0.0735,63878.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727274348560,0.0765,63878.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727274352349,0.2165,63878.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727274352552,0.29472079,63878.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727274353143,0.37299879,63878.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727274353345,0.32016,63878.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727274356455,0.2118,63879.0,63877.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274356650,0.06243933,63882.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274356851,0.00798642,63888.0,63882.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727274357058,0.00798642,63888.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274357059,0.218267,63887.0,63886.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727274358459,0.07810332,63890.0,63886.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274358655,0.06247672,63887.0,63885.0,0.439069]
["bitfinex-derivatives","BTCF0:USTF0",1727274358954,0.011,63887.0,63886.0,0.157536]
["bitfinex-derivatives","BTCF0:USTF0",1727274359352,0.025,63887.0,63886.0,0.158536]
["bitfinex-derivatives","BTCF0:USTF0",1727274359952,0.0326,63892.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727274359953,0.06247672,63889.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727274360264,0.06447672,63890.0,63889.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727274360446,0.06447672,63890.0,63889.0,0.156528]
["bitfinex-derivatives","BTCF0:USTF0",1727274360652,0.002,63890.0,63889.0,0.156528]
["bitfinex-derivatives","BTCF0:USTF0",1727274361468,0.002,63890.0,63889.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727274361851,0.09507672,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727274362247,0.0326,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727274362660,0.09507672,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727274363387,0.0446,63892.0,63891.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727274363568,1.18363672,63892.0,63881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274363764,0.14,63882.0,63881.0,0.439074]
["bitfinex-derivatives","BTCF0:USTF0",1727274364157,0.14,63886.0,63881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274364464,0.14,63886.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727274364666,0.16537795,63886.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727274364965,0.02537795,63886.0,63885.0,0.156538]
["bitfinex-derivatives","BTCF0:USTF0",1727274365267,0.0396,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727274365456,0.11410071,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727274365762,0.12627845,63892.0,63891.0,0.156524]
["bitfinex-derivatives","BTCF0:USTF0",1727274365962,0.05797667,63892.0,63891.0,0.156524]
["bitfinex-derivatives","BTCF0:USTF0",1727274366572,0.06497667,63892.0,63891.0,0.157524]
["bitfinex-derivatives","BTCF0:USTF0",1727274367266,0.06497667,63892.0,63891.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727274368367,0.07697667,63892.0,63891.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727274369560,0.07697667,63892.0,63891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274369754,0.20435615,63892.0,63891.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727274370863,0.078269,63885.0,63883.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727274371165,0.24364667,63884.0,63883.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727274371367,0.078273,63882.0,63881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274372071,0.078276,63879.0,63877.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727274372276,0.2051,63878.0,63874.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727274372564,0.2051,63878.0,63873.0,0.00234826]
["bitfinex-derivatives","BTCF0:USTF0",1727274372565,0.078283,63874.0,63873.0,0.00234826]
["bitfinex-derivatives","BTCF0:USTF0",1727274374261,0.111983,63874.0,63873.0,0.00234826]
["bitfinex-derivatives","BTCF0:USTF0",1727274374865,0.112983,63874.0,63873.0,0.01034826]
["bitfinex-derivatives","BTCF0:USTF0",1727274375556,0.001,63874.0,63873.0,0.08863226]
["bitfinex-derivatives","BTCF0:USTF0",1727274376564,0.001,63874.0,63873.0,0.44943226]
["bitfinex-derivatives","BTCF0:USTF0",1727274377066,0.001,63874.0,63873.0,0.52771626]
["bitfinex-derivatives","BTCF0:USTF0",1727274377367,0.001,63874.0,63873.0,0.44943226]
["bitfinex-derivatives","BTCF0:USTF0",1727274378365,0.001,63874.0,63873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727274378566,0.079283,63874.0,63873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727274378867,0.219993,63874.0,63873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727274379171,1.07068,63874.0,63864.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727274379373,1.07068,63874.0,63861.0,0.439098]
["bitfinex-derivatives","BTCF0:USTF0",1727274379374,0.078297,63862.0,63861.0,0.439098]
["bitfinex-derivatives","BTCF0:USTF0",1727274379666,0.14071507,63862.0,63861.0,0.439098]
["bitfinex-derivatives","BTCF0:USTF0",1727274379872,0.06241807,63862.0,63861.0,0.439098]
["bitfinex-derivatives","BTCF0:USTF0",1727274380067,0.06241807,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727274380268,0.078297,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727274380469,0.14,63862.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274380680,0.20241807,63858.0,63852.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727274380871,0.078308,63853.0,63852.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727274381376,0.076308,63853.0,63852.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727274381571,0.070308,63853.0,63852.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727274381971,0.078312,63850.0,63849.0,0.36314917]
["bitfinex-derivatives","BTCF0:USTF0",1727274382277,0.078312,63850.0,63849.0,0.00234917]
["bitfinex-derivatives","BTCF0:USTF0",1727274382477,0.439112,63850.0,63849.0,0.00234917]
["bitfinex-derivatives","BTCF0:USTF0",1727274383576,0.439112,63850.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727274383787,0.439112,63850.0,63831.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727274383788,0.07833,63836.0,63831.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727274383994,0.07833,63836.0,63827.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727274383995,0.14,63832.0,63827.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727274384279,0.14,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727274384477,0.07833,63835.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727274384679,0.07833,63835.0,63826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274384680,0.5008,63835.0,63826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274384868,0.14,63831.0,63826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274385684,0.0327,63834.0,63826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274386069,0.14,63827.0,63826.0,0.439141]
["bitfinex-derivatives","BTCF0:USTF0",1727274386272,0.14,63827.0,63818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274386467,0.14,63827.0,63800.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727274386468,0.5008,63819.0,63809.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727274386673,0.14,63810.0,63804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274386872,0.078372,63801.0,63794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274387084,0.14,63795.0,63794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274387284,0.14,63795.0,63779.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727274387285,0.14,63795.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274387483,0.14,63785.0,63782.0,0.439195]
["bitfinex-derivatives","BTCF0:USTF0",1727274387677,0.078385,63791.0,63782.0,0.439195]
["bitfinex-derivatives","BTCF0:USTF0",1727274387977,0.078385,63791.0,63777.0,0.17025354]
["bitfinex-derivatives","BTCF0:USTF0",1727274387978,0.078393,63784.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274388167,0.078393,63784.0,63769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274388168,0.14,63779.0,63769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274388373,0.14,63779.0,63763.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727274388374,0.14,63770.0,63763.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727274388574,0.14,63770.0,63750.0,0.082634]
["bitfinex-derivatives","BTCF0:USTF0",1727274388575,0.14,63764.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274388775,0.14,63764.0,63748.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727274388776,0.14,63753.0,63746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274388976,0.14,63749.0,63743.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727274389177,0.3608,63757.0,63744.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274389178,0.3608,63747.0,63744.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274389389,0.3608,63757.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727274389574,0.14,63759.0,63744.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1727274389778,0.14,63759.0,63744.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727274389974,0.001,63749.0,63744.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727274390288,0.002,63749.0,63744.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727274390477,0.002,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727274390777,0.001,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727274391180,0.001,63749.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274391375,0.22,63745.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274391772,0.22,63745.0,63733.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727274391972,0.22,63745.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274392179,0.22,63748.0,63738.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727274392381,0.3608,63745.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274392579,0.3618,63745.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274393081,0.3628,63745.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274393381,0.3618,63745.0,63740.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727274393874,0.3618,63745.0,63735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274394180,0.3618,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727274394181,0.001,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727274395173,0.002,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727274395574,0.002,63745.0,63744.0,0.298442]
["bitfinex-derivatives","BTCF0:USTF0",1727274395775,0.22,63763.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727274395976,0.3608,63768.0,63759.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727274396175,0.3608,63768.0,63760.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727274396378,0.3608,63768.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727274396775,0.22,63767.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727274396991,0.22,63761.0,63754.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727274397987,0.3608,63762.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727274398172,0.001,63761.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727274398585,0.001,63761.0,63754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274398783,0.001,63761.0,63759.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727274398985,0.001,63761.0,63749.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1727274398986,0.3608,63762.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727274399183,0.3618,63762.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727274399378,0.001,63762.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274399774,0.003,63768.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274400184,0.0315,63769.0,63767.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727274400574,0.0315,63769.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727274400778,0.3608,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727274402892,0.003,63771.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274403089,0.003,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727274403090,0.011,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727274403484,0.3718,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727274403684,0.078415,63767.0,63764.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727274403891,0.3718,63771.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274403892,0.298422,63761.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274404088,0.298422,63761.0,63753.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1727274404089,0.078429,63755.0,63753.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1727274404288,0.078429,63755.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274404493,0.078423,63760.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274404792,0.078419,63763.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274404988,0.078419,63763.0,63760.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727274405288,0.3608,63765.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274405482,0.086409,63771.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274405676,0.008,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727274406084,0.440046,63774.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274406284,0.439206,63774.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274406611,0.078407,63773.0,63769.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727274407191,0.078407,63773.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274407391,0.008,63771.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274407684,0.008,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727274408884,0.011,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727274409084,0.003,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727274409782,0.003,63771.0,63770.0,0.43921]
["bitfinex-derivatives","BTCF0:USTF0",1727274409998,0.011,63771.0,63770.0,0.51762]
["bitfinex-derivatives","BTCF0:USTF0",1727274410291,0.011,63771.0,63770.0,1.58806]
["bitfinex-derivatives","BTCF0:USTF0",1727274410501,0.3608,63786.0,63771.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727274410802,0.439191,63786.0,63778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274411100,0.078393,63784.0,63778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274411298,0.078396,63783.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727274411497,0.3608,63786.0,63778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274411795,0.078385,63791.0,63790.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727274412790,0.078381,63794.0,63792.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727274413188,0.01,63791.0,63790.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727274413798,0.308384,63791.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274414304,0.308384,63791.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727274414305,0.078392,63785.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727274414497,0.078395,63782.0,63781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274414690,0.078396,63782.0,63781.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727274414889,0.078396,63782.0,63781.0,0.439196]
["bitfinex-derivatives","BTCF0:USTF0",1727274415190,0.439196,63782.0,63781.0,0.027896]
["bitfinex-derivatives","BTCF0:USTF0",1727274415392,0.078415,63766.0,63763.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727274415592,0.078437,63749.0,63744.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727274415791,0.22,63745.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727274416002,1.8608,63750.0,63737.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274416199,1.5,63750.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274416390,0.078423,63760.0,63749.0,0.439235]
["bitfinex-derivatives","BTCF0:USTF0",1727274416699,0.067423,63760.0,63749.0,0.439235]
["bitfinex-derivatives","BTCF0:USTF0",1727274416900,1.578425,63759.0,63749.0,0.439235]
["bitfinex-derivatives","BTCF0:USTF0",1727274417200,0.001,63750.0,63749.0,0.439235]
["bitfinex-derivatives","BTCF0:USTF0",1727274417398,0.3618,63750.0,63742.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727274417605,0.078438,63748.0,63742.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727274418502,0.078438,63748.0,63742.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727274418703,0.078438,63748.0,63742.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727274419291,0.079438,63748.0,63742.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727274420006,0.080438,63748.0,63742.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727274420308,0.078443,63744.0,63742.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727274420512,0.078443,63744.0,63742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727274420513,0.3608,63743.0,63742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727274421393,0.37032448,63743.0,63742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727274421598,0.439243,63743.0,63742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727274422394,0.440243,63743.0,63742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727274422925,0.439243,63743.0,63742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727274423095,0.440243,63743.0,63742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727274423904,0.079443,63743.0,63742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727274424295,0.5808,63750.0,63742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727274424296,0.07844,63746.0,63742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727274425005,0.001,63743.0,63742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727274425504,0.079443,63743.0,63742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727274425907,0.078443,63743.0,63742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727274426411,0.079443,63743.0,63742.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727274427504,0.001,63743.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274427710,0.001,63743.0,63742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727274427711,0.002,63743.0,63742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727274428011,0.300443,63743.0,63742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727274428195,0.378886,63743.0,63742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727274428598,0.378886,63743.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274428599,0.072453,63735.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274428812,0.298453,63735.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274429206,0.298453,63735.0,63727.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727274429207,0.078462,63728.0,63727.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727274429420,0.078462,63728.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274430009,0.078464,63726.0,63725.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727274430216,0.298464,63726.0,63725.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727274430415,0.078466,63725.0,63724.0,0.00235388]
["bitfinex-derivatives","BTCF0:USTF0",1727274430806,0.078466,63725.0,63724.0,0.08082088]
["bitfinex-derivatives","BTCF0:USTF0",1727274431009,0.078466,63725.0,63724.0,0.00235388]
["bitfinex-derivatives","BTCF0:USTF0",1727274431307,0.078469,63722.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274431710,0.078469,63722.0,63721.0,0.43927]
["bitfinex-derivatives","BTCF0:USTF0",1727274432111,0.001,63725.0,63724.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727274432908,0.002,63725.0,63724.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727274434312,0.001,63725.0,63724.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727274434720,0.078462,63728.0,63726.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727274435118,0.078462,63728.0,63727.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727274435424,0.3608,63730.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727274435808,0.078453,63736.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274436114,0.22,63739.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727274436115,0.08080764,63735.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727274437722,0.078467,63726.0,63725.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727274437910,0.5808,63729.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274438107,0.078464,63727.0,63725.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727274438409,0.00084,63729.0,63728.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727274438613,0.00084,63729.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274438614,0.07846,63730.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274439016,0.001,63729.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274439621,0.07846,63730.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727274441223,0.001,63729.0,63721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274441414,0.001,63729.0,63728.0,0.439262]
["bitfinex-derivatives","BTCF0:USTF0",1727274441918,0.0036,63740.0,63728.0,1.65156]
["bitfinex-derivatives","BTCF0:USTF0",1727274442114,0.0036,63743.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274442318,0.078435,63750.0,63749.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727274442815,0.078438,63748.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274443018,0.078438,63748.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727274443019,0.298438,63748.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727274443222,0.439233,63752.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274443415,0.3608,63752.0,63751.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727274444419,0.00235377,63754.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727274444616,0.2531,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727274445720,0.231,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727274445923,0.011,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727274446120,0.231,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727274446425,0.231,63758.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274446426,0.078427,63757.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274446926,0.011,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727274447515,0.298413,63768.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274447718,0.22,63768.0,63767.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727274448925,0.221,63768.0,63767.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727274449119,0.299413,63768.0,63767.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727274449523,0.225,63768.0,63767.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727274450230,0.225,63768.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727274450429,0.227,63768.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727274451127,0.078415,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727274451523,0.006,63768.0,63767.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727274451716,0.004,63768.0,63767.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727274451927,0.2236,63778.0,63767.0,0.627268]
["bitfinex-derivatives","BTCF0:USTF0",1727274451928,0.0036,63778.0,63767.0,0.627268]
["bitfinex-derivatives","BTCF0:USTF0",1727274452130,0.00595349,63782.0,63781.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727274452322,0.00595349,63782.0,63781.0,0.439197]
["bitfinex-derivatives","BTCF0:USTF0",1727274452323,0.00235349,63782.0,63781.0,0.439197]
["bitfinex-derivatives","BTCF0:USTF0",1727274452628,0.00235349,63782.0,63781.0,0.517594]
["bitfinex-derivatives","BTCF0:USTF0",1727274453137,0.00235349,63782.0,63781.0,1.75602607]
["bitfinex-derivatives","BTCF0:USTF0",1727274453331,0.00235349,63782.0,63781.0,1.15602607]
["bitfinex-derivatives","BTCF0:USTF0",1727274453531,0.00235349,63782.0,63781.0,1.75602607]
["bitfinex-derivatives","BTCF0:USTF0",1727274454223,0.00235349,63782.0,63781.0,1.07862907]
["bitfinex-derivatives","BTCF0:USTF0",1727274454429,0.00235349,63782.0,63781.0,1.75702607]
["bitfinex-derivatives","BTCF0:USTF0",1727274455026,0.06220142,63791.0,63781.0,1.60023207]
["bitfinex-derivatives","BTCF0:USTF0",1727274455228,0.06220142,63795.0,63794.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727274456134,0.06220142,63796.0,63794.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727274456439,0.06220142,63799.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274456731,0.078372,63801.0,63800.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727274457133,0.04167847,63803.0,63795.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727274457327,0.22,63798.0,63795.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727274457527,0.22,63798.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274457920,0.28220142,63798.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274458127,0.078381,63794.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274460229,0.078381,63794.0,63793.0,0.439182]
["bitfinex-derivatives","BTCF0:USTF0",1727274460623,0.086381,63794.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274460825,0.098381,63794.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274461025,0.02,63794.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274461339,0.098381,63794.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727274462033,0.459181,63794.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727274462234,0.078385,63791.0,63790.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727274462740,0.38989796,63794.0,63792.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727274462936,0.38989796,63794.0,63787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274462937,0.3808,63794.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727274463235,0.02,63794.0,63793.0,0.439182]
["bitfinex-derivatives","BTCF0:USTF0",1727274463437,0.02,63794.0,63793.0,0.517564]
["bitfinex-derivatives","BTCF0:USTF0",1727274463736,0.012,63794.0,63793.0,1.98567]
["bitfinex-derivatives","BTCF0:USTF0",1727274463945,0.0365,63805.0,63804.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727274463946,0.0036,63805.0,63804.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727274464249,0.0729543,63814.0,63799.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727274464250,0.0036,63818.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727274464454,0.078353,63817.0,63806.0,0.298366]
["bitfinex-derivatives","BTCF0:USTF0",1727274464741,0.0036,63818.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727274464933,0.0651,63825.0,63806.0,1.46919722]
["bitfinex-derivatives","BTCF0:USTF0",1727274464934,0.0651,63825.0,63820.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727274464935,0.08762093,63823.0,63820.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727274465539,0.00927593,63823.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727274465737,0.078348,63821.0,63816.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727274465936,0.0651,63825.0,63812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274465937,0.22,63820.0,63812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274466143,0.22,63820.0,63811.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727274466144,0.22,63815.0,63811.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727274466341,0.22,63815.0,63804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274466536,0.22,63807.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727274466934,0.078359,63812.0,63804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274467230,0.078354,63817.0,63813.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727274467540,0.22933331,63819.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727274468433,0.078356,63814.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274468738,0.28220142,63814.0,63810.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1727274468949,0.06220142,63813.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727274469539,0.06220142,63812.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727274469833,0.078363,63809.0,63808.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727274471128,0.14056442,63809.0,63808.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727274471331,0.14256442,63809.0,63808.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727274471927,0.14056442,63809.0,63808.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727274472132,0.080363,63809.0,63808.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727274472641,0.002,63809.0,63808.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727274472833,0.06409865,63809.0,63808.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727274473138,0.06409865,63809.0,63804.0,0.439168]
["bitfinex-derivatives","BTCF0:USTF0",1727274473139,0.062126,63809.0,63804.0,0.439168]
["bitfinex-derivatives","BTCF0:USTF0",1727274473339,0.065126,63809.0,63804.0,0.439168]
["bitfinex-derivatives","BTCF0:USTF0",1727274473741,0.066126,63809.0,63804.0,0.439168]
["bitfinex-derivatives","BTCF0:USTF0",1727274474140,0.004,63809.0,63808.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727274474340,0.003,63809.0,63808.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727274475051,0.07803375,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727274475233,0.078355,63815.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727274475431,0.10376158,63815.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727274475944,0.078355,63815.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727274476143,0.1037612,63815.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727274476540,0.078359,63812.0,63811.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1727274476857,0.081359,63812.0,63811.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1727274477459,0.078359,63812.0,63811.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1727274478349,0.081359,63812.0,63811.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1727274478542,0.081359,63812.0,63804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274478543,0.078365,63807.0,63806.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727274479748,0.078367,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727274479945,0.078367,63805.0,63804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274480450,0.078367,63805.0,63804.0,0.439168]
["bitfinex-derivatives","BTCF0:USTF0",1727274481240,0.078367,63805.0,63804.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727274481640,0.078367,63805.0,63804.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1727274482541,0.156734,63805.0,63804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274482732,0.14057825,63805.0,63804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274482933,0.078367,63805.0,63804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274483542,0.06246589,63805.0,63804.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1727274483745,0.06246589,63808.0,63804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727274483983,0.00939418,63809.0,63804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727274483984,0.06246589,63811.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727274484152,0.078346,63823.0,63804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727274484153,0.06246589,63813.0,63809.0,0.439162]
["bitfinex-derivatives","BTCF0:USTF0",1727274484344,0.43856396,63817.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727274484345,0.50253889,63817.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727274484644,0.439153,63817.0,63816.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727274485353,0.06246589,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727274485648,0.08070135,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727274486043,0.078352,63817.0,63816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274486636,0.00235135,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727274486849,0.08070035,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727274487059,0.31470035,63820.0,63819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274487551,0.00235135,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727274488142,0.01335135,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727274488452,0.02735135,63820.0,63819.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1727274488845,0.10570035,63820.0,63819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274489149,0.54484935,63820.0,63819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274489357,0.62261331,63820.0,63819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274489547,1.6403359,63820.0,63819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274489738,1.57691226,63820.0,63807.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727274489944,0.22,63811.0,63807.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727274490259,0.22,63811.0,63804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274490260,0.06248079,63810.0,63804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274490475,0.078367,63805.0,63804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274490754,0.07837,63803.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727274491064,0.28248079,63806.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727274491065,0.078371,63802.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727274491745,0.15123975,63802.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727274493039,0.26073451,63802.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727274493244,0.26073451,63802.0,63801.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1727274493742,0.26073451,63802.0,63801.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727274493949,0.26273451,63802.0,63801.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727274494341,0.18236351,63802.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727274494548,0.13001989,63802.0,63801.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727274494739,0.07489195,63802.0,63801.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727274495549,0.26278619,63802.0,63801.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727274495747,0.15326295,63802.0,63801.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727274495949,0.26278937,63802.0,63801.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727274496151,0.20839146,63802.0,63801.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727274496854,0.26278329,63802.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727274497039,0.26278329,63802.0,63801.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727274497449,0.26078329,63802.0,63801.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727274497754,0.26278329,63802.0,63801.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727274497948,0.26278329,63802.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274498145,0.28677576,63802.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274498347,0.078383,63792.0,63791.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727274498549,0.10379372,63792.0,63791.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727274498747,0.07838,63795.0,63786.0,0.06213948]
["bitfinex-derivatives","BTCF0:USTF0",1727274499044,0.07838,63795.0,63794.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727274499247,0.06257631,63798.0,63797.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727274499451,0.078376,63798.0,63797.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727274500651,0.085376,63798.0,63797.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727274501057,0.089376,63798.0,63797.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727274501554,0.089376,63798.0,63797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274502451,0.089376,63798.0,63797.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727274503055,0.011,63798.0,63797.0,0.157754]
["bitfinex-derivatives","BTCF0:USTF0",1727274503260,0.011,63798.0,63797.0,0.83418985]
["bitfinex-derivatives","BTCF0:USTF0",1727274503464,0.011,63798.0,63797.0,1.43418985]
["bitfinex-derivatives","BTCF0:USTF0",1727274503868,0.011,63798.0,63797.0,1.32321285]
["bitfinex-derivatives","BTCF0:USTF0",1727274504060,0.011,63798.0,63797.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727274504268,0.089376,63798.0,63797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274504765,0.167752,63798.0,63797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274504962,0.23032831,63798.0,63797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274505461,0.23027512,63798.0,63797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274505766,0.167752,63798.0,63797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274505953,0.24597239,63798.0,63797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274506149,0.19316731,63798.0,63797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274506358,0.167752,63798.0,63797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274506956,0.24589954,63798.0,63797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274507462,0.167752,63798.0,63797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274508055,0.089376,63798.0,63797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274508557,0.15187741,63798.0,63797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274508952,0.011,63798.0,63797.0,0.440177]
["bitfinex-derivatives","BTCF0:USTF0",1727274509279,0.011,63798.0,63797.0,1.76240155]
["bitfinex-derivatives","BTCF0:USTF0",1727274509455,0.011,63798.0,63797.0,1.84077855]
["bitfinex-derivatives","BTCF0:USTF0",1727274509655,0.0036,63811.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727274509960,0.108659,63812.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727274510461,0.108659,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727274510662,0.1703,63812.0,63807.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727274510859,0.078376,63800.0,63799.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727274511062,0.3608,63809.0,63797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274511063,0.078371,63803.0,63797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274512364,0.078371,63803.0,63802.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727274512753,0.078375,63799.0,63798.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727274513260,0.218375,63799.0,63798.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727274513552,0.078376,63798.0,63797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727274513751,0.078376,63798.0,63797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274513967,0.156752,63798.0,63797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274514152,0.078381,63794.0,63793.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727274514771,0.111277,63797.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727274514969,0.0329,63797.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727274515173,0.111277,63797.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727274516455,0.111277,63797.0,63786.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727274516456,0.14,63800.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274516651,0.003,63797.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727274517574,0.078377,63797.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727274517870,0.083377,63797.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727274518467,0.083377,63797.0,63790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274518468,0.078383,63793.0,63792.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727274519262,0.078384,63791.0,63790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274519686,0.078388,63788.0,63787.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727274520471,0.078392,63785.0,63784.0,0.439193]
["bitfinex-derivatives","BTCF0:USTF0",1727274520664,0.218392,63785.0,63784.0,0.439193]
["bitfinex-derivatives","BTCF0:USTF0",1727274520870,0.001,63788.0,63787.0,0.083389]
["bitfinex-derivatives","BTCF0:USTF0",1727274521177,0.079388,63788.0,63787.0,0.083389]
["bitfinex-derivatives","BTCF0:USTF0",1727274521562,0.001,63788.0,63787.0,0.083389]
["bitfinex-derivatives","BTCF0:USTF0",1727274521970,0.001,63788.0,63787.0,0.087389]
["bitfinex-derivatives","BTCF0:USTF0",1727274522574,0.078386,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727274523774,0.3608,63792.0,63791.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727274525165,0.078386,63790.0,63789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727274525374,0.078386,63790.0,63789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727274525567,0.078386,63790.0,63789.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727274526165,0.078386,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727274527171,0.078386,63790.0,63789.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727274527472,0.218386,63790.0,63789.0,0.084387]
["bitfinex-derivatives","BTCF0:USTF0",1727274528483,0.218386,63790.0,63789.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1727274528661,0.078386,63790.0,63789.0,0.083387]
["bitfinex-derivatives","BTCF0:USTF0",1727274529166,0.078386,63790.0,63789.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727274530073,0.082386,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727274530676,0.004,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727274530865,0.082386,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727274531877,0.004,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727274532772,0.06658545,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727274533566,0.082386,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727274533976,0.078386,63790.0,63789.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1727274534371,0.078386,63790.0,63789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727274535073,0.078386,63790.0,63789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727274535274,0.081386,63790.0,63789.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727274535777,0.078389,63787.0,63783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274536179,0.078389,63787.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727274536575,0.14097977,63787.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727274536875,0.078389,63787.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727274537078,0.078389,63787.0,63786.0,0.12490116]
["bitfinex-derivatives","BTCF0:USTF0",1727274537576,0.078389,63787.0,63786.0,0.12690116]
["bitfinex-derivatives","BTCF0:USTF0",1727274538569,0.0095038,63788.0,63786.0,0.04851016]
["bitfinex-derivatives","BTCF0:USTF0",1727274538794,0.108982,63793.0,63792.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727274538970,0.078382,63793.0,63792.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727274539481,0.08755034,63793.0,63792.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727274539867,0.078388,63788.0,63787.0,0.04651016]
["bitfinex-derivatives","BTCF0:USTF0",1727274540074,0.657576,63788.0,63787.0,0.04651016]
["bitfinex-derivatives","BTCF0:USTF0",1727274540377,0.657576,63788.0,63783.0,0.04651016]
["bitfinex-derivatives","BTCF0:USTF0",1727274540378,0.156786,63784.0,63783.0,0.04651016]
["bitfinex-derivatives","BTCF0:USTF0",1727274540572,0.078397,63781.0,63780.0,0.06213948]
["bitfinex-derivatives","BTCF0:USTF0",1727274540776,0.0784,63778.0,63777.0,0.00235178]
["bitfinex-derivatives","BTCF0:USTF0",1727274541077,0.2968,63778.0,63777.0,0.04891714]
["bitfinex-derivatives","BTCF0:USTF0",1727274541381,0.2968,63778.0,63777.0,0.00235178]
["bitfinex-derivatives","BTCF0:USTF0",1727274541579,0.35939077,63778.0,63777.0,0.00235178]
["bitfinex-derivatives","BTCF0:USTF0",1727274541771,0.29040874,63778.0,63777.0,0.00235178]
["bitfinex-derivatives","BTCF0:USTF0",1727274541973,0.22781797,63778.0,63777.0,0.00235178]
["bitfinex-derivatives","BTCF0:USTF0",1727274542276,0.00941797,63778.0,63777.0,0.08075378]
["bitfinex-derivatives","BTCF0:USTF0",1727274542478,0.3608,63781.0,63780.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727274542872,0.439197,63781.0,63780.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727274543271,0.44874636,63781.0,63777.0,0.05791714]
["bitfinex-derivatives","BTCF0:USTF0",1727274543483,0.0784,63778.0,63777.0,0.05791714]
["bitfinex-derivatives","BTCF0:USTF0",1727274543698,0.0754,63778.0,63777.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1727274543876,0.0694,63778.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727274544199,0.078402,63777.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727274544404,0.218408,63773.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727274544711,0.218408,63773.0,63763.0,0.47154163]
["bitfinex-derivatives","BTCF0:USTF0",1727274544712,0.078412,63769.0,63768.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727274544984,0.078413,63768.0,63763.0,0.04656536]
["bitfinex-derivatives","BTCF0:USTF0",1727274545192,0.078413,63768.0,63762.0,0.00235237]
["bitfinex-derivatives","BTCF0:USTF0",1727274545193,0.078419,63763.0,63762.0,0.00235237]
["bitfinex-derivatives","BTCF0:USTF0",1727274545488,0.069419,63763.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274545699,0.14,63759.0,63758.0,0.439225]
["bitfinex-derivatives","BTCF0:USTF0",1727274545985,0.07842,63762.0,63761.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727274547599,0.14,63763.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274547778,0.3608,63764.0,63745.0,0.54971834]
["bitfinex-derivatives","BTCF0:USTF0",1727274547779,0.14,63754.0,63745.0,0.36315298]
["bitfinex-derivatives","BTCF0:USTF0",1727274547973,0.078433,63752.0,63751.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727274548176,0.078428,63756.0,63753.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727274548384,0.078428,63756.0,63745.0,0.36315298]
["bitfinex-derivatives","BTCF0:USTF0",1727274549083,0.078428,63756.0,63750.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727274549084,0.00943068,63756.0,63750.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727274549393,0.14,63754.0,63750.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727274549685,0.3608,63752.0,63750.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727274549885,0.078437,63748.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727274550086,0.078437,63748.0,63745.0,0.36315298]
["bitfinex-derivatives","BTCF0:USTF0",1727274550087,0.14,63754.0,63749.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727274550303,0.078435,63750.0,63749.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727274550480,0.078435,63750.0,63745.0,0.44159398]
["bitfinex-derivatives","BTCF0:USTF0",1727274550481,0.078439,63747.0,63745.0,0.44159398]
["bitfinex-derivatives","BTCF0:USTF0",1727274550794,0.001,63754.0,63745.0,0.44159398]
["bitfinex-derivatives","BTCF0:USTF0",1727274550795,0.21844,63746.0,63745.0,0.44159398]
["bitfinex-derivatives","BTCF0:USTF0",1727274551183,0.14,63746.0,63745.0,0.44159398]
["bitfinex-derivatives","BTCF0:USTF0",1727274551390,0.001,63748.0,63745.0,0.44159398]
["bitfinex-derivatives","BTCF0:USTF0",1727274551891,0.07844,63746.0,63745.0,0.44159398]
["bitfinex-derivatives","BTCF0:USTF0",1727274552283,0.001,63747.0,63746.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727274553690,0.14,63754.0,63745.0,0.36315298]
["bitfinex-derivatives","BTCF0:USTF0",1727274553691,0.001,63748.0,63745.0,0.36315298]
["bitfinex-derivatives","BTCF0:USTF0",1727274553890,0.001,63748.0,63747.0,0.156876]
["bitfinex-derivatives","BTCF0:USTF0",1727274554193,0.50996649,63758.0,63754.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727274554380,0.078428,63756.0,63755.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727274555400,0.37076649,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727274555696,0.078418,63764.0,63762.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727274556094,0.078418,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727274556289,0.37008182,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727274557598,0.37008182,63766.0,63761.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727274557599,0.07842,63762.0,63761.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727274558189,0.07842,63762.0,63755.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727274558498,0.078426,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727274558686,0.5008,63759.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727274558887,0.218431,63753.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727274559902,0.078437,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727274560297,0.14,63753.0,63745.0,0.39555298]
["bitfinex-derivatives","BTCF0:USTF0",1727274560602,0.078436,63750.0,63749.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727274561392,0.078436,63750.0,63745.0,0.03475298]
["bitfinex-derivatives","BTCF0:USTF0",1727274561393,0.14,63753.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727274561594,0.078436,63750.0,63749.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727274562197,0.079436,63750.0,63749.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727274562993,0.002,63750.0,63749.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727274563699,0.002,63750.0,63749.0,0.156872]
["bitfinex-derivatives","BTCF0:USTF0",1727274564507,0.001,63750.0,63749.0,0.156872]
["bitfinex-derivatives","BTCF0:USTF0",1727274564705,0.002,63750.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727274565005,0.002,63750.0,63749.0,0.156872]
["bitfinex-derivatives","BTCF0:USTF0",1727274565302,0.002,63750.0,63749.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727274565507,0.002,63750.0,63749.0,0.156872]
["bitfinex-derivatives","BTCF0:USTF0",1727274565701,0.002,63750.0,63749.0,1.305908]
["bitfinex-derivatives","BTCF0:USTF0",1727274565898,0.3608,63763.0,63761.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727274566105,0.3608,63763.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727274566300,0.3608,63763.0,63754.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727274566603,0.078421,63762.0,63761.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727274566807,0.078426,63758.0,63757.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727274567116,0.218426,63758.0,63757.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727274568097,0.07843,63755.0,63754.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727274569005,0.07843,63755.0,63751.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727274569006,0.078435,63752.0,63751.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727274570000,0.078428,63756.0,63755.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727274571426,0.078429,63755.0,63748.0,0.12500236]
["bitfinex-derivatives","BTCF0:USTF0",1727274571607,0.078429,63755.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274571608,0.078436,63750.0,63749.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727274572598,0.218431,63753.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727274572801,0.218431,63753.0,63745.0,0.04891834]
["bitfinex-derivatives","BTCF0:USTF0",1727274572802,0.07844,63746.0,63745.0,0.00235298]
["bitfinex-derivatives","BTCF0:USTF0",1727274572999,0.07844,63746.0,63745.0,0.08079398]
["bitfinex-derivatives","BTCF0:USTF0",1727274574009,0.07944,63746.0,63745.0,0.08079398]
["bitfinex-derivatives","BTCF0:USTF0",1727274574235,0.07944,63746.0,63745.0,0.00235298]
["bitfinex-derivatives","BTCF0:USTF0",1727274574714,0.08867777,63746.0,63745.0,0.00235298]
["bitfinex-derivatives","BTCF0:USTF0",1727274575113,0.01023777,63746.0,63745.0,0.08079398]
["bitfinex-derivatives","BTCF0:USTF0",1727274575312,0.08867777,63746.0,63745.0,0.08079398]
["bitfinex-derivatives","BTCF0:USTF0",1727274578719,0.16711777,63746.0,63745.0,0.00235298]
["bitfinex-derivatives","BTCF0:USTF0",1727274579213,0.24555777,63746.0,63745.0,0.00235298]
["bitfinex-derivatives","BTCF0:USTF0",1727274579512,0.16711777,63746.0,63745.0,0.00235298]
["bitfinex-derivatives","BTCF0:USTF0",1727274579710,0.08867777,63746.0,63745.0,0.00235298]
["bitfinex-derivatives","BTCF0:USTF0",1727274580208,0.08867777,63746.0,63745.0,0.08079398]
["bitfinex-derivatives","BTCF0:USTF0",1727274582109,0.15129112,63746.0,63745.0,0.08079398]
["bitfinex-derivatives","BTCF0:USTF0",1727274583408,0.01023777,63746.0,63745.0,0.08079398]
["bitfinex-derivatives","BTCF0:USTF0",1727274584019,0.07285112,63746.0,63745.0,0.08079398]
["bitfinex-derivatives","BTCF0:USTF0",1727274584312,0.01023777,63746.0,63745.0,0.08079398]
["bitfinex-derivatives","BTCF0:USTF0",1727274584508,0.08867777,63746.0,63745.0,0.08079398]
["bitfinex-derivatives","BTCF0:USTF0",1727274584905,0.15129112,63746.0,63745.0,0.08079398]
["bitfinex-derivatives","BTCF0:USTF0",1727274586507,0.08867777,63746.0,63745.0,0.08079398]
["bitfinex-derivatives","BTCF0:USTF0",1727274586914,0.08867777,63746.0,63745.0,0.00235298]
["bitfinex-derivatives","BTCF0:USTF0",1727274587115,0.22972431,63746.0,63745.0,0.00235298]
["bitfinex-derivatives","BTCF0:USTF0",1727274587315,0.16711777,63746.0,63745.0,0.00235298]
["bitfinex-derivatives","BTCF0:USTF0",1727274587712,0.078453,63737.0,63731.0,0.43856536]
["bitfinex-derivatives","BTCF0:USTF0",1727274587913,0.078455,63734.0,63733.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727274588841,0.078451,63737.0,63736.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727274589125,0.23462204,63740.0,63734.0,0.04658861]
["bitfinex-derivatives","BTCF0:USTF0",1727274589126,0.078452,63736.0,63734.0,0.04658861]
["bitfinex-derivatives","BTCF0:USTF0",1727274589321,0.078452,63736.0,63732.0,0.04658861]
["bitfinex-derivatives","BTCF0:USTF0",1727274589322,0.078454,63734.0,63732.0,0.04658861]
["bitfinex-derivatives","BTCF0:USTF0",1727274589524,0.078454,63734.0,63730.0,0.12504661]
["bitfinex-derivatives","BTCF0:USTF0",1727274589824,0.078458,63731.0,63730.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727274590015,0.078458,63731.0,63730.0,0.12504128]
["bitfinex-derivatives","BTCF0:USTF0",1727274590219,0.078458,63731.0,63730.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727274590428,0.14,63735.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727274590429,0.218454,63735.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727274590816,0.36164,63736.0,63735.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727274591022,0.3608,63736.0,63735.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727274591541,0.078451,63737.0,63736.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727274592512,0.14,63739.0,63736.0,0.04655384]
["bitfinex-derivatives","BTCF0:USTF0",1727274592718,0.078451,63737.0,63736.0,0.04655384]
["bitfinex-derivatives","BTCF0:USTF0",1727274592913,0.156902,63737.0,63736.0,0.04655384]
["bitfinex-derivatives","BTCF0:USTF0",1727274593117,0.078456,63733.0,63732.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727274594320,0.079456,63733.0,63732.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727274594524,0.080456,63733.0,63732.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727274595315,0.08973743,63733.0,63732.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727274595716,0.01128143,63733.0,63732.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727274595910,0.01128143,63733.0,63732.0,0.26500884]
["bitfinex-derivatives","BTCF0:USTF0",1727274595911,0.002,63733.0,63732.0,0.26500884]
["bitfinex-derivatives","BTCF0:USTF0",1727274596414,0.002,63733.0,63732.0,0.218455]
["bitfinex-derivatives","BTCF0:USTF0",1727274597822,0.002,63733.0,63732.0,0.296912]
["bitfinex-derivatives","BTCF0:USTF0",1727274598530,0.002,63733.0,63732.0,0.30638835]
["bitfinex-derivatives","BTCF0:USTF0",1727274599027,0.06262204,63743.0,63742.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727274599222,0.439241,63746.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727274599223,0.06262204,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727274599422,0.14106304,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727274600419,0.078441,63745.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274600639,0.078447,63742.0,63741.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727274600837,0.078447,63742.0,63733.0,0.04656506]
["bitfinex-derivatives","BTCF0:USTF0",1727274600838,0.078454,63734.0,63733.0,0.04656506]
["bitfinex-derivatives","BTCF0:USTF0",1727274601134,0.078457,63732.0,63731.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727274601423,0.06264401,63733.0,63732.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727274601627,0.06264401,63734.0,63733.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727274601829,0.43907755,63738.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727274601830,0.14109801,63735.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727274602139,0.42344401,63738.0,63733.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274602428,0.50189401,63738.0,63737.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727274603442,0.50089401,63738.0,63737.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727274604029,0.43825,63738.0,63737.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727274604333,0.07945,63738.0,63737.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727274604518,0.07945,63738.0,63737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274604519,0.22045,63738.0,63737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274604719,0.08045,63738.0,63737.0,0.04769205]
["bitfinex-derivatives","BTCF0:USTF0",1727274605036,0.002,63738.0,63737.0,0.219451]
["bitfinex-derivatives","BTCF0:USTF0",1727274605532,0.002,63738.0,63737.0,0.297902]
["bitfinex-derivatives","BTCF0:USTF0",1727274605725,0.002,63738.0,63737.0,0.219451]
["bitfinex-derivatives","BTCF0:USTF0",1727274605923,0.002,63738.0,63737.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727274606526,0.44125,63738.0,63737.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727274607232,0.44125,63738.0,63737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274607533,0.58125,63738.0,63737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274607732,0.6597,63738.0,63737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274607928,0.72234401,63738.0,63737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274608130,0.67509401,63738.0,63737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274609539,0.61245,63738.0,63737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274609835,0.6909,63738.0,63737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274610033,1.60468,63738.0,63730.0,0.04669509]
["bitfinex-derivatives","BTCF0:USTF0",1727274610223,1.60468,63738.0,63727.0,0.04671821]
["bitfinex-derivatives","BTCF0:USTF0",1727274610224,0.5008,63731.0,63727.0,0.04671821]
["bitfinex-derivatives","BTCF0:USTF0",1727274610429,0.078466,63725.0,63720.0,0.00235398]
["bitfinex-derivatives","BTCF0:USTF0",1727274610636,0.07847,63721.0,63720.0,0.00235398]
["bitfinex-derivatives","BTCF0:USTF0",1727274610826,0.3608,63722.0,63720.0,0.00235398]
["bitfinex-derivatives","BTCF0:USTF0",1727274611047,0.06267039,63729.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727274611231,0.3929,63730.0,63728.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727274611439,0.078463,63727.0,63726.0,0.04671821]
["bitfinex-derivatives","BTCF0:USTF0",1727274611639,0.3929,63730.0,63725.0,0.04671821]
["bitfinex-derivatives","BTCF0:USTF0",1727274611834,0.53403039,63730.0,63726.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727274612031,0.3929,63730.0,63726.0,0.12518121]
["bitfinex-derivatives","BTCF0:USTF0",1727274612228,0.40220538,63730.0,63726.0,0.12518121]
["bitfinex-derivatives","BTCF0:USTF0",1727274612429,0.078462,63729.0,63723.0,0.04671821]
["bitfinex-derivatives","BTCF0:USTF0",1727274612735,0.078462,63728.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727274613043,0.078462,63728.0,63727.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727274613737,0.078466,63725.0,63724.0,0.04671821]
["bitfinex-derivatives","BTCF0:USTF0",1727274613935,0.078466,63725.0,63723.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727274613936,0.14,63726.0,63723.0,0.04667953]
["bitfinex-derivatives","BTCF0:USTF0",1727274614144,0.14,63726.0,63721.0,0.04667953]
["bitfinex-derivatives","BTCF0:USTF0",1727274614145,0.078469,63722.0,63721.0,0.04667953]
["bitfinex-derivatives","BTCF0:USTF0",1727274614341,0.3608,63724.0,63720.0,0.04903351]
["bitfinex-derivatives","BTCF0:USTF0",1727274614531,0.3608,63724.0,63720.0,0.00235398]
["bitfinex-derivatives","BTCF0:USTF0",1727274614837,0.21847,63721.0,63720.0,0.00235398]
["bitfinex-derivatives","BTCF0:USTF0",1727274615042,0.65774,63721.0,63720.0,0.00235398]
["bitfinex-derivatives","BTCF0:USTF0",1727274615237,0.078487,63708.0,63707.0,0.12516753]
["bitfinex-derivatives","BTCF0:USTF0",1727274615540,0.078487,63708.0,63707.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727274615728,0.07849,63705.0,63704.0,0.04667004]
["bitfinex-derivatives","BTCF0:USTF0",1727274615932,0.078483,63711.0,63702.0,0.04755004]
["bitfinex-derivatives","BTCF0:USTF0",1727274615933,0.14,63707.0,63702.0,0.04755004]
["bitfinex-derivatives","BTCF0:USTF0",1727274616132,0.109283,63711.0,63702.0,0.04755004]
["bitfinex-derivatives","BTCF0:USTF0",1727274616133,0.0308,63711.0,63702.0,0.04755004]
["bitfinex-derivatives","BTCF0:USTF0",1727274616331,0.0308,63711.0,63702.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727274616532,0.0308,63711.0,63700.0,0.24667004]
["bitfinex-derivatives","BTCF0:USTF0",1727274616533,0.078494,63702.0,63700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727274616740,0.078494,63702.0,63700.0,0.278496]
["bitfinex-derivatives","BTCF0:USTF0",1727274617040,0.078495,63701.0,63700.0,0.278496]
["bitfinex-derivatives","BTCF0:USTF0",1727274617428,0.078495,63701.0,63700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727274618043,0.078506,63692.0,63686.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727274618250,0.5008,63688.0,63686.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727274618543,0.3608,63688.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727274618754,0.14,63696.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727274618755,0.078508,63691.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727274619045,0.08798552,63696.0,63689.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274619263,0.08798552,63696.0,63686.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727274619542,0.08798552,63696.0,63680.0,0.40747004]
["bitfinex-derivatives","BTCF0:USTF0",1727274619543,0.3608,63688.0,63681.0,0.16944658]
["bitfinex-derivatives","BTCF0:USTF0",1727274619848,0.3618,63688.0,63680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274620144,0.3618,63688.0,63673.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1727274620145,0.440311,63688.0,63679.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274620348,0.51125367,63688.0,63680.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727274620645,0.07852,63681.0,63680.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727274621043,0.3608,63682.0,63680.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727274621742,0.078517,63684.0,63680.0,0.108621]
["bitfinex-derivatives","BTCF0:USTF0",1727274621942,0.3608,63683.0,63680.0,0.108621]
["bitfinex-derivatives","BTCF0:USTF0",1727274622347,0.3608,63683.0,63681.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727274622548,0.3608,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727274623335,0.3608,63683.0,63680.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727274623636,0.3618,63683.0,63680.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727274623839,0.3628,63683.0,63681.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727274624270,0.3618,63683.0,63681.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727274624437,0.3628,63683.0,63681.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727274625148,0.078519,63682.0,63681.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727274625446,0.078519,63682.0,63674.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727274625447,0.002,63683.0,63679.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274625652,0.002,63683.0,63682.0,0.218519]
["bitfinex-derivatives","BTCF0:USTF0",1727274625856,0.3644,63694.0,63682.0,0.218519]
["bitfinex-derivatives","BTCF0:USTF0",1727274625857,0.0036,63694.0,63693.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727274626145,0.00235605,63695.0,63694.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727274626652,0.3608,63702.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727274626844,0.07849,63705.0,63698.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274627040,0.07849,63705.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274627041,0.07849,63705.0,63701.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274627348,0.078495,63701.0,63697.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274628532,0.081495,63701.0,63697.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274628737,0.3638,63701.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274629039,0.3638,63701.0,63690.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727274629232,0.3638,63701.0,63697.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727274629434,0.442296,63701.0,63690.0,0.20787843]
["bitfinex-derivatives","BTCF0:USTF0",1727274629639,0.078498,63699.0,63690.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727274629844,0.3638,63701.0,63694.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727274630144,0.3638,63701.0,63690.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727274630145,0.078501,63696.0,63690.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727274630351,0.078501,63696.0,63693.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727274630678,0.078501,63696.0,63694.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727274630848,0.37014135,63701.0,63694.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727274630849,0.001,63699.0,63694.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727274631447,0.001,63699.0,63690.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727274631448,0.141,63696.0,63690.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727274631844,0.001,63696.0,63690.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727274632039,0.078507,63692.0,63691.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727274633046,0.078507,63691.0,63690.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727274633434,0.14,63694.0,63685.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727274633641,0.14,63690.0,63685.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727274633838,0.3608,63689.0,63685.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727274634241,0.078514,63686.0,63685.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727274634847,0.3608,63689.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727274635050,0.3628,63689.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727274635246,0.002,63689.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727274636853,0.078505,63693.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727274637041,0.078505,63693.0,63692.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727274637244,0.078505,63693.0,63686.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727274637245,0.078509,63690.0,63686.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727274637439,0.078509,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727274638453,0.3618,63693.0,63685.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727274638653,0.3618,63693.0,63682.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727274638654,0.078511,63688.0,63682.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727274638858,0.14,63689.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727274639149,0.3618,63693.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727274639350,0.078508,63691.0,63690.0,0.218506]
["bitfinex-derivatives","BTCF0:USTF0",1727274639554,0.44980998,63693.0,63692.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727274639761,0.3618,63693.0,63692.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727274639944,0.3608,63693.0,63692.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727274640355,0.3608,63693.0,63691.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727274640356,0.08795818,63699.0,63698.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727274640547,0.08795818,63699.0,63698.0,0.218499]
["bitfinex-derivatives","BTCF0:USTF0",1727274640947,0.0624,63705.0,63702.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727274640948,0.078494,63703.0,63702.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727274641359,0.0094171,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727274641560,0.0094171,63707.0,63706.0,0.218489]
["bitfinex-derivatives","BTCF0:USTF0",1727274641965,0.3608,63709.0,63707.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727274642446,0.0036,63718.0,63707.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727274642643,0.078475,63717.0,63712.0,0.218481]
["bitfinex-derivatives","BTCF0:USTF0",1727274642856,0.37023204,63721.0,63711.0,0.40744162]
["bitfinex-derivatives","BTCF0:USTF0",1727274643047,0.078478,63716.0,63709.0,0.04664162]
["bitfinex-derivatives","BTCF0:USTF0",1727274643242,0.37023204,63721.0,63712.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727274643650,0.3608,63715.0,63712.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727274644254,0.07848,63713.0,63712.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727274644654,0.3608,63715.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727274644859,0.001,63716.0,63715.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727274645161,0.003,63721.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727274645359,0.003,63721.0,63720.0,0.218472]
["bitfinex-derivatives","BTCF0:USTF0",1727274645659,0.003,63721.0,63720.0,0.28067477]
["bitfinex-derivatives","BTCF0:USTF0",1727274645863,0.003,63721.0,63720.0,0.218472]
["bitfinex-derivatives","BTCF0:USTF0",1727274646053,0.0036,63731.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727274646356,0.0042,63742.0,63719.0,0.11015973]
["bitfinex-derivatives","BTCF0:USTF0",1727274646357,0.3608,63738.0,63727.0,0.04661301]
["bitfinex-derivatives","BTCF0:USTF0",1727274646551,0.3608,63738.0,63726.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274646552,0.078457,63733.0,63729.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727274646761,0.3608,63738.0,63729.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727274647057,0.3608,63738.0,63730.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274648447,0.3608,63738.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727274648448,0.078456,63733.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727274649351,0.15673355,63733.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727274649548,0.078456,63733.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727274649757,0.15673355,63733.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727274649956,0.07827755,63733.0,63732.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727274650151,0.09386447,63737.0,63728.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274650152,0.07827755,63735.0,63733.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727274650456,0.15672855,63737.0,63733.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274650652,0.06231418,63735.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727274651059,0.06231418,63736.0,63735.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727274651559,0.08755829,63738.0,63736.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727274652059,0.06228728,63739.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274652253,0.06228728,63741.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727274652452,0.06228728,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727274652759,0.00235409,63751.0,63743.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274652760,0.06228728,63748.0,63743.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274652956,0.00235409,63751.0,63750.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727274653164,0.00235409,63751.0,63746.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727274653350,0.078438,63747.0,63746.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727274653563,0.06464137,63751.0,63743.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274653755,0.078437,63748.0,63745.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727274654060,0.078442,63744.0,63743.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274654360,0.078445,63742.0,63741.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727274655260,0.3608,63744.0,63738.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274655464,0.3608,63744.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727274655663,0.002,63742.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727274655986,0.06428728,63742.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727274656165,0.3608,63744.0,63728.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274656166,0.3608,63737.0,63728.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274656460,0.078461,63730.0,63725.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727274656667,0.078461,63729.0,63727.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727274657262,0.078461,63729.0,63728.0,0.298462]
["bitfinex-derivatives","BTCF0:USTF0",1727274657762,0.00936832,63733.0,63725.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727274657763,0.078464,63726.0,63725.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727274658556,0.078462,63728.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274658758,0.3608,63730.0,63722.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274658759,0.078468,63723.0,63722.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274658952,0.3608,63730.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727274659153,0.439259,63730.0,63729.0,0.298461]
["bitfinex-derivatives","BTCF0:USTF0",1727274659387,0.3608,63730.0,63729.0,0.298461]
["bitfinex-derivatives","BTCF0:USTF0",1727274659957,0.439251,63737.0,63729.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274660161,0.078453,63735.0,63734.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274660564,0.3608,63737.0,63736.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727274661068,0.3648,63737.0,63736.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727274661563,0.3648,63737.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274661564,0.078458,63731.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274661767,0.014,63735.0,63722.0,0.110068]
["bitfinex-derivatives","BTCF0:USTF0",1727274661768,0.078468,63724.0,63722.0,0.110068]
["bitfinex-derivatives","BTCF0:USTF0",1727274662456,0.3608,63729.0,63722.0,0.110068]
["bitfinex-derivatives","BTCF0:USTF0",1727274662457,0.078468,63723.0,63722.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727274663159,0.078468,63723.0,63719.0,0.00235409]
["bitfinex-derivatives","BTCF0:USTF0",1727274663160,0.078472,63720.0,63719.0,0.00235409]
["bitfinex-derivatives","BTCF0:USTF0",1727274663666,0.078472,63720.0,63719.0,0.08082709]
["bitfinex-derivatives","BTCF0:USTF0",1727274664072,0.3608,63723.0,63722.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727274664073,0.439268,63723.0,63722.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727274664371,0.439268,63723.0,63722.0,0.298469]
["bitfinex-derivatives","BTCF0:USTF0",1727274664563,0.078472,63720.0,63719.0,0.00235409]
["bitfinex-derivatives","BTCF0:USTF0",1727274665466,0.3608,63723.0,63722.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727274665467,0.439268,63723.0,63722.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727274665671,0.439268,63723.0,63719.0,0.00235409]
["bitfinex-derivatives","BTCF0:USTF0",1727274665672,0.3608,63723.0,63719.0,0.00235409]
["bitfinex-derivatives","BTCF0:USTF0",1727274665970,0.088472,63720.0,63719.0,0.00235409]
["bitfinex-derivatives","BTCF0:USTF0",1727274666269,0.088472,63720.0,63719.0,0.08082709]
["bitfinex-derivatives","BTCF0:USTF0",1727274666466,0.005,63720.0,63719.0,0.08082709]
["bitfinex-derivatives","BTCF0:USTF0",1727274667370,0.3608,63736.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727274667668,0.078457,63732.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727274667873,0.3608,63736.0,63730.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274668166,0.3608,63736.0,63735.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274668367,0.078458,63731.0,63730.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274668571,0.439252,63736.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274668572,0.078464,63726.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274668769,0.3608,63730.0,63719.0,0.08082609]
["bitfinex-derivatives","BTCF0:USTF0",1727274668960,0.078472,63720.0,63719.0,0.08082609]
["bitfinex-derivatives","BTCF0:USTF0",1727274669970,0.079472,63720.0,63719.0,0.08082609]
["bitfinex-derivatives","BTCF0:USTF0",1727274670169,0.079472,63720.0,63719.0,0.00235409]
["bitfinex-derivatives","BTCF0:USTF0",1727274670666,0.3608,63723.0,63722.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727274670667,0.439268,63723.0,63722.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727274670871,0.078468,63723.0,63722.0,0.298469]
["bitfinex-derivatives","BTCF0:USTF0",1727274671474,0.07827755,63725.0,63724.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727274671784,0.07827755,63727.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727274671972,0.15674055,63727.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727274672169,0.3608,63730.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727274672357,0.07815869,63727.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727274672556,0.43895869,63730.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727274672764,0.06253454,63731.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727274672964,0.0316,63742.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727274672965,0.06253454,63732.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727274673179,0.078446,63742.0,63731.0,0.472358]
["bitfinex-derivatives","BTCF0:USTF0",1727274673180,0.06253454,63734.0,63731.0,0.472358]
["bitfinex-derivatives","BTCF0:USTF0",1727274673466,0.07815869,63738.0,63731.0,0.472358]
["bitfinex-derivatives","BTCF0:USTF0",1727274673467,0.06253454,63735.0,63733.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274673655,0.06253454,63735.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727274673967,0.06253454,63736.0,63735.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727274674373,0.07815869,63739.0,63738.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727274674577,0.07815869,63739.0,63738.0,0.29845]
["bitfinex-derivatives","BTCF0:USTF0",1727274674766,0.07815869,63742.0,63738.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274674965,0.06255188,63739.0,63738.0,0.29845]
["bitfinex-derivatives","BTCF0:USTF0",1727274675160,0.06255188,63740.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727274675365,0.06255188,63740.0,63739.0,0.298448]
["bitfinex-derivatives","BTCF0:USTF0",1727274676257,0.078447,63740.0,63734.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274676459,0.06254452,63737.0,63734.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274676669,0.18460569,63740.0,63737.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727274676670,0.06254452,63739.0,63737.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727274676873,0.09054452,63740.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727274677074,0.028,63740.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727274678359,0.014,63740.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727274678565,0.06254452,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727274678772,0.06254452,63746.0,63745.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727274679074,0.06254452,63746.0,63745.0,0.109841]
["bitfinex-derivatives","BTCF0:USTF0",1727274679459,0.440076,63749.0,63745.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727274679670,0.3608,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727274680764,0.439236,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727274681870,0.446236,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727274682072,0.449236,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727274682392,0.088436,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727274682563,0.084436,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727274682965,0.081436,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727274683177,0.14097652,63753.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727274683565,0.078432,63752.0,63751.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274684177,0.14097652,63752.0,63751.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274684369,0.07844,63746.0,63745.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1727274684569,0.07844,63746.0,63745.0,0.329841]
["bitfinex-derivatives","BTCF0:USTF0",1727274684971,0.078437,63749.0,63748.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727274685172,0.081437,63749.0,63748.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727274685372,0.003,63749.0,63748.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727274686095,0.439234,63751.0,63750.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727274686380,0.439234,63751.0,63750.0,0.298435]
["bitfinex-derivatives","BTCF0:USTF0",1727274686574,0.078434,63751.0,63750.0,0.298435]
["bitfinex-derivatives","BTCF0:USTF0",1727274688282,0.078434,63751.0,63750.0,0.218435]
["bitfinex-derivatives","BTCF0:USTF0",1727274688483,0.087628,63754.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727274689386,0.078434,63751.0,63750.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274689681,0.078437,63748.0,63742.0,0.218444]
["bitfinex-derivatives","BTCF0:USTF0",1727274689890,0.078443,63743.0,63742.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274690186,0.078448,63740.0,63738.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727274690377,0.078448,63740.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727274691484,0.078448,63739.0,63738.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1727274691687,0.078448,63739.0,63738.0,0.57925]
["bitfinex-derivatives","BTCF0:USTF0",1727274691889,0.3608,63745.0,63738.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727274692189,0.001,63748.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727274692378,0.444234,63751.0,63747.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274692575,0.005,63751.0,63750.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727274692777,0.01451031,63751.0,63750.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727274693091,0.078428,63756.0,63755.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727274693301,0.078428,63756.0,63755.0,0.298429]
["bitfinex-derivatives","BTCF0:USTF0",1727274693677,0.06254452,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727274693888,0.06254452,63760.0,63755.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274694084,0.14096352,63763.0,63761.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727274694286,0.14096352,63763.0,63761.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274694287,0.07842,63762.0,63761.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274694495,0.10384754,63762.0,63761.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274694805,0.02542754,63762.0,63761.0,0.298421]
["bitfinex-derivatives","BTCF0:USTF0",1727274694987,0.078419,63763.0,63762.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727274695300,0.14960531,63763.0,63762.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727274696298,0.02542746,63763.0,63762.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727274696497,0.07806624,63763.0,63762.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1727274696713,0.09206826,63763.0,63762.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727274696902,0.027,63763.0,63762.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727274697293,0.027,63763.0,63762.0,0.74950584]
["bitfinex-derivatives","BTCF0:USTF0",1727274697495,0.027,63763.0,63762.0,1.34950584]
["bitfinex-derivatives","BTCF0:USTF0",1727274697802,0.08943672,63763.0,63762.0,1.34950584]
["bitfinex-derivatives","BTCF0:USTF0",1727274698302,0.027,63763.0,63762.0,0.27902584]
["bitfinex-derivatives","BTCF0:USTF0",1727274698492,0.018,63763.0,63762.0,0.27902584]
["bitfinex-derivatives","BTCF0:USTF0",1727274698895,0.06841933,63763.0,63762.0,0.27902584]
["bitfinex-derivatives","BTCF0:USTF0",1727274699094,0.006,63763.0,63762.0,0.27902584]
["bitfinex-derivatives","BTCF0:USTF0",1727274699898,0.006,63763.0,63762.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727274700199,0.03142491,63763.0,63762.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727274700800,0.07842,63762.0,63761.0,0.58172]
["bitfinex-derivatives","BTCF0:USTF0",1727274701000,0.078422,63761.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727274701207,0.07805939,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727274701409,0.1408973,63760.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727274702100,0.0624743,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727274702706,0.078423,63760.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727274703103,0.078423,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727274703298,0.07809287,63762.0,63761.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727274703495,0.11909787,63765.0,63761.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274703827,0.07812811,63762.0,63761.0,0.298421]
["bitfinex-derivatives","BTCF0:USTF0",1727274705804,0.08312811,63762.0,63761.0,0.298421]
["bitfinex-derivatives","BTCF0:USTF0",1727274706005,0.005,63762.0,63761.0,0.298421]
["bitfinex-derivatives","BTCF0:USTF0",1727274706405,0.08313559,63762.0,63761.0,0.659221]
["bitfinex-derivatives","BTCF0:USTF0",1727274706903,0.10884644,63762.0,63761.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274707109,0.08342,63762.0,63761.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274707297,0.078426,63757.0,63756.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1727274707497,0.14094412,63757.0,63756.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1727274708099,0.06251812,63757.0,63756.0,0.330627]
["bitfinex-derivatives","BTCF0:USTF0",1727274708309,0.078424,63759.0,63756.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1727274708508,0.078424,63759.0,63757.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727274708714,0.078424,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727274708902,0.078424,63759.0,63756.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1727274708903,0.07814765,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727274709205,0.15656865,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727274709618,0.07144358,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727274710199,0.04601725,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727274710404,0.18098796,63763.0,63762.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727274710711,0.18098796,63763.0,63762.0,0.29842]
["bitfinex-derivatives","BTCF0:USTF0",1727274710712,0.07146726,63763.0,63762.0,0.29842]
["bitfinex-derivatives","BTCF0:USTF0",1727274710904,0.04604132,63763.0,63762.0,0.29842]
["bitfinex-derivatives","BTCF0:USTF0",1727274711106,0.18115584,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727274711309,0.07167438,63766.0,63762.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274711500,0.07167438,63765.0,63762.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274711697,0.07170315,63764.0,63762.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274711897,0.0254237,63763.0,63762.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274712099,0.02542363,63767.0,63762.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274712303,0.07166799,63766.0,63762.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274712512,0.18791615,63768.0,63765.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274712713,0.07167296,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727274713306,0.07367296,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727274713714,0.07366428,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727274714010,0.07766428,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727274714906,0.15607828,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727274715305,0.07766428,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727274715615,0.08766428,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727274716606,0.016,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727274718607,0.094414,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727274719413,0.094414,63767.0,63765.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1727274719414,0.078415,63766.0,63765.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1727274719606,0.078415,63766.0,63765.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274719917,0.078415,63766.0,63757.0,0.00909784]
["bitfinex-derivatives","BTCF0:USTF0",1727274719918,0.078422,63760.0,63757.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274720215,0.2193998,63760.0,63757.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274720400,0.078422,63760.0,63754.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727274720607,0.23501319,63760.0,63752.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274720813,0.18227145,63760.0,63752.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274721207,0.18227145,63760.0,63756.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274721406,0.27607448,63760.0,63756.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274721913,0.28545839,63760.0,63756.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274722104,0.28545839,63760.0,63756.0,0.218427]
["bitfinex-derivatives","BTCF0:USTF0",1727274722422,0.19965536,63760.0,63759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727274722912,0.12123336,63760.0,63759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727274723219,0.12523336,63760.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274724121,0.03742745,63760.0,63759.0,0.579224]
["bitfinex-derivatives","BTCF0:USTF0",1727274724626,0.03742521,63760.0,63759.0,0.579224]
["bitfinex-derivatives","BTCF0:USTF0",1727274724808,0.05834605,63760.0,63759.0,0.579224]
["bitfinex-derivatives","BTCF0:USTF0",1727274725011,0.08377126,63760.0,63759.0,0.579224]
["bitfinex-derivatives","BTCF0:USTF0",1727274725419,0.08377126,63760.0,63759.0,0.657648]
["bitfinex-derivatives","BTCF0:USTF0",1727274725615,0.10950315,63763.0,63762.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727274725816,0.160161,63774.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727274725817,0.10950315,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727274726015,0.10950315,63766.0,63763.0,0.218419]
["bitfinex-derivatives","BTCF0:USTF0",1727274726318,0.078406,63774.0,63769.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727274726319,0.10950315,63770.0,63769.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727274726510,0.36323898,63781.0,63769.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727274726511,0.10964529,63772.0,63769.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274726714,0.10964529,63774.0,63771.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274726917,0.0784,63779.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727274726918,0.10964529,63775.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727274727113,0.10964529,63775.0,63774.0,0.611705]
["bitfinex-derivatives","BTCF0:USTF0",1727274727515,0.10958375,63779.0,63778.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727274727832,0.48594646,63783.0,63778.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274727833,0.3608,63783.0,63778.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274728039,0.3608,63783.0,63775.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727274728040,0.3608,63783.0,63782.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274728238,0.41347426,63783.0,63782.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274728528,0.41347426,63783.0,63774.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1727274728529,0.41339572,63783.0,63774.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1727274728721,0.17778183,63782.0,63774.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1727274729025,0.12518611,63775.0,63768.0,0.439213]
["bitfinex-derivatives","BTCF0:USTF0",1727274729218,0.17778183,63774.0,63768.0,0.439213]
["bitfinex-derivatives","BTCF0:USTF0",1727274729426,0.078409,63771.0,63769.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274730328,0.078409,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727274730528,0.078409,63771.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274730529,0.13918611,63775.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274730822,0.0303,63776.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274730823,0.002,63771.0,63768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274731034,0.002,63771.0,63768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727274731326,0.002,63771.0,63768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274731327,0.078411,63769.0,63768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274731546,0.13057983,63769.0,63768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274731831,1.227262,63769.0,63768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274732613,0.15683,63766.0,63765.0,0.00235222]
["bitfinex-derivatives","BTCF0:USTF0",1727274733132,0.37508559,63766.0,63765.0,0.00235222]
["bitfinex-derivatives","BTCF0:USTF0",1727274733923,0.90683,63766.0,63765.0,0.00335222]
["bitfinex-derivatives","BTCF0:USTF0",1727274734121,1.37731,63766.0,63765.0,0.00335222]
["bitfinex-derivatives","BTCF0:USTF0",1727274734324,0.77731,63766.0,63765.0,0.00335222]
["bitfinex-derivatives","BTCF0:USTF0",1727274734515,0.63831,63766.0,63765.0,0.00335222]
["bitfinex-derivatives","BTCF0:USTF0",1727274735219,0.089415,63766.0,63765.0,0.00335222]
["bitfinex-derivatives","BTCF0:USTF0",1727274735422,0.089415,63766.0,63765.0,0.08176822]
["bitfinex-derivatives","BTCF0:USTF0",1727274735423,0.097415,63766.0,63765.0,0.08176822]
["bitfinex-derivatives","BTCF0:USTF0",1727274735926,0.019,63766.0,63765.0,0.08176822]
["bitfinex-derivatives","BTCF0:USTF0",1727274736124,0.07059438,63766.0,63765.0,0.08076822]
["bitfinex-derivatives","BTCF0:USTF0",1727274736428,0.023,63766.0,63765.0,0.08176822]
["bitfinex-derivatives","BTCF0:USTF0",1727274736725,0.12579604,63775.0,63765.0,0.08176822]
["bitfinex-derivatives","BTCF0:USTF0",1727274736726,0.06259438,63773.0,63765.0,1.33001447]
["bitfinex-derivatives","BTCF0:USTF0",1727274736935,0.06259438,63776.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727274737147,0.07824741,63778.0,63769.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727274737327,0.07841,63770.0,63769.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727274738129,0.06258735,63773.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727274738330,0.0625882,63774.0,63773.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727274738534,0.0625882,63775.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727274738840,0.0625882,63777.0,63774.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274739035,0.0625882,63777.0,63775.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727274739236,0.5026672,63779.0,63775.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727274739438,0.5017872,63779.0,63775.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727274739740,0.0625882,63777.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727274739927,0.06257341,63777.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727274740126,0.078404,63775.0,63774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274740333,0.3608,63779.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727274740334,0.07824741,63778.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727274740538,0.07824741,63781.0,63780.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727274740747,0.07824741,63783.0,63780.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274740930,0.08060005,63784.0,63780.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274741129,0.08060005,63784.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727274741325,0.00235264,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727274741729,0.08074564,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727274741937,0.00235264,63784.0,63781.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727274742140,0.078395,63782.0,63781.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727274742731,0.14093551,63782.0,63781.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727274743058,0.078395,63782.0,63781.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727274743232,0.078395,63782.0,63781.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727274743438,0.14092538,63782.0,63781.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727274743929,0.15592538,63782.0,63781.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727274744131,0.15592538,63782.0,63781.0,0.111397]
["bitfinex-derivatives","BTCF0:USTF0",1727274746440,0.093395,63782.0,63781.0,0.111397]
["bitfinex-derivatives","BTCF0:USTF0",1727274746831,0.015,63782.0,63781.0,0.111397]
["bitfinex-derivatives","BTCF0:USTF0",1727274747239,0.015,63782.0,63781.0,0.219894]
["bitfinex-derivatives","BTCF0:USTF0",1727274747856,0.3608,63792.0,63791.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727274748044,0.08750877,63793.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727274748045,0.08750877,63793.0,63789.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274748244,0.06253038,63796.0,63795.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727274748440,0.14090238,63801.0,63800.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727274748642,0.078372,63801.0,63800.0,0.298373]
["bitfinex-derivatives","BTCF0:USTF0",1727274749048,0.06253038,63804.0,63796.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727274749349,0.078368,63804.0,63796.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727274749747,0.078377,63797.0,63796.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727274750045,0.078368,63804.0,63791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274750046,0.078379,63795.0,63791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274750237,0.078376,63798.0,63797.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727274751239,0.3608,63800.0,63796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274751240,0.078377,63797.0,63796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274752048,0.078377,63797.0,63796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274752556,0.156754,63797.0,63796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274752739,0.156754,63797.0,63796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274753346,0.156754,63797.0,63796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274753347,0.157754,63797.0,63796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274754042,0.58108438,63797.0,63796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274754346,0.518554,63797.0,63796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274754547,0.548754,63797.0,63796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274755934,0.55801831,63797.0,63796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274757152,0.91881831,63797.0,63796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274757358,0.078391,63786.0,63785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274757646,0.078387,63790.0,63780.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727274757647,0.078394,63785.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727274758237,0.078394,63783.0,63782.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274758440,0.078397,63781.0,63780.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727274758646,0.078397,63781.0,63780.0,0.110998]
["bitfinex-derivatives","BTCF0:USTF0",1727274758854,0.079194,63783.0,63780.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727274759053,0.078394,63783.0,63782.0,0.218395]
["bitfinex-derivatives","BTCF0:USTF0",1727274759449,0.078394,63783.0,63782.0,0.219395]
["bitfinex-derivatives","BTCF0:USTF0",1727274760752,0.080394,63783.0,63782.0,0.219395]
["bitfinex-derivatives","BTCF0:USTF0",1727274761052,0.002,63783.0,63782.0,0.219395]
["bitfinex-derivatives","BTCF0:USTF0",1727274761256,0.078392,63785.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727274762853,0.00952522,63789.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727274763052,0.078389,63788.0,63787.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727274764062,0.14079558,63788.0,63787.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727274764354,0.080389,63788.0,63787.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1727274764746,0.002,63788.0,63787.0,0.219388]
["bitfinex-derivatives","BTCF0:USTF0",1727274765251,0.06449117,63788.0,63787.0,0.219388]
["bitfinex-derivatives","BTCF0:USTF0",1727274765454,0.002,63788.0,63787.0,0.219388]
["bitfinex-derivatives","BTCF0:USTF0",1727274765653,0.083388,63788.0,63787.0,0.219388]
["bitfinex-derivatives","BTCF0:USTF0",1727274765849,0.005,63788.0,63787.0,0.219388]
["bitfinex-derivatives","BTCF0:USTF0",1727274766053,0.06752308,63788.0,63787.0,0.297777]
["bitfinex-derivatives","BTCF0:USTF0",1727274766354,0.005,63788.0,63787.0,0.297777]
["bitfinex-derivatives","BTCF0:USTF0",1727274767254,0.0008,63793.0,63792.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727274767449,0.06252308,63796.0,63795.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727274767649,0.06252308,63797.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727274767848,0.06252308,63797.0,63796.0,0.218378]
["bitfinex-derivatives","BTCF0:USTF0",1727274768360,0.43880822,63798.0,63794.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727274768558,0.43880822,63798.0,63792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274768559,0.07800822,63796.0,63792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274768861,0.078382,63793.0,63792.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1727274769253,0.078382,63793.0,63792.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727274769458,0.078382,63793.0,63792.0,0.219383]
["bitfinex-derivatives","BTCF0:USTF0",1727274770055,0.078382,63793.0,63792.0,0.218383]
["bitfinex-derivatives","BTCF0:USTF0",1727274770467,0.078384,63791.0,63790.0,0.04661301]
["bitfinex-derivatives","BTCF0:USTF0",1727274770658,0.3608,63791.0,63788.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727274770862,0.078387,63789.0,63788.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727274771266,0.3608,63791.0,63785.0,0.48580401]
["bitfinex-derivatives","BTCF0:USTF0",1727274771267,0.078391,63786.0,63785.0,0.48580401]
["bitfinex-derivatives","BTCF0:USTF0",1727274771458,0.078391,63786.0,63785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274771964,0.06256222,63789.0,63781.0,0.04661301]
["bitfinex-derivatives","BTCF0:USTF0",1727274772156,0.078398,63780.0,63779.0,0.0023516]
["bitfinex-derivatives","BTCF0:USTF0",1727274772353,0.3608,63782.0,63776.0,0.04661301]
["bitfinex-derivatives","BTCF0:USTF0",1727274772561,0.078399,63779.0,63772.0,0.04661301]
["bitfinex-derivatives","BTCF0:USTF0",1727274772761,0.078399,63779.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274772762,0.3608,63776.0,63770.0,0.40741301]
["bitfinex-derivatives","BTCF0:USTF0",1727274773080,0.3608,63776.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274773081,0.078409,63771.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274773456,0.078409,63771.0,63769.0,0.04661301]
["bitfinex-derivatives","BTCF0:USTF0",1727274773457,0.42424222,63776.0,63767.0,0.18661301]
["bitfinex-derivatives","BTCF0:USTF0",1727274773656,0.00911992,63777.0,63775.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274773959,0.3616,63780.0,63775.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274774163,0.078402,63777.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727274774366,0.078402,63777.0,63776.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274774680,0.3608,63783.0,63776.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274774856,0.3608,63783.0,63774.0,0.04661301]
["bitfinex-derivatives","BTCF0:USTF0",1727274774857,0.3608,63783.0,63781.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274775557,0.078395,63782.0,63781.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274777059,0.3618,63783.0,63781.0,0.30431199]
["bitfinex-derivatives","BTCF0:USTF0",1727274777266,0.3618,63783.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727274778267,0.3608,63783.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727274778768,0.42571475,63789.0,63786.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727274778769,0.078389,63788.0,63786.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727274778984,0.078389,63788.0,63787.0,0.218389]
["bitfinex-derivatives","BTCF0:USTF0",1727274780080,0.080389,63788.0,63787.0,0.218389]
["bitfinex-derivatives","BTCF0:USTF0",1727274780258,0.080389,63788.0,63784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274780259,0.002,63788.0,63784.0,0.40741301]
["bitfinex-derivatives","BTCF0:USTF0",1727274780578,0.080388,63788.0,63787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274781566,0.078389,63787.0,63786.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727274782367,0.078392,63785.0,63784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274783161,0.002,63787.0,63783.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274783358,0.002,63787.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727274783864,0.06456222,63787.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727274784059,0.002,63787.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727274784463,0.002,63787.0,63786.0,1.76162614]
["bitfinex-derivatives","BTCF0:USTF0",1727274784660,0.002,63787.0,63786.0,1.08323514]
["bitfinex-derivatives","BTCF0:USTF0",1727274784864,0.078384,63791.0,63790.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727274785073,0.078384,63791.0,63786.0,0.53452414]
["bitfinex-derivatives","BTCF0:USTF0",1727274785074,0.06256222,63791.0,63788.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727274785260,0.439178,63797.0,63788.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727274785261,0.06256222,63790.0,63788.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727274785462,0.06256222,63789.0,63788.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727274785659,0.078387,63789.0,63788.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727274785863,0.078387,63789.0,63788.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274785864,0.06256699,63789.0,63788.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274786062,0.06256699,63791.0,63788.0,0.31383939]
["bitfinex-derivatives","BTCF0:USTF0",1727274786265,0.06256699,63791.0,63790.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274786470,0.06256699,63792.0,63791.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727274786767,0.06256031,63793.0,63791.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1727274786974,0.06256031,63793.0,63792.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727274787768,0.078381,63794.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727274787769,0.06256031,63794.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727274787969,0.06256031,63795.0,63794.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727274788158,0.06256031,63795.0,63794.0,0.218381]
["bitfinex-derivatives","BTCF0:USTF0",1727274789768,0.14093931,63795.0,63794.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274789960,0.14293931,63795.0,63794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274790167,0.080379,63795.0,63794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274790371,0.15838722,63795.0,63794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274790572,0.23676622,63795.0,63794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274790770,0.18417344,63795.0,63794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274790974,0.21607344,63795.0,63794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274791563,0.078393,63785.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727274791778,0.078393,63784.0,63778.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274791964,0.156786,63784.0,63778.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274792275,0.42418936,63789.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727274792276,0.078398,63781.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727274792474,0.078398,63781.0,63780.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727274792787,0.439188,63789.0,63775.0,0.07914699]
["bitfinex-derivatives","BTCF0:USTF0",1727274792788,0.3608,63783.0,63775.0,0.07914699]
["bitfinex-derivatives","BTCF0:USTF0",1727274792972,0.0784,63779.0,63778.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727274793167,0.0784,63779.0,63778.0,0.218399]
["bitfinex-derivatives","BTCF0:USTF0",1727274793477,0.0784,63779.0,63778.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274794568,0.0784,63779.0,63778.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727274795078,0.1568,63779.0,63778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274795375,0.1568,63779.0,63778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727274795963,0.0784,63779.0,63778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727274796975,0.1568,63779.0,63778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727274797177,0.21934936,63779.0,63778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727274797368,0.1568,63779.0,63778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727274797569,0.21934936,63779.0,63778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727274797979,0.14094936,63779.0,63778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727274798176,0.21934936,63779.0,63778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727274798499,0.078415,63766.0,63765.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727274798676,0.078415,63766.0,63765.0,0.110916]
["bitfinex-derivatives","BTCF0:USTF0",1727274798885,0.07841,63771.0,63761.0,0.00235253]
["bitfinex-derivatives","BTCF0:USTF0",1727274799185,0.07842,63762.0,63761.0,0.00235253]
["bitfinex-derivatives","BTCF0:USTF0",1727274800188,0.07842,63762.0,63761.0,0.08077353]
["bitfinex-derivatives","BTCF0:USTF0",1727274800483,0.06442,63762.0,63761.0,0.08077353]
["bitfinex-derivatives","BTCF0:USTF0",1727274800687,0.078415,63766.0,63765.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727274800893,0.078415,63766.0,63761.0,0.00235253]
["bitfinex-derivatives","BTCF0:USTF0",1727274800894,0.42333368,63772.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727274801188,0.3608,63772.0,63771.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274801375,0.439208,63772.0,63771.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274801573,0.078411,63769.0,63768.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727274802179,0.078411,63769.0,63768.0,0.092412]
["bitfinex-derivatives","BTCF0:USTF0",1727274802988,0.079411,63769.0,63768.0,0.092412]
["bitfinex-derivatives","BTCF0:USTF0",1727274803176,0.001,63769.0,63768.0,0.266198]
["bitfinex-derivatives","BTCF0:USTF0",1727274803381,0.001,63769.0,63768.0,0.638998]
["bitfinex-derivatives","BTCF0:USTF0",1727274803981,0.09363368,63780.0,63768.0,0.638998]
["bitfinex-derivatives","BTCF0:USTF0",1727274803982,0.0036,63782.0,63768.0,1.631026]
["bitfinex-derivatives","BTCF0:USTF0",1727274804182,0.42333368,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727274804183,0.3608,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727274804391,0.0008,63784.0,63781.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274804690,0.00235245,63787.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727274804902,0.00235245,63787.0,63786.0,0.218391]
["bitfinex-derivatives","BTCF0:USTF0",1727274805290,0.00235245,63787.0,63786.0,0.579191]
["bitfinex-derivatives","BTCF0:USTF0",1727274805586,0.40598501,63799.0,63795.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727274805587,0.06253368,63798.0,63795.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727274805776,0.078375,63799.0,63794.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274806180,0.078376,63798.0,63794.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727274806691,0.3608,63800.0,63790.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727274806889,0.078378,63797.0,63787.0,0.29934699]
["bitfinex-derivatives","BTCF0:USTF0",1727274807194,0.3608,63800.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727274807382,0.01,63798.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727274807587,0.01,63798.0,63794.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727274807892,0.078376,63798.0,63794.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274808391,0.3668,63800.0,63792.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727274808577,0.078381,63795.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274809089,0.3668,63800.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274809090,0.078381,63794.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274810083,0.078376,63798.0,63790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274810390,0.078377,63797.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727274810993,0.078377,63797.0,63796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274811586,0.087377,63797.0,63794.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727274812193,0.078377,63797.0,63794.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727274812494,0.090377,63797.0,63796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274813013,0.012,63797.0,63796.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727274814084,0.01,63797.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727274814488,0.01,63797.0,63796.0,0.223356]
["bitfinex-derivatives","BTCF0:USTF0",1727274814792,0.0036,63807.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727274814985,0.078364,63808.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727274815387,0.078365,63807.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727274815590,0.078364,63808.0,63803.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727274815591,0.078368,63805.0,63803.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727274816393,0.3608,63806.0,63798.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727274816598,0.3608,63806.0,63799.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727274817897,0.3608,63806.0,63798.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274818212,0.3608,63806.0,63803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274818213,0.078369,63804.0,63803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274818601,0.156739,63804.0,63803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274818897,0.078369,63804.0,63799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274819692,0.078369,63804.0,63803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274820799,0.156739,63804.0,63803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274821003,0.188939,63804.0,63803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274821210,0.201939,63804.0,63803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274821501,0.078379,63795.0,63794.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727274822795,0.078386,63791.0,63790.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727274824611,0.081386,63791.0,63790.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727274825305,0.09093282,63791.0,63790.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1727274825723,0.09093282,63791.0,63790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727274825922,0.078388,63788.0,63787.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727274826915,0.01254682,63791.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274826916,0.078389,63787.0,63786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274827112,0.078389,63787.0,63786.0,0.439191]
["bitfinex-derivatives","BTCF0:USTF0",1727274828008,0.078389,63787.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727274828409,0.078389,63787.0,63786.0,0.218391]
["bitfinex-derivatives","BTCF0:USTF0",1727274828817,0.078389,63787.0,63786.0,0.219391]
["bitfinex-derivatives","BTCF0:USTF0",1727274829118,0.078389,63787.0,63786.0,0.223391]
["bitfinex-derivatives","BTCF0:USTF0",1727274829710,0.078389,63787.0,63786.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1727274829923,0.078389,63787.0,63786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727274830116,0.156778,63787.0,63786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727274830323,0.235167,63787.0,63780.0,0.00235165]
["bitfinex-derivatives","BTCF0:USTF0",1727274830519,0.078408,63772.0,63771.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727274831218,0.078409,63771.0,63770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274831424,0.218409,63771.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727274831622,0.078415,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727274831922,0.3488,63767.0,63759.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727274832126,0.3488,63767.0,63758.0,0.39515232]
["bitfinex-derivatives","BTCF0:USTF0",1727274832127,0.14,63763.0,63758.0,0.36315232]
["bitfinex-derivatives","BTCF0:USTF0",1727274832314,0.078424,63759.0,63758.0,0.36315232]
["bitfinex-derivatives","BTCF0:USTF0",1727274832509,0.052424,63759.0,63758.0,0.36315232]
["bitfinex-derivatives","BTCF0:USTF0",1727274832913,0.052424,63759.0,63758.0,0.44157732]
["bitfinex-derivatives","BTCF0:USTF0",1727274833125,0.078418,63764.0,63758.0,0.50315232]
["bitfinex-derivatives","BTCF0:USTF0",1727274833315,0.078413,63769.0,63767.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727274835020,0.078413,63768.0,63767.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727274835324,0.45611798,63775.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727274835325,0.002,63769.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727274836326,0.001,63769.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727274836518,0.001,63769.0,63768.0,0.109613]
["bitfinex-derivatives","BTCF0:USTF0",1727274837216,0.44857243,63775.0,63770.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727274837531,0.44857243,63775.0,63771.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274837727,0.44857243,63775.0,63772.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727274837921,0.44857243,63775.0,63771.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274837922,0.3608,63775.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727274838621,0.3618,63775.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727274838821,0.3628,63775.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727274839028,0.002,63775.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727274839413,0.002,63775.0,63774.0,0.2542654]
["bitfinex-derivatives","BTCF0:USTF0",1727274839414,0.001,63775.0,63774.0,0.2542654]
["bitfinex-derivatives","BTCF0:USTF0",1727274839612,0.002,63775.0,63774.0,0.2602654]
["bitfinex-derivatives","BTCF0:USTF0",1727274840424,0.002,63775.0,63774.0,1.3306654]
["bitfinex-derivatives","BTCF0:USTF0",1727274840425,0.001,63775.0,63774.0,1.3306654]
["bitfinex-derivatives","BTCF0:USTF0",1727274840617,0.001,63775.0,63774.0,0.7306654]
["bitfinex-derivatives","BTCF0:USTF0",1727274840823,0.001,63775.0,63774.0,1.3306654]
["bitfinex-derivatives","BTCF0:USTF0",1727274841030,0.00235258,63785.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727274841222,0.00235258,63785.0,63784.0,0.579193]
["bitfinex-derivatives","BTCF0:USTF0",1727274841417,0.00235258,63785.0,63784.0,0.218393]
["bitfinex-derivatives","BTCF0:USTF0",1727274842121,0.08074458,63785.0,63784.0,0.218393]
["bitfinex-derivatives","BTCF0:USTF0",1727274842316,0.08474458,63785.0,63784.0,0.218393]
["bitfinex-derivatives","BTCF0:USTF0",1727274842928,0.00635258,63785.0,63784.0,0.218393]
["bitfinex-derivatives","BTCF0:USTF0",1727274843125,0.0036,63798.0,63784.0,0.218393]
["bitfinex-derivatives","BTCF0:USTF0",1727274843126,0.0036,63798.0,63797.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727274843325,0.38651798,63810.0,63784.0,1.39585677]
["bitfinex-derivatives","BTCF0:USTF0",1727274843326,0.078371,63803.0,63795.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274843520,0.078371,63803.0,63802.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274843717,0.078364,63808.0,63802.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274843922,0.3608,63806.0,63802.0,0.218371]
["bitfinex-derivatives","BTCF0:USTF0",1727274844439,0.011,63803.0,63802.0,0.218371]
["bitfinex-derivatives","BTCF0:USTF0",1727274845131,0.078369,63804.0,63803.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727274845333,0.078369,63804.0,63802.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727274845827,0.014,63803.0,63802.0,0.219371]
["bitfinex-derivatives","BTCF0:USTF0",1727274846031,0.078373,63800.0,63799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274847432,0.078373,63800.0,63794.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727274847433,0.078379,63797.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727274848629,0.012,63800.0,63794.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727274848630,0.078379,63795.0,63794.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727274848930,0.078376,63798.0,63794.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1727274849133,0.003,63797.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727274850723,0.08772168,63806.0,63794.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1727274850724,0.078368,63804.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727274850937,0.07837,63803.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727274851136,0.07837,63803.0,63802.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727274852523,0.09237,63803.0,63802.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727274853429,0.078372,63801.0,63800.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274853733,0.078373,63800.0,63799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274854432,0.078373,63800.0,63799.0,0.439175]
["bitfinex-derivatives","BTCF0:USTF0",1727274855324,0.095373,63800.0,63799.0,0.440175]
["bitfinex-derivatives","BTCF0:USTF0",1727274856126,0.10451708,63800.0,63799.0,0.440175]
["bitfinex-derivatives","BTCF0:USTF0",1727274856334,0.10451708,63800.0,63799.0,0.660175]
["bitfinex-derivatives","BTCF0:USTF0",1727274856335,0.017,63800.0,63799.0,0.660175]
["bitfinex-derivatives","BTCF0:USTF0",1727274859938,0.07836,63811.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727274860142,0.07836,63811.0,63810.0,0.298361]
["bitfinex-derivatives","BTCF0:USTF0",1727274860332,0.06231798,63824.0,63810.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274860532,0.36532,63827.0,63821.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274860745,0.078345,63824.0,63821.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274860949,0.078345,63824.0,63822.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727274861145,0.078345,63824.0,63821.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274861641,0.37022637,63827.0,63821.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274861843,0.00235075,63835.0,63833.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727274862028,0.00235075,63835.0,63834.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727274862437,0.00235075,63835.0,63832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274862945,0.078333,63833.0,63832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274864746,0.092333,63833.0,63832.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727274866645,0.092333,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274866862,0.17023047,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274867439,0.11773269,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274867741,0.092333,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274867947,0.014,63833.0,63832.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1727274868148,0.014,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274868340,0.092333,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274868645,0.014,63833.0,63832.0,0.581134]
["bitfinex-derivatives","BTCF0:USTF0",1727274868852,0.07625103,63833.0,63832.0,0.581134]
["bitfinex-derivatives","BTCF0:USTF0",1727274869545,0.014,63833.0,63832.0,0.581134]
["bitfinex-derivatives","BTCF0:USTF0",1727274871353,0.092333,63833.0,63832.0,0.581134]
["bitfinex-derivatives","BTCF0:USTF0",1727274871742,0.092333,63833.0,63832.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727274872647,0.092333,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274874657,0.24846236,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274874958,0.170666,63833.0,63832.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727274875462,0.170666,63833.0,63832.0,0.220334]
["bitfinex-derivatives","BTCF0:USTF0",1727274875657,0.092333,63833.0,63832.0,0.220334]
["bitfinex-derivatives","BTCF0:USTF0",1727274875854,0.092333,63833.0,63832.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727274877457,0.092333,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274877656,0.092333,63833.0,63832.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1727274877961,0.092333,63833.0,63832.0,0.220334]
["bitfinex-derivatives","BTCF0:USTF0",1727274878552,0.014,63833.0,63832.0,0.220334]
["bitfinex-derivatives","BTCF0:USTF0",1727274880356,0.092333,63833.0,63832.0,0.220334]
["bitfinex-derivatives","BTCF0:USTF0",1727274883255,0.014,63833.0,63832.0,0.298668]
["bitfinex-derivatives","BTCF0:USTF0",1727274883462,0.0036,63846.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727274883654,0.06227233,63847.0,63845.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727274883655,0.0008,63847.0,63845.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727274883855,0.078316,63848.0,63846.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727274884063,0.078316,63847.0,63846.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727274885464,0.078316,63847.0,63841.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727274885465,0.078317,63846.0,63841.0,0.250022]
["bitfinex-derivatives","BTCF0:USTF0",1727274885864,0.078322,63842.0,63841.0,0.218322]
["bitfinex-derivatives","BTCF0:USTF0",1727274886270,0.078322,63842.0,63841.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727274887154,0.097316,63847.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274887453,0.15358833,63847.0,63846.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727274887653,0.15358833,63847.0,63846.0,0.658434]
["bitfinex-derivatives","BTCF0:USTF0",1727274887654,0.013,63847.0,63846.0,0.658434]
["bitfinex-derivatives","BTCF0:USTF0",1727274887853,0.06227233,63855.0,63854.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727274888055,0.3608,63856.0,63854.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274888273,0.0008,63864.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727274888455,0.439097,63862.0,63861.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274888855,0.439097,63862.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274888856,0.3608,63862.0,63854.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727274889157,0.091306,63855.0,63854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274889668,0.15373202,63855.0,63854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274889863,0.091306,63855.0,63854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274890453,0.097306,63855.0,63854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274890657,0.084306,63855.0,63854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274891067,0.09370207,63855.0,63854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274891258,0.09470207,63855.0,63854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274891657,0.17300807,63855.0,63854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274893174,0.53380807,63855.0,63854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274894573,0.45550207,63855.0,63854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274895075,0.53380807,63855.0,63854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274895370,0.078319,63844.0,63843.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1727274895671,0.078311,63851.0,63837.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274895672,0.078323,63841.0,63837.0,0.18656156]
["bitfinex-derivatives","BTCF0:USTF0",1727274895861,0.078323,63841.0,63837.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274896554,0.078323,63841.0,63840.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727274896858,0.078329,63836.0,63835.0,0.47043]
["bitfinex-derivatives","BTCF0:USTF0",1727274897275,0.078329,63836.0,63835.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1727274897455,0.078329,63836.0,63835.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727274897665,0.078329,63836.0,63835.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1727274897959,0.078319,63844.0,63843.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727274898162,0.07175736,63847.0,63846.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727274898163,0.00932913,63847.0,63846.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727274898358,0.06242823,63850.0,63846.0,0.218317]
["bitfinex-derivatives","BTCF0:USTF0",1727274898756,0.06242823,63850.0,63849.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727274898757,0.14074023,63850.0,63849.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727274898974,0.078312,63850.0,63849.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727274899970,0.00909918,63851.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727274900169,0.07831,63852.0,63851.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727274900671,0.00234996,63854.0,63850.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274900862,0.081312,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274901061,0.159624,63850.0,63849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274901261,0.078318,63845.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727274901860,0.078327,63838.0,63837.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727274902061,0.14,63839.0,63834.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727274902266,0.06242823,63839.0,63834.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727274902461,0.07833,63835.0,63834.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727274903058,0.3608,63837.0,63831.0,0.00234996]
["bitfinex-derivatives","BTCF0:USTF0",1727274903384,0.078334,63832.0,63831.0,0.00234996]
["bitfinex-derivatives","BTCF0:USTF0",1727274904061,0.14076223,63832.0,63831.0,0.00234996]
["bitfinex-derivatives","BTCF0:USTF0",1727274904668,0.078334,63832.0,63831.0,0.00434996]
["bitfinex-derivatives","BTCF0:USTF0",1727274905967,0.15613036,63832.0,63831.0,0.00434996]
["bitfinex-derivatives","BTCF0:USTF0",1727274906162,0.23446436,63832.0,63831.0,0.00434996]
["bitfinex-derivatives","BTCF0:USTF0",1727274906672,0.23446436,63832.0,63814.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727274906673,0.078351,63818.0,63814.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727274906885,0.078351,63818.0,63813.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727274907171,0.14081144,63818.0,63816.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727274907372,0.078351,63818.0,63816.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727274907764,0.078351,63818.0,63817.0,0.439152]
["bitfinex-derivatives","BTCF0:USTF0",1727274907965,0.080351,63818.0,63817.0,0.466152]
["bitfinex-derivatives","BTCF0:USTF0",1727274908486,0.080351,63818.0,63817.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727274909175,0.298702,63818.0,63817.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727274909668,0.30795201,63818.0,63817.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727274910265,0.08960101,63818.0,63817.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727274910476,0.06436345,63818.0,63817.0,0.105352]
["bitfinex-derivatives","BTCF0:USTF0",1727274910695,0.002,63818.0,63817.0,0.105352]
["bitfinex-derivatives","BTCF0:USTF0",1727274913064,0.002,63818.0,63817.0,0.35990902]
["bitfinex-derivatives","BTCF0:USTF0",1727274913267,0.002,63818.0,63817.0,1.42998902]
["bitfinex-derivatives","BTCF0:USTF0",1727274913567,0.0036,63830.0,63817.0,1.42998902]
["bitfinex-derivatives","BTCF0:USTF0",1727274913568,0.0036,63830.0,63829.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727274913772,0.00235088,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727274916569,0.0036,63842.0,63835.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727274916763,0.0036,63848.0,63841.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727274916974,0.078313,63850.0,63848.0,0.218314]
["bitfinex-derivatives","BTCF0:USTF0",1727274917479,0.3608,63853.0,63848.0,0.218314]
["bitfinex-derivatives","BTCF0:USTF0",1727274917480,0.078313,63849.0,63848.0,0.218314]
["bitfinex-derivatives","BTCF0:USTF0",1727274917869,0.078313,63849.0,63848.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274918070,0.078317,63846.0,63845.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727274919673,0.089312,63850.0,63847.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727274919879,0.089312,63850.0,63848.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274920186,0.005,63849.0,63848.0,0.218314]
["bitfinex-derivatives","BTCF0:USTF0",1727274920777,0.005,63850.0,63849.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727274921379,0.0036,63861.0,63849.0,1.26698507]
["bitfinex-derivatives","BTCF0:USTF0",1727274921571,0.0036,63865.0,63860.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727274921768,0.078293,63866.0,63863.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727274922075,0.08773913,63866.0,63864.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727274922272,0.08773913,63866.0,63864.0,0.218294]
["bitfinex-derivatives","BTCF0:USTF0",1727274923071,0.0036,63875.0,63874.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727274923294,0.3616,63876.0,63875.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727274923582,0.3608,63876.0,63875.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727274923782,0.07828,63877.0,63875.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727274924292,0.57697556,63887.0,63878.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727274924293,0.00920411,63879.0,63878.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727274924488,0.3608,63884.0,63878.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274924489,0.42316345,63884.0,63878.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274924675,0.42316345,63884.0,63883.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274924676,0.3608,63884.0,63883.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274924984,0.3608,63884.0,63881.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727274925175,0.439071,63884.0,63879.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274925381,0.3608,63884.0,63875.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727274925588,0.078278,63878.0,63875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274925983,0.14,63883.0,63876.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274925984,0.078272,63883.0,63876.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274926280,0.078273,63882.0,63875.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1727274926781,0.006,63877.0,63875.0,0.080281]
["bitfinex-derivatives","BTCF0:USTF0",1727274926987,0.06236345,63876.0,63875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274927307,0.06836345,63877.0,63875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274927596,0.06836345,63877.0,63857.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1727274927597,0.078284,63873.0,63865.0,0.11244144]
["bitfinex-derivatives","BTCF0:USTF0",1727274927975,0.06206763,63873.0,63865.0,0.00234844]
["bitfinex-derivatives","BTCF0:USTF0",1727274928375,0.06206763,63872.0,63865.0,0.00234844]
["bitfinex-derivatives","BTCF0:USTF0",1727274928571,0.07829,63868.0,63865.0,0.00234844]
["bitfinex-derivatives","BTCF0:USTF0",1727274928888,0.06206763,63871.0,63865.0,0.00234844]
["bitfinex-derivatives","BTCF0:USTF0",1727274929180,0.078291,63867.0,63865.0,0.00234844]
["bitfinex-derivatives","BTCF0:USTF0",1727274929688,0.078292,63866.0,63865.0,0.00234844]
["bitfinex-derivatives","BTCF0:USTF0",1727274929873,0.078292,63866.0,63865.0,0.36314844]
["bitfinex-derivatives","BTCF0:USTF0",1727274931288,0.086292,63866.0,63865.0,0.36314844]
["bitfinex-derivatives","BTCF0:USTF0",1727274932189,0.086292,63866.0,63865.0,0.08064244]
["bitfinex-derivatives","BTCF0:USTF0",1727274933090,0.081292,63866.0,63865.0,0.08064244]
["bitfinex-derivatives","BTCF0:USTF0",1727274933391,0.008,63866.0,63865.0,0.08064244]
["bitfinex-derivatives","BTCF0:USTF0",1727274933578,0.008,63866.0,63865.0,0.44144244]
["bitfinex-derivatives","BTCF0:USTF0",1727274934995,0.086292,63866.0,63865.0,0.44144244]
["bitfinex-derivatives","BTCF0:USTF0",1727274935880,0.008,63866.0,63865.0,0.44144244]
["bitfinex-derivatives","BTCF0:USTF0",1727274936081,0.003,63866.0,63865.0,0.44144244]
["bitfinex-derivatives","BTCF0:USTF0",1727274936287,0.008,63866.0,63865.0,0.44144244]
["bitfinex-derivatives","BTCF0:USTF0",1727274936682,0.086292,63866.0,63865.0,0.44144244]
["bitfinex-derivatives","BTCF0:USTF0",1727274939797,0.008,63866.0,63865.0,0.44144244]
["bitfinex-derivatives","BTCF0:USTF0",1727274940995,0.086292,63866.0,63865.0,0.44144244]
["bitfinex-derivatives","BTCF0:USTF0",1727274941791,0.086292,63866.0,63865.0,0.08064244]
["bitfinex-derivatives","BTCF0:USTF0",1727274943288,0.09575951,63866.0,63865.0,0.08064244]
["bitfinex-derivatives","BTCF0:USTF0",1727274943489,0.09575951,63866.0,63865.0,0.00234844]
["bitfinex-derivatives","BTCF0:USTF0",1727274944190,0.09575951,63866.0,63865.0,0.08064244]
["bitfinex-derivatives","BTCF0:USTF0",1727274944494,0.09575951,63866.0,63865.0,0.00234844]
["bitfinex-derivatives","BTCF0:USTF0",1727274945592,0.17405151,63866.0,63865.0,0.00234844]
["bitfinex-derivatives","BTCF0:USTF0",1727274946097,0.23611914,63866.0,63865.0,0.00234844]
["bitfinex-derivatives","BTCF0:USTF0",1727274946602,0.17405151,63866.0,63865.0,0.00234844]
["bitfinex-derivatives","BTCF0:USTF0",1727274946794,0.17405151,63866.0,63865.0,0.36314844]
["bitfinex-derivatives","BTCF0:USTF0",1727274946991,0.008,63866.0,63865.0,0.51973644]
["bitfinex-derivatives","BTCF0:USTF0",1727274947490,0.008,63866.0,63865.0,0.44144244]
["bitfinex-derivatives","BTCF0:USTF0",1727274948992,0.008,63866.0,63865.0,0.60431908]
["bitfinex-derivatives","BTCF0:USTF0",1727274949700,0.008,63866.0,63865.0,0.68261308]
["bitfinex-derivatives","BTCF0:USTF0",1727274950403,0.008,63866.0,63865.0,0.60431908]
["bitfinex-derivatives","BTCF0:USTF0",1727274951292,0.008,63866.0,63865.0,0.77519851]
["bitfinex-derivatives","BTCF0:USTF0",1727274951487,0.008,63866.0,63865.0,0.85284595]
["bitfinex-derivatives","BTCF0:USTF0",1727274951693,0.00915637,63878.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727274951996,0.0036,63879.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727274951997,0.06252177,63879.0,63878.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727274952195,0.139971,63884.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727274952401,0.139971,63884.0,63877.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727274952402,0.078272,63883.0,63877.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1727274952598,0.06252427,63880.0,63879.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727274952903,0.14885481,63884.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727274954000,0.078272,63883.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727274954798,0.078272,63883.0,63882.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727274955387,0.078272,63883.0,63879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274955388,0.14885481,63884.0,63883.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727274955694,0.23012481,63884.0,63883.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727274955994,0.01207925,63884.0,63883.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727274956200,0.07460666,63884.0,63883.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727274956516,0.00907925,63884.0,63883.0,0.157544]
["bitfinex-derivatives","BTCF0:USTF0",1727274956724,0.06252741,63886.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727274957091,0.078266,63888.0,63887.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727274957402,0.21103333,63888.0,63887.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727274958398,0.21101802,63888.0,63887.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727274958809,0.26270325,63888.0,63887.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727274959107,0.27219906,63888.0,63887.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727274959606,0.16282603,63888.0,63887.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727274959899,0.19811794,63888.0,63887.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1727274960111,0.27318216,63888.0,63887.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1727274960298,0.27318216,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274960299,0.27918216,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274960498,0.35744816,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274961102,0.3574456,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274961403,1.4270056,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274961607,0.078276,63880.0,63879.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727274961807,0.1036542,63880.0,63879.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727274962029,0.17200547,63880.0,63879.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727274962214,0.19738367,63880.0,63879.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727274962899,0.19838367,63880.0,63879.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727274963095,0.12610767,63880.0,63879.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727274963300,0.0323782,63880.0,63879.0,0.158552]
["bitfinex-derivatives","BTCF0:USTF0",1727274963719,0.10072196,63880.0,63879.0,0.158552]
["bitfinex-derivatives","BTCF0:USTF0",1727274963908,0.12610016,63880.0,63879.0,0.158552]
["bitfinex-derivatives","BTCF0:USTF0",1727274964511,0.12610016,63880.0,63879.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727274965097,0.007,63880.0,63879.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727274966109,0.01640097,63880.0,63879.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727274967621,0.09467597,63880.0,63879.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727274967803,0.01640097,63880.0,63879.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727274969209,0.007,63880.0,63879.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727274969512,0.06947751,63880.0,63879.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727274970518,0.14775251,63880.0,63879.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727274970815,0.14775251,63880.0,63879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274970816,0.085275,63880.0,63879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274972303,0.11065481,63880.0,63879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274973021,0.32892981,63880.0,63879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274973214,0.078278,63878.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274973406,0.078287,63870.0,63869.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727274973605,0.078287,63870.0,63869.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727274973606,0.07813374,63870.0,63869.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727274973816,0.07814448,63870.0,63864.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1727274974020,0.07814448,63869.0,63864.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727274974216,0.06251418,63869.0,63866.0,0.16838456]
["bitfinex-derivatives","BTCF0:USTF0",1727274974414,0.06251418,63871.0,63868.0,0.43909]
["bitfinex-derivatives","BTCF0:USTF0",1727274974618,0.07814448,63874.0,63869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274974619,0.06251418,63870.0,63869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274974805,0.06951418,63870.0,63869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274975114,0.72038775,63870.0,63869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727274975317,0.72038775,63870.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274975318,0.078294,63865.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274975614,0.078299,63861.0,63856.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727274975815,0.07817159,63859.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727274976213,0.07817159,63859.0,63853.0,0.140608]
["bitfinex-derivatives","BTCF0:USTF0",1727274976413,0.07817159,63858.0,63853.0,0.140608]
["bitfinex-derivatives","BTCF0:USTF0",1727274976621,0.15647559,63857.0,63854.0,0.439106]
["bitfinex-derivatives","BTCF0:USTF0",1727274976810,0.07817159,63857.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274977011,0.07817159,63857.0,63856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727274977310,0.07817159,63857.0,63856.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1727274977512,0.07817159,63859.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727274978518,0.07817159,63859.0,63858.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274978519,0.06247594,63859.0,63858.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274978731,0.00931072,63865.0,63858.0,0.218302]
["bitfinex-derivatives","BTCF0:USTF0",1727274978732,0.06247594,63862.0,63858.0,0.218302]
["bitfinex-derivatives","BTCF0:USTF0",1727274979021,0.06247594,63864.0,63861.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274979218,0.06247594,63865.0,63864.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727274979438,0.07817159,63869.0,63867.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727274979439,0.078289,63869.0,63867.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727274979825,0.078289,63869.0,63863.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1727274979826,0.078293,63866.0,63863.0,0.580096]
["bitfinex-derivatives","BTCF0:USTF0",1727274980010,0.078293,63866.0,63863.0,0.579096]
["bitfinex-derivatives","BTCF0:USTF0",1727274980220,0.001,63864.0,63863.0,0.579096]
["bitfinex-derivatives","BTCF0:USTF0",1727274980626,0.001,63864.0,63863.0,0.657392]
["bitfinex-derivatives","BTCF0:USTF0",1727274981016,0.001,63864.0,63863.0,0.71949911]
["bitfinex-derivatives","BTCF0:USTF0",1727274981226,0.001,63864.0,63863.0,0.657392]
["bitfinex-derivatives","BTCF0:USTF0",1727274982033,0.002,63865.0,63864.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727274982322,0.002,63865.0,63864.0,0.17149226]
["bitfinex-derivatives","BTCF0:USTF0",1727274982521,0.002,63865.0,63864.0,0.18779]
["bitfinex-derivatives","BTCF0:USTF0",1727274982724,0.003,63866.0,63865.0,0.156588]
["bitfinex-derivatives","BTCF0:USTF0",1727274982930,0.003,63866.0,63865.0,0.517388]
["bitfinex-derivatives","BTCF0:USTF0",1727274983124,0.003,63866.0,63865.0,0.439094]
["bitfinex-derivatives","BTCF0:USTF0",1727274983316,0.078286,63872.0,63869.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727274983528,0.078286,63872.0,63865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274983529,0.078291,63868.0,63865.0,0.48559384]
["bitfinex-derivatives","BTCF0:USTF0",1727274983829,0.078292,63867.0,63865.0,0.48559384]
["bitfinex-derivatives","BTCF0:USTF0",1727274984029,0.078292,63867.0,63865.0,0.443093]
["bitfinex-derivatives","BTCF0:USTF0",1727274984228,0.0326,63875.0,63865.0,0.443093]
["bitfinex-derivatives","BTCF0:USTF0",1727274984431,0.078287,63871.0,63865.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727274984737,0.43259664,63877.0,63867.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274985023,0.0875997,63877.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274985423,0.0875997,63877.0,63876.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727274986022,0.0875997,63877.0,63876.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1727274986263,0.078275,63881.0,63878.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727274986835,0.08747101,63881.0,63878.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727274987125,0.078276,63879.0,63878.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727274987526,0.078276,63879.0,63878.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1727274988629,0.08367195,63881.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274988932,0.078276,63879.0,63878.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1727274989232,0.012,63879.0,63878.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1727274990031,0.009,63879.0,63878.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1727274990234,0.078275,63880.0,63878.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1727274990828,0.078276,63879.0,63878.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1727274991026,0.078276,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727274991232,0.078276,63879.0,63866.0,0.07820084]
["bitfinex-derivatives","BTCF0:USTF0",1727274991233,0.078283,63874.0,63866.0,0.07820084]
["bitfinex-derivatives","BTCF0:USTF0",1727274991532,0.078283,63874.0,63868.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727274991730,0.14074423,63874.0,63868.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727274991929,0.078289,63869.0,63868.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727274992120,0.078292,63866.0,63865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274992424,0.078292,63866.0,63865.0,0.439094]
["bitfinex-derivatives","BTCF0:USTF0",1727274993737,0.081292,63866.0,63865.0,0.439094]
["bitfinex-derivatives","BTCF0:USTF0",1727274994228,0.081292,63866.0,63860.0,0.07650084]
["bitfinex-derivatives","BTCF0:USTF0",1727274994229,0.078297,63863.0,63862.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727274994630,0.10368328,63863.0,63862.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727274994933,0.078297,63863.0,63862.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727274995331,0.080297,63863.0,63862.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727274995529,0.0783,63860.0,63859.0,0.439101]
["bitfinex-derivatives","BTCF0:USTF0",1727274996339,0.07809803,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727274996528,0.15639503,63863.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727274996725,0.07809803,63863.0,63862.0,0.218297]
["bitfinex-derivatives","BTCF0:USTF0",1727274996944,0.07809803,63866.0,63862.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274997141,0.06247407,63864.0,63862.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727274998230,0.06247407,63864.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727274998428,0.15639003,63867.0,63865.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727274998633,0.078297,63863.0,63862.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727274998834,0.0938059,63866.0,63859.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1727274999036,0.07811616,63863.0,63859.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1727274999245,0.0783,63860.0,63859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727274999825,0.0783,63860.0,63859.0,0.439101]
["bitfinex-derivatives","BTCF0:USTF0",1727275000031,0.15641316,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727275000233,0.078297,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727275000734,0.15641316,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727275000941,0.07811616,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727275001139,0.15641316,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727275001436,0.002,63864.0,63859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275001437,0.08011616,63864.0,63859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275001637,0.07811616,63864.0,63861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727275001841,0.07811616,63863.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727275002331,0.07811616,63864.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727275002640,0.078291,63868.0,63867.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727275003138,0.08754959,63868.0,63867.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727275003840,0.09254959,63868.0,63867.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727275004634,0.005,63868.0,63867.0,0.26478243]
["bitfinex-derivatives","BTCF0:USTF0",1727275005236,0.005,63868.0,63867.0,0.218291]
["bitfinex-derivatives","BTCF0:USTF0",1727275005943,0.009,63868.0,63867.0,0.219291]
["bitfinex-derivatives","BTCF0:USTF0",1727275007131,0.009,63868.0,63867.0,0.297582]
["bitfinex-derivatives","BTCF0:USTF0",1727275007338,0.009,63868.0,63867.0,0.28128834]
["bitfinex-derivatives","BTCF0:USTF0",1727275007534,0.009,63868.0,63867.0,0.219291]
["bitfinex-derivatives","BTCF0:USTF0",1727275008238,0.009,63868.0,63867.0,0.22838005]
["bitfinex-derivatives","BTCF0:USTF0",1727275008441,0.009,63868.0,63867.0,0.30667105]
["bitfinex-derivatives","BTCF0:USTF0",1727275009646,0.0036,63877.0,63876.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727275009847,0.06250477,63884.0,63883.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727275010052,0.07180732,63884.0,63883.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727275010248,0.078273,63882.0,63879.0,0.04643121]
["bitfinex-derivatives","BTCF0:USTF0",1727275010448,0.078273,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727275010951,0.078276,63879.0,63878.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727275011542,0.06251585,63883.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727275011744,0.078274,63881.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727275012846,0.078274,63881.0,63880.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727275013554,0.079274,63881.0,63880.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727275017251,0.001,63881.0,63880.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727275018257,0.079274,63881.0,63880.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727275020649,0.297548,63881.0,63880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275020862,0.24465333,63881.0,63880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275021057,0.10465333,63881.0,63880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275021353,0.10465333,63881.0,63880.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727275022544,0.10465333,63881.0,63880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275022857,0.079274,63881.0,63880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275023243,0.10465305,63881.0,63880.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727275023482,0.079274,63881.0,63880.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727275024060,0.001,63881.0,63880.0,0.220275]
["bitfinex-derivatives","BTCF0:USTF0",1727275024248,0.001,63881.0,63880.0,0.112075]
["bitfinex-derivatives","BTCF0:USTF0",1727275024557,0.079274,63881.0,63880.0,0.112075]
["bitfinex-derivatives","BTCF0:USTF0",1727275024771,0.001,63881.0,63880.0,0.112075]
["bitfinex-derivatives","BTCF0:USTF0",1727275025547,0.079274,63881.0,63880.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727275026761,0.001,63881.0,63880.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727275031556,0.06344314,63881.0,63880.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727275032554,0.02637814,63881.0,63880.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727275033263,0.10465214,63881.0,63880.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727275033567,0.19845804,63881.0,63880.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727275033963,0.10465278,63881.0,63880.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727275034469,0.10465278,63881.0,63880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275035470,0.10465278,63881.0,63880.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727275035659,0.23275695,63881.0,63880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275036364,0.10465278,63881.0,63880.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727275036663,0.2328111,63881.0,63880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275037465,0.1545371,63881.0,63880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275037970,0.1545371,63881.0,63880.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727275038564,0.15444105,63881.0,63880.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727275039555,0.10465353,63881.0,63880.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727275043273,0.079274,63881.0,63880.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727275043578,0.10465331,63881.0,63880.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727275044872,0.10465331,63881.0,63880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275045081,0.19465331,63881.0,63880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275047169,0.19465331,63881.0,63880.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727275047575,0.24440918,63881.0,63880.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727275047766,0.35376531,63881.0,63880.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727275049076,0.56807419,63881.0,63880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275049376,0.88485683,63881.0,63880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275049566,0.94679828,63881.0,63880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275049774,0.38044406,63881.0,63880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275050270,0.38044406,63881.0,63880.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727275050271,0.21205734,63881.0,63880.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727275050479,0.30205734,63881.0,63880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275050775,0.35397546,63881.0,63880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275051989,0.35397546,63881.0,63880.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727275052478,0.26397546,63881.0,63880.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727275054778,0.10465331,63881.0,63880.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727275057581,0.10465387,63881.0,63880.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727275057976,0.18292787,63881.0,63880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275058172,0.32292787,63881.0,63880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275058375,0.24465387,63881.0,63880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275059280,0.24465387,63881.0,63880.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727275060298,0.18783028,63890.0,63880.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727275060299,0.09390764,63885.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727275060469,0.06259638,63887.0,63886.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727275060780,0.06259638,63889.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727275061084,0.078264,63890.0,63889.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727275062185,0.083264,63890.0,63889.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727275062487,0.083264,63890.0,63889.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1727275064079,0.1457849,63890.0,63889.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1727275064388,0.0675209,63890.0,63889.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1727275065280,0.005,63890.0,63889.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1727275065891,0.083263,63890.0,63889.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1727275066890,0.005,63890.0,63889.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1727275069785,0.10863656,63890.0,63889.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1727275069983,0.2025442,63890.0,63889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275070189,0.10863656,63890.0,63889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275070402,0.10863656,63890.0,63889.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1727275070782,0.12407233,63890.0,63889.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1727275070982,0.03037356,63890.0,63889.0,0.158528]
["bitfinex-derivatives","BTCF0:USTF0",1727275071281,0.03037356,63890.0,63889.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1727275071485,0.005,63890.0,63889.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1727275071993,0.03037298,63890.0,63889.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1727275072287,0.005,63890.0,63889.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1727275072895,0.03037373,63890.0,63889.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1727275074379,0.03037373,63890.0,63889.0,0.170264]
["bitfinex-derivatives","BTCF0:USTF0",1727275074584,0.005,63890.0,63889.0,0.203364]
["bitfinex-derivatives","BTCF0:USTF0",1727275075294,0.08304178,63890.0,63889.0,0.203364]
["bitfinex-derivatives","BTCF0:USTF0",1727275076693,0.005,63890.0,63889.0,0.203364]
["bitfinex-derivatives","BTCF0:USTF0",1727275080887,0.005,63890.0,63889.0,0.281628]
["bitfinex-derivatives","BTCF0:USTF0",1727275081094,0.005,63890.0,63889.0,0.203364]
["bitfinex-derivatives","BTCF0:USTF0",1727275081393,0.00234871,63903.0,63889.0,0.203364]
["bitfinex-derivatives","BTCF0:USTF0",1727275081394,0.0624321,63901.0,63890.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1727275081587,0.00914324,63908.0,63900.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727275081784,0.0037,63912.0,63907.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727275081785,0.07824,63909.0,63907.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727275081988,0.078236,63912.0,63907.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727275082198,0.00234776,63914.0,63907.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727275082199,0.00084,63915.0,63911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275082405,0.2321,63917.0,63911.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727275082406,0.2,63917.0,63911.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727275082600,0.2,63917.0,63916.0,0.218231]
["bitfinex-derivatives","BTCF0:USTF0",1727275082900,0.2,63917.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275083401,0.2,63917.0,63916.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727275084292,0.2,63917.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275084794,0.0253637,63916.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275084997,0.27785089,63917.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275085192,0.2,63917.0,63916.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727275085394,0.27785777,63917.0,63916.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727275085591,0.2,63917.0,63916.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727275085789,0.2,63917.0,63916.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727275086395,0.27780871,63917.0,63916.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727275086791,0.27780871,63917.0,63916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727275087000,0.35603871,63917.0,63916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727275087192,0.30359447,63917.0,63916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727275087404,0.30359447,63917.0,63916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275089003,0.30359654,63917.0,63916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275089204,0.30359654,63917.0,63916.0,0.00074077]
["bitfinex-derivatives","BTCF0:USTF0",1727275092408,0.38182654,63917.0,63916.0,0.00074077]
["bitfinex-derivatives","BTCF0:USTF0",1727275092712,0.35646,63917.0,63916.0,0.00074077]
["bitfinex-derivatives","BTCF0:USTF0",1727275092903,0.43469,63917.0,63916.0,0.00074077]
["bitfinex-derivatives","BTCF0:USTF0",1727275093307,0.51252512,63917.0,63916.0,0.00074077]
["bitfinex-derivatives","BTCF0:USTF0",1727275093817,0.078249,63901.0,63900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275094200,0.078249,63901.0,63900.0,0.439051]
["bitfinex-derivatives","BTCF0:USTF0",1727275095111,0.078249,63901.0,63900.0,0.446051]
["bitfinex-derivatives","BTCF0:USTF0",1727275099124,0.00935624,63902.0,63900.0,0.446051]
["bitfinex-derivatives","BTCF0:USTF0",1727275099125,0.00935624,63902.0,63901.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727275099415,0.0316,63906.0,63905.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727275099416,0.078245,63906.0,63905.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727275100505,0.078248,63903.0,63901.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1727275100715,0.078248,63903.0,63902.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727275101923,0.078248,63903.0,63902.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1727275102107,0.078248,63903.0,63902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727275102607,0.078247,63903.0,63902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727275103010,0.156494,63903.0,63902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727275103211,0.078247,63903.0,63902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727275103715,0.156494,63903.0,63902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727275103918,0.108947,63903.0,63902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727275105011,0.078238,63911.0,63902.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1727275105312,0.078239,63910.0,63909.0,0.218238]
["bitfinex-derivatives","BTCF0:USTF0",1727275105512,0.36168,63913.0,63912.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727275105513,0.00948815,63913.0,63912.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727275105710,0.078232,63915.0,63914.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727275106418,0.078232,63915.0,63912.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727275106419,0.28754055,63917.0,63916.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727275106803,0.36339038,63917.0,63916.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727275107521,0.078233,63915.0,63913.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727275107726,0.078233,63915.0,63914.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727275107918,0.15407759,63915.0,63914.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727275109625,0.078239,63912.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727275109820,0.10360519,63912.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727275111214,0.10460519,63912.0,63911.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1727275111541,0.15608817,63912.0,63911.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1727275113623,0.15608817,63912.0,63911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727275114535,0.15608817,63912.0,63911.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1727275115028,0.002,63912.0,63911.0,0.157474]
["bitfinex-derivatives","BTCF0:USTF0",1727275115232,0.002,63912.0,63911.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1727275117333,0.2,63917.0,63915.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727275117632,0.2,63917.0,63916.0,0.470731]
["bitfinex-derivatives","BTCF0:USTF0",1727275118727,0.201,63917.0,63916.0,0.470731]
["bitfinex-derivatives","BTCF0:USTF0",1727275119124,0.201,63917.0,63916.0,0.548962]
["bitfinex-derivatives","BTCF0:USTF0",1727275119523,0.201,63917.0,63916.0,0.470731]
["bitfinex-derivatives","BTCF0:USTF0",1727275119722,0.201,63917.0,63916.0,0.549962]
["bitfinex-derivatives","BTCF0:USTF0",1727275120032,0.201,63917.0,63916.0,0.471731]
["bitfinex-derivatives","BTCF0:USTF0",1727275120227,0.201,63917.0,63916.0,0.549962]
["bitfinex-derivatives","BTCF0:USTF0",1727275120526,0.201,63917.0,63916.0,0.471731]
["bitfinex-derivatives","BTCF0:USTF0",1727275121118,0.201,63917.0,63916.0,0.472731]
["bitfinex-derivatives","BTCF0:USTF0",1727275122020,0.22636254,63917.0,63916.0,0.472731]
["bitfinex-derivatives","BTCF0:USTF0",1727275124037,0.22636254,63917.0,63916.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1727275124224,0.30459254,63917.0,63916.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1727275124729,0.22636254,63917.0,63916.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1727275124928,0.22636254,63917.0,63916.0,0.581031]
["bitfinex-derivatives","BTCF0:USTF0",1727275125520,0.22636271,63917.0,63916.0,0.581031]
["bitfinex-derivatives","BTCF0:USTF0",1727275126227,0.22636245,63917.0,63916.0,0.581031]
["bitfinex-derivatives","BTCF0:USTF0",1727275129830,0.22636245,63917.0,63916.0,0.441031]
["bitfinex-derivatives","BTCF0:USTF0",1727275130036,0.201,63917.0,63916.0,0.581031]
["bitfinex-derivatives","BTCF0:USTF0",1727275132936,0.201,63917.0,63916.0,0.659262]
["bitfinex-derivatives","BTCF0:USTF0",1727275133140,0.201,63917.0,63916.0,0.581031]
["bitfinex-derivatives","BTCF0:USTF0",1727275137054,0.226362,63917.0,63916.0,0.581031]
["bitfinex-derivatives","BTCF0:USTF0",1727275138136,0.27781731,63917.0,63916.0,0.581031]
["bitfinex-derivatives","BTCF0:USTF0",1727275138445,0.27781983,63917.0,63916.0,0.581031]
["bitfinex-derivatives","BTCF0:USTF0",1727275139042,0.226362,63917.0,63916.0,0.581031]
["bitfinex-derivatives","BTCF0:USTF0",1727275139447,0.2777997,63917.0,63916.0,0.581031]
["bitfinex-derivatives","BTCF0:USTF0",1727275139746,0.226362,63917.0,63916.0,0.581031]
["bitfinex-derivatives","BTCF0:USTF0",1727275140149,0.22636208,63917.0,63916.0,0.581031]
["bitfinex-derivatives","BTCF0:USTF0",1727275140538,0.22636208,63917.0,63916.0,0.531031]
["bitfinex-derivatives","BTCF0:USTF0",1727275142050,0.27780382,63917.0,63916.0,0.531031]
["bitfinex-derivatives","BTCF0:USTF0",1727275143235,0.201,63917.0,63916.0,0.531031]
["bitfinex-derivatives","BTCF0:USTF0",1727275143443,0.22636208,63917.0,63916.0,0.531031]
["bitfinex-derivatives","BTCF0:USTF0",1727275143638,0.27774712,63917.0,63916.0,0.531031]
["bitfinex-derivatives","BTCF0:USTF0",1727275143837,0.49370521,63917.0,63916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275144047,0.49370521,63917.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727275144048,0.078237,63912.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727275144251,0.30448221,63912.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727275144447,0.24498412,63912.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727275144646,0.42958791,63912.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727275144950,0.31870478,63912.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727275145144,0.31870478,63912.0,63907.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1727275145145,0.078241,63908.0,63907.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727275145346,0.11919625,63912.0,63911.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1727275145545,0.11920077,63912.0,63911.0,0.169237]
["bitfinex-derivatives","BTCF0:USTF0",1727275146449,0.20677227,63912.0,63911.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1727275147041,0.20677227,63912.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727275147253,0.12853627,63912.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727275148466,0.20677227,63912.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727275148962,0.12853627,63912.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727275149158,0.17196642,63912.0,63911.0,0.439037]
["bitfinex-derivatives","BTCF0:USTF0",1727275149355,0.09383417,63912.0,63911.0,0.517274]
["bitfinex-derivatives","BTCF0:USTF0",1727275149552,0.15633335,63912.0,63911.0,0.517274]
["bitfinex-derivatives","BTCF0:USTF0",1727275149750,0.15633335,63912.0,63911.0,0.439037]
["bitfinex-derivatives","BTCF0:USTF0",1727275150059,0.06449918,63912.0,63911.0,0.440037]
["bitfinex-derivatives","BTCF0:USTF0",1727275150660,0.06449888,63912.0,63911.0,0.440037]
["bitfinex-derivatives","BTCF0:USTF0",1727275151247,0.002,63912.0,63911.0,0.48654821]
["bitfinex-derivatives","BTCF0:USTF0",1727275151547,0.002,63912.0,63911.0,0.440037]
["bitfinex-derivatives","BTCF0:USTF0",1727275152076,0.002,63912.0,63911.0,0.518274]
["bitfinex-derivatives","BTCF0:USTF0",1727275152257,0.002,63912.0,63911.0,0.52421603]
["bitfinex-derivatives","BTCF0:USTF0",1727275153755,0.002,63912.0,63911.0,0.58622933]
["bitfinex-derivatives","BTCF0:USTF0",1727275154557,0.002,63912.0,63911.0,0.52421603]
["bitfinex-derivatives","BTCF0:USTF0",1727275156647,0.002,63912.0,63911.0,0.68421603]
["bitfinex-derivatives","BTCF0:USTF0",1727275157358,0.002,63912.0,63911.0,0.76245303]
["bitfinex-derivatives","BTCF0:USTF0",1727275157548,0.2,63917.0,63916.0,0.156462]
["bitfinex-derivatives","BTCF0:USTF0",1727275157750,0.2,63917.0,63916.0,0.316462]
["bitfinex-derivatives","BTCF0:USTF0",1727275158353,0.06610029,63927.0,63916.0,1.48556859]
["bitfinex-derivatives","BTCF0:USTF0",1727275158551,0.06250029,63930.0,63929.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727275158754,0.06250029,63930.0,63929.0,0.238215]
["bitfinex-derivatives","BTCF0:USTF0",1727275159355,0.14071429,63931.0,63930.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727275159573,0.14071429,63931.0,63926.0,0.88248]
["bitfinex-derivatives","BTCF0:USTF0",1727275159574,0.078217,63928.0,63926.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727275159764,0.078217,63928.0,63924.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727275159956,0.07692209,63927.0,63922.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727275160155,0.26932698,63924.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275160356,0.18755098,63922.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275160557,0.26447307,63922.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275160764,0.29567307,63922.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275160951,0.18634609,63922.0,63913.0,0.08058165]
["bitfinex-derivatives","BTCF0:USTF0",1727275161265,0.078231,63917.0,63916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275161561,0.15515309,63917.0,63916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275161767,0.21431204,63917.0,63916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275162260,0.21431204,63917.0,63913.0,0.00234665]
["bitfinex-derivatives","BTCF0:USTF0",1727275162261,0.13608104,63917.0,63913.0,0.00234665]
["bitfinex-derivatives","BTCF0:USTF0",1727275162466,0.16,63914.0,63913.0,0.00234665]
["bitfinex-derivatives","BTCF0:USTF0",1727275162663,0.37431504,63914.0,63913.0,0.00234665]
["bitfinex-derivatives","BTCF0:USTF0",1727275162862,0.26416489,63914.0,63913.0,0.00234665]
["bitfinex-derivatives","BTCF0:USTF0",1727275163160,0.15483167,63914.0,63913.0,0.00234665]
["bitfinex-derivatives","BTCF0:USTF0",1727275164961,0.15483167,63914.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275164962,0.07824,63909.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275165159,0.15483767,63909.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275166258,0.15483767,63909.0,63908.0,0.439041]
["bitfinex-derivatives","BTCF0:USTF0",1727275166462,0.15464521,63909.0,63908.0,0.442041]
["bitfinex-derivatives","BTCF0:USTF0",1727275167169,0.07824,63909.0,63908.0,0.442041]
["bitfinex-derivatives","BTCF0:USTF0",1727275168470,0.08762126,63909.0,63908.0,0.442041]
["bitfinex-derivatives","BTCF0:USTF0",1727275168960,0.07824,63909.0,63908.0,0.442041]
["bitfinex-derivatives","BTCF0:USTF0",1727275172766,0.23824,63909.0,63908.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727275172964,0.7553589,63909.0,63908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727275173175,0.70264892,63909.0,63908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727275173371,0.70264934,63909.0,63908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727275173872,0.79634402,63909.0,63908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727275174067,0.70264934,63909.0,63908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727275174268,1.17208934,63909.0,63908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727275174470,0.078251,63900.0,63899.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727275175066,0.10362122,63900.0,63899.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727275175369,0.19727717,63900.0,63899.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727275175573,0.19727717,63900.0,63899.0,0.091251]
["bitfinex-derivatives","BTCF0:USTF0",1727275175767,0.19727735,63900.0,63899.0,0.100251]
["bitfinex-derivatives","BTCF0:USTF0",1727275176173,0.19727735,63900.0,63899.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727275176373,0.1036214,63900.0,63899.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727275176571,0.15404253,63900.0,63899.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727275176876,0.18187443,63900.0,63899.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727275177573,0.27549162,63900.0,63899.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727275177873,0.07826,63892.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275178078,0.07826,63892.0,63879.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727275178079,0.078268,63886.0,63885.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727275178584,0.078269,63885.0,63879.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727275178771,0.15624782,63885.0,63879.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727275179070,0.14224782,63885.0,63884.0,0.08061776]
["bitfinex-derivatives","BTCF0:USTF0",1727275179374,0.14224782,63885.0,63884.0,0.00234776]
["bitfinex-derivatives","BTCF0:USTF0",1727275179375,0.050269,63885.0,63884.0,0.00234776]
["bitfinex-derivatives","BTCF0:USTF0",1727275179580,0.078273,63882.0,63879.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727275179773,0.03435222,63880.0,63879.0,0.238276]
["bitfinex-derivatives","BTCF0:USTF0",1727275180277,0.078273,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727275182183,0.080273,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727275183377,0.0896903,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727275183881,0.0114173,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727275184475,0.002,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727275185483,0.002,63882.0,63881.0,1.48225417]
["bitfinex-derivatives","BTCF0:USTF0",1727275185783,0.0036,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727275185981,0.33370704,63898.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275186182,0.33370704,63898.0,63894.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727275186678,0.41196004,63898.0,63897.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727275186983,0.41196004,63898.0,63894.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727275186984,0.33370704,63898.0,63894.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727275187177,0.33370704,63898.0,63895.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727275187371,0.41196004,63898.0,63895.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727275187876,0.41296004,63898.0,63895.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727275188076,0.078256,63896.0,63895.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727275188283,0.33570704,63898.0,63892.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727275188581,0.078259,63893.0,63892.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727275190183,0.079259,63893.0,63892.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727275190778,0.001,63893.0,63892.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727275191879,0.002,63893.0,63892.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727275194578,0.002,63893.0,63892.0,0.156519]
["bitfinex-derivatives","BTCF0:USTF0",1727275196080,0.0037,63910.0,63900.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727275196282,0.00919547,63910.0,63909.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727275196489,0.078232,63915.0,63912.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727275196805,0.0805828,63913.0,63912.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727275196985,0.08996525,63913.0,63912.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727275197185,0.18359714,63913.0,63912.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727275197381,0.11533231,63913.0,63912.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727275199885,0.12133231,63913.0,63912.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727275200189,0.078241,63909.0,63908.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727275200415,0.078246,63905.0,63904.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727275200584,0.078246,63905.0,63900.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727275200585,0.07825,63901.0,63900.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727275200992,0.15621414,63901.0,63900.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727275201594,0.26362014,63901.0,63900.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727275201792,0.1971686,63901.0,63898.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727275202000,0.02537014,63900.0,63898.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727275202191,0.078252,63899.0,63898.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727275202495,0.078252,63899.0,63898.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727275202496,0.09359436,63899.0,63898.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727275202722,0.0253719,63899.0,63898.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727275202993,0.07798888,63900.0,63898.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727275203199,0.07798888,63900.0,63899.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727275204792,0.07798888,63900.0,63898.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1727275204793,0.001,63901.0,63900.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727275205306,0.08732213,63904.0,63903.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727275206698,0.08832213,63904.0,63903.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727275208909,0.078252,63901.0,63900.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727275209418,0.156504,63899.0,63898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275209592,0.078256,63896.0,63895.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727275211908,0.080256,63896.0,63895.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727275212204,0.10562868,63896.0,63895.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727275212409,0.12096704,63896.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727275212606,0.09359436,63893.0,63887.0,0.00234775]
["bitfinex-derivatives","BTCF0:USTF0",1727275212914,0.078276,63879.0,63877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727275213110,0.078276,63879.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275213111,0.07806877,63878.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275213405,0.07806739,63878.0,63877.0,0.439079]
["bitfinex-derivatives","BTCF0:USTF0",1727275213708,0.07806739,63878.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275213709,0.02537965,63878.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275213897,0.07806958,63879.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275214099,0.07806958,63879.0,63878.0,0.238278]
["bitfinex-derivatives","BTCF0:USTF0",1727275214301,0.07808357,63881.0,63878.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727275214514,0.07808357,63882.0,63880.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727275214704,0.07808357,63887.0,63881.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727275214912,0.07808357,63890.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275215106,0.08043205,63892.0,63889.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727275215503,0.00234848,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727275216011,0.08043205,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727275216206,0.00234848,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727275216405,0.08043205,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727275217016,0.08143205,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727275217219,0.00334848,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727275217418,0.00434848,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727275218416,0.08243205,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727275220324,0.00434848,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727275223829,0.08260848,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727275224144,0.08260848,63892.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727275224145,0.00434848,63892.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727275224331,0.16,63890.0,63886.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727275224534,0.16,63890.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727275224723,0.078269,63885.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727275224920,0.078273,63882.0,63881.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727275225120,0.0311,63891.0,63878.0,0.12478002]
["bitfinex-derivatives","BTCF0:USTF0",1727275225422,0.5208,63884.0,63879.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727275225622,0.078276,63880.0,63879.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727275226029,0.16,63880.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275226240,0.23828,63876.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275226433,0.078283,63874.0,63873.0,0.00234824]
["bitfinex-derivatives","BTCF0:USTF0",1727275228039,0.08862912,63874.0,63873.0,0.08063224]
["bitfinex-derivatives","BTCF0:USTF0",1727275228227,0.01034612,63874.0,63873.0,0.08063224]
["bitfinex-derivatives","BTCF0:USTF0",1727275228922,0.01134612,63874.0,63873.0,0.08063224]
["bitfinex-derivatives","BTCF0:USTF0",1727275229122,0.002,63874.0,63873.0,0.08063224]
["bitfinex-derivatives","BTCF0:USTF0",1727275229332,0.002,63874.0,63873.0,0.11183224]
["bitfinex-derivatives","BTCF0:USTF0",1727275232557,0.080283,63874.0,63873.0,0.08063224]
["bitfinex-derivatives","BTCF0:USTF0",1727275232839,0.080283,63874.0,63873.0,0.00234824]
["bitfinex-derivatives","BTCF0:USTF0",1727275235931,0.080283,63874.0,63873.0,0.08063224]
["bitfinex-derivatives","BTCF0:USTF0",1727275237536,0.002,63874.0,63873.0,0.08063224]
["bitfinex-derivatives","BTCF0:USTF0",1727275238132,0.002,63874.0,63873.0,0.24063224]
["bitfinex-derivatives","BTCF0:USTF0",1727275243438,0.002,63874.0,63873.0,0.08063224]
["bitfinex-derivatives","BTCF0:USTF0",1727275244449,0.080283,63874.0,63873.0,0.08063224]
["bitfinex-derivatives","BTCF0:USTF0",1727275245047,0.002,63874.0,63873.0,0.08063224]
["bitfinex-derivatives","BTCF0:USTF0",1727275246245,0.002,63874.0,63873.0,0.24063224]
["bitfinex-derivatives","BTCF0:USTF0",1727275247049,0.002,63874.0,63873.0,0.31891624]
["bitfinex-derivatives","BTCF0:USTF0",1727275247437,0.002,63874.0,63873.0,0.45926983]
["bitfinex-derivatives","BTCF0:USTF0",1727275247637,0.002,63874.0,63873.0,0.39720024]
["bitfinex-derivatives","BTCF0:USTF0",1727275249543,0.0036,63884.0,63883.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727275249744,0.078264,63890.0,63883.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727275250339,0.07808357,63885.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727275251147,0.08746099,63890.0,63886.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727275251148,0.07808357,63887.0,63886.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727275251347,0.00919799,63890.0,63883.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727275251348,0.12825676,63890.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727275251549,0.02537622,63889.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727275252446,0.02537622,63889.0,63888.0,0.238265]
["bitfinex-derivatives","BTCF0:USTF0",1727275252447,0.11905875,63889.0,63888.0,0.238265]
["bitfinex-derivatives","BTCF0:USTF0",1727275252647,0.02537622,63889.0,63888.0,0.238265]
["bitfinex-derivatives","BTCF0:USTF0",1727275252950,0.00919799,63890.0,63889.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727275253245,0.00234848,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727275253750,0.03689573,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727275253946,0.02772276,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727275254752,0.08045353,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727275255452,0.00334848,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727275255640,0.08145353,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727275255845,0.07910505,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727275256044,0.08010505,63892.0,63889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275256240,0.078263,63890.0,63889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275257250,0.078263,63890.0,63889.0,0.439064]
["bitfinex-derivatives","BTCF0:USTF0",1727275257941,0.079263,63890.0,63889.0,0.439064]
["bitfinex-derivatives","BTCF0:USTF0",1727275258854,0.080263,63890.0,63889.0,0.439064]
["bitfinex-derivatives","BTCF0:USTF0",1727275259643,0.078269,63887.0,63883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275259847,0.238269,63886.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727275260449,0.078275,63882.0,63881.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727275261155,0.078275,63882.0,63877.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727275261156,0.078278,63878.0,63877.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727275262759,0.080278,63878.0,63877.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727275263247,0.078283,63874.0,63873.0,0.00234824]
["bitfinex-derivatives","BTCF0:USTF0",1727275263450,0.238283,63874.0,63873.0,0.00234824]
["bitfinex-derivatives","BTCF0:USTF0",1727275264057,0.078287,63870.0,63869.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727275264258,0.078287,63870.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275264259,0.238287,63870.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275265547,0.0318,63873.0,63872.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727275265548,0.1918,63873.0,63872.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727275265748,0.1918,63873.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275265749,0.079287,63870.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275265947,0.078292,63866.0,63865.0,0.00910488]
["bitfinex-derivatives","BTCF0:USTF0",1727275266155,0.078295,63864.0,63863.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727275266762,0.07829,63868.0,63865.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727275266949,0.37282117,63870.0,63866.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727275267153,0.002,63870.0,63869.0,0.238289]
["bitfinex-derivatives","BTCF0:USTF0",1727275267351,0.002,63870.0,63869.0,0.316578]
["bitfinex-derivatives","BTCF0:USTF0",1727275267562,0.002,63870.0,63869.0,0.677378]
["bitfinex-derivatives","BTCF0:USTF0",1727275267763,0.001,63870.0,63869.0,1.8091757]
["bitfinex-derivatives","BTCF0:USTF0",1727275267957,0.001,63870.0,63869.0,1.91313075]
["bitfinex-derivatives","BTCF0:USTF0",1727275268157,0.001,63873.0,63872.0,0.15657]
["bitfinex-derivatives","BTCF0:USTF0",1727275268377,0.002,63873.0,63872.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727275268868,0.001,63873.0,63872.0,0.109985]
["bitfinex-derivatives","BTCF0:USTF0",1727275269169,0.0036,63881.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727275269354,0.078266,63888.0,63880.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727275270053,0.16,63889.0,63880.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727275270261,0.06481202,63891.0,63880.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727275270262,0.078273,63882.0,63880.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727275271860,0.080273,63882.0,63880.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727275272463,0.078274,63881.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275272668,0.078276,63879.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275273067,0.078276,63879.0,63878.0,0.439078]
["bitfinex-derivatives","BTCF0:USTF0",1727275273359,0.14070956,63879.0,63878.0,0.439078]
["bitfinex-derivatives","BTCF0:USTF0",1727275273956,0.14170956,63879.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275274163,0.079276,63879.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275274464,0.10465689,63879.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275274865,0.078284,63873.0,63872.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727275275070,0.078289,63870.0,63863.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727275275256,0.0624454,63869.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275275465,0.078289,63869.0,63868.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727275275663,0.078291,63867.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275275871,0.1407364,63867.0,63866.0,0.439092]
["bitfinex-derivatives","BTCF0:USTF0",1727275276062,0.078291,63867.0,63866.0,0.439092]
["bitfinex-derivatives","BTCF0:USTF0",1727275276462,0.30071509,63867.0,63866.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727275276662,0.238291,63867.0,63860.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1727275276868,0.238298,63861.0,63854.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1727275277166,0.238306,63855.0,63854.0,0.08742528]
["bitfinex-derivatives","BTCF0:USTF0",1727275277369,0.16,63855.0,63854.0,0.08742528]
["bitfinex-derivatives","BTCF0:USTF0",1727275277556,0.16,63859.0,63856.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727275277757,0.22242704,63859.0,63856.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727275277961,0.30072904,63859.0,63856.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727275278161,0.16,63859.0,63856.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727275278357,0.078303,63858.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727275278775,0.001,63859.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727275278970,0.001,63859.0,63858.0,0.439102]
["bitfinex-derivatives","BTCF0:USTF0",1727275280164,0.002,63859.0,63858.0,0.439102]
["bitfinex-derivatives","BTCF0:USTF0",1727275280874,0.001,63859.0,63858.0,0.439102]
["bitfinex-derivatives","BTCF0:USTF0",1727275282173,0.002,63859.0,63858.0,0.439102]
["bitfinex-derivatives","BTCF0:USTF0",1727275285981,0.0036,63867.0,63866.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727275286276,0.00234944,63868.0,63867.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727275287484,0.00334944,63868.0,63867.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727275287977,0.00434944,63868.0,63867.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727275290973,0.00434944,63868.0,63867.0,0.316582]
["bitfinex-derivatives","BTCF0:USTF0",1727275291168,0.00434944,63868.0,63867.0,0.677382]
["bitfinex-derivatives","BTCF0:USTF0",1727275291786,0.06602704,63877.0,63876.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1727275291787,0.0036,63877.0,63876.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1727275291975,0.08175384,63882.0,63876.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1727275291976,0.07157053,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727275292383,0.00914349,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727275292583,0.06242704,63883.0,63882.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727275294875,0.06542704,63883.0,63882.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727275295179,0.003,63883.0,63882.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727275295678,0.003,63883.0,63882.0,0.439073]
["bitfinex-derivatives","BTCF0:USTF0",1727275297574,0.004,63883.0,63882.0,0.439073]
["bitfinex-derivatives","BTCF0:USTF0",1727275297773,0.001,63883.0,63882.0,0.439073]
["bitfinex-derivatives","BTCF0:USTF0",1727275297975,0.003,63883.0,63882.0,0.439073]
["bitfinex-derivatives","BTCF0:USTF0",1727275298681,0.002,63883.0,63882.0,0.439073]
["bitfinex-derivatives","BTCF0:USTF0",1727275302788,0.080272,63883.0,63882.0,0.439073]
["bitfinex-derivatives","BTCF0:USTF0",1727275303290,0.002,63883.0,63882.0,0.439073]
["bitfinex-derivatives","BTCF0:USTF0",1727275304193,0.080272,63883.0,63882.0,0.439073]
["bitfinex-derivatives","BTCF0:USTF0",1727275304581,0.002,63883.0,63882.0,0.439073]
["bitfinex-derivatives","BTCF0:USTF0",1727275305590,0.002,63883.0,63882.0,0.599073]
["bitfinex-derivatives","BTCF0:USTF0",1727275306192,0.002,63883.0,63882.0,0.677346]
["bitfinex-derivatives","BTCF0:USTF0",1727275306490,0.06242704,63888.0,63887.0,0.156534]
["bitfinex-derivatives","BTCF0:USTF0",1727275306687,0.06242704,63888.0,63887.0,0.394801]
["bitfinex-derivatives","BTCF0:USTF0",1727275306992,0.06242704,63888.0,63887.0,0.316534]
["bitfinex-derivatives","BTCF0:USTF0",1727275307584,0.06242704,63888.0,63887.0,0.348934]
["bitfinex-derivatives","BTCF0:USTF0",1727275307791,0.06342704,63888.0,63887.0,0.348934]
["bitfinex-derivatives","BTCF0:USTF0",1727275308791,0.001,63888.0,63887.0,0.348934]
["bitfinex-derivatives","BTCF0:USTF0",1727275310086,0.001,63888.0,63887.0,0.35821589]
["bitfinex-derivatives","BTCF0:USTF0",1727275311493,0.0036,63894.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727275311715,0.07154332,63900.0,63899.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727275311884,0.07154332,63900.0,63899.0,0.439052]
["bitfinex-derivatives","BTCF0:USTF0",1727275311885,0.00911628,63900.0,63899.0,0.439052]
["bitfinex-derivatives","BTCF0:USTF0",1727275312086,0.078246,63904.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727275312387,0.078246,63904.0,63899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275312584,0.078246,63904.0,63903.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727275312891,0.08775852,63904.0,63903.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727275313493,0.09475852,63904.0,63903.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727275313688,0.09475852,63904.0,63893.0,0.603619]
["bitfinex-derivatives","BTCF0:USTF0",1727275313689,1.46075252,63904.0,63893.0,0.36536]
["bitfinex-derivatives","BTCF0:USTF0",1727275313895,0.16,63896.0,63895.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727275314097,0.16,63896.0,63893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275314399,0.078258,63894.0,63893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275315180,0.108758,63894.0,63893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275315991,0.078262,63891.0,63890.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727275316587,0.078268,63887.0,63886.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727275316789,0.078268,63886.0,63885.0,0.40736546]
["bitfinex-derivatives","BTCF0:USTF0",1727275316990,0.186836,63886.0,63885.0,0.40736546]
["bitfinex-derivatives","BTCF0:USTF0",1727275317195,0.108568,63886.0,63885.0,0.40736546]
["bitfinex-derivatives","BTCF0:USTF0",1727275318600,0.108568,63886.0,63885.0,0.48563446]
["bitfinex-derivatives","BTCF0:USTF0",1727275318986,0.108568,63886.0,63885.0,0.439069]
["bitfinex-derivatives","BTCF0:USTF0",1727275318987,0.13394591,63886.0,63885.0,0.439069]
["bitfinex-derivatives","BTCF0:USTF0",1727275319485,0.13794591,63886.0,63885.0,0.439069]
["bitfinex-derivatives","BTCF0:USTF0",1727275319995,0.13794591,63886.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275320498,0.13794591,63886.0,63877.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727275320499,0.078278,63878.0,63877.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727275320702,0.078279,63877.0,63876.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727275320905,0.10365956,63877.0,63876.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727275321303,0.15641525,63877.0,63876.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727275321498,0.0622,63879.0,63878.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727275321801,0.08758017,63879.0,63878.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727275322003,0.0343,63886.0,63878.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727275322004,0.09376209,63883.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275322201,0.09376209,63883.0,63882.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727275322502,0.06250191,63883.0,63882.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727275322708,0.06250191,63890.0,63888.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1727275322907,0.06250191,63894.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727275323095,0.06250191,63895.0,63893.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727275323290,0.00933215,63900.0,63893.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727275323291,0.07812758,63900.0,63899.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727275323602,0.00931726,63904.0,63901.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727275323797,0.10361775,63903.0,63901.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727275323993,0.02536975,63902.0,63901.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727275324995,0.10300306,63905.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727275324996,0.00924097,63905.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727275325193,0.02537013,63904.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727275325400,0.02537013,63903.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727275325593,0.02537013,63903.0,63899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275325594,0.02537005,63905.0,63903.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727275325803,0.02537005,63904.0,63903.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727275326007,0.02537005,63905.0,63903.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727275326305,0.06242835,63904.0,63903.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727275326810,0.16946706,63909.0,63903.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727275326811,0.06242835,63905.0,63903.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727275327001,0.24751364,63909.0,63904.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727275327002,0.07189541,63909.0,63904.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727275327197,0.06477613,63915.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275327391,0.00234778,63915.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275328192,0.00234778,63915.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727275328612,0.17170298,63915.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727275329503,0.078236,63912.0,63908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275329895,0.078236,63912.0,63908.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1727275330333,0.078238,63911.0,63909.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1727275330607,0.316476,63911.0,63909.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1727275330805,0.238238,63911.0,63909.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1727275331102,0.078238,63910.0,63909.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1727275331803,0.078238,63910.0,63909.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1727275331996,0.078238,63910.0,63909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727275332392,0.109338,63910.0,63909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727275332597,0.109338,63910.0,63900.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727275332598,0.078247,63903.0,63902.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727275332902,0.238247,63903.0,63902.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727275333309,0.26361774,63903.0,63902.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727275333522,0.26361774,63903.0,63896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275333523,0.078252,63900.0,63899.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727275333705,0.10362274,63900.0,63899.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727275335605,0.19708472,63900.0,63899.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727275335804,0.19708472,63900.0,63899.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1727275336704,0.20108472,63900.0,63899.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727275337107,0.078254,63897.0,63896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275337415,0.26362474,63897.0,63889.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727275337704,0.25352167,63891.0,63889.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727275337905,0.19715541,63890.0,63889.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727275338412,0.10363374,63890.0,63889.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727275338811,0.078268,63886.0,63885.0,0.471268]
["bitfinex-derivatives","BTCF0:USTF0",1727275339000,0.10364371,63886.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275339203,0.078274,63881.0,63880.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727275339505,0.10365201,63881.0,63880.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727275339908,0.078276,63880.0,63878.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727275340113,0.072276,63880.0,63878.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727275340302,0.18537892,63879.0,63876.0,0.00234804]
["bitfinex-derivatives","BTCF0:USTF0",1727275340502,0.10365692,63878.0,63871.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1727275340708,0.16,63879.0,63868.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727275340909,0.02537893,63878.0,63876.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727275341117,0.001,63881.0,63877.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727275341302,0.0036,63887.0,63877.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1727275341507,0.001,63879.0,63878.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727275342004,0.078267,63887.0,63883.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727275342311,0.078267,63887.0,63877.0,0.72648]
["bitfinex-derivatives","BTCF0:USTF0",1727275342312,0.00913339,63890.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275342517,0.078257,63895.0,63886.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727275342820,0.07826,63892.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275343212,0.078256,63896.0,63891.0,0.439062]
["bitfinex-derivatives","BTCF0:USTF0",1727275343425,0.078259,63893.0,63891.0,0.439062]
["bitfinex-derivatives","BTCF0:USTF0",1727275343914,0.07826,63892.0,63891.0,0.439062]
["bitfinex-derivatives","BTCF0:USTF0",1727275344123,0.078256,63896.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275344321,0.085256,63896.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275344621,0.085256,63896.0,63891.0,0.439062]
["bitfinex-derivatives","BTCF0:USTF0",1727275344622,0.007,63896.0,63891.0,0.439062]
["bitfinex-derivatives","BTCF0:USTF0",1727275345509,0.007,63893.0,63891.0,0.439062]
["bitfinex-derivatives","BTCF0:USTF0",1727275345705,0.08526,63893.0,63891.0,0.439062]
["bitfinex-derivatives","BTCF0:USTF0",1727275346013,0.3678,63893.0,63885.0,0.439069]
["bitfinex-derivatives","BTCF0:USTF0",1727275346217,0.156536,63886.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275346406,0.078269,63885.0,63877.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727275346614,0.078278,63878.0,63877.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727275347714,0.078278,63878.0,63877.0,0.439078]
["bitfinex-derivatives","BTCF0:USTF0",1727275347922,0.08863732,63878.0,63877.0,0.439078]
["bitfinex-derivatives","BTCF0:USTF0",1727275349020,0.001,63878.0,63877.0,0.439078]
["bitfinex-derivatives","BTCF0:USTF0",1727275349422,0.001,63878.0,63877.0,0.599078]
["bitfinex-derivatives","BTCF0:USTF0",1727275350210,0.001,63878.0,63877.0,0.439078]
["bitfinex-derivatives","BTCF0:USTF0",1727275353731,0.001,63878.0,63874.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727275353916,0.161,63878.0,63871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275354117,0.16,63873.0,63871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275354414,0.078285,63872.0,63871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275354624,0.078285,63872.0,63865.0,0.36314855]
["bitfinex-derivatives","BTCF0:USTF0",1727275354625,0.24274153,63872.0,63865.0,0.36314855]
["bitfinex-derivatives","BTCF0:USTF0",1727275354919,0.078292,63866.0,63859.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1727275355121,0.078292,63866.0,63859.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727275355528,0.16,63873.0,63864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275355745,0.16,63873.0,63868.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727275356231,0.06794809,63878.0,63874.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727275356232,0.078282,63875.0,63874.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727275356527,0.078282,63875.0,63874.0,0.238283]
["bitfinex-derivatives","BTCF0:USTF0",1727275356738,0.001,63878.0,63874.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727275357038,0.0036,63885.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727275357218,0.2224,63896.0,63884.0,0.59907]
["bitfinex-derivatives","BTCF0:USTF0",1727275357219,0.0036,63894.0,63884.0,0.59907]
["bitfinex-derivatives","BTCF0:USTF0",1727275357418,0.078263,63890.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727275357615,0.078263,63890.0,63884.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1727275357815,0.078263,63890.0,63884.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727275358027,0.078263,63890.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727275358529,0.078264,63889.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727275359121,0.078258,63894.0,63885.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727275359431,0.078258,63894.0,63889.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727275359432,0.078259,63893.0,63889.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727275360228,0.008,63889.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727275360429,0.008,63889.0,63888.0,0.238265]
["bitfinex-derivatives","BTCF0:USTF0",1727275360926,0.081853,63898.0,63888.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727275361123,0.013,63893.0,63891.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727275361325,0.013,63893.0,63892.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1727275362148,0.008,63893.0,63892.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1727275363334,0.00927737,63899.0,63892.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1727275363531,0.078256,63896.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727275364235,0.078256,63896.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275364236,0.078256,63896.0,63895.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727275364932,0.078256,63896.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275365125,0.078259,63893.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275365341,0.078254,63897.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727275365635,0.002,63896.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275365938,0.002,63896.0,63895.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727275366134,0.009,63896.0,63895.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727275366519,0.087256,63896.0,63895.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727275366917,0.083256,63896.0,63895.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727275367133,0.078258,63894.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275367430,0.078258,63894.0,63892.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1727275367626,0.078259,63893.0,63892.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1727275367827,0.238259,63893.0,63892.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1727275368432,0.078259,63893.0,63892.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1727275369830,0.08764119,63893.0,63892.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1727275370637,0.08964119,63893.0,63892.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1727275370940,0.09664119,63893.0,63892.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1727275371127,0.09764119,63893.0,63892.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1727275371323,0.17565942,63893.0,63892.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1727275371530,0.01,63893.0,63892.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1727275372632,0.01,63893.0,63892.0,0.59906]
["bitfinex-derivatives","BTCF0:USTF0",1727275374533,0.07240182,63893.0,63892.0,0.59906]
["bitfinex-derivatives","BTCF0:USTF0",1727275375837,0.01,63893.0,63892.0,0.75558]
["bitfinex-derivatives","BTCF0:USTF0",1727275376025,0.08036679,63900.0,63897.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727275376026,0.06475038,63900.0,63897.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727275376337,0.3608,63910.0,63904.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727275376338,0.06600182,63905.0,63904.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727275376528,0.06240182,63905.0,63904.0,0.238246]
["bitfinex-derivatives","BTCF0:USTF0",1727275377235,0.06240182,63907.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727275377438,0.00907065,63908.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727275377439,0.06240182,63908.0,63907.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727275378037,0.06240182,63909.0,63908.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727275378338,0.00917297,63912.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727275378541,0.078235,63913.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727275378842,0.078235,63913.0,63912.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727275379137,0.06240182,63917.0,63912.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727275379341,0.439027,63920.0,63918.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727275379533,0.078227,63920.0,63918.0,0.439029]
["bitfinex-derivatives","BTCF0:USTF0",1727275380855,0.078227,63919.0,63918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275381034,0.238227,63919.0,63918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727275381742,0.238228,63919.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727275381948,0.16,63913.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727275382243,0.16,63913.0,63907.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727275382432,0.078241,63908.0,63907.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727275383536,0.085241,63908.0,63907.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1727275384635,0.085241,63908.0,63907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727275385341,0.088241,63908.0,63907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727275385831,0.09763076,63908.0,63907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727275386449,0.21653497,63908.0,63907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727275387032,0.21653497,63908.0,63907.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727275387433,0.12299996,63908.0,63907.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727275387745,0.21660117,63908.0,63907.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727275388044,0.12299996,63908.0,63907.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727275388831,0.21660117,63908.0,63907.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727275389444,0.12299996,63908.0,63907.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727275389648,0.21662086,63908.0,63907.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727275390047,0.21662086,63908.0,63907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727275390241,0.21662086,63908.0,63898.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727275390242,0.078248,63902.0,63898.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727275390441,0.078248,63902.0,63887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275390442,0.078256,63896.0,63890.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727275390659,0.07826,63892.0,63887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275390839,0.07826,63892.0,63883.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727275390840,0.078272,63884.0,63883.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727275391246,0.0780536,63884.0,63880.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727275391449,0.06242794,63882.0,63880.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727275391937,0.06242794,63881.0,63880.0,0.599075]
["bitfinex-derivatives","BTCF0:USTF0",1727275392343,0.06242794,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727275393443,0.01040581,63884.0,63883.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727275393944,0.081862,63891.0,63881.0,0.06608728]
["bitfinex-derivatives","BTCF0:USTF0",1727275394149,0.078262,63891.0,63887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275394646,0.0036,63898.0,63888.0,0.20666553]
["bitfinex-derivatives","BTCF0:USTF0",1727275394835,0.00918853,63900.0,63895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275395038,0.078247,63903.0,63896.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727275396252,0.001,63900.0,63896.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727275396853,0.001,63900.0,63899.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727275397246,0.001,63900.0,63896.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727275397546,0.001,63900.0,63898.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727275397847,0.079251,63900.0,63898.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727275398049,0.080251,63900.0,63899.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727275398247,0.001,63900.0,63899.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727275398641,0.078249,63902.0,63900.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727275398944,0.078249,63901.0,63900.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727275399551,0.09005986,63905.0,63904.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727275400143,0.07825,63901.0,63900.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1727275404445,0.078254,63897.0,63896.0,0.111554]
["bitfinex-derivatives","BTCF0:USTF0",1727275404649,0.078256,63896.0,63889.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727275404853,0.16,63888.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727275405054,0.078269,63885.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727275405457,0.078273,63882.0,63881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275405756,0.078274,63881.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275406158,0.078274,63881.0,63880.0,0.439075]
["bitfinex-derivatives","BTCF0:USTF0",1727275406553,0.14069768,63884.0,63882.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727275406750,0.01026701,63885.0,63883.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727275407053,0.01026701,63885.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727275407054,0.001,63885.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727275407459,0.002,63885.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727275408358,0.001,63885.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727275408665,0.078266,63888.0,63881.0,0.04666553]
["bitfinex-derivatives","BTCF0:USTF0",1727275409259,0.00922329,63890.0,63889.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727275409461,0.3608,63897.0,63894.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727275409653,0.078257,63895.0,63894.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727275410055,0.36987633,63897.0,63896.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727275410355,0.36987633,63897.0,63896.0,0.238256]
["bitfinex-derivatives","BTCF0:USTF0",1727275410553,0.36987633,63897.0,63896.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727275410755,0.36987633,63897.0,63894.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727275411064,0.36987633,63897.0,63890.0,0.04666553]
["bitfinex-derivatives","BTCF0:USTF0",1727275411065,0.07826,63893.0,63892.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727275412264,0.07926,63893.0,63892.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727275412570,0.08026,63893.0,63892.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727275413658,0.078263,63890.0,63889.0,0.04666553]
["bitfinex-derivatives","BTCF0:USTF0",1727275413859,0.5208,63890.0,63886.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727275414056,0.5208,63890.0,63880.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727275414057,0.078269,63886.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727275415551,0.078273,63882.0,63881.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727275416061,0.16,63882.0,63878.0,0.48574253]
["bitfinex-derivatives","BTCF0:USTF0",1727275416272,0.16,63882.0,63878.0,0.439077]
["bitfinex-derivatives","BTCF0:USTF0",1727275416466,0.078276,63879.0,63878.0,0.439077]
["bitfinex-derivatives","BTCF0:USTF0",1727275416658,0.01110989,63886.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275416659,0.17110989,63886.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275416860,0.078271,63884.0,63883.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727275417166,0.01010989,63886.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727275417363,0.00910989,63886.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727275417659,0.5208,63890.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727275417867,0.078268,63886.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727275418662,0.079268,63886.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727275419469,0.078274,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727275420368,0.002,63886.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727275420560,0.079268,63886.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727275421254,0.161,63886.0,63879.0,0.04666553]
["bitfinex-derivatives","BTCF0:USTF0",1727275421473,0.16,63880.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275421667,0.16,63880.0,63874.0,0.04666553]
["bitfinex-derivatives","BTCF0:USTF0",1727275421668,0.5208,63880.0,63874.0,0.04666553]
["bitfinex-derivatives","BTCF0:USTF0",1727275421862,0.5208,63880.0,63873.0,0.00234842]
["bitfinex-derivatives","BTCF0:USTF0",1727275421863,0.16,63875.0,63873.0,0.00234842]
["bitfinex-derivatives","BTCF0:USTF0",1727275422065,0.3608,63874.0,63866.0,0.04666553]
["bitfinex-derivatives","BTCF0:USTF0",1727275422263,0.3608,63874.0,63864.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727275422264,0.16,63870.0,63864.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727275422464,0.45432668,63874.0,63864.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727275422465,0.238294,63865.0,63864.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727275422664,0.078294,63865.0,63864.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727275422963,0.16,63868.0,63865.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727275423168,0.078292,63866.0,63865.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727275423366,0.078296,63863.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275423560,0.078296,63863.0,63862.0,0.439097]
["bitfinex-derivatives","BTCF0:USTF0",1727275424269,0.078296,63863.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275424270,0.16,63863.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275424562,0.16,63863.0,63855.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727275424563,0.16,63863.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275424761,0.001,63865.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275424762,0.16,63859.0,63856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275424961,0.078304,63857.0,63856.0,0.439103]
["bitfinex-derivatives","BTCF0:USTF0",1727275425163,0.078299,63861.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727275425569,0.078299,63861.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727275425764,0.078299,63861.0,63860.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727275426561,0.079299,63861.0,63860.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727275426874,0.001,63861.0,63860.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727275427567,0.002,63861.0,63860.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727275428971,0.001,63861.0,63860.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727275429155,0.002,63861.0,63860.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727275429663,0.002,63861.0,63860.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1727275429865,0.0036,63869.0,63868.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727275430064,0.078279,63877.0,63874.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727275430571,0.07828,63876.0,63874.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727275430770,0.16,63875.0,63872.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727275431071,0.16,63875.0,63874.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727275431273,0.078279,63877.0,63869.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727275431467,0.07828,63876.0,63874.0,0.078282]
["bitfinex-derivatives","BTCF0:USTF0",1727275431971,0.16,63875.0,63868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275432276,0.078289,63869.0,63868.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727275433358,0.076289,63869.0,63868.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727275433556,0.077289,63869.0,63868.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727275433964,0.078289,63869.0,63868.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727275434358,0.156578,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275434770,0.186978,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275435076,0.108689,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275435761,0.078289,63869.0,63868.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1727275436764,0.002,63869.0,63868.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1727275440574,0.080289,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275440770,0.002,63869.0,63868.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1727275441180,0.080289,63869.0,63868.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1727275442079,0.080289,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275442275,0.158578,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275443367,0.158578,63869.0,63859.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727275443368,0.078295,63864.0,63859.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727275443587,0.078295,63864.0,63863.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727275443788,0.31659,63864.0,63863.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727275443976,0.238295,63864.0,63863.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727275444681,0.078303,63858.0,63857.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727275446087,0.078298,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727275446285,0.162,63864.0,63858.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727275446586,0.078302,63859.0,63858.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727275447583,0.14072368,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727275448374,0.078307,63854.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275448681,0.078307,63854.0,63849.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727275448682,0.078312,63850.0,63849.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727275448881,0.078316,63847.0,63845.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727275449199,0.238307,63854.0,63845.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727275449200,0.078317,63846.0,63845.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727275449401,0.078321,63843.0,63842.0,0.109122]
["bitfinex-derivatives","BTCF0:USTF0",1727275450987,0.079321,63843.0,63842.0,0.109122]
["bitfinex-derivatives","BTCF0:USTF0",1727275451478,0.079321,63843.0,63842.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727275451681,0.001,63843.0,63842.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727275451891,0.001,63843.0,63842.0,0.32579203]
["bitfinex-derivatives","BTCF0:USTF0",1727275452386,0.001,63843.0,63842.0,0.68659203]
["bitfinex-derivatives","BTCF0:USTF0",1727275452596,0.001,63847.0,63846.0,0.238317]
["bitfinex-derivatives","BTCF0:USTF0",1727275452794,0.001,63847.0,63846.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727275453085,0.00933799,63853.0,63852.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727275453276,0.16,63853.0,63844.0,0.05035191]
["bitfinex-derivatives","BTCF0:USTF0",1727275453481,0.16,63853.0,63842.0,0.41669994]
["bitfinex-derivatives","BTCF0:USTF0",1727275453482,0.078311,63851.0,63842.0,0.41669994]
["bitfinex-derivatives","BTCF0:USTF0",1727275453680,0.16,63853.0,63852.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727275453876,0.078306,63855.0,63853.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727275454079,0.078306,63855.0,63848.0,0.04675191]
["bitfinex-derivatives","BTCF0:USTF0",1727275454283,0.078306,63855.0,63853.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727275454588,0.0874354,63856.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727275454799,0.00096,63857.0,63856.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727275454978,0.00234991,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727275454979,0.01148031,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727275455284,0.00234991,63860.0,63859.0,0.439101]
["bitfinex-derivatives","BTCF0:USTF0",1727275455793,0.00234991,63860.0,63859.0,0.48582438]
["bitfinex-derivatives","BTCF0:USTF0",1727275456483,0.00234991,63860.0,63859.0,0.439101]
["bitfinex-derivatives","BTCF0:USTF0",1727275456678,0.00234991,63860.0,63859.0,0.48582438]
["bitfinex-derivatives","BTCF0:USTF0",1727275457082,0.00334991,63860.0,63859.0,0.599101]
["bitfinex-derivatives","BTCF0:USTF0",1727275457485,0.00434991,63860.0,63859.0,0.599101]
["bitfinex-derivatives","BTCF0:USTF0",1727275457685,0.00434991,63860.0,63859.0,0.66118828]
["bitfinex-derivatives","BTCF0:USTF0",1727275459395,0.00434991,63860.0,63859.0,0.599101]
["bitfinex-derivatives","BTCF0:USTF0",1727275460318,0.00434991,63860.0,63859.0,0.677402]
["bitfinex-derivatives","BTCF0:USTF0",1727275461383,0.00434991,63860.0,63859.0,0.439101]
["bitfinex-derivatives","BTCF0:USTF0",1727275487901,0.002,63857.0,63856.0,0.14073814]
["bitfinex-derivatives","BTCF0:USTF0",1727275488101,0.080303,63857.0,63856.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727275488304,0.080303,63857.0,63856.0,0.14073964]
["bitfinex-derivatives","BTCF0:USTF0",1727275489296,0.078306,63856.0,63855.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727275490193,0.078306,63856.0,63855.0,0.14074046]
["bitfinex-derivatives","BTCF0:USTF0",1727275490699,0.079306,63856.0,63855.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727275491105,0.080306,63856.0,63855.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727275497011,0.002,63856.0,63855.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727275504410,0.080305,63856.0,63855.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727275505803,0.002,63856.0,63855.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727275506014,0.002,63856.0,63855.0,0.31306535]
["bitfinex-derivatives","BTCF0:USTF0",1727275506219,0.002,63856.0,63855.0,0.42359839]
["bitfinex-derivatives","BTCF0:USTF0",1727275506413,0.0036,63866.0,63855.0,0.42359839]
["bitfinex-derivatives","BTCF0:USTF0",1727275506414,0.06615586,63866.0,63861.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727275506614,0.00770586,63876.0,63868.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727275506615,0.06255586,63869.0,63868.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727275506920,0.0720846,63873.0,63868.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727275507217,0.0720846,63873.0,63865.0,0.23890999]
["bitfinex-derivatives","BTCF0:USTF0",1727275507218,0.078287,63870.0,63869.0,0.04685535]
["bitfinex-derivatives","BTCF0:USTF0",1727275507410,0.078292,63866.0,63865.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727275507607,0.32427027,63866.0,63865.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727275507815,0.40251796,63866.0,63865.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727275508208,0.32422596,63866.0,63865.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727275508410,0.24597827,63866.0,63865.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727275508711,0.24597827,63866.0,63865.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727275508712,0.079292,63866.0,63865.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727275508913,0.002,63866.0,63865.0,0.439894]
["bitfinex-derivatives","BTCF0:USTF0",1727275509115,0.002,63866.0,63865.0,0.50236364]
["bitfinex-derivatives","BTCF0:USTF0",1727275509304,0.002,63866.0,63865.0,0.439894]
["bitfinex-derivatives","BTCF0:USTF0",1727275510114,0.002,63866.0,63865.0,0.5348212]
["bitfinex-derivatives","BTCF0:USTF0",1727275510428,0.0036,63873.0,63865.0,1.69827319]
["bitfinex-derivatives","BTCF0:USTF0",1727275510615,0.0036,63876.0,63872.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727275510814,0.00926811,63877.0,63876.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727275511124,0.078277,63879.0,63876.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727275511321,0.078277,63879.0,63878.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727275511718,0.078277,63879.0,63876.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727275511918,0.0874279,63879.0,63876.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727275513821,0.0874279,63879.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727275513822,0.1190222,63878.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727275514211,0.02538067,63878.0,63877.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727275515217,0.02538067,63878.0,63877.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727275516631,0.0874279,63879.0,63878.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727275516810,0.11280875,63879.0,63878.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727275517123,0.27280875,63879.0,63878.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727275517323,0.36651883,63879.0,63878.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727275518421,0.36651883,63879.0,63859.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1727275518422,0.078285,63872.0,63869.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727275518623,0.078286,63871.0,63869.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727275519612,0.156572,63871.0,63864.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1727275519815,0.078294,63866.0,63865.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727275520129,0.078294,63866.0,63859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275520130,0.078298,63861.0,63860.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727275520423,0.16,63861.0,63859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275521220,0.0783,63860.0,63859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275521922,0.0783,63860.0,63859.0,0.439101]
["bitfinex-derivatives","BTCF0:USTF0",1727275522126,0.0783,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727275522829,0.0793,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727275523230,0.078304,63857.0,63856.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727275523434,0.078305,63856.0,63853.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727275523734,0.078305,63856.0,63851.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727275524032,0.078305,63856.0,63850.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727275524627,0.440105,63856.0,63850.0,0.081912]
["bitfinex-derivatives","BTCF0:USTF0",1727275525218,0.440105,63856.0,63851.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727275525736,0.080305,63856.0,63852.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727275526523,0.080305,63856.0,63854.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727275526828,0.080305,63856.0,63855.0,0.08065495]
["bitfinex-derivatives","BTCF0:USTF0",1727275527732,0.240305,63856.0,63855.0,0.08065495]
["bitfinex-derivatives","BTCF0:USTF0",1727275530027,0.240305,63856.0,63855.0,0.00234895]
["bitfinex-derivatives","BTCF0:USTF0",1727275530231,0.078311,63851.0,63850.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727275530439,0.078313,63849.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275530620,0.078713,63849.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275531044,0.0004,63849.0,63848.0,0.439114]
["bitfinex-derivatives","BTCF0:USTF0",1727275531435,0.0004,63849.0,63848.0,0.517428]
["bitfinex-derivatives","BTCF0:USTF0",1727275531629,0.0004,63849.0,63848.0,0.56423578]
["bitfinex-derivatives","BTCF0:USTF0",1727275531826,0.0004,63849.0,63848.0,0.517428]
["bitfinex-derivatives","BTCF0:USTF0",1727275532036,0.0004,63849.0,63848.0,0.878228]
["bitfinex-derivatives","BTCF0:USTF0",1727275532239,0.0004,63849.0,63848.0,0.938828]
["bitfinex-derivatives","BTCF0:USTF0",1727275532240,0.0024,63849.0,63848.0,0.938828]
["bitfinex-derivatives","BTCF0:USTF0",1727275532626,0.0036,63858.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727275532823,0.22243705,63866.0,63857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275532824,0.1636,63866.0,63857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275533024,0.238293,63866.0,63865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275533332,0.238293,63866.0,63864.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727275533529,0.24737277,63866.0,63864.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727275533723,0.0004,63865.0,63864.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727275533924,0.24737277,63866.0,63864.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727275534128,0.24737277,63866.0,63865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275535134,0.24737277,63866.0,63865.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727275535336,0.24837277,63866.0,63865.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727275535636,0.08837277,63866.0,63865.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727275536826,0.08937277,63866.0,63865.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727275537033,0.24937277,63866.0,63865.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727275537447,0.40570324,63866.0,63865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727275537629,0.156604,63858.0,63857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275537825,0.39501921,63858.0,63857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275538131,0.34239394,63858.0,63857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275538328,0.078312,63850.0,63849.0,0.00594928]
["bitfinex-derivatives","BTCF0:USTF0",1727275538550,0.078316,63847.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275538840,0.077716,63847.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275539034,0.077316,63847.0,63846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275539237,0.077316,63847.0,63846.0,0.439117]
["bitfinex-derivatives","BTCF0:USTF0",1727275539841,0.2228105,63850.0,63849.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727275540145,0.1604,63850.0,63849.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727275540637,0.1614,63850.0,63849.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727275541438,0.240712,63850.0,63849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275544331,0.319024,63850.0,63849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275545041,1.388864,63850.0,63849.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275545244,0.156634,63846.0,63845.0,0.00907881]
["bitfinex-derivatives","BTCF0:USTF0",1727275545437,0.156634,63846.0,63837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275545438,0.078325,63840.0,63839.0,0.156665]
["bitfinex-derivatives","BTCF0:USTF0",1727275545743,0.078725,63840.0,63839.0,0.156665]
["bitfinex-derivatives","BTCF0:USTF0",1727275546130,0.078325,63840.0,63839.0,0.156665]
["bitfinex-derivatives","BTCF0:USTF0",1727275547441,0.078325,63840.0,63837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275547442,0.16,63842.0,63841.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727275547646,0.16,63842.0,63841.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727275548245,0.078321,63843.0,63842.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727275548444,0.078321,63843.0,63842.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727275549235,0.078321,63843.0,63842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275550734,0.078321,63843.0,63842.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727275551040,0.0887318,63843.0,63842.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727275551241,0.0897318,63843.0,63842.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727275553046,0.15221549,63843.0,63842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275553256,0.23053649,63843.0,63842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275554142,0.2463738,63843.0,63842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275554342,0.156654,63838.0,63837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275554541,0.317054,63838.0,63837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275554754,0.078336,63830.0,63829.0,0.081937]
["bitfinex-derivatives","BTCF0:USTF0",1727275555052,0.078338,63829.0,63821.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727275555354,0.078338,63829.0,63817.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1727275555355,0.078351,63818.0,63817.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1727275555557,0.238351,63818.0,63817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275555744,0.238751,63818.0,63817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275556446,0.1604,63818.0,63817.0,0.439152]
["bitfinex-derivatives","BTCF0:USTF0",1727275556751,0.1604,63818.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727275557245,0.1604,63818.0,63811.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1727275557445,0.16,63813.0,63812.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727275558253,0.161,63818.0,63816.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727275558552,0.161,63818.0,63817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275558754,0.238352,63818.0,63817.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727275558938,0.161,63818.0,63817.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727275559553,0.162,63818.0,63817.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727275559748,0.002,63818.0,63817.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727275560945,0.080351,63818.0,63817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275561251,0.240351,63818.0,63817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275561850,0.239351,63818.0,63817.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727275562058,0.240351,63818.0,63817.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727275562246,0.162,63818.0,63817.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727275562657,0.002,63818.0,63817.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727275564548,0.240351,63818.0,63817.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727275565654,0.240351,63818.0,63817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275565860,0.318702,63818.0,63817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275566057,0.240351,63818.0,63817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275566454,0.318702,63818.0,63817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275566656,0.240351,63818.0,63817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275566856,0.318702,63818.0,63817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275567158,0.317702,63818.0,63817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275567350,0.318702,63818.0,63817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275567549,0.240351,63818.0,63817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275569154,0.162,63818.0,63817.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727275569956,0.002,63818.0,63817.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727275570261,0.002,63818.0,63817.0,0.142852]
["bitfinex-derivatives","BTCF0:USTF0",1727275570860,0.002,63818.0,63817.0,0.299556]
["bitfinex-derivatives","BTCF0:USTF0",1727275571060,0.002,63818.0,63817.0,0.660356]
["bitfinex-derivatives","BTCF0:USTF0",1727275571264,0.0004,63822.0,63821.0,0.156696]
["bitfinex-derivatives","BTCF0:USTF0",1727275571451,0.0004,63822.0,63821.0,0.157096]
["bitfinex-derivatives","BTCF0:USTF0",1727275573356,0.0014,63822.0,63821.0,0.157096]
["bitfinex-derivatives","BTCF0:USTF0",1727275573760,0.0024,63822.0,63821.0,0.157096]
["bitfinex-derivatives","BTCF0:USTF0",1727275573956,0.0024,63822.0,63821.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727275574161,0.1624,63822.0,63821.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727275574469,0.240746,63822.0,63821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275575058,0.25026216,63822.0,63821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275575362,0.0024,63822.0,63821.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727275579967,0.0024,63822.0,63821.0,0.111648]
["bitfinex-derivatives","BTCF0:USTF0",1727275580269,0.0024,63822.0,63821.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1727275581677,0.0024,63822.0,63821.0,0.23676013]
["bitfinex-derivatives","BTCF0:USTF0",1727275582166,0.0024,63822.0,63821.0,0.189996]
["bitfinex-derivatives","BTCF0:USTF0",1727275582369,0.0024,63822.0,63821.0,0.111648]
["bitfinex-derivatives","BTCF0:USTF0",1727275582562,0.1624,63822.0,63821.0,0.111648]
["bitfinex-derivatives","BTCF0:USTF0",1727275582864,0.1624,63822.0,63821.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727275583068,0.0024,63822.0,63821.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727275583270,0.240746,63822.0,63821.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727275583673,0.601546,63822.0,63821.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727275583873,1.279892,63822.0,63821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275584173,1.279892,63822.0,63813.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1727275584174,0.078352,63818.0,63813.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727275584381,0.06297835,63814.0,63813.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727275584561,0.0004,63814.0,63813.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727275584876,0.078756,63814.0,63813.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727275585175,0.078357,63813.0,63812.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727275585360,0.14135869,63813.0,63812.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727275586470,0.07836,63811.0,63807.0,0.04676413]
["bitfinex-derivatives","BTCF0:USTF0",1727275586769,0.16,63809.0,63808.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727275587875,0.162,63813.0,63812.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727275588167,0.162,63813.0,63812.0,0.439559]
["bitfinex-derivatives","BTCF0:USTF0",1727275588792,0.161,63813.0,63812.0,0.439559]
["bitfinex-derivatives","BTCF0:USTF0",1727275588970,0.001,63813.0,63812.0,0.439559]
["bitfinex-derivatives","BTCF0:USTF0",1727275589562,0.002,63813.0,63812.0,0.517918]
["bitfinex-derivatives","BTCF0:USTF0",1727275589762,0.002,63813.0,63812.0,0.5175564]
["bitfinex-derivatives","BTCF0:USTF0",1727275589958,0.002,63813.0,63812.0,0.517918]
["bitfinex-derivatives","BTCF0:USTF0",1727275590165,0.002,63813.0,63812.0,0.5362146]
["bitfinex-derivatives","BTCF0:USTF0",1727275590372,0.001,63813.0,63812.0,0.5362146]
["bitfinex-derivatives","BTCF0:USTF0",1727275590674,0.001,63813.0,63812.0,0.61430148]
["bitfinex-derivatives","BTCF0:USTF0",1727275591462,0.002,63813.0,63812.0,0.69266048]
["bitfinex-derivatives","BTCF0:USTF0",1727275591662,0.002,63813.0,63812.0,0.69265929]
["bitfinex-derivatives","BTCF0:USTF0",1727275592271,0.002,63813.0,63812.0,0.6145736]
["bitfinex-derivatives","BTCF0:USTF0",1727275592772,0.0036,63819.0,63818.0,0.156702]
["bitfinex-derivatives","BTCF0:USTF0",1727275593074,0.00275109,63822.0,63821.0,0.156696]
["bitfinex-derivatives","BTCF0:USTF0",1727275593274,0.00275109,63822.0,63821.0,0.23518041]
["bitfinex-derivatives","BTCF0:USTF0",1727275593473,0.00275109,63822.0,63821.0,0.39518041]
["bitfinex-derivatives","BTCF0:USTF0",1727275593671,0.00275109,63822.0,63821.0,0.23518041]
["bitfinex-derivatives","BTCF0:USTF0",1727275593868,0.0004,63822.0,63821.0,0.33145849]
["bitfinex-derivatives","BTCF0:USTF0",1727275594064,0.0004,63822.0,63821.0,0.25337408]
["bitfinex-derivatives","BTCF0:USTF0",1727275594471,0.0004,63822.0,63821.0,0.23517349]
["bitfinex-derivatives","BTCF0:USTF0",1727275595077,0.0004,63822.0,63821.0,0.69220681]
["bitfinex-derivatives","BTCF0:USTF0",1727275595378,0.0036,63830.0,63829.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727275595575,0.1908,63835.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727275595763,0.58340169,63839.0,63834.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727275595964,0.00595028,63843.0,63842.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727275596276,0.00235028,63843.0,63842.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727275596871,0.16235028,63843.0,63842.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727275597068,0.17935028,63843.0,63842.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727275597370,0.17935028,63843.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275597371,0.17935028,63843.0,63838.0,0.439126]
["bitfinex-derivatives","BTCF0:USTF0",1727275597578,0.1604,63839.0,63838.0,0.439126]
["bitfinex-derivatives","BTCF0:USTF0",1727275599073,0.1604,63839.0,63835.0,0.0468279]
["bitfinex-derivatives","BTCF0:USTF0",1727275599273,0.1604,63839.0,63834.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727275599274,0.0004,63836.0,63834.0,0.0472279]
["bitfinex-derivatives","BTCF0:USTF0",1727275599480,0.23873,63835.0,63834.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275599780,0.078336,63830.0,63829.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727275599997,0.238336,63830.0,63829.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727275600169,0.238736,63830.0,63829.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727275600377,0.236736,63830.0,63829.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727275600874,0.236736,63830.0,63829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275601071,0.236736,63830.0,63829.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727275601981,0.1604,63830.0,63829.0,0.447138]
["bitfinex-derivatives","BTCF0:USTF0",1727275602369,0.1614,63830.0,63829.0,0.447138]
["bitfinex-derivatives","BTCF0:USTF0",1727275602785,0.0014,63830.0,63829.0,0.447138]
["bitfinex-derivatives","BTCF0:USTF0",1727275603173,0.0014,63830.0,63829.0,0.4939659]
["bitfinex-derivatives","BTCF0:USTF0",1727275603585,0.0014,63830.0,63829.0,0.447138]
["bitfinex-derivatives","BTCF0:USTF0",1727275603788,0.0014,63830.0,63829.0,0.479838]
["bitfinex-derivatives","BTCF0:USTF0",1727275604785,0.0014,63830.0,63829.0,0.558176]
["bitfinex-derivatives","BTCF0:USTF0",1727275605683,0.0014,63830.0,63829.0,0.479838]
["bitfinex-derivatives","BTCF0:USTF0",1727275606475,0.1614,63830.0,63829.0,0.479838]
["bitfinex-derivatives","BTCF0:USTF0",1727275606680,0.1614,63830.0,63829.0,0.447138]
["bitfinex-derivatives","BTCF0:USTF0",1727275609193,0.1614,63830.0,63829.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1727275611891,0.239736,63830.0,63829.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727275612097,0.239736,63830.0,63829.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1727275612389,0.1614,63830.0,63829.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1727275612590,0.239736,63830.0,63829.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1727275612791,0.1614,63830.0,63829.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1727275613096,0.0004,63830.0,63829.0,0.081338]
["bitfinex-derivatives","BTCF0:USTF0",1727275613298,0.0004,63830.0,63829.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727275613600,0.0004,63830.0,63829.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1727275618487,0.0004,63830.0,63829.0,0.20442872]
["bitfinex-derivatives","BTCF0:USTF0",1727275618685,0.0004,63830.0,63829.0,0.29845065]
["bitfinex-derivatives","BTCF0:USTF0",1727275618888,0.0036,63840.0,63835.0,0.15666]
["bitfinex-derivatives","BTCF0:USTF0",1727275619090,0.0036,63844.0,63835.0,0.57987052]
["bitfinex-derivatives","BTCF0:USTF0",1727275619402,0.0036,63844.0,63835.0,0.59619]
["bitfinex-derivatives","BTCF0:USTF0",1727275619585,0.3608,63845.0,63835.0,0.59619]
["bitfinex-derivatives","BTCF0:USTF0",1727275619586,0.36184001,63845.0,63842.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727275619790,0.3608,63845.0,63842.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727275620099,0.3608,63845.0,63842.0,0.157044]
["bitfinex-derivatives","BTCF0:USTF0",1727275620489,0.3608,63845.0,63842.0,0.2194562]
["bitfinex-derivatives","BTCF0:USTF0",1727275620694,0.3608,63845.0,63842.0,0.1411342]
["bitfinex-derivatives","BTCF0:USTF0",1727275620998,0.01235028,63843.0,63842.0,0.1411342]
["bitfinex-derivatives","BTCF0:USTF0",1727275622303,0.02135028,63843.0,63842.0,0.1421342]
["bitfinex-derivatives","BTCF0:USTF0",1727275623297,0.02135028,63843.0,63842.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1727275623606,0.02135028,63843.0,63842.0,0.12652749]
["bitfinex-derivatives","BTCF0:USTF0",1727275624304,0.02135028,63843.0,63842.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1727275626194,0.08395197,63843.0,63842.0,0.079722]
["bitfinex-derivatives","BTCF0:USTF0",1727275628296,0.02135028,63843.0,63842.0,0.158044]
["bitfinex-derivatives","BTCF0:USTF0",1727275628497,0.02135028,63843.0,63842.0,0.518844]
["bitfinex-derivatives","BTCF0:USTF0",1727275628817,0.10961,63852.0,63842.0,0.518844]
["bitfinex-derivatives","BTCF0:USTF0",1727275628818,0.06620169,63851.0,63849.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727275629020,0.44006295,63854.0,63852.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727275629021,0.06580169,63853.0,63852.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727275629195,0.0032,63853.0,63852.0,0.31702]
["bitfinex-derivatives","BTCF0:USTF0",1727275629598,0.0036,63858.0,63852.0,0.31702]
["bitfinex-derivatives","BTCF0:USTF0",1727275629599,0.0036,63858.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727275629798,0.06260169,63863.0,63857.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727275629999,0.0036,63866.0,63862.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727275630195,0.06260169,63868.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727275630196,0.06620169,63870.0,63869.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727275630392,0.06260169,63874.0,63869.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727275630598,0.06495088,63875.0,63874.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727275630799,0.06495088,63875.0,63874.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727275631008,0.06495088,63875.0,63874.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727275631302,0.00234919,63875.0,63874.0,0.439083]
["bitfinex-derivatives","BTCF0:USTF0",1727275632694,0.00234919,63875.0,63874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727275633000,0.08063019,63875.0,63874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727275633396,0.078286,63872.0,63867.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727275633608,0.16,63868.0,63867.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727275634506,0.23829,63868.0,63867.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727275634710,0.078292,63867.0,63865.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727275635010,0.078292,63867.0,63866.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727275635994,0.075292,63867.0,63866.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727275636798,0.075292,63867.0,63866.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727275637612,0.073292,63867.0,63866.0,0.082292]
["bitfinex-derivatives","BTCF0:USTF0",1727275637909,0.073292,63867.0,63866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727275638115,0.135392,63867.0,63866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727275638299,0.136392,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727275638502,0.214684,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727275638907,0.684404,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727275639300,1.284404,63867.0,63866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727275639503,0.46972,63866.0,63859.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727275639709,0.156604,63858.0,63854.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727275639905,0.238308,63853.0,63850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275640209,0.316616,63853.0,63850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275640806,0.667416,63853.0,63850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275641512,0.668416,63853.0,63850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275641709,0.73101769,63853.0,63850.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275642016,0.46984,63852.0,63844.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727275642224,0.078322,63842.0,63841.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727275642404,0.078322,63842.0,63837.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727275642405,0.066326,63839.0,63837.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727275643010,0.078327,63838.0,63837.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727275643411,0.078327,63838.0,63832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275643412,0.078329,63836.0,63832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275644209,0.16,63838.0,63837.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727275644404,0.16,63838.0,63832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275644405,0.078325,63840.0,63838.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727275644715,0.078325,63840.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727275645311,0.3608,63841.0,63840.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727275645703,0.58305219,63847.0,63846.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727275645704,0.42305219,63847.0,63846.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727275645914,0.3608,63847.0,63846.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1727275646309,0.3608,63847.0,63838.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727275646310,0.5208,63847.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727275646517,0.16,63840.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727275646805,0.238322,63843.0,63840.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727275647715,0.238322,63843.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275647716,0.078325,63840.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275648018,0.078325,63840.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727275648904,0.082325,63840.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727275649311,0.01,63840.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727275650010,0.015,63840.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727275650911,0.009,63840.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727275651125,0.01,63840.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727275652823,0.006,63840.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727275655319,1.08380628,63840.0,63832.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727275655512,0.078342,63826.0,63825.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727275655719,0.238342,63826.0,63825.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727275656923,0.24763083,63826.0,63825.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727275657812,0.24863083,63826.0,63825.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727275658418,0.24963083,63826.0,63825.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727275660820,0.08963083,63826.0,63825.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727275661021,0.078343,63825.0,63824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275661327,0.078349,63820.0,63819.0,0.00234995]
["bitfinex-derivatives","BTCF0:USTF0",1727275662516,0.548429,63820.0,63819.0,0.00234995]
["bitfinex-derivatives","BTCF0:USTF0",1727275663022,0.078344,63824.0,63823.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727275665130,0.079344,63824.0,63823.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727275666030,0.080344,63824.0,63823.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727275668852,0.002,63824.0,63823.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727275669636,0.002,63824.0,63823.0,0.156689]
["bitfinex-derivatives","BTCF0:USTF0",1727275669835,0.002,63824.0,63823.0,0.517489]
["bitfinex-derivatives","BTCF0:USTF0",1727275670337,0.002,63824.0,63823.0,0.56428901]
["bitfinex-derivatives","BTCF0:USTF0",1727275670642,0.002,63824.0,63823.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727275670939,0.002,63824.0,63823.0,0.12516747]
["bitfinex-derivatives","BTCF0:USTF0",1727275671140,0.002,63824.0,63823.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727275671329,0.002,63824.0,63823.0,0.439144]
["bitfinex-derivatives","BTCF0:USTF0",1727275672938,0.162,63824.0,63823.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727275673139,0.240344,63824.0,63823.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727275676144,0.240344,63824.0,63820.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727275676145,0.078349,63821.0,63820.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727275676336,0.238349,63821.0,63820.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727275677929,0.239349,63821.0,63820.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727275678540,0.240349,63821.0,63820.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727275679633,0.24982733,63821.0,63820.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727275680231,0.078349,63820.0,63819.0,0.00234995]
["bitfinex-derivatives","BTCF0:USTF0",1727275680949,0.156698,63820.0,63819.0,0.00234995]
["bitfinex-derivatives","BTCF0:USTF0",1727275681162,0.517498,63820.0,63819.0,0.00234995]
["bitfinex-derivatives","BTCF0:USTF0",1727275682243,0.518498,63820.0,63819.0,0.00234995]
["bitfinex-derivatives","BTCF0:USTF0",1727275682446,0.518498,63820.0,63812.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727275682447,0.395071,63813.0,63812.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727275682745,0.395071,63813.0,63795.0,0.4545155]
["bitfinex-derivatives","BTCF0:USTF0",1727275682746,0.5208,63813.0,63798.0,0.04682347]
["bitfinex-derivatives","BTCF0:USTF0",1727275683047,0.078378,63796.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275684443,0.078378,63796.0,63793.0,0.00235135]
["bitfinex-derivatives","BTCF0:USTF0",1727275684444,0.078381,63794.0,63793.0,0.00235135]
["bitfinex-derivatives","BTCF0:USTF0",1727275684641,0.599181,63794.0,63793.0,0.00235135]
["bitfinex-derivatives","BTCF0:USTF0",1727275685735,0.599181,63794.0,63793.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727275685933,1.59208,63794.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275686134,0.16,63783.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275686340,0.238394,63783.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275686749,0.5208,63783.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727275686948,0.16,63778.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727275687949,0.16,63778.0,63769.0,0.39315206]
["bitfinex-derivatives","BTCF0:USTF0",1727275687950,0.3608,63777.0,63769.0,0.36315206]
["bitfinex-derivatives","BTCF0:USTF0",1727275688149,0.16,63771.0,63769.0,0.36315206]
["bitfinex-derivatives","BTCF0:USTF0",1727275688449,0.3608,63777.0,63769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275688750,0.3608,63777.0,63758.0,0.0624122]
["bitfinex-derivatives","BTCF0:USTF0",1727275688751,0.078425,63758.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275688948,0.5208,63770.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275688949,0.16,63759.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275689461,0.238424,63759.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275689637,0.078425,63758.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275690043,0.001,63758.0,63757.0,0.439226]
["bitfinex-derivatives","BTCF0:USTF0",1727275690448,0.001,63758.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275690655,0.239425,63758.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275690842,0.239425,63758.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727275691041,0.16,63754.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727275692039,0.10506643,63754.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727275692440,0.10606643,63754.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727275693260,0.001,63754.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727275693555,0.161,63754.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727275693743,0.162,63754.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727275695459,0.162,63754.0,63753.0,0.439231]
["bitfinex-derivatives","BTCF0:USTF0",1727275695460,0.002,63754.0,63753.0,0.439231]
["bitfinex-derivatives","BTCF0:USTF0",1727275695760,0.002,63754.0,63753.0,0.517662]
["bitfinex-derivatives","BTCF0:USTF0",1727275695959,0.002,63754.0,63753.0,0.439231]
["bitfinex-derivatives","BTCF0:USTF0",1727275696453,0.00911895,63759.0,63756.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727275696647,0.16,63757.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275696852,0.07843,63754.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275697475,0.16,63757.0,63753.0,0.439231]
["bitfinex-derivatives","BTCF0:USTF0",1727275697656,0.078428,63756.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275697844,0.078428,63756.0,63755.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727275698055,0.16,63757.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727275698357,0.16,63757.0,63756.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1727275698864,0.238426,63757.0,63756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727275699354,0.077429,63756.0,63753.0,0.440071]
["bitfinex-derivatives","BTCF0:USTF0",1727275699559,0.077429,63756.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275699855,0.162,63757.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727275700062,0.002,63757.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727275700748,0.001,63757.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727275701451,0.00945745,63759.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727275701654,0.078425,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727275702458,0.07842,63762.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275703054,0.078422,63761.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275703353,0.078422,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727275703556,0.3608,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727275703753,0.52999654,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727275704555,0.52999654,63764.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275704556,0.52999654,63764.0,63759.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727275704758,0.078422,63760.0,63759.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727275705562,0.17115654,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727275705769,0.001,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727275705965,0.60156204,63771.0,63768.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727275706266,0.60156204,63771.0,63761.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727275706267,0.078417,63765.0,63764.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727275706866,0.078417,63765.0,63761.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727275706867,0.07842,63762.0,63761.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1727275707072,0.23842,63762.0,63761.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1727275707570,0.078422,63760.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275707755,0.078422,63760.0,63750.0,0.0624122]
["bitfinex-derivatives","BTCF0:USTF0",1727275707756,0.078422,63760.0,63754.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727275708567,0.16,63762.0,63761.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727275708754,0.16,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727275709155,0.52315304,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727275709357,0.60156204,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727275709569,0.078414,63767.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727275709754,0.238414,63767.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727275709953,0.078419,63763.0,63762.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727275710163,0.16,63762.0,63761.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727275710472,0.078422,63760.0,63759.0,0.439223]
["bitfinex-derivatives","BTCF0:USTF0",1727275711175,0.078422,63760.0,63759.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727275711362,0.078422,63760.0,63753.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727275711363,0.00954891,63760.0,63753.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727275711666,0.07843,63754.0,63753.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727275711874,0.16,63755.0,63751.0,0.04682347]
["bitfinex-derivatives","BTCF0:USTF0",1727275711875,0.078432,63752.0,63751.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727275712261,0.078434,63751.0,63750.0,0.04682347]
["bitfinex-derivatives","BTCF0:USTF0",1727275712462,0.238434,63751.0,63750.0,0.0624304]
["bitfinex-derivatives","BTCF0:USTF0",1727275712666,0.078435,63750.0,63749.0,0.1408664]
["bitfinex-derivatives","BTCF0:USTF0",1727275712867,0.00936062,63751.0,63750.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727275713174,0.001,63752.0,63750.0,0.06242934]
["bitfinex-derivatives","BTCF0:USTF0",1727275713354,0.079433,63752.0,63751.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727275714566,0.001,63752.0,63751.0,0.25478901]
["bitfinex-derivatives","BTCF0:USTF0",1727275714771,0.001,63752.0,63751.0,0.1767432]
["bitfinex-derivatives","BTCF0:USTF0",1727275716464,0.002,63752.0,63751.0,0.1767432]
["bitfinex-derivatives","BTCF0:USTF0",1727275716664,0.002,63752.0,63751.0,0.27067245]
["bitfinex-derivatives","BTCF0:USTF0",1727275717070,0.002,63752.0,63751.0,0.1767432]
["bitfinex-derivatives","BTCF0:USTF0",1727275717455,0.080432,63752.0,63751.0,0.1767432]
["bitfinex-derivatives","BTCF0:USTF0",1727275717857,0.080432,63752.0,63751.0,0.0983092]
["bitfinex-derivatives","BTCF0:USTF0",1727275718055,0.519664,63752.0,63751.0,0.07832091]
["bitfinex-derivatives","BTCF0:USTF0",1727275718273,0.519664,63752.0,63749.0,0.07832091]
["bitfinex-derivatives","BTCF0:USTF0",1727275718274,0.078434,63751.0,63749.0,0.07832091]
["bitfinex-derivatives","BTCF0:USTF0",1727275718572,0.16,63750.0,63749.0,0.07832091]
["bitfinex-derivatives","BTCF0:USTF0",1727275718767,0.16,63750.0,63749.0,0.17718056]
["bitfinex-derivatives","BTCF0:USTF0",1727275719170,0.31687,63750.0,63749.0,0.07832091]
["bitfinex-derivatives","BTCF0:USTF0",1727275719360,0.156872,63749.0,63748.0,0.07832091]
["bitfinex-derivatives","BTCF0:USTF0",1727275719675,0.078438,63747.0,63746.0,0.07832091]
["bitfinex-derivatives","BTCF0:USTF0",1727275719865,0.07844,63746.0,63745.0,0.07832091]
["bitfinex-derivatives","BTCF0:USTF0",1727275720163,0.23844,63746.0,63745.0,0.07832091]
["bitfinex-derivatives","BTCF0:USTF0",1727275720366,0.078441,63745.0,63744.0,0.07831383]
["bitfinex-derivatives","BTCF0:USTF0",1727275720675,0.078443,63743.0,63742.0,0.07828881]
["bitfinex-derivatives","BTCF0:USTF0",1727275720970,0.318443,63743.0,63742.0,0.09900929]
["bitfinex-derivatives","BTCF0:USTF0",1727275721471,0.318443,63743.0,63740.0,0.07828929]
["bitfinex-derivatives","BTCF0:USTF0",1727275721667,0.318443,63743.0,63739.0,0.07826744]
["bitfinex-derivatives","BTCF0:USTF0",1727275721869,0.6008,63740.0,63739.0,0.07826744]
["bitfinex-derivatives","BTCF0:USTF0",1727275722169,0.6008,63740.0,63739.0,0.17736699]
["bitfinex-derivatives","BTCF0:USTF0",1727275722372,0.679248,63740.0,63737.0,0.07826744]
["bitfinex-derivatives","BTCF0:USTF0",1727275722568,0.078451,63737.0,63736.0,0.07826744]
["bitfinex-derivatives","BTCF0:USTF0",1727275722764,0.318451,63737.0,63736.0,0.17735356]
["bitfinex-derivatives","BTCF0:USTF0",1727275723165,0.318451,63737.0,63736.0,0.17753812]
["bitfinex-derivatives","BTCF0:USTF0",1727275723371,0.318451,63737.0,63736.0,0.17732276]
["bitfinex-derivatives","BTCF0:USTF0",1727275723586,0.318451,63737.0,63736.0,0.07823664]
["bitfinex-derivatives","BTCF0:USTF0",1727275723875,0.318451,63737.0,63736.0,0.15668864]
["bitfinex-derivatives","BTCF0:USTF0",1727275724263,0.318451,63737.0,63736.0,0.15666042]
["bitfinex-derivatives","BTCF0:USTF0",1727275724464,0.24,63737.0,63736.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727275724663,0.01112511,63740.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727275724859,0.002,63740.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727275725063,0.001,63740.0,63739.0,0.15665642]
["bitfinex-derivatives","BTCF0:USTF0",1727275725265,0.001,63740.0,63739.0,0.25542794]
["bitfinex-derivatives","BTCF0:USTF0",1727275725465,0.3608,63746.0,63745.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727275726670,0.3618,63746.0,63745.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727275726874,0.30685713,63746.0,63745.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727275727071,0.001,63746.0,63745.0,0.156882]
["bitfinex-derivatives","BTCF0:USTF0",1727275727272,0.001,63746.0,63745.0,0.1769685]
["bitfinex-derivatives","BTCF0:USTF0",1727275727579,0.001,63746.0,63745.0,0.25512651]
["bitfinex-derivatives","BTCF0:USTF0",1727275727774,0.002,63746.0,63745.0,0.1769685]
["bitfinex-derivatives","BTCF0:USTF0",1727275727971,0.002,63746.0,63745.0,0.2554095]
["bitfinex-derivatives","BTCF0:USTF0",1727275729186,0.0023542,63750.0,63749.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727275729371,0.0023542,63750.0,63749.0,0.439236]
["bitfinex-derivatives","BTCF0:USTF0",1727275729775,0.0023542,63750.0,63749.0,0.469836]
["bitfinex-derivatives","BTCF0:USTF0",1727275730983,0.0033542,63750.0,63749.0,0.469836]
["bitfinex-derivatives","BTCF0:USTF0",1727275731279,0.0043542,63750.0,63749.0,0.110036]
["bitfinex-derivatives","BTCF0:USTF0",1727275731784,0.0827892,63750.0,63749.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727275732478,0.3227892,63750.0,63749.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727275732877,0.2443542,63750.0,63749.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727275733083,0.2443542,63750.0,63749.0,0.14196598]
["bitfinex-derivatives","BTCF0:USTF0",1727275733476,0.2443542,63750.0,63749.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727275735185,0.3227892,63750.0,63749.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727275735780,0.7620242,63750.0,63749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727275736577,0.4435892,63750.0,63749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727275737285,0.3651542,63750.0,63749.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727275738083,0.4435892,63750.0,63749.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727275738285,0.4435892,63750.0,63749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727275738675,0.0827892,63750.0,63749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727275739477,0.0827892,63750.0,63749.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727275739791,0.0043542,63750.0,63749.0,0.440236]
["bitfinex-derivatives","BTCF0:USTF0",1727275740286,0.0043542,63750.0,63749.0,0.910836]
["bitfinex-derivatives","BTCF0:USTF0",1727275740479,0.0036,63759.0,63749.0,1.510836]
["bitfinex-derivatives","BTCF0:USTF0",1727275740680,0.078422,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727275740875,0.16951817,63763.0,63755.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727275741090,0.16,63758.0,63755.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727275741684,0.16,63758.0,63751.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727275741891,0.16,63752.0,63751.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727275742089,0.078431,63753.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727275742889,0.078434,63751.0,63750.0,0.07821997]
["bitfinex-derivatives","BTCF0:USTF0",1727275743193,0.237434,63751.0,63750.0,0.07821997]
["bitfinex-derivatives","BTCF0:USTF0",1727275743577,0.236434,63751.0,63750.0,0.07821997]
["bitfinex-derivatives","BTCF0:USTF0",1727275743783,0.235434,63751.0,63750.0,0.07821997]
["bitfinex-derivatives","BTCF0:USTF0",1727275744691,0.24479739,63751.0,63750.0,0.07821997]
["bitfinex-derivatives","BTCF0:USTF0",1727275744892,0.24579739,63751.0,63750.0,0.08021997]
["bitfinex-derivatives","BTCF0:USTF0",1727275745486,0.24679739,63751.0,63750.0,0.08021997]
["bitfinex-derivatives","BTCF0:USTF0",1727275746591,0.002,63751.0,63750.0,0.15865497]
["bitfinex-derivatives","BTCF0:USTF0",1727275747481,0.002,63751.0,63750.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1727275748089,0.002,63751.0,63750.0,0.441235]
["bitfinex-derivatives","BTCF0:USTF0",1727275748288,0.240434,63751.0,63750.0,0.14300633]
["bitfinex-derivatives","BTCF0:USTF0",1727275748490,0.240434,63751.0,63750.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1727275748787,0.002,63751.0,63750.0,0.61360633]
["bitfinex-derivatives","BTCF0:USTF0",1727275748988,0.002,63751.0,63750.0,1.151035]
["bitfinex-derivatives","BTCF0:USTF0",1727275750393,0.002,63751.0,63750.0,0.551035]
["bitfinex-derivatives","BTCF0:USTF0",1727275751395,0.002,63751.0,63750.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1727275753700,0.002,63751.0,63750.0,0.25631853]
["bitfinex-derivatives","BTCF0:USTF0",1727275754198,0.162,63751.0,63750.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1727275754393,0.240434,63751.0,63750.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1727275755301,0.240434,63751.0,63750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275755791,0.240434,63751.0,63750.0,0.04901213]
["bitfinex-derivatives","BTCF0:USTF0",1727275756186,0.318868,63751.0,63750.0,0.04901213]
["bitfinex-derivatives","BTCF0:USTF0",1727275756387,0.318868,63751.0,63750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275756587,0.397302,63751.0,63750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275757498,0.32811718,63751.0,63750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275757699,0.24968318,63751.0,63750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275758201,0.32811718,63751.0,63750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275758399,0.17124918,63751.0,63746.0,0.04702353]
["bitfinex-derivatives","BTCF0:USTF0",1727275758695,0.17124918,63751.0,63737.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727275758696,0.078445,63742.0,63739.0,0.04702353]
["bitfinex-derivatives","BTCF0:USTF0",1727275758997,0.078445,63742.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275758998,0.07845,63738.0,63736.0,0.04702353]
["bitfinex-derivatives","BTCF0:USTF0",1727275759186,0.078452,63736.0,63735.0,0.04702353]
["bitfinex-derivatives","BTCF0:USTF0",1727275759386,0.078454,63734.0,63733.0,0.04702353]
["bitfinex-derivatives","BTCF0:USTF0",1727275759587,0.077456,63733.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727275760702,0.078457,63732.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727275761792,0.01043409,63733.0,63732.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727275761793,0.01143409,63733.0,63732.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727275762186,0.002,63733.0,63732.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727275762593,0.002,63733.0,63732.0,0.12540585]
["bitfinex-derivatives","BTCF0:USTF0",1727275762801,0.16,63737.0,63736.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727275762996,0.16,63737.0,63732.0,0.04694885]
["bitfinex-derivatives","BTCF0:USTF0",1727275762997,0.3608,63740.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727275764087,0.37018932,63740.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727275764287,0.37118932,63740.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727275764700,0.37218932,63740.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727275765091,0.002,63740.0,63739.0,0.439248]
["bitfinex-derivatives","BTCF0:USTF0",1727275765494,0.002,63740.0,63739.0,1.72948241]
["bitfinex-derivatives","BTCF0:USTF0",1727275765695,0.0036,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727275766002,0.439231,63753.0,63745.0,0.04689704]
["bitfinex-derivatives","BTCF0:USTF0",1727275766201,0.3608,63753.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727275766500,0.16,63754.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727275766905,0.23843,63754.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727275768306,0.24756335,63754.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727275769405,0.24756335,63754.0,63753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727275769406,0.24856335,63754.0,63753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727275769703,0.32699335,63754.0,63753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727275770405,0.078441,63745.0,63744.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727275770704,0.078437,63749.0,63742.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727275770705,0.078443,63743.0,63742.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727275770908,0.238443,63743.0,63742.0,0.1253611]
["bitfinex-derivatives","BTCF0:USTF0",1727275771303,0.16,63743.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275771613,0.3608,63741.0,63731.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727275771905,0.16,63732.0,63728.0,0.05052547]
["bitfinex-derivatives","BTCF0:USTF0",1727275772105,0.078461,63729.0,63728.0,0.04692547]
["bitfinex-derivatives","BTCF0:USTF0",1727275772299,0.16,63732.0,63726.0,0.09272939]
["bitfinex-derivatives","BTCF0:USTF0",1727275772501,0.078458,63731.0,63730.0,0.04692952]
["bitfinex-derivatives","BTCF0:USTF0",1727275772703,0.238458,63731.0,63730.0,0.04692952]
["bitfinex-derivatives","BTCF0:USTF0",1727275773001,0.078461,63729.0,63728.0,0.12539152]
["bitfinex-derivatives","BTCF0:USTF0",1727275773611,0.078461,63729.0,63728.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727275773905,0.078463,63727.0,63725.0,0.04691518]
["bitfinex-derivatives","BTCF0:USTF0",1727275774210,0.078463,63727.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727275774211,0.238463,63727.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727275774910,0.16,63727.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727275775109,0.161,63727.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727275775313,0.161,63727.0,63726.0,0.12537918]
["bitfinex-derivatives","BTCF0:USTF0",1727275775501,0.161,63727.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727275776612,0.162,63727.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727275776911,0.162,63727.0,63726.0,0.12537918]
["bitfinex-derivatives","BTCF0:USTF0",1727275777311,0.002,63727.0,63726.0,0.12537918]
["bitfinex-derivatives","BTCF0:USTF0",1727275777713,0.002,63727.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727275777916,0.002,63727.0,63726.0,0.12535017]
["bitfinex-derivatives","BTCF0:USTF0",1727275778818,0.16,63739.0,63736.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727275779109,0.16,63739.0,63732.0,0.12533676]
["bitfinex-derivatives","BTCF0:USTF0",1727275779309,0.16,63739.0,63733.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727275779512,0.16,63743.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275779711,0.16,63743.0,63742.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727275779910,0.07844,63746.0,63745.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727275780318,0.16,63747.0,63746.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727275780512,0.37019356,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727275780917,0.3608,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727275781716,0.439236,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727275782018,0.445236,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727275782612,0.3668,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727275783110,0.449236,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727275783511,0.443236,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727275783727,0.450236,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727275784216,0.449236,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727275784422,0.448236,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727275785319,0.449236,63749.0,63748.0,0.12531776]
["bitfinex-derivatives","BTCF0:USTF0",1727275785527,0.3708,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727275785817,0.3728,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727275786225,0.451236,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727275787327,0.012,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727275787526,0.012,63749.0,63748.0,0.12531776]
["bitfinex-derivatives","BTCF0:USTF0",1727275787719,0.012,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727275787919,0.012,63749.0,63748.0,0.156874]
["bitfinex-derivatives","BTCF0:USTF0",1727275790019,0.00235396,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727275790638,0.00235396,63755.0,63754.0,0.12531647]
["bitfinex-derivatives","BTCF0:USTF0",1727275791524,0.00335396,63755.0,63754.0,0.12531647]
["bitfinex-derivatives","BTCF0:USTF0",1727275792529,0.00335396,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727275792840,0.00335396,63755.0,63754.0,0.12530966]
["bitfinex-derivatives","BTCF0:USTF0",1727275793224,0.00335396,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727275793433,0.00735396,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727275794445,0.00535396,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727275794627,0.0036,63764.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727275794835,0.078414,63768.0,63760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275795041,0.078414,63768.0,63767.0,0.439214]
["bitfinex-derivatives","BTCF0:USTF0",1727275795230,0.16,63768.0,63767.0,0.439214]
["bitfinex-derivatives","BTCF0:USTF0",1727275796125,0.238413,63768.0,63767.0,0.439214]
["bitfinex-derivatives","BTCF0:USTF0",1727275796726,0.16,63768.0,63767.0,0.439214]
["bitfinex-derivatives","BTCF0:USTF0",1727275796925,0.166,63768.0,63767.0,0.439214]
["bitfinex-derivatives","BTCF0:USTF0",1727275797532,0.16,63768.0,63767.0,0.439214]
["bitfinex-derivatives","BTCF0:USTF0",1727275797737,0.183,63768.0,63767.0,0.440214]
["bitfinex-derivatives","BTCF0:USTF0",1727275798137,0.261413,63768.0,63767.0,0.440214]
["bitfinex-derivatives","BTCF0:USTF0",1727275798535,0.183,63768.0,63767.0,0.440214]
["bitfinex-derivatives","BTCF0:USTF0",1727275799236,0.261413,63768.0,63767.0,0.440214]
["bitfinex-derivatives","BTCF0:USTF0",1727275799928,0.261413,63768.0,63767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727275800129,0.339826,63768.0,63767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727275800327,0.700626,63768.0,63767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727275801634,0.779039,63768.0,63767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727275801842,0.156848,63759.0,63758.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727275802037,0.078429,63755.0,63754.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727275802342,0.078435,63751.0,63750.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727275802542,0.238435,63751.0,63750.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727275802934,0.16,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727275803129,0.004,63759.0,63752.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727275803330,0.004,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727275804045,0.439221,63762.0,63761.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727275804233,0.078426,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727275804433,0.238426,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727275804741,0.078429,63755.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727275805248,0.23843,63754.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727275805646,0.23843,63754.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275805647,0.078435,63750.0,63749.0,0.40766395]
["bitfinex-derivatives","BTCF0:USTF0",1727275805837,0.078435,63750.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275805838,0.238435,63750.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275806344,0.238435,63750.0,63749.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727275806642,1.5914,63750.0,63741.0,0.04686395]
["bitfinex-derivatives","BTCF0:USTF0",1727275806844,1.5914,63750.0,63735.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727275806845,0.078452,63736.0,63735.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727275807048,0.16,63736.0,63733.0,0.40766395]
["bitfinex-derivatives","BTCF0:USTF0",1727275807238,0.16,63736.0,63735.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727275807448,0.078454,63735.0,63733.0,0.40766395]
["bitfinex-derivatives","BTCF0:USTF0",1727275807748,0.03920427,63735.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727275808343,0.16,63736.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275808344,0.16,63736.0,63735.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727275808534,0.16,63736.0,63735.0,0.082453]
["bitfinex-derivatives","BTCF0:USTF0",1727275808956,0.16,63736.0,63735.0,0.05086395]
["bitfinex-derivatives","BTCF0:USTF0",1727275809150,0.238452,63736.0,63735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727275809540,0.16,63736.0,63735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727275809738,0.16,63736.0,63735.0,0.13031695]
["bitfinex-derivatives","BTCF0:USTF0",1727275810143,0.16,63736.0,63735.0,0.12631695]
["bitfinex-derivatives","BTCF0:USTF0",1727275810840,0.16,63736.0,63735.0,0.13031695]
["bitfinex-derivatives","BTCF0:USTF0",1727275811240,0.238452,63736.0,63735.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1727275811443,0.238452,63736.0,63735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727275811950,0.16,63736.0,63735.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1727275813538,0.238452,63736.0,63735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727275815754,0.238452,63736.0,63735.0,0.083453]
["bitfinex-derivatives","BTCF0:USTF0",1727275816752,0.1927,63745.0,63735.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727275817054,0.078441,63745.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275817251,0.16,63748.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727275817458,0.00946273,63748.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727275817758,0.16,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727275820652,0.165,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727275820951,0.005,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727275821149,0.015,63749.0,63748.0,1.388474]
["bitfinex-derivatives","BTCF0:USTF0",1727275821351,0.0036,63757.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727275821543,0.078418,63764.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727275821744,0.16,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727275822143,0.16,63765.0,63764.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727275823848,0.167,63765.0,63764.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1727275824044,0.177,63765.0,63764.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1727275824252,0.017,63765.0,63764.0,0.440218]
["bitfinex-derivatives","BTCF0:USTF0",1727275825956,0.017,63765.0,63764.0,0.44959643]
["bitfinex-derivatives","BTCF0:USTF0",1727275827459,0.0036,63775.0,63764.0,1.52007643]
["bitfinex-derivatives","BTCF0:USTF0",1727275827663,0.36315304,63776.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727275828154,0.00235304,63776.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727275829149,0.24075604,63776.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727275829558,0.078407,63773.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727275829761,0.238407,63773.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727275830465,0.16,63773.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727275830760,0.011,63776.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727275831865,0.011,63776.0,63773.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727275831866,0.238397,63781.0,63780.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727275832053,0.238397,63781.0,63780.0,0.439198]
["bitfinex-derivatives","BTCF0:USTF0",1727275832963,0.16,63786.0,63780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275833179,0.078394,63784.0,63783.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727275835065,0.16952871,63786.0,63780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727275835066,0.00952871,63786.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727275835256,0.011,63786.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727275836059,0.01161534,63790.0,63789.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727275837456,0.01461534,63790.0,63789.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1727275839051,0.02361534,63790.0,63789.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1727275842760,0.10200134,63790.0,63789.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1727275843568,0.01435225,63790.0,63789.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1727275844062,0.01435225,63790.0,63789.0,0.318774]
["bitfinex-derivatives","BTCF0:USTF0",1727275844463,0.01435225,63790.0,63789.0,0.397161]
["bitfinex-derivatives","BTCF0:USTF0",1727275844767,0.01435225,63790.0,63789.0,0.318774]
["bitfinex-derivatives","BTCF0:USTF0",1727275846474,0.01435225,63790.0,63789.0,0.397161]
["bitfinex-derivatives","BTCF0:USTF0",1727275846662,0.012,63790.0,63789.0,0.397161]
["bitfinex-derivatives","BTCF0:USTF0",1727275846968,0.012,63790.0,63789.0,0.318774]
["bitfinex-derivatives","BTCF0:USTF0",1727275847167,0.012,63790.0,63789.0,0.397161]
["bitfinex-derivatives","BTCF0:USTF0",1727275847365,0.01280246,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727275847562,0.00920246,63800.0,63799.0,0.439175]
["bitfinex-derivatives","BTCF0:USTF0",1727275847761,0.238369,63804.0,63803.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727275848067,0.078369,63804.0,63803.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727275848364,0.08766742,63804.0,63803.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727275849254,0.00929842,63804.0,63803.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727275849481,0.078368,63805.0,63804.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727275849662,0.00235147,63810.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727275849869,0.078364,63808.0,63805.0,0.439167]
["bitfinex-derivatives","BTCF0:USTF0",1727275850060,0.078364,63808.0,63807.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727275850262,0.078357,63814.0,63806.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727275850459,0.36536,63818.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727275850460,0.3644,63818.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727275850656,0.078354,63816.0,63811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275850861,0.3608,63818.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727275851060,0.00931855,63818.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727275851277,0.07835,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727275851970,0.0303,63823.0,63818.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727275852267,0.0303,63823.0,63817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275852268,0.07835,63819.0,63817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275852571,0.078351,63818.0,63817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275852771,0.001,63819.0,63811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275852975,0.078358,63813.0,63811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275853163,0.078358,63813.0,63804.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727275853357,0.078358,63813.0,63804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727275853669,0.16,63811.0,63804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727275853864,0.16,63811.0,63809.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727275854060,0.16,63811.0,63809.0,0.439161]
["bitfinex-derivatives","BTCF0:USTF0",1727275854267,0.078361,63810.0,63809.0,0.439161]
["bitfinex-derivatives","BTCF0:USTF0",1727275854460,0.078361,63810.0,63809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275855156,0.078361,63810.0,63809.0,0.439162]
["bitfinex-derivatives","BTCF0:USTF0",1727275855868,0.078361,63810.0,63809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275856069,0.078361,63810.0,63809.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727275856371,0.078361,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275856677,0.079361,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275857170,0.078361,63810.0,63809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727275857369,0.078361,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275857370,0.08863774,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275857563,0.16699874,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275858376,0.22951302,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275858569,0.16699874,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275858762,0.16799874,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275858961,0.1934092,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275859374,0.078373,63800.0,63795.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727275859569,0.078373,63800.0,63792.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727275859570,0.0779792,63800.0,63792.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727275859772,0.078382,63793.0,63792.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727275860171,0.15636365,63793.0,63792.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727275860772,0.15636365,63793.0,63792.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727275860983,0.08752612,63793.0,63792.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727275861280,0.16553916,63793.0,63792.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727275861571,0.16553916,63793.0,63792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727275861781,0.11294062,63793.0,63792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727275862077,0.167562,63793.0,63792.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1727275862281,0.08952612,63793.0,63792.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1727275862573,0.09152612,63793.0,63792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275862766,0.11694048,63793.0,63792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275863073,0.11794048,63793.0,63792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275863465,0.19632248,63793.0,63792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275863666,0.11794048,63793.0,63792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275864380,0.21155613,63793.0,63792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275864579,0.11794048,63793.0,63792.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1727275864781,0.08307544,63793.0,63792.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1727275864976,0.005,63793.0,63792.0,0.080383]
["bitfinex-derivatives","BTCF0:USTF0",1727275866575,0.004,63793.0,63792.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727275867171,0.004,63793.0,63792.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727275868170,0.07837,63804.0,63802.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727275868369,0.031,63806.0,63802.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727275868370,0.00096,63806.0,63802.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727275868575,0.08167544,63813.0,63809.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727275868576,0.078361,63811.0,63809.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727275868769,0.078361,63811.0,63809.0,0.439161]
["bitfinex-derivatives","BTCF0:USTF0",1727275868976,0.36315138,63814.0,63809.0,0.439161]
["bitfinex-derivatives","BTCF0:USTF0",1727275868977,0.078361,63810.0,63809.0,0.439161]
["bitfinex-derivatives","BTCF0:USTF0",1727275870284,0.082361,63810.0,63809.0,0.441161]
["bitfinex-derivatives","BTCF0:USTF0",1727275870783,0.004,63810.0,63809.0,0.601161]
["bitfinex-derivatives","BTCF0:USTF0",1727275872076,0.002,63810.0,63809.0,0.601161]
["bitfinex-derivatives","BTCF0:USTF0",1727275872382,0.002,63810.0,63809.0,0.441161]
["bitfinex-derivatives","BTCF0:USTF0",1727275872680,0.00235138,63814.0,63809.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727275872880,0.078361,63810.0,63809.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727275873181,0.078361,63810.0,63809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727275873376,0.078361,63810.0,63809.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727275873576,0.078361,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275873577,0.439161,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275873783,0.143361,63810.0,63809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727275873978,0.143361,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275874180,0.26962122,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275874383,0.21547523,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275874771,0.26970232,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275875175,0.42970781,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275875477,0.18149868,63810.0,63809.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1727275875674,0.11915663,63810.0,63809.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1727275875893,0.02540886,63810.0,63809.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1727275876185,0.02540567,63811.0,63809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727275876484,0.08070838,63814.0,63809.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1727275876485,0.02540567,63810.0,63809.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1727275876676,0.02540564,63812.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275876980,0.02540564,63811.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275877287,0.02540565,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275877583,0.26376665,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275877785,0.15064399,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275878581,0.07228299,63810.0,63809.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1727275878977,0.15064399,63810.0,63809.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1727275880278,0.15064399,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275880880,0.16001578,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275881390,0.26940023,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275881584,0.16001578,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275881981,0.27547824,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275882179,0.16609379,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275883386,0.08773279,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275884292,0.16609379,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275884487,0.08773279,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275886694,0.16609379,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275887176,0.24773279,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275887377,0.15026238,63810.0,63809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727275887691,0.08773279,63810.0,63809.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1727275887885,0.15026199,63810.0,63809.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1727275888375,0.08773279,63810.0,63809.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1727275888582,0.00937179,63810.0,63809.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1727275888888,0.1408902,63811.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727275888889,0.0625292,63811.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727275889189,0.06252486,63811.0,63810.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727275889378,0.06252486,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727275889580,0.3608,63813.0,63810.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1727275889581,0.42332486,63813.0,63812.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727275889780,0.3608,63813.0,63812.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727275890073,0.3608,63813.0,63809.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1727275890074,0.078361,63810.0,63809.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1727275890278,0.078361,63810.0,63809.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727275890681,0.078361,63810.0,63809.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727275891076,0.06252312,63811.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727275891277,0.00235138,63814.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727275892193,0.078359,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727275892788,0.06253948,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727275892987,0.00235138,63814.0,63810.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727275892988,0.06253948,63813.0,63812.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727275893294,0.00235138,63814.0,63813.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727275894194,0.14325752,63814.0,63813.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727275894380,0.08070738,63814.0,63813.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727275894685,0.24070738,63814.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727275894896,0.34446904,63814.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727275895082,0.34446904,63814.0,63799.0,0.04682653]
["bitfinex-derivatives","BTCF0:USTF0",1727275895083,1.72943304,63814.0,63799.0,0.04682653]
["bitfinex-derivatives","BTCF0:USTF0",1727275895278,0.078373,63802.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727275895489,0.14094727,63802.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727275895694,0.238371,63803.0,63802.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727275895989,0.238371,63803.0,63797.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727275895990,0.078373,63800.0,63799.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727275896393,0.14096275,63800.0,63799.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727275897096,0.078373,63800.0,63799.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727275897695,0.078373,63800.0,63799.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1727275898080,0.079373,63800.0,63799.0,0.081374]
["bitfinex-derivatives","BTCF0:USTF0",1727275898490,0.081373,63800.0,63799.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1727275899500,0.319746,63800.0,63799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727275899682,0.078381,63794.0,63793.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727275900582,0.06260441,63797.0,63795.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727275900797,0.078377,63797.0,63796.0,0.12532711]
["bitfinex-derivatives","BTCF0:USTF0",1727275900995,0.078377,63797.0,63796.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727275901592,0.078377,63797.0,63796.0,0.12532143]
["bitfinex-derivatives","BTCF0:USTF0",1727275902090,0.06260441,63799.0,63798.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727275902596,0.078375,63799.0,63798.0,0.238376]
["bitfinex-derivatives","BTCF0:USTF0",1727275902789,0.078375,63799.0,63798.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727275903894,0.078378,63796.0,63795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727275904094,0.078378,63796.0,63795.0,0.439179]
["bitfinex-derivatives","BTCF0:USTF0",1727275904490,0.078378,63796.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275904999,0.078378,63796.0,63795.0,0.439179]
["bitfinex-derivatives","BTCF0:USTF0",1727275905198,0.078378,63796.0,63795.0,0.48610507]
["bitfinex-derivatives","BTCF0:USTF0",1727275905393,0.001,63799.0,63798.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727275905696,0.001,63799.0,63798.0,0.238376]
["bitfinex-derivatives","BTCF0:USTF0",1727275905996,0.001,63799.0,63798.0,0.28529911]
["bitfinex-derivatives","BTCF0:USTF0",1727275906383,0.079375,63799.0,63798.0,0.12529911]
["bitfinex-derivatives","BTCF0:USTF0",1727275906694,0.078375,63799.0,63798.0,0.12529911]
["bitfinex-derivatives","BTCF0:USTF0",1727275907095,0.078375,63799.0,63798.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727275907396,0.079375,63799.0,63798.0,0.12529911]
["bitfinex-derivatives","BTCF0:USTF0",1727275907797,0.080375,63799.0,63798.0,0.12629911]
["bitfinex-derivatives","BTCF0:USTF0",1727275908994,0.080375,63799.0,63798.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727275909196,0.080375,63799.0,63798.0,0.12630431]
["bitfinex-derivatives","BTCF0:USTF0",1727275909593,0.15875,63799.0,63798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727275910191,0.15875,63799.0,63798.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727275910701,0.15775,63799.0,63798.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727275910899,0.15875,63799.0,63798.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1727275912199,0.080375,63799.0,63798.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1727275912391,0.002,63799.0,63798.0,0.240376]
["bitfinex-derivatives","BTCF0:USTF0",1727275912590,0.06356716,63799.0,63798.0,0.239376]
["bitfinex-derivatives","BTCF0:USTF0",1727275912795,0.002,63799.0,63798.0,0.240376]
["bitfinex-derivatives","BTCF0:USTF0",1727275912995,0.06356716,63799.0,63798.0,0.239376]
["bitfinex-derivatives","BTCF0:USTF0",1727275913195,0.06456716,63799.0,63798.0,0.240376]
["bitfinex-derivatives","BTCF0:USTF0",1727275913595,0.14294216,63799.0,63798.0,0.240376]
["bitfinex-derivatives","BTCF0:USTF0",1727275913996,0.14294216,63799.0,63798.0,0.239376]
["bitfinex-derivatives","BTCF0:USTF0",1727275915304,0.14294216,63799.0,63798.0,0.238376]
["bitfinex-derivatives","BTCF0:USTF0",1727275915700,0.078378,63798.0,63797.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727275916002,0.078378,63798.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275916003,0.078378,63796.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275916205,0.23496499,63796.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275916408,0.078378,63796.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275916594,0.156756,63796.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275916800,0.156756,63796.0,63790.0,0.00235146]
["bitfinex-derivatives","BTCF0:USTF0",1727275916801,0.156768,63791.0,63790.0,0.00235146]
["bitfinex-derivatives","BTCF0:USTF0",1727275917099,0.39496887,63791.0,63790.0,0.00235146]
["bitfinex-derivatives","BTCF0:USTF0",1727275917299,0.238384,63791.0,63790.0,0.00235146]
["bitfinex-derivatives","BTCF0:USTF0",1727275917526,0.078384,63791.0,63790.0,0.00235146]
["bitfinex-derivatives","BTCF0:USTF0",1727275918102,0.15654518,63791.0,63790.0,0.00235146]
["bitfinex-derivatives","BTCF0:USTF0",1727275918707,0.15654518,63791.0,63790.0,0.00535146]
["bitfinex-derivatives","BTCF0:USTF0",1727275919113,0.15654518,63791.0,63790.0,0.00235146]
["bitfinex-derivatives","BTCF0:USTF0",1727275919311,0.079384,63791.0,63790.0,0.00235146]
["bitfinex-derivatives","BTCF0:USTF0",1727275919610,0.079384,63791.0,63790.0,0.00735146]
["bitfinex-derivatives","BTCF0:USTF0",1727275920410,0.079384,63791.0,63790.0,0.00235146]
["bitfinex-derivatives","BTCF0:USTF0",1727275920605,0.078393,63784.0,63783.0,0.40772831]
["bitfinex-derivatives","BTCF0:USTF0",1727275920808,0.078393,63784.0,63783.0,0.48612231]
["bitfinex-derivatives","BTCF0:USTF0",1727275921013,0.078389,63788.0,63787.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727275922010,0.078389,63788.0,63783.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727275922011,0.078393,63784.0,63783.0,0.49112231]
["bitfinex-derivatives","BTCF0:USTF0",1727275922211,0.156786,63784.0,63783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727275922407,0.156786,63784.0,63780.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727275922408,0.077394,63783.0,63782.0,0.04691173]
["bitfinex-derivatives","BTCF0:USTF0",1727275922711,0.078397,63781.0,63780.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727275923013,0.078399,63779.0,63778.0,0.04691173]
["bitfinex-derivatives","BTCF0:USTF0",1727275923208,0.0784,63778.0,63777.0,0.04692507]
["bitfinex-derivatives","BTCF0:USTF0",1727275923414,0.0784,63778.0,63775.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727275923415,0.078403,63776.0,63775.0,0.40772507]
["bitfinex-derivatives","BTCF0:USTF0",1727275923706,0.078403,63776.0,63775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275924007,0.06251875,63783.0,63775.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727275924216,0.078393,63785.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727275925810,0.078393,63785.0,63784.0,0.082393]
["bitfinex-derivatives","BTCF0:USTF0",1727275926608,0.156786,63785.0,63784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727275926810,0.316786,63785.0,63784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727275927303,0.316786,63785.0,63784.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727275927506,0.395179,63785.0,63784.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727275927706,0.235179,63785.0,63784.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727275928007,0.395179,63785.0,63784.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727275929105,1.465499,63785.0,63784.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727275930113,0.078403,63776.0,63775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275930608,0.156806,63776.0,63775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275930800,0.222406,63776.0,63775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275931313,0.223406,63776.0,63775.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727275931607,0.223406,63776.0,63775.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727275932111,0.078415,63766.0,63765.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727275932311,0.078416,63765.0,63760.0,0.04689337]
["bitfinex-derivatives","BTCF0:USTF0",1727275932499,0.078421,63761.0,63757.0,0.04689337]
["bitfinex-derivatives","BTCF0:USTF0",1727275932698,0.078421,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727275933208,0.072425,63758.0,63756.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727275933402,0.16,63761.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275933602,0.16,63765.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727275934113,0.075426,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727275934314,0.078421,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727275934509,0.078421,63761.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275934510,0.078418,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727275935115,0.078418,63764.0,63763.0,0.439219]
["bitfinex-derivatives","BTCF0:USTF0",1727275935321,0.002,63765.0,63764.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727275935611,0.079416,63765.0,63764.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727275936010,0.078418,63764.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275936709,0.078419,63763.0,63762.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727275937913,0.079419,63763.0,63762.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727275938810,0.001,63763.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275939016,0.001,63763.0,63758.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727275939017,0.078425,63759.0,63758.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727275939207,0.078423,63760.0,63759.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727275940413,0.078426,63757.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275940913,0.078426,63757.0,63756.0,0.444227]
["bitfinex-derivatives","BTCF0:USTF0",1727275941117,0.078426,63757.0,63756.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1727275941515,0.079426,63757.0,63756.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1727275941711,0.001,63757.0,63756.0,0.083427]
["bitfinex-derivatives","BTCF0:USTF0",1727275942806,0.002,63757.0,63756.0,0.522654]
["bitfinex-derivatives","BTCF0:USTF0",1727275943521,0.002,63757.0,63756.0,0.444227]
["bitfinex-derivatives","BTCF0:USTF0",1727275943918,0.002,63757.0,63756.0,0.522654]
["bitfinex-derivatives","BTCF0:USTF0",1727275944123,0.3608,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727275944420,0.36997782,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727275944919,0.078421,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727275945119,0.36997782,63766.0,63756.0,0.444226]
["bitfinex-derivatives","BTCF0:USTF0",1727275945120,0.078426,63757.0,63756.0,0.444226]
["bitfinex-derivatives","BTCF0:USTF0",1727275945308,0.078422,63761.0,63760.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727275945713,0.078426,63757.0,63756.0,0.439227]
["bitfinex-derivatives","BTCF0:USTF0",1727275946119,0.16,63759.0,63756.0,0.439227]
["bitfinex-derivatives","BTCF0:USTF0",1727275946120,0.16,63759.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275946326,0.16,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727275946623,0.238424,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727275947421,0.078426,63757.0,63756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727275947624,0.078426,63757.0,63756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727275947821,0.078431,63753.0,63752.0,0.00235274]
["bitfinex-derivatives","BTCF0:USTF0",1727275948022,0.238431,63753.0,63752.0,0.00235274]
["bitfinex-derivatives","BTCF0:USTF0",1727275948322,0.314862,63753.0,63752.0,0.00235274]
["bitfinex-derivatives","BTCF0:USTF0",1727275948516,0.078441,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727275948722,0.076431,63753.0,63742.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727275948723,0.078437,63748.0,63742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275948916,0.3608,63752.0,63742.0,0.40769337]
["bitfinex-derivatives","BTCF0:USTF0",1727275949119,0.3608,63752.0,63744.0,0.04689337]
["bitfinex-derivatives","BTCF0:USTF0",1727275949321,0.438232,63752.0,63742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275950223,0.078436,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727275951313,0.52184001,63752.0,63751.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727275951510,0.001,63749.0,63746.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727275951726,0.001,63749.0,63742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275951924,0.078443,63744.0,63738.0,0.10999337]
["bitfinex-derivatives","BTCF0:USTF0",1727275952121,0.078443,63744.0,63743.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727275952616,0.078443,63744.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727275952617,0.16,63744.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727275952818,0.16,63744.0,63741.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727275953214,0.078445,63742.0,63741.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727275953421,0.16,63744.0,63738.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727275953422,0.1901,63748.0,63743.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727275953723,0.079442,63744.0,63743.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727275954315,0.002,63744.0,63743.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727275954621,0.001,63744.0,63743.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727275955231,0.079442,63744.0,63743.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727275955731,0.078445,63742.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275955936,0.079245,63742.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275956231,0.078446,63741.0,63740.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727275956533,0.079246,63741.0,63740.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727275956713,0.079246,63741.0,63732.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727275956714,0.0008,63741.0,63732.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727275956913,0.1608,63733.0,63732.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727275957126,0.0008,63733.0,63732.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727275957527,0.0008,63733.0,63732.0,0.1409805]
["bitfinex-derivatives","BTCF0:USTF0",1727275958222,0.001,63741.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727275958528,0.001,63741.0,63740.0,0.439247]
["bitfinex-derivatives","BTCF0:USTF0",1727275959516,0.078443,63744.0,63743.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727275959719,0.078446,63741.0,63740.0,0.40766279]
["bitfinex-derivatives","BTCF0:USTF0",1727275959918,0.078446,63741.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275960220,0.079246,63741.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727275960427,0.083246,63741.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727275960630,0.0118,63741.0,63740.0,0.12530979]
["bitfinex-derivatives","BTCF0:USTF0",1727275961521,0.0118,63741.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727275961728,0.0118,63741.0,63740.0,0.156894]
["bitfinex-derivatives","BTCF0:USTF0",1727275962823,0.0118,63741.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727275963225,0.0118,63741.0,63740.0,0.14097032]
["bitfinex-derivatives","BTCF0:USTF0",1727275963730,0.0118,63741.0,63740.0,0.14097016]
["bitfinex-derivatives","BTCF0:USTF0",1727275964320,0.0118,63741.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727275965724,0.0118,63741.0,63740.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727275966223,0.0118,63741.0,63740.0,0.157294]
["bitfinex-derivatives","BTCF0:USTF0",1727275967520,0.0118,63741.0,63740.0,0.20418707]
["bitfinex-derivatives","BTCF0:USTF0",1727275968626,0.0118,63741.0,63740.0,0.235741]
["bitfinex-derivatives","BTCF0:USTF0",1727275969621,0.0118,63741.0,63740.0,0.29826416]
["bitfinex-derivatives","BTCF0:USTF0",1727275970230,0.0118,63741.0,63740.0,0.235741]
["bitfinex-derivatives","BTCF0:USTF0",1727275970532,0.0118,63741.0,63740.0,0.29826416]
["bitfinex-derivatives","BTCF0:USTF0",1727275971235,0.0118,63741.0,63740.0,0.706381]
["bitfinex-derivatives","BTCF0:USTF0",1727275971424,0.0036,63751.0,63750.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727275971728,0.078427,63757.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727275972332,0.11846796,63761.0,63756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275972629,0.00096,63765.0,63764.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727275972836,0.01169729,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727275973040,0.01169729,63766.0,63765.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727275973338,0.01169729,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727275973629,0.0093441,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727275973932,0.078415,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727275974638,0.091415,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727275975535,0.102415,63766.0,63765.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1727275976236,0.091415,63766.0,63765.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727275976537,0.100415,63766.0,63765.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1727275976839,0.087415,63766.0,63765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727275977028,0.098415,63766.0,63765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727275977333,0.619215,63766.0,63765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727275977631,0.621215,63766.0,63765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727275978138,0.078416,63765.0,63764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275978326,0.157232,63765.0,63764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275978526,0.187532,63765.0,63764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275979425,0.13454378,63765.0,63764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275979635,0.109116,63765.0,63764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275979936,0.123116,63765.0,63764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275980536,0.136116,63765.0,63764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275981232,0.137116,63765.0,63764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275981433,0.123116,63765.0,63764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275981738,0.078425,63758.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275982127,0.14127527,63758.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275982327,0.078825,63758.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275982528,0.078825,63758.0,63750.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1727275982729,0.0004,63751.0,63750.0,0.472335]
["bitfinex-derivatives","BTCF0:USTF0",1727275983030,0.0004,63751.0,63750.0,0.71077]
["bitfinex-derivatives","BTCF0:USTF0",1727275984134,0.0044,63751.0,63750.0,0.71077]
["bitfinex-derivatives","BTCF0:USTF0",1727275984842,0.0044,63751.0,63750.0,1.859805]
["bitfinex-derivatives","BTCF0:USTF0",1727275985055,0.009,63758.0,63757.0,0.156852]
["bitfinex-derivatives","BTCF0:USTF0",1727275985343,0.009,63758.0,63757.0,0.678052]
["bitfinex-derivatives","BTCF0:USTF0",1727275986141,0.08784381,63768.0,63767.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727275986545,0.08784381,63768.0,63767.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727275986837,0.24784381,63768.0,63767.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727275987740,0.33925681,63768.0,63767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275988141,0.35325681,63768.0,63767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727275988338,0.078425,63760.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727275988560,0.1604,63758.0,63757.0,0.439226]
["bitfinex-derivatives","BTCF0:USTF0",1727275988843,0.238825,63758.0,63757.0,0.439226]
["bitfinex-derivatives","BTCF0:USTF0",1727275989637,0.241825,63758.0,63757.0,0.439226]
["bitfinex-derivatives","BTCF0:USTF0",1727275990433,0.086825,63758.0,63757.0,0.440226]
["bitfinex-derivatives","BTCF0:USTF0",1727275990943,0.0959424,63758.0,63757.0,0.440226]
["bitfinex-derivatives","BTCF0:USTF0",1727275991945,0.0175174,63758.0,63757.0,0.440226]
["bitfinex-derivatives","BTCF0:USTF0",1727275992243,0.0959424,63758.0,63757.0,0.440226]
["bitfinex-derivatives","BTCF0:USTF0",1727275994148,0.0175174,63758.0,63757.0,0.440226]
["bitfinex-derivatives","BTCF0:USTF0",1727275994444,0.0084,63758.0,63757.0,0.440226]
["bitfinex-derivatives","BTCF0:USTF0",1727275994648,0.0084,63758.0,63757.0,0.518652]
["bitfinex-derivatives","BTCF0:USTF0",1727275995439,0.0084,63758.0,63757.0,0.50273703]
["bitfinex-derivatives","BTCF0:USTF0",1727275995757,0.0084,63758.0,63757.0,0.440226]
["bitfinex-derivatives","BTCF0:USTF0",1727275996750,0.0084,63758.0,63757.0,0.518652]
["bitfinex-derivatives","BTCF0:USTF0",1727275997153,0.0084,63758.0,63757.0,0.440226]
["bitfinex-derivatives","BTCF0:USTF0",1727275998474,0.0084,63758.0,63757.0,0.518652]
["bitfinex-derivatives","BTCF0:USTF0",1727275998657,0.0084,63758.0,63757.0,0.69344744]
["bitfinex-derivatives","BTCF0:USTF0",1727275998953,0.0036,63770.0,63757.0,1.69927333]
["bitfinex-derivatives","BTCF0:USTF0",1727275999158,0.0036,63772.0,63769.0,0.56816942]
["bitfinex-derivatives","BTCF0:USTF0",1727275999452,0.00235277,63779.0,63771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727275999643,0.01161184,63779.0,63778.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1727275999848,0.01161184,63779.0,63778.0,0.48615342]
["bitfinex-derivatives","BTCF0:USTF0",1727276000041,0.00235277,63779.0,63778.0,0.50180456]
["bitfinex-derivatives","BTCF0:USTF0",1727276000242,0.00235277,63779.0,63778.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1727276000446,0.00235277,63779.0,63778.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1727276000655,0.01635277,63779.0,63778.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1727276001247,0.00235277,63779.0,63778.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1727276001452,0.01635277,63779.0,63778.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1727276002058,0.03035277,63779.0,63778.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727276002768,0.01635277,63779.0,63778.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727276002960,0.005,63779.0,63778.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727276003154,0.005,63779.0,63778.0,0.48193739]
["bitfinex-derivatives","BTCF0:USTF0",1727276003155,0.012,63779.0,63778.0,0.48193739]
["bitfinex-derivatives","BTCF0:USTF0",1727276004964,0.012,63779.0,63778.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727276009750,0.012,63779.0,63778.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1727276015270,0.012,63779.0,63778.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1727276016067,0.0036,63789.0,63788.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727276016272,0.42716,63793.0,63788.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1727276016570,0.00235203,63796.0,63792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276016770,0.00235203,63796.0,63795.0,0.439579]
["bitfinex-derivatives","BTCF0:USTF0",1727276017271,0.09003532,63796.0,63795.0,0.439579]
["bitfinex-derivatives","BTCF0:USTF0",1727276017472,0.08073003,63796.0,63795.0,0.439579]
["bitfinex-derivatives","BTCF0:USTF0",1727276017874,0.09473003,63796.0,63795.0,0.439579]
["bitfinex-derivatives","BTCF0:USTF0",1727276018470,0.09473003,63796.0,63795.0,0.440579]
["bitfinex-derivatives","BTCF0:USTF0",1727276018768,0.10873003,63796.0,63795.0,0.441579]
["bitfinex-derivatives","BTCF0:USTF0",1727276019370,0.11592463,63796.0,63795.0,0.441579]
["bitfinex-derivatives","BTCF0:USTF0",1727276022606,0.028,63796.0,63795.0,0.441579]
["bitfinex-derivatives","BTCF0:USTF0",1727276023077,0.028,63796.0,63795.0,0.519958]
["bitfinex-derivatives","BTCF0:USTF0",1727276023284,0.0036,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727276023469,0.078362,63810.0,63805.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727276023670,0.0632,63812.0,63805.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727276023671,0.08993268,63809.0,63808.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727276023870,0.078365,63807.0,63805.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727276024275,0.078365,63807.0,63805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276024477,0.078365,63807.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727276025382,0.089365,63807.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727276025584,0.103365,63807.0,63806.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1727276027483,0.092365,63807.0,63806.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1727276030177,0.014,63807.0,63806.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1727276033573,0.014,63807.0,63806.0,0.240366]
["bitfinex-derivatives","BTCF0:USTF0",1727276034978,0.014,63807.0,63806.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1727276035183,0.014,63807.0,63806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276036082,0.33073,63807.0,63806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276036283,0.39283,63807.0,63806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276036779,0.314465,63807.0,63806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276037486,0.154465,63807.0,63806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276037881,0.23283,63807.0,63806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276040979,0.45528027,63807.0,63806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276041588,0.39283,63807.0,63806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276041979,0.29516064,63807.0,63806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276042290,0.23283,63807.0,63806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276042993,0.39283,63807.0,63806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276043192,0.54925784,63807.0,63806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276043697,0.31089284,63807.0,63806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276043886,0.23283,63807.0,63806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276044188,0.092365,63807.0,63806.0,0.240366]
["bitfinex-derivatives","BTCF0:USTF0",1727276046182,0.014,63807.0,63806.0,0.240366]
["bitfinex-derivatives","BTCF0:USTF0",1727276047792,0.06472038,63821.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727276047987,0.00235107,63821.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727276048186,0.00235107,63821.0,63820.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727276048490,0.00235107,63821.0,63820.0,0.1252685]
["bitfinex-derivatives","BTCF0:USTF0",1727276049287,0.01156344,63821.0,63820.0,0.1252685]
["bitfinex-derivatives","BTCF0:USTF0",1727276049491,0.01156344,63821.0,63820.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727276049686,0.00235107,63821.0,63820.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727276049891,0.00235107,63821.0,63820.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727276050295,0.00235107,63821.0,63820.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1727276050493,0.00235107,63821.0,63820.0,0.14290834]
["bitfinex-derivatives","BTCF0:USTF0",1727276050896,0.00235107,63821.0,63820.0,0.080349]
["bitfinex-derivatives","BTCF0:USTF0",1727276051097,0.078339,63828.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727276051401,0.07834,63827.0,63825.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727276052190,0.37016476,63831.0,63821.0,0.04689278]
["bitfinex-derivatives","BTCF0:USTF0",1727276052504,0.06236931,63830.0,63819.0,0.12524278]
["bitfinex-derivatives","BTCF0:USTF0",1727276052693,0.16,63826.0,63824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727276052895,0.078343,63825.0,63824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727276053291,0.078343,63825.0,63818.0,0.40809278]
["bitfinex-derivatives","BTCF0:USTF0",1727276053292,0.07835,63819.0,63818.0,0.40809278]
["bitfinex-derivatives","BTCF0:USTF0",1727276053496,0.07875,63819.0,63818.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727276054197,0.07875,63819.0,63818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276054398,0.07875,63819.0,63818.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727276054699,0.15670202,63819.0,63818.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727276055295,0.07835202,63819.0,63818.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727276055496,0.0004,63819.0,63818.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727276055696,0.06276618,63819.0,63818.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727276055996,0.0004,63819.0,63818.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727276056797,0.0004,63819.0,63818.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727276057510,0.0004,63819.0,63818.0,0.08916232]
["bitfinex-derivatives","BTCF0:USTF0",1727276057800,0.0004,63819.0,63818.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727276058000,0.06276618,63819.0,63818.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727276058205,0.06276618,63819.0,63818.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727276058703,0.0004,63819.0,63818.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727276059013,0.0004,63819.0,63818.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727276059393,0.07875,63819.0,63818.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727276059795,0.07875,63819.0,63818.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727276060691,0.14111618,63819.0,63818.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727276061311,0.06276618,63819.0,63818.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727276061709,0.0004,63819.0,63818.0,0.12564378]
["bitfinex-derivatives","BTCF0:USTF0",1727276062011,0.0004,63819.0,63818.0,0.12664378]
["bitfinex-derivatives","BTCF0:USTF0",1727276062604,0.0004,63819.0,63818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276062809,0.07875,63819.0,63818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276063812,0.3171,63819.0,63818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276064301,0.78718,63819.0,63818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276065011,0.3171,63819.0,63818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276068598,0.07875,63819.0,63818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276069008,0.07875,63819.0,63818.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727276069805,0.14111618,63819.0,63818.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727276070507,0.14110475,63819.0,63818.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727276070914,0.07875,63819.0,63818.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727276071306,0.14110475,63819.0,63818.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727276071501,0.07875,63819.0,63818.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727276072815,0.14112895,63819.0,63818.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727276073016,0.07875,63819.0,63818.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727276074811,0.07875,63819.0,63818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276075010,0.078357,63814.0,63810.0,0.04689278]
["bitfinex-derivatives","BTCF0:USTF0",1727276075214,0.078761,63811.0,63810.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727276076020,0.0004,63811.0,63810.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1727276076219,0.0004,63811.0,63810.0,0.24236]
["bitfinex-derivatives","BTCF0:USTF0",1727276076406,0.00962821,63811.0,63810.0,0.24336]
["bitfinex-derivatives","BTCF0:USTF0",1727276076607,0.0004,63811.0,63810.0,0.24336]
["bitfinex-derivatives","BTCF0:USTF0",1727276077315,0.0004,63811.0,63810.0,0.24236]
["bitfinex-derivatives","BTCF0:USTF0",1727276077520,0.0004,63811.0,63810.0,0.24336]
["bitfinex-derivatives","BTCF0:USTF0",1727276077815,0.0004,63811.0,63810.0,0.33812714]
["bitfinex-derivatives","BTCF0:USTF0",1727276078016,0.0004,63811.0,63810.0,0.41648814]
["bitfinex-derivatives","BTCF0:USTF0",1727276078319,0.0004,63811.0,63810.0,0.42588248]
["bitfinex-derivatives","BTCF0:USTF0",1727276079110,0.0004,63811.0,63810.0,0.34652148]
["bitfinex-derivatives","BTCF0:USTF0",1727276079512,0.0004,63811.0,63810.0,0.25175434]
["bitfinex-derivatives","BTCF0:USTF0",1727276079721,0.0004,63811.0,63810.0,0.34648709]
["bitfinex-derivatives","BTCF0:USTF0",1727276080221,0.0004,63811.0,63810.0,0.41532594]
["bitfinex-derivatives","BTCF0:USTF0",1727276080518,0.0004,63811.0,63810.0,0.24336]
["bitfinex-derivatives","BTCF0:USTF0",1727276080722,0.0004,63811.0,63810.0,0.32159319]
["bitfinex-derivatives","BTCF0:USTF0",1727276080914,0.0004,63811.0,63810.0,0.24336]
["bitfinex-derivatives","BTCF0:USTF0",1727276081111,0.0004,63811.0,63810.0,0.32159319]
["bitfinex-derivatives","BTCF0:USTF0",1727276081421,0.0004,63811.0,63810.0,0.41642165]
["bitfinex-derivatives","BTCF0:USTF0",1727276081605,0.0004,63811.0,63810.0,0.41242165]
["bitfinex-derivatives","BTCF0:USTF0",1727276082013,0.0004,63811.0,63810.0,0.31659319]
["bitfinex-derivatives","BTCF0:USTF0",1727276082213,0.0004,63811.0,63810.0,0.41142354]
["bitfinex-derivatives","BTCF0:USTF0",1727276082630,0.0004,63811.0,63810.0,0.41145654]
["bitfinex-derivatives","BTCF0:USTF0",1727276083013,0.081947,63822.0,63810.0,0.41145654]
["bitfinex-derivatives","BTCF0:USTF0",1727276083014,0.0036,63822.0,63810.0,0.80338335]
["bitfinex-derivatives","BTCF0:USTF0",1727276083219,0.0032,63831.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727276083220,0.0036,63825.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727276083524,0.078337,63830.0,63824.0,0.06299078]
["bitfinex-derivatives","BTCF0:USTF0",1727276083725,0.078337,63830.0,63827.0,0.04694067]
["bitfinex-derivatives","BTCF0:USTF0",1727276083920,0.078337,63830.0,63829.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276084119,0.078337,63830.0,63827.0,0.04694067]
["bitfinex-derivatives","BTCF0:USTF0",1727276084321,0.0004,63828.0,63827.0,0.12528067]
["bitfinex-derivatives","BTCF0:USTF0",1727276084824,0.0004,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727276085031,0.0004,63828.0,63827.0,0.12527103]
["bitfinex-derivatives","BTCF0:USTF0",1727276085212,0.0004,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727276085818,0.0004,63828.0,63827.0,0.12527103]
["bitfinex-derivatives","BTCF0:USTF0",1727276086024,0.0004,63828.0,63827.0,0.12627103]
["bitfinex-derivatives","BTCF0:USTF0",1727276086427,0.0004,63828.0,63827.0,0.12727103]
["bitfinex-derivatives","BTCF0:USTF0",1727276086724,0.0004,63828.0,63827.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1727276088227,0.0004,63828.0,63827.0,0.12724481]
["bitfinex-derivatives","BTCF0:USTF0",1727276089830,0.0004,63828.0,63827.0,0.12723747]
["bitfinex-derivatives","BTCF0:USTF0",1727276090236,0.0004,63828.0,63827.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1727276093724,0.062844,63828.0,63827.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1727276093926,0.06284336,63828.0,63827.0,0.08034]
["bitfinex-derivatives","BTCF0:USTF0",1727276095037,0.078739,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276095350,0.078346,63822.0,63821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276095526,0.078746,63822.0,63821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276096544,0.157092,63822.0,63821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727276096725,0.078746,63822.0,63821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727276096930,0.08783823,63822.0,63821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727276099841,0.08783823,63822.0,63821.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727276100038,0.08783823,63822.0,63821.0,0.12664547]
["bitfinex-derivatives","BTCF0:USTF0",1727276100338,0.08783823,63822.0,63821.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727276100536,0.08783823,63822.0,63821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727276101833,0.16618423,63822.0,63821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727276102943,0.08783823,63822.0,63821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727276104140,0.08783823,63822.0,63821.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727276104347,0.08783823,63822.0,63821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727276106248,0.08783823,63822.0,63821.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727276108541,0.08783823,63822.0,63821.0,0.12664547]
["bitfinex-derivatives","BTCF0:USTF0",1727276108947,0.08783823,63822.0,63821.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727276109546,0.08783823,63822.0,63821.0,0.12664547]
["bitfinex-derivatives","BTCF0:USTF0",1727276109746,0.08783823,63822.0,63821.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727276110046,0.08783823,63822.0,63821.0,0.12668053]
["bitfinex-derivatives","BTCF0:USTF0",1727276110348,0.08783823,63822.0,63821.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727276110540,0.08783823,63822.0,63821.0,0.12668211]
["bitfinex-derivatives","BTCF0:USTF0",1727276110846,0.08783823,63822.0,63821.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727276115153,0.11323961,63822.0,63821.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727276119752,0.02580138,63822.0,63821.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727276119959,0.0004,63822.0,63821.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727276120347,0.06294711,63822.0,63821.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727276120747,0.06294711,63822.0,63821.0,0.2833852]
["bitfinex-derivatives","BTCF0:USTF0",1727276120748,0.0004,63822.0,63821.0,0.2833852]
["bitfinex-derivatives","BTCF0:USTF0",1727276120947,0.07817147,63827.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727276120948,0.06255208,63827.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727276121155,0.0032,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727276121460,0.0032,63831.0,63830.0,0.549536]
["bitfinex-derivatives","BTCF0:USTF0",1727276121650,0.0032,63831.0,63830.0,0.549136]
["bitfinex-derivatives","BTCF0:USTF0",1727276121847,0.07817147,63838.0,63837.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727276122155,0.00235048,63841.0,63840.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727276122462,0.00235048,63841.0,63840.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727276122645,0.00235048,63841.0,63840.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727276123247,0.0036,63851.0,63848.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727276123555,0.078313,63850.0,63848.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727276123948,0.60793622,63855.0,63849.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727276123949,0.00096,63855.0,63849.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727276124148,0.00096,63855.0,63853.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727276124343,0.00908703,63855.0,63854.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727276124646,0.078304,63857.0,63854.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727276124852,0.078304,63857.0,63856.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276126058,0.0368,63864.0,63856.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276126267,0.08052146,63865.0,63863.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276126268,0.08064499,63865.0,63863.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276126560,0.09008399,63865.0,63864.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276126755,0.09008399,63865.0,63863.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1727276126756,0.01178899,63865.0,63863.0,0.239096]
["bitfinex-derivatives","BTCF0:USTF0",1727276127147,0.01178899,63865.0,63863.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276127676,0.09008299,63865.0,63863.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276128055,0.078295,63864.0,63863.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276128848,0.078295,63864.0,63863.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727276129147,0.078295,63864.0,63863.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276129345,0.078295,63864.0,63863.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727276129564,0.078295,63864.0,63863.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276130264,0.001,63873.0,63863.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1727276130559,0.078284,63873.0,63872.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1727276131156,0.078284,63873.0,63872.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727276131659,0.078284,63873.0,63872.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276131960,0.078284,63873.0,63872.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727276132461,0.078284,63873.0,63872.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276132850,0.078284,63873.0,63872.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276133052,0.238284,63873.0,63872.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276133359,0.078284,63873.0,63872.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276135657,0.517368,63873.0,63872.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276136157,0.156568,63873.0,63872.0,0.0011001]
["bitfinex-derivatives","BTCF0:USTF0",1727276136364,0.078295,63864.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276136663,0.078301,63859.0,63858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276137562,0.078301,63859.0,63858.0,0.439102]
["bitfinex-derivatives","BTCF0:USTF0",1727276138348,0.078301,63859.0,63858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276139359,0.078297,63863.0,63858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276139656,0.00792202,63867.0,63866.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727276139657,0.078291,63867.0,63866.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727276139858,0.078291,63867.0,63866.0,0.239092]
["bitfinex-derivatives","BTCF0:USTF0",1727276140061,0.078291,63867.0,63866.0,0.238292]
["bitfinex-derivatives","BTCF0:USTF0",1727276140263,0.078288,63870.0,63867.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727276140759,0.078288,63870.0,63869.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727276142560,0.078288,63870.0,63869.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1727276142863,0.078288,63870.0,63869.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727276144554,0.078288,63870.0,63869.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276144754,0.238288,63870.0,63869.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276145665,0.316576,63870.0,63869.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276146050,0.078288,63870.0,63869.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276146260,0.078288,63870.0,63869.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727276148158,0.078288,63870.0,63869.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276148567,0.23444363,63870.0,63869.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276148868,0.34196037,63870.0,63869.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276150559,0.2306186,63870.0,63869.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276151263,0.2306651,63870.0,63869.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276152163,0.156576,63870.0,63869.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276152767,0.23469868,63870.0,63869.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276153371,0.15641068,63870.0,63869.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276153561,0.15644598,63870.0,63869.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727276154367,0.078288,63870.0,63869.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727276154572,0.15644598,63870.0,63869.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727276155454,0.07820665,63872.0,63869.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276155664,0.43359869,63883.0,63871.0,0.20689181]
["bitfinex-derivatives","BTCF0:USTF0",1727276155665,0.07820665,63877.0,63871.0,0.20689181]
["bitfinex-derivatives","BTCF0:USTF0",1727276155863,0.07820665,63879.0,63878.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727276156069,0.07820665,63880.0,63878.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727276156371,0.07820665,63881.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727276156666,0.07820665,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727276156865,0.07820665,63882.0,63881.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727276157063,0.07820665,63883.0,63882.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727276157260,0.08768238,63884.0,63883.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727276157660,0.00947573,63884.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276157860,0.07827,63884.0,63883.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276158158,0.078272,63883.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276159265,0.15309002,63883.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276159571,0.15309002,63883.0,63882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727276160065,0.15309002,63883.0,63882.0,0.440073]
["bitfinex-derivatives","BTCF0:USTF0",1727276160460,0.15309002,63883.0,63882.0,0.441073]
["bitfinex-derivatives","BTCF0:USTF0",1727276160659,0.07481802,63883.0,63882.0,0.601073]
["bitfinex-derivatives","BTCF0:USTF0",1727276161062,0.078271,63884.0,63883.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727276161258,0.02537773,63884.0,63883.0,0.078271]
["bitfinex-derivatives","BTCF0:USTF0",1727276161462,0.02537627,63884.0,63883.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276161666,0.0253761,63884.0,63883.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276161971,0.07806032,63885.0,63883.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276162187,0.07805904,63885.0,63884.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1727276162363,0.07805904,63886.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727276162566,0.078263,63890.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727276162769,0.078263,63890.0,63889.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727276163077,0.10363791,63890.0,63889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276164380,0.10363791,63890.0,63889.0,0.439064]
["bitfinex-derivatives","BTCF0:USTF0",1727276165462,0.10363791,63890.0,63889.0,0.440064]
["bitfinex-derivatives","BTCF0:USTF0",1727276165865,0.1036371,63890.0,63889.0,0.441064]
["bitfinex-derivatives","BTCF0:USTF0",1727276167265,0.078263,63890.0,63889.0,0.441064]
["bitfinex-derivatives","BTCF0:USTF0",1727276168465,0.0874227,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727276168466,0.0091627,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727276168667,0.0036,63903.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727276168868,0.078242,63908.0,63902.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727276169067,0.078242,63908.0,63907.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727276169278,0.078242,63908.0,63907.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276171375,0.078242,63908.0,63907.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727276172180,0.078242,63908.0,63907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276178074,0.316484,63908.0,63907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276178475,0.677284,63908.0,63907.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276178672,0.078247,63903.0,63902.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276178873,0.078247,63903.0,63901.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727276178874,0.078248,63902.0,63901.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727276180384,0.078248,63902.0,63901.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1727276180686,0.08766915,63902.0,63901.0,0.080249]
["bitfinex-derivatives","BTCF0:USTF0",1727276181272,0.078246,63904.0,63903.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727276181474,0.078246,63904.0,63903.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727276182580,0.14147972,63904.0,63903.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1727276182790,0.079246,63904.0,63903.0,0.080047]
["bitfinex-derivatives","BTCF0:USTF0",1727276182975,0.079246,63904.0,63903.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1727276183371,0.001,63904.0,63903.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1727276183587,0.001,63904.0,63903.0,0.441847]
["bitfinex-derivatives","BTCF0:USTF0",1727276183778,0.07792684,63916.0,63905.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727276183977,0.0655,63924.0,63916.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727276183978,0.0036,63917.0,63916.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727276184273,0.09372008,63922.0,63916.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727276184274,0.07792684,63919.0,63916.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727276184479,0.07792684,63918.0,63916.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727276185381,0.07823,63917.0,63916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276185582,0.15613649,63917.0,63916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276185784,0.07823,63917.0,63916.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276185983,0.07823,63917.0,63916.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727276186783,0.09372008,63920.0,63919.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727276186971,0.07051961,63924.0,63919.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727276186972,0.07790392,63921.0,63919.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727276187175,0.07790392,63925.0,63920.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1727276187377,0.17553408,63930.0,63924.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1727276187378,0.07790392,63926.0,63924.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1727276187699,0.07790392,63928.0,63927.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727276187884,0.00234695,63933.0,63927.0,0.439818]
["bitfinex-derivatives","BTCF0:USTF0",1727276187885,0.07790392,63929.0,63927.0,0.439818]
["bitfinex-derivatives","BTCF0:USTF0",1727276188180,0.07790392,63929.0,63928.0,0.239016]
["bitfinex-derivatives","BTCF0:USTF0",1727276188395,0.09606703,63933.0,63929.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727276188396,0.07790392,63930.0,63929.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727276188582,0.07790392,63931.0,63930.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727276188783,0.07790392,63932.0,63930.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727276188980,0.07790392,63932.0,63931.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727276189282,0.08055695,63933.0,63931.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727276189485,0.00234695,63933.0,63932.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727276190383,0.08055695,63933.0,63932.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276190987,0.08055695,63933.0,63932.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727276191482,0.08055695,63933.0,63932.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276192405,1.58055695,63933.0,63932.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276192897,0.08055695,63933.0,63932.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276193986,0.44135695,63933.0,63932.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276194193,0.60135695,63933.0,63932.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276195484,0.08055695,63933.0,63932.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276196790,0.07821,63933.0,63932.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276197786,0.31642,63933.0,63932.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276197992,0.0090986,63934.0,63932.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276198195,0.0036,63943.0,63937.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727276198494,0.078198,63943.0,63942.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727276198694,0.078198,63943.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276198894,0.16,63945.0,63933.0,0.537709]
["bitfinex-derivatives","BTCF0:USTF0",1727276199089,0.078209,63934.0,63933.0,0.536909]
["bitfinex-derivatives","BTCF0:USTF0",1727276199406,0.16,63938.0,63937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727276199407,0.238204,63938.0,63937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727276199699,0.53927138,63946.0,63937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727276199897,0.078204,63938.0,63937.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727276200194,0.078204,63938.0,63937.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276200688,0.078204,63938.0,63937.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727276200885,0.078203,63941.0,63940.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727276201195,0.078203,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276201996,0.316406,63941.0,63940.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276202903,0.156406,63941.0,63940.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727276203405,0.316406,63941.0,63940.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727276203899,0.316406,63941.0,63940.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276204503,0.34176418,63941.0,63940.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276204696,0.34176418,63941.0,63937.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276204697,0.078204,63938.0,63937.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276204896,0.078214,63930.0,63929.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727276206198,0.078216,63928.0,63927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276206401,0.078216,63928.0,63927.0,0.439018]
["bitfinex-derivatives","BTCF0:USTF0",1727276208803,0.078219,63927.0,63921.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727276208990,0.00927866,63930.0,63921.0,0.439024]
["bitfinex-derivatives","BTCF0:USTF0",1727276208991,0.238224,63922.0,63921.0,0.439024]
["bitfinex-derivatives","BTCF0:USTF0",1727276209197,0.078224,63922.0,63921.0,0.439024]
["bitfinex-derivatives","BTCF0:USTF0",1727276210306,0.079224,63922.0,63921.0,0.440024]
["bitfinex-derivatives","BTCF0:USTF0",1727276210504,0.15716119,63922.0,63921.0,0.440024]
["bitfinex-derivatives","BTCF0:USTF0",1727276210690,0.15716119,63922.0,63921.0,0.441024]
["bitfinex-derivatives","BTCF0:USTF0",1727276210892,0.079224,63922.0,63921.0,0.441024]
["bitfinex-derivatives","BTCF0:USTF0",1727276211312,0.15716127,63922.0,63921.0,0.441024]
["bitfinex-derivatives","BTCF0:USTF0",1727276211514,0.10458633,63922.0,63921.0,0.441024]
["bitfinex-derivatives","BTCF0:USTF0",1727276212400,0.079224,63922.0,63921.0,0.441024]
["bitfinex-derivatives","BTCF0:USTF0",1727276214100,0.079224,63922.0,63921.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727276214606,0.079224,63922.0,63921.0,0.441025]
["bitfinex-derivatives","BTCF0:USTF0",1727276215294,0.079224,63922.0,63921.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727276215499,0.157448,63922.0,63921.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727276215701,0.317448,63922.0,63921.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727276216598,0.39541901,63922.0,63921.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727276216995,0.317448,63922.0,63921.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727276217207,0.317448,63922.0,63921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276217408,0.156472,63912.0,63903.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727276217609,0.5208,63912.0,63903.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727276217801,0.078246,63904.0,63903.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727276218410,0.078246,63904.0,63903.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1727276219008,0.078246,63904.0,63903.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727276219407,0.078246,63904.0,63903.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1727276219804,0.0760675,63908.0,63906.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727276220110,0.078237,63911.0,63907.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727276220413,0.078237,63911.0,63910.0,0.238637]
["bitfinex-derivatives","BTCF0:USTF0",1727276220713,0.078237,63911.0,63910.0,0.439037]
["bitfinex-derivatives","BTCF0:USTF0",1727276221102,0.078237,63911.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276221415,0.0880534,63912.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727276221713,0.0098164,63912.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727276221913,0.0098164,63912.0,63911.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727276222717,0.0004,63912.0,63911.0,0.238637]
["bitfinex-derivatives","BTCF0:USTF0",1727276223110,0.0104,63912.0,63911.0,0.239637]
["bitfinex-derivatives","BTCF0:USTF0",1727276224021,0.0104,63912.0,63911.0,0.272437]
["bitfinex-derivatives","BTCF0:USTF0",1727276224207,0.0004,63912.0,63911.0,0.272437]
["bitfinex-derivatives","BTCF0:USTF0",1727276225015,0.0036,63921.0,63920.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1727276225313,0.12732801,63931.0,63920.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1727276225314,0.00594701,63931.0,63920.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1727276225620,0.00594701,63931.0,63930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276225621,0.08056001,63931.0,63930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276225806,0.24056001,63931.0,63930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276226004,0.24976654,63931.0,63930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276226520,0.71414096,63931.0,63930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276226816,0.72314096,63931.0,63930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276227201,0.72914096,63931.0,63930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727276227405,0.70477954,63931.0,63930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727276227817,0.34397954,63931.0,63930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727276228114,0.36934193,63931.0,63930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727276228500,0.46302293,63931.0,63930.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727276228706,0.078225,63921.0,63920.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727276228902,0.0004,63921.0,63920.0,0.439026]
["bitfinex-derivatives","BTCF0:USTF0",1727276230105,0.082625,63921.0,63920.0,0.439026]
["bitfinex-derivatives","BTCF0:USTF0",1727276230306,0.091625,63921.0,63920.0,0.440026]
["bitfinex-derivatives","BTCF0:USTF0",1727276232014,0.091625,63921.0,63920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727276232217,0.32985,63921.0,63920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727276232518,0.32585,63921.0,63920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727276232818,0.33185,63921.0,63920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727276233319,0.32585,63921.0,63920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727276233513,0.33185,63921.0,63920.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727276233714,0.33185,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276234023,0.36375,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276234210,0.38911641,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276234411,0.078226,63920.0,63912.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727276234708,0.078242,63909.0,63908.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727276234909,0.078242,63907.0,63906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276235105,0.18225311,63907.0,63906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276235321,0.078251,63900.0,63899.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727276235514,0.238651,63900.0,63899.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727276235716,0.078252,63899.0,63898.0,0.00234725]
["bitfinex-derivatives","BTCF0:USTF0",1727276235917,0.078652,63899.0,63898.0,0.08060025]
["bitfinex-derivatives","BTCF0:USTF0",1727276236717,0.064652,63899.0,63898.0,0.08060025]
["bitfinex-derivatives","BTCF0:USTF0",1727276237523,0.064652,63899.0,63898.0,0.00934725]
["bitfinex-derivatives","BTCF0:USTF0",1727276237915,0.059652,63899.0,63898.0,0.00934725]
["bitfinex-derivatives","BTCF0:USTF0",1727276238630,0.060652,63899.0,63898.0,0.01634725]
["bitfinex-derivatives","BTCF0:USTF0",1727276242724,0.060652,63899.0,63898.0,0.09460025]
["bitfinex-derivatives","BTCF0:USTF0",1727276243525,0.060652,63899.0,63898.0,0.01634725]
["bitfinex-derivatives","BTCF0:USTF0",1727276244238,0.220652,63899.0,63898.0,0.01634725]
["bitfinex-derivatives","BTCF0:USTF0",1727276244449,0.298904,63899.0,63898.0,0.01634725]
["bitfinex-derivatives","BTCF0:USTF0",1727276244622,0.156516,63894.0,63893.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727276244823,0.078265,63888.0,63885.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727276245128,0.078265,63888.0,63887.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727276245329,0.078261,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727276245633,0.0004,63894.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727276245820,0.0004,63894.0,63893.0,0.156918]
["bitfinex-derivatives","BTCF0:USTF0",1727276246020,0.0004,63894.0,63893.0,1.226438]
["bitfinex-derivatives","BTCF0:USTF0",1727276246429,0.0004,63894.0,63893.0,1.27332981]
["bitfinex-derivatives","BTCF0:USTF0",1727276246616,0.0014,63894.0,63893.0,1.27532981]
["bitfinex-derivatives","BTCF0:USTF0",1727276247528,0.0014,63894.0,63893.0,1.15946052]
["bitfinex-derivatives","BTCF0:USTF0",1727276247827,0.0014,63894.0,63893.0,0.08994052]
["bitfinex-derivatives","BTCF0:USTF0",1727276248037,0.0024,63894.0,63893.0,0.08994052]
["bitfinex-derivatives","BTCF0:USTF0",1727276248920,0.0024,63894.0,63893.0,0.55946052]
["bitfinex-derivatives","BTCF0:USTF0",1727276249117,0.0024,63894.0,63893.0,1.28461133]
["bitfinex-derivatives","BTCF0:USTF0",1727276249328,0.0024,63894.0,63893.0,1.20635233]
["bitfinex-derivatives","BTCF0:USTF0",1727276249631,0.0024,63894.0,63893.0,1.15946052]
["bitfinex-derivatives","BTCF0:USTF0",1727276254333,0.0024,63894.0,63893.0,0.55946052]
["bitfinex-derivatives","BTCF0:USTF0",1727276255536,0.0024,63894.0,63893.0,0.60600056]
["bitfinex-derivatives","BTCF0:USTF0",1727276255843,0.0036,63904.0,63903.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727276256132,0.00234819,63907.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727276257935,0.00834819,63907.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727276258132,0.08659019,63907.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727276258835,0.078246,63904.0,63903.0,0.439446]
["bitfinex-derivatives","BTCF0:USTF0",1727276259046,0.078646,63904.0,63903.0,0.439446]
["bitfinex-derivatives","BTCF0:USTF0",1727276259426,0.14102614,63904.0,63903.0,0.439446]
["bitfinex-derivatives","BTCF0:USTF0",1727276260042,0.14302614,63904.0,63903.0,0.439446]
["bitfinex-derivatives","BTCF0:USTF0",1727276260339,0.14602614,63904.0,63903.0,0.439446]
["bitfinex-derivatives","BTCF0:USTF0",1727276260539,0.083646,63904.0,63903.0,0.439446]
["bitfinex-derivatives","BTCF0:USTF0",1727276262752,0.083646,63904.0,63903.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727276263541,0.16153359,63904.0,63903.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727276263740,0.16177937,63904.0,63903.0,0.439447]
["bitfinex-derivatives","BTCF0:USTF0",1727276264440,0.10901531,63904.0,63903.0,0.439447]
["bitfinex-derivatives","BTCF0:USTF0",1727276264631,0.14616104,63904.0,63903.0,0.439447]
["bitfinex-derivatives","BTCF0:USTF0",1727276265943,0.14616104,63904.0,63903.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727276266541,0.161892,63904.0,63903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276266842,0.03077235,63904.0,63894.0,0.04654579]
["bitfinex-derivatives","BTCF0:USTF0",1727276267055,0.0054,63904.0,63903.0,0.72398227]
["bitfinex-derivatives","BTCF0:USTF0",1727276267233,0.0054,63904.0,63903.0,0.677294]
["bitfinex-derivatives","BTCF0:USTF0",1727276267435,0.005,63904.0,63903.0,0.73952833]
["bitfinex-derivatives","BTCF0:USTF0",1727276267633,0.005,63904.0,63903.0,0.677294]
["bitfinex-derivatives","BTCF0:USTF0",1727276268333,0.06610961,63914.0,63904.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727276268539,0.0312,63916.0,63915.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727276268747,0.0312,63916.0,63915.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727276268940,0.07189177,63916.0,63915.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727276269145,0.00941178,63916.0,63915.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727276269443,0.06247999,63917.0,63916.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727276269643,0.06247999,63917.0,63916.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727276269844,0.108528,63919.0,63916.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727276270151,0.108528,63919.0,63918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276270152,0.11778352,63919.0,63918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276270834,0.08748352,63919.0,63918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276271038,0.00925552,63919.0,63918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276271235,0.014,63919.0,63918.0,0.439429]
["bitfinex-derivatives","BTCF0:USTF0",1727276271843,0.0092822,63922.0,63921.0,0.078225]
["bitfinex-derivatives","BTCF0:USTF0",1727276272159,0.09475387,63923.0,63922.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1727276272447,0.04143343,63923.0,63922.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727276272759,0.06679508,63923.0,63922.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727276272945,0.06679449,63923.0,63922.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727276273534,0.0780068,63926.0,63925.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1727276273738,0.00234715,63927.0,63926.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727276273945,0.08034755,63927.0,63926.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727276274141,0.08034755,63927.0,63926.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727276274648,0.00234715,63927.0,63926.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727276275741,0.01634715,63927.0,63926.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727276276748,0.07870397,63927.0,63926.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727276276943,0.09270397,63927.0,63926.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727276277255,0.09270432,63927.0,63926.0,0.238219]
["bitfinex-derivatives","BTCF0:USTF0",1727276278362,0.09270432,63927.0,63926.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727276278544,0.03034715,63927.0,63926.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727276279545,0.09270432,63927.0,63926.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727276279752,0.10856515,63927.0,63926.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727276280444,0.106218,63927.0,63926.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727276280842,0.078219,63926.0,63925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276281045,0.078619,63926.0,63925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276281249,0.078619,63926.0,63918.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727276281250,0.078227,63919.0,63918.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727276281551,0.078227,63919.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276281552,0.078231,63916.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276281754,0.078231,63916.0,63913.0,0.00274676]
["bitfinex-derivatives","BTCF0:USTF0",1727276281755,0.238631,63916.0,63913.0,0.00274676]
["bitfinex-derivatives","BTCF0:USTF0",1727276281959,0.078234,63914.0,63913.0,0.00274676]
["bitfinex-derivatives","BTCF0:USTF0",1727276282258,0.156868,63914.0,63913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276282556,0.59872591,63914.0,63905.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1727276282866,0.06235105,63913.0,63906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276283048,0.00946668,63915.0,63912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276283358,0.07275105,63916.0,63912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276283359,0.0104,63916.0,63915.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727276283551,0.0104,63916.0,63915.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727276285154,0.0004,63916.0,63915.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727276285664,0.0004,63916.0,63915.0,0.08778375]
["bitfinex-derivatives","BTCF0:USTF0",1727276285963,0.0044,63916.0,63915.0,0.08778375]
["bitfinex-derivatives","BTCF0:USTF0",1727276287163,0.0154,63916.0,63915.0,0.08778375]
["bitfinex-derivatives","BTCF0:USTF0",1727276287860,0.0094,63916.0,63915.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727276290861,0.0094,63916.0,63915.0,1.226224]
["bitfinex-derivatives","BTCF0:USTF0",1727276291073,0.0036,63924.0,63923.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727276291259,0.07792591,63929.0,63922.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727276291260,0.06235105,63926.0,63922.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727276291452,0.06235105,63925.0,63922.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727276291656,0.0004,63923.0,63922.0,0.238224]
["bitfinex-derivatives","BTCF0:USTF0",1727276291852,0.0004,63923.0,63922.0,0.271424]
["bitfinex-derivatives","BTCF0:USTF0",1727276292158,0.06235105,63927.0,63926.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727276292368,0.06235105,63927.0,63926.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727276292665,0.080217,63928.0,63927.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727276292969,0.080217,63928.0,63927.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727276294172,0.016,63928.0,63927.0,0.439418]
["bitfinex-derivatives","BTCF0:USTF0",1727276294652,0.03,63928.0,63927.0,0.440418]
["bitfinex-derivatives","BTCF0:USTF0",1727276295055,0.03,63928.0,63927.0,0.600418]
["bitfinex-derivatives","BTCF0:USTF0",1727276296466,0.09240451,63928.0,63927.0,0.600418]
["bitfinex-derivatives","BTCF0:USTF0",1727276298171,0.03,63928.0,63927.0,0.600418]
["bitfinex-derivatives","BTCF0:USTF0",1727276301876,0.05535883,63928.0,63927.0,0.600418]
["bitfinex-derivatives","BTCF0:USTF0",1727276302071,0.10807693,63928.0,63927.0,0.600418]
["bitfinex-derivatives","BTCF0:USTF0",1727276302366,0.03,63928.0,63927.0,0.440418]
["bitfinex-derivatives","BTCF0:USTF0",1727276302763,0.10807693,63928.0,63927.0,0.440418]
["bitfinex-derivatives","BTCF0:USTF0",1727276302962,0.03,63928.0,63927.0,0.440418]
["bitfinex-derivatives","BTCF0:USTF0",1727276303264,0.10807693,63928.0,63927.0,0.440418]
["bitfinex-derivatives","BTCF0:USTF0",1727276303470,0.03,63928.0,63927.0,0.440418]
["bitfinex-derivatives","BTCF0:USTF0",1727276304467,0.10807693,63928.0,63927.0,0.440418]
["bitfinex-derivatives","BTCF0:USTF0",1727276304867,0.03,63928.0,63927.0,0.440418]
["bitfinex-derivatives","BTCF0:USTF0",1727276305077,0.03,63928.0,63927.0,0.600418]
["bitfinex-derivatives","BTCF0:USTF0",1727276306374,0.108216,63928.0,63927.0,0.440418]
["bitfinex-derivatives","BTCF0:USTF0",1727276306672,0.18629293,63928.0,63927.0,0.440418]
["bitfinex-derivatives","BTCF0:USTF0",1727276306869,0.108216,63928.0,63927.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727276307071,0.21179132,63928.0,63927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727276307266,0.37179132,63928.0,63927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727276308073,0.156448,63922.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276308370,0.18220732,63922.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276308573,0.10398332,63922.0,63921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276309182,0.10398332,63922.0,63921.0,0.439025]
["bitfinex-derivatives","BTCF0:USTF0",1727276309679,0.11398332,63922.0,63921.0,0.439025]
["bitfinex-derivatives","BTCF0:USTF0",1727276309881,0.088624,63922.0,63921.0,0.439025]
["bitfinex-derivatives","BTCF0:USTF0",1727276310471,0.088624,63922.0,63921.0,0.440025]
["bitfinex-derivatives","BTCF0:USTF0",1727276310674,0.098624,63922.0,63921.0,0.440025]
["bitfinex-derivatives","BTCF0:USTF0",1727276312182,0.098624,63922.0,63921.0,0.600025]
["bitfinex-derivatives","BTCF0:USTF0",1727276313269,0.0204,63922.0,63921.0,0.600025]
["bitfinex-derivatives","BTCF0:USTF0",1727276313583,0.0204,63922.0,63921.0,0.64667404]
["bitfinex-derivatives","BTCF0:USTF0",1727276314080,0.0204,63922.0,63921.0,0.64667516]
["bitfinex-derivatives","BTCF0:USTF0",1727276314281,0.0204,63922.0,63921.0,0.600025]
["bitfinex-derivatives","BTCF0:USTF0",1727276314480,0.0204,63922.0,63921.0,0.64667987]
["bitfinex-derivatives","BTCF0:USTF0",1727276314682,0.0204,63922.0,63921.0,0.600025]
["bitfinex-derivatives","BTCF0:USTF0",1727276315789,0.098624,63922.0,63921.0,0.440025]
["bitfinex-derivatives","BTCF0:USTF0",1727276315976,0.098624,63922.0,63921.0,0.48668592]
["bitfinex-derivatives","BTCF0:USTF0",1727276316174,0.098624,63922.0,63921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727276316383,0.176848,63922.0,63921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727276317987,0.25491778,63922.0,63921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727276318185,0.078232,63915.0,63914.0,0.36314689]
["bitfinex-derivatives","BTCF0:USTF0",1727276318487,0.078232,63915.0,63914.0,0.44138089]
["bitfinex-derivatives","BTCF0:USTF0",1727276318488,0.078632,63915.0,63914.0,0.44138089]
["bitfinex-derivatives","BTCF0:USTF0",1727276319373,0.078632,63915.0,63914.0,0.36314689]
["bitfinex-derivatives","BTCF0:USTF0",1727276319577,0.078632,63915.0,63914.0,0.44138089]
["bitfinex-derivatives","BTCF0:USTF0",1727276319777,0.22237602,63915.0,63914.0,0.36314689]
["bitfinex-derivatives","BTCF0:USTF0",1727276319988,0.191664,63915.0,63914.0,0.36314689]
["bitfinex-derivatives","BTCF0:USTF0",1727276320189,0.194664,63915.0,63914.0,0.36314689]
["bitfinex-derivatives","BTCF0:USTF0",1727276320408,0.194664,63915.0,63914.0,0.00234689]
["bitfinex-derivatives","BTCF0:USTF0",1727276320691,0.194664,63915.0,63905.0,0.01295253]
["bitfinex-derivatives","BTCF0:USTF0",1727276320692,0.078243,63906.0,63905.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727276320887,0.078245,63905.0,63904.0,0.439845]
["bitfinex-derivatives","BTCF0:USTF0",1727276321092,0.06248192,63909.0,63904.0,0.439845]
["bitfinex-derivatives","BTCF0:USTF0",1727276321093,0.01258192,63908.0,63905.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727276321294,0.00104001,63911.0,63907.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1727276321594,0.078236,63912.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727276321780,0.078236,63912.0,63911.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727276321977,0.01239251,63915.0,63911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276322279,0.09062551,63915.0,63914.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727276322489,0.09062551,63915.0,63911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276322490,0.078236,63912.0,63911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276322681,0.078237,63911.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276322885,0.078637,63911.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276323075,0.078237,63911.0,63910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276323588,0.078241,63908.0,63907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276323788,0.078641,63908.0,63907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276324289,0.077641,63908.0,63907.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276324991,0.078251,63900.0,63899.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727276325286,0.078251,63900.0,63895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276325287,0.078256,63896.0,63895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276325587,0.078256,63896.0,63889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276325588,0.078258,63894.0,63889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276325789,0.078658,63894.0,63889.0,0.439064]
["bitfinex-derivatives","BTCF0:USTF0",1727276326181,0.078658,63894.0,63889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276326382,0.078658,63894.0,63889.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727276326691,0.078658,63894.0,63889.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1727276326995,0.069658,63894.0,63893.0,0.08060647]
["bitfinex-derivatives","BTCF0:USTF0",1727276327286,0.070658,63894.0,63893.0,0.08460647]
["bitfinex-derivatives","BTCF0:USTF0",1727276327697,0.071658,63894.0,63893.0,0.08960647]
["bitfinex-derivatives","BTCF0:USTF0",1727276329585,0.0024,63894.0,63893.0,0.08960647]
["bitfinex-derivatives","BTCF0:USTF0",1727276330092,0.080658,63894.0,63893.0,0.08960647]
["bitfinex-derivatives","BTCF0:USTF0",1727276332796,0.0024,63894.0,63893.0,0.08960647]
["bitfinex-derivatives","BTCF0:USTF0",1727276333195,0.0004,63900.0,63893.0,0.17134747]
["bitfinex-derivatives","BTCF0:USTF0",1727276333387,0.0004,63900.0,63899.0,0.599452]
["bitfinex-derivatives","BTCF0:USTF0",1727276334406,0.002,63900.0,63899.0,0.630552]
["bitfinex-derivatives","BTCF0:USTF0",1727276334901,0.002,63900.0,63899.0,1.178284]
["bitfinex-derivatives","BTCF0:USTF0",1727276335299,0.0036,63909.0,63908.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727276335500,0.3242,63910.0,63908.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727276335501,0.33352666,63910.0,63908.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727276335689,0.0332,63915.0,63908.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1727276335887,0.0332,63915.0,63914.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727276336298,0.111432,63915.0,63914.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727276336497,0.04232945,63915.0,63914.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727276337402,0.05332945,63915.0,63914.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727276337789,0.06332945,63915.0,63914.0,0.439434]
["bitfinex-derivatives","BTCF0:USTF0",1727276337996,0.0542,63915.0,63914.0,0.439434]
["bitfinex-derivatives","BTCF0:USTF0",1727276343000,0.0492,63915.0,63914.0,0.439434]
["bitfinex-derivatives","BTCF0:USTF0",1727276343497,0.0432,63915.0,63914.0,0.439434]
["bitfinex-derivatives","BTCF0:USTF0",1727276343697,0.0402,63915.0,63914.0,0.439434]
["bitfinex-derivatives","BTCF0:USTF0",1727276343906,0.0462,63915.0,63914.0,0.439434]
["bitfinex-derivatives","BTCF0:USTF0",1727276344102,0.0392,63915.0,63914.0,0.439434]
["bitfinex-derivatives","BTCF0:USTF0",1727276344402,0.013,63915.0,63914.0,0.439434]
["bitfinex-derivatives","BTCF0:USTF0",1727276344803,0.014,63915.0,63914.0,0.439434]
["bitfinex-derivatives","BTCF0:USTF0",1727276345009,0.014,63915.0,63914.0,1.018828]
["bitfinex-derivatives","BTCF0:USTF0",1727276345492,0.014,63915.0,63914.0,0.940594]
["bitfinex-derivatives","BTCF0:USTF0",1727276345698,0.014,63915.0,63914.0,1.018828]
["bitfinex-derivatives","BTCF0:USTF0",1727276345895,0.015,63915.0,63914.0,1.018828]
["bitfinex-derivatives","BTCF0:USTF0",1727276346496,0.01,63915.0,63914.0,1.018828]
["bitfinex-derivatives","BTCF0:USTF0",1727276346696,0.0036,63924.0,63923.0,0.078223]
["bitfinex-derivatives","BTCF0:USTF0",1727276346902,0.0028,63925.0,63924.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727276347095,0.0028,63925.0,63924.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727276348495,0.0158,63925.0,63924.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727276349897,0.0158,63925.0,63924.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727276349898,0.0288,63925.0,63924.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727276357203,0.0288,63925.0,63924.0,0.518642]
["bitfinex-derivatives","BTCF0:USTF0",1727276357403,0.0288,63925.0,63924.0,0.440421]
["bitfinex-derivatives","BTCF0:USTF0",1727276358206,0.0288,63925.0,63924.0,0.518642]
["bitfinex-derivatives","BTCF0:USTF0",1727276358407,0.0288,63925.0,63924.0,0.440421]
["bitfinex-derivatives","BTCF0:USTF0",1727276359315,0.0288,63925.0,63924.0,0.518642]
["bitfinex-derivatives","BTCF0:USTF0",1727276360119,0.0288,63925.0,63924.0,0.440421]
["bitfinex-derivatives","BTCF0:USTF0",1727276361220,0.0288,63925.0,63924.0,0.518642]
["bitfinex-derivatives","BTCF0:USTF0",1727276361605,0.0036,63934.0,63933.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1727276361824,0.140006,63937.0,63936.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727276361825,0.0618,63937.0,63936.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727276362006,0.00234665,63941.0,63936.0,0.439007]
["bitfinex-derivatives","BTCF0:USTF0",1727276362211,0.0036,63946.0,63943.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727276362516,0.078197,63944.0,63943.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727276363326,0.078192,63948.0,63945.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1727276363512,0.078194,63947.0,63945.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1727276364216,0.078194,63947.0,63946.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1727276364411,0.1188488,63947.0,63946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276364617,0.02535537,63947.0,63946.0,0.438994]
["bitfinex-derivatives","BTCF0:USTF0",1727276365013,0.08290804,63948.0,63946.0,0.438994]
["bitfinex-derivatives","BTCF0:USTF0",1727276365208,0.16110004,63948.0,63947.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276365412,0.15612924,63948.0,63947.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276366322,0.078192,63948.0,63947.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727276366525,0.04247306,63949.0,63947.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276366825,0.20263546,64030.0,63948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276366826,0.07793912,63951.0,63948.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276367128,0.0036,63960.0,63959.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727276367313,0.0326,63967.0,63966.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1727276367623,0.0036,63976.0,63971.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1727276367839,0.07517516,63975.0,63973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276368028,0.02534598,63974.0,63973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276368621,0.0036,63983.0,63973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276368819,0.00927897,63983.0,63982.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727276369124,0.07815,63983.0,63982.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727276369422,0.707029,63983.0,63982.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276369726,0.08588371,63983.0,63982.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727276370319,0.08588371,63983.0,63982.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1727276370630,0.09488371,63983.0,63982.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1727276370825,0.09988371,63983.0,63982.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1727276372526,0.02309227,63983.0,63982.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1727276372725,0.014,63983.0,63982.0,0.60175]
["bitfinex-derivatives","BTCF0:USTF0",1727276373920,0.00910249,63989.0,63984.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1727276374122,0.078142,63989.0,63988.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727276374319,0.078141,63990.0,63988.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727276374521,0.078142,63989.0,63988.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727276374716,0.078142,63989.0,63988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276374928,0.238142,63989.0,63988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276375225,0.243142,63989.0,63988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276375828,0.083142,63989.0,63988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276376529,0.090142,63989.0,63988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276376826,0.090142,63989.0,63988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727276377831,0.250142,63989.0,63988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727276378034,0.090142,63989.0,63988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727276378219,1.397124,63989.0,63988.0,0.28459804]
["bitfinex-derivatives","BTCF0:USTF0",1727276379028,1.318982,63989.0,63988.0,0.28459804]
["bitfinex-derivatives","BTCF0:USTF0",1727276379228,1.237124,63989.0,63988.0,0.28459804]
["bitfinex-derivatives","BTCF0:USTF0",1727276379430,2.818982,63989.0,63988.0,0.28459804]
["bitfinex-derivatives","BTCF0:USTF0",1727276379733,2.218982,63989.0,63988.0,0.28459804]
["bitfinex-derivatives","BTCF0:USTF0",1727276379936,2.818982,63989.0,63988.0,0.28459804]
["bitfinex-derivatives","BTCF0:USTF0",1727276380142,2.658982,63989.0,63988.0,0.28459804]
["bitfinex-derivatives","BTCF0:USTF0",1727276380336,2.218982,63989.0,63988.0,0.28459804]
["bitfinex-derivatives","BTCF0:USTF0",1727276380629,2.818982,63989.0,63988.0,0.28459804]
["bitfinex-derivatives","BTCF0:USTF0",1727276381023,2.818982,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276381733,1.397124,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276382129,1.318982,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276382428,1.397124,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276382847,1.318982,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276383420,1.397124,63989.0,63988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276384241,1.397124,63989.0,63980.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727276384242,0.078152,63981.0,63980.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727276384537,0.078155,63978.0,63977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276385424,0.15631,63978.0,63977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276387240,0.16531,63978.0,63977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727276387939,0.17231,63978.0,63977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727276389132,0.18165686,63978.0,63977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727276389833,0.10350186,63978.0,63977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727276390746,0.26350186,63978.0,63977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727276391136,0.26350186,63978.0,63977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276395437,0.26350186,63978.0,63977.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1727276395735,0.32549227,63978.0,63977.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1727276395935,0.24733727,63978.0,63977.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1727276396351,0.08733727,63978.0,63977.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1727276396547,0.10350186,63978.0,63977.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1727276397050,0.18156699,63978.0,63977.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1727276397450,0.12584402,63978.0,63977.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727276397746,0.11984402,63978.0,63977.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1727276398250,0.12184402,63978.0,63977.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727276398840,0.04368902,63978.0,63977.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727276399149,0.11884402,63978.0,63977.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727276399342,0.12584402,63978.0,63977.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1727276399550,0.04768902,63978.0,63977.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1727276399743,0.04068902,63978.0,63977.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727276399949,0.04568902,63978.0,63977.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1727276400849,0.09530429,63978.0,63977.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1727276401050,0.09530429,63978.0,63977.0,0.158314]
["bitfinex-derivatives","BTCF0:USTF0",1727276401248,0.08595743,63978.0,63977.0,0.318314]
["bitfinex-derivatives","BTCF0:USTF0",1727276401438,0.08595743,63978.0,63977.0,0.396471]
["bitfinex-derivatives","BTCF0:USTF0",1727276401845,0.03634216,63978.0,63977.0,0.236471]
["bitfinex-derivatives","BTCF0:USTF0",1727276402044,0.10903246,63983.0,63982.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1727276402241,0.11852264,63983.0,63982.0,0.43895]
["bitfinex-derivatives","BTCF0:USTF0",1727276402455,0.16830217,63983.0,63982.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1727276402844,0.05926971,63983.0,63982.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1727276403740,0.06826971,63983.0,63982.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1727276404153,0.06826971,63983.0,63982.0,0.44175]
["bitfinex-derivatives","BTCF0:USTF0",1727276405759,0.06026971,63983.0,63982.0,0.44075]
["bitfinex-derivatives","BTCF0:USTF0",1727276405944,0.06026971,63983.0,63982.0,0.44175]
["bitfinex-derivatives","BTCF0:USTF0",1727276406350,0.001,63983.0,63982.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1727276408441,0.08734438,63989.0,63983.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1727276408643,0.07807662,63989.0,63988.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727276409246,0.07807662,63989.0,63988.0,0.439743]
["bitfinex-derivatives","BTCF0:USTF0",1727276409639,0.00940803,63993.0,63988.0,0.439743]
["bitfinex-derivatives","BTCF0:USTF0",1727276409640,0.07804991,63990.0,63988.0,0.439743]
["bitfinex-derivatives","BTCF0:USTF0",1727276409852,0.07804991,63993.0,63992.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1727276410051,0.07804991,63994.0,63993.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727276410253,0.07804991,63994.0,63993.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727276410460,0.156274,63993.0,63992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276410645,0.548374,63993.0,63992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276410844,0.548374,63993.0,63989.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276410845,0.156282,63990.0,63989.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276411162,0.234426,63989.0,63988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727276411454,0.1563,63982.0,63981.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727276411660,0.1563,63982.0,63978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276411661,0.078154,63979.0,63978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276411862,0.156308,63979.0,63978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276412155,0.156308,63979.0,63972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276412156,0.078161,63973.0,63972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276412357,0.156322,63973.0,63972.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727276412554,0.238161,63973.0,63972.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727276412749,0.1562019,63973.0,63972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276412950,0.08735011,63973.0,63972.0,0.438963]
["bitfinex-derivatives","BTCF0:USTF0",1727276413157,0.00930921,63973.0,63972.0,0.438963]
["bitfinex-derivatives","BTCF0:USTF0",1727276413453,0.002,63973.0,63972.0,0.439963]
["bitfinex-derivatives","BTCF0:USTF0",1727276413858,0.06442417,63973.0,63972.0,0.439963]
["bitfinex-derivatives","BTCF0:USTF0",1727276414362,0.06542417,63973.0,63972.0,0.439963]
["bitfinex-derivatives","BTCF0:USTF0",1727276415357,0.06542417,63973.0,63972.0,0.440963]
["bitfinex-derivatives","BTCF0:USTF0",1727276415358,0.06642417,63973.0,63972.0,0.440963]
["bitfinex-derivatives","BTCF0:USTF0",1727276415748,0.004,63973.0,63972.0,0.440963]
["bitfinex-derivatives","BTCF0:USTF0",1727276416554,0.001,63973.0,63972.0,0.439963]
["bitfinex-derivatives","BTCF0:USTF0",1727276416750,0.003,63973.0,63972.0,0.439963]
["bitfinex-derivatives","BTCF0:USTF0",1727276416951,0.004,63973.0,63972.0,0.439963]
["bitfinex-derivatives","BTCF0:USTF0",1727276417955,0.004,63973.0,63972.0,0.44939439]
["bitfinex-derivatives","BTCF0:USTF0",1727276418356,0.001,63973.0,63972.0,0.44839439]
["bitfinex-derivatives","BTCF0:USTF0",1727276418558,0.004,63973.0,63972.0,0.44839439]
["bitfinex-derivatives","BTCF0:USTF0",1727276421663,0.1601845,63973.0,63972.0,0.438963]
["bitfinex-derivatives","BTCF0:USTF0",1727276421866,0.10750223,63973.0,63972.0,0.438963]
["bitfinex-derivatives","BTCF0:USTF0",1727276422062,0.10750223,63973.0,63972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276422666,0.082161,63973.0,63972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276424260,0.16947912,63973.0,63972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276424465,0.156342,63965.0,63964.0,0.0509763]
["bitfinex-derivatives","BTCF0:USTF0",1727276424661,0.156342,63965.0,63957.0,0.07749403]
["bitfinex-derivatives","BTCF0:USTF0",1727276424662,0.078176,63961.0,63960.0,0.0465763]
["bitfinex-derivatives","BTCF0:USTF0",1727276424853,0.16,63961.0,63958.0,0.0465763]
["bitfinex-derivatives","BTCF0:USTF0",1727276425063,0.0004,63959.0,63956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276425369,0.238581,63957.0,63956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276425668,0.236181,63957.0,63956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276426250,0.236181,63957.0,63956.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727276426752,0.24341717,63957.0,63956.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727276426958,0.30584168,63957.0,63956.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727276427353,0.30584168,63957.0,63956.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727276427562,0.24341717,63957.0,63956.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727276427863,1.31249717,63957.0,63956.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727276428070,1.15249717,63957.0,63956.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727276428256,0.01023617,63957.0,63956.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727276428455,0.01023617,63957.0,63956.0,0.445982]
["bitfinex-derivatives","BTCF0:USTF0",1727276428666,0.01023617,63957.0,63956.0,0.438982]
["bitfinex-derivatives","BTCF0:USTF0",1727276428667,0.001,63957.0,63956.0,0.438982]
["bitfinex-derivatives","BTCF0:USTF0",1727276428862,0.003,63957.0,63956.0,0.438982]
["bitfinex-derivatives","BTCF0:USTF0",1727276429363,0.003,63957.0,63956.0,0.598982]
["bitfinex-derivatives","BTCF0:USTF0",1727276430669,0.003,63957.0,63956.0,0.438982]
["bitfinex-derivatives","BTCF0:USTF0",1727276437265,0.003,63957.0,63956.0,0.598982]
["bitfinex-derivatives","BTCF0:USTF0",1727276437466,0.003,63957.0,63956.0,0.677164]
["bitfinex-derivatives","BTCF0:USTF0",1727276438371,0.0004,63961.0,63956.0,0.677164]
["bitfinex-derivatives","BTCF0:USTF0",1727276438372,0.0004,63961.0,63960.0,0.234531]
["bitfinex-derivatives","BTCF0:USTF0",1727276438562,0.0004,63961.0,63960.0,0.755331]
["bitfinex-derivatives","BTCF0:USTF0",1727276438768,0.0004,63961.0,63960.0,0.755731]
["bitfinex-derivatives","BTCF0:USTF0",1727276439173,0.0036,63969.0,63964.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727276439379,0.0036,63973.0,63968.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1727276439682,0.06593616,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727276439976,0.06233616,63981.0,63980.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1727276440569,0.04193234,63984.0,63983.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1727276440874,0.11060805,63984.0,63983.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727276442171,0.34875605,63984.0,63983.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727276442470,0.18875605,63984.0,63983.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727276442892,0.19475605,63984.0,63983.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727276443081,0.36075605,63984.0,63983.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1727276443269,0.36075605,63984.0,63983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727276445082,0.20075605,63984.0,63983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727276445271,0.36075605,63984.0,63983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727276445477,0.012,63984.0,63983.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1727276446168,0.03734001,63984.0,63983.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1727276446476,0.07429046,63984.0,63983.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1727276447678,0.012,63984.0,63983.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1727276447876,0.172,63984.0,63983.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1727276449375,0.250148,63984.0,63983.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1727276449578,0.172,63984.0,63983.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1727276450874,0.250148,63984.0,63983.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1727276451074,0.250148,63984.0,63983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727276451475,0.32803759,63984.0,63983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727276451981,0.35363608,63984.0,63983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727276452885,0.39055424,63984.0,63983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727276453680,1.45943424,63984.0,63983.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727276453886,1.45943424,63984.0,63979.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727276453887,0.156306,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276454181,0.316706,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276454385,0.37896424,63980.0,63979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276455689,0.38796424,63980.0,63979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727276455889,0.325706,63980.0,63979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727276456093,0.333706,63980.0,63979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727276459092,0.15632,63974.0,63973.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727276459288,0.078161,63973.0,63972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276459495,0.078561,63973.0,63972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276460292,0.156722,63973.0,63972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276461086,0.21903772,63973.0,63972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276461286,0.76615872,63973.0,63972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276461590,0.15634,63966.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276461896,0.156354,63960.0,63958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276462096,0.078171,63965.0,63958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276462097,0.316756,63959.0,63958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276462402,0.316756,63959.0,63949.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1727276462403,0.078189,63950.0,63949.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727276462605,0.078189,63950.0,63947.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727276462606,0.078192,63948.0,63947.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727276462810,0.238192,63948.0,63947.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727276462993,0.0004,63948.0,63947.0,0.111393]
["bitfinex-derivatives","BTCF0:USTF0",1727276463194,0.0004,63950.0,63949.0,0.078191]
["bitfinex-derivatives","BTCF0:USTF0",1727276463397,0.06234764,63956.0,63949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276463592,0.078182,63957.0,63956.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727276463797,0.078182,63957.0,63956.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727276464788,0.238182,63957.0,63956.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727276464988,0.16,63957.0,63956.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727276465192,0.00949344,63958.0,63957.0,0.078181]
["bitfinex-derivatives","BTCF0:USTF0",1727276465412,0.004,63960.0,63959.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727276465590,0.004,63960.0,63959.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727276465906,0.078173,63964.0,63957.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276466199,0.078173,63964.0,63963.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727276466703,0.08746988,63964.0,63963.0,0.141974]
["bitfinex-derivatives","BTCF0:USTF0",1727276467294,0.00929688,63964.0,63963.0,0.141974]
["bitfinex-derivatives","BTCF0:USTF0",1727276467499,0.16,63966.0,63964.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727276467892,0.22234764,63966.0,63965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276468098,0.30051764,63966.0,63965.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727276468305,0.23817,63966.0,63965.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727276468491,0.30051764,63966.0,63965.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727276468693,0.07817,63966.0,63965.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727276469396,0.09731912,63966.0,63965.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727276469901,0.26631912,63966.0,63965.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1727276470608,0.18814912,63966.0,63965.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1727276470789,0.02814912,63966.0,63965.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1727276471599,0.06234764,63968.0,63967.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727276471804,0.07151448,63968.0,63967.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727276472001,0.00916684,63968.0,63967.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727276472193,0.14051264,63970.0,63968.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727276472389,0.078166,63969.0,63968.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727276473004,0.238166,63969.0,63968.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727276473504,0.30051364,63969.0,63968.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727276473901,0.238166,63969.0,63968.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727276474705,0.238166,63969.0,63968.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727276475305,0.238166,63969.0,63968.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727276475603,0.00910086,63970.0,63968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727276475803,0.0036,63975.0,63973.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727276475804,0.078161,63974.0,63973.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727276476106,0.16,63976.0,63973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276476408,0.16,63976.0,63975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276476409,0.16940751,63976.0,63975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276476605,0.00940751,63976.0,63975.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727276476907,0.078157,63977.0,63976.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727276477105,0.06234764,63978.0,63977.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1727276477299,0.078155,63978.0,63977.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727276477502,0.06234764,63979.0,63977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276477503,0.06230133,63979.0,63977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276477705,0.14045433,63980.0,63979.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1727276477999,0.078153,63980.0,63979.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727276478196,0.078153,63980.0,63979.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1727276479908,0.079153,63980.0,63979.0,0.080154]
["bitfinex-derivatives","BTCF0:USTF0",1727276482410,0.157306,63980.0,63979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276482604,0.156314,63977.0,63976.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727276482804,0.41981427,63977.0,63976.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727276483010,0.34165755,63977.0,63976.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727276483199,0.34205755,63977.0,63976.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727276483401,0.316714,63977.0,63976.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727276483808,0.39464129,63977.0,63976.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727276484110,0.39464129,63977.0,63976.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727276484312,0.23464129,63977.0,63976.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727276484516,0.34205794,63977.0,63976.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1727276485005,0.34205794,63977.0,63976.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727276485206,0.34405794,63977.0,63976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727276486008,0.240557,63977.0,63976.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727276487509,0.080557,63977.0,63976.0,0.441358]
["bitfinex-derivatives","BTCF0:USTF0",1727276488904,0.14290326,63977.0,63976.0,0.441358]
["bitfinex-derivatives","BTCF0:USTF0",1727276489409,0.080557,63977.0,63976.0,0.441358]
["bitfinex-derivatives","BTCF0:USTF0",1727276489804,0.14290331,63977.0,63976.0,0.441358]
["bitfinex-derivatives","BTCF0:USTF0",1727276490004,0.1058991,63977.0,63976.0,0.441358]
["bitfinex-derivatives","BTCF0:USTF0",1727276494507,0.19954268,63977.0,63976.0,0.441358]
["bitfinex-derivatives","BTCF0:USTF0",1727276496218,0.27769968,63977.0,63976.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727276496423,0.15633,63970.0,63969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276496619,0.43531689,63970.0,63969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276496915,0.39099325,63970.0,63969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276497510,0.39092683,63970.0,63969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276497709,0.078169,63967.0,63966.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1727276498014,0.078172,63964.0,63963.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1727276498213,0.078572,63964.0,63963.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1727276498407,0.078172,63964.0,63963.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1727276498606,0.078175,63962.0,63961.0,0.1247513]
["bitfinex-derivatives","BTCF0:USTF0",1727276498813,0.078176,63961.0,63960.0,0.0465763]
["bitfinex-derivatives","BTCF0:USTF0",1727276499016,0.316752,63961.0,63960.0,0.0465763]
["bitfinex-derivatives","BTCF0:USTF0",1727276499206,0.078178,63959.0,63958.0,0.0465763]
["bitfinex-derivatives","BTCF0:USTF0",1727276499409,0.078178,63959.0,63957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276499410,0.07818,63958.0,63957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276499627,0.07758,63958.0,63957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276499806,0.23758,63958.0,63957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276500013,0.30001972,63958.0,63957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276500513,0.22258,63958.0,63957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276501323,0.06258,63958.0,63957.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727276502121,0.06258,63958.0,63957.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727276502325,0.13426153,63958.0,63957.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727276502524,0.07182181,63958.0,63957.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727276503112,0.23182181,63958.0,63957.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727276504208,0.00964181,63958.0,63957.0,0.444981]
["bitfinex-derivatives","BTCF0:USTF0",1727276505909,0.06283972,63962.0,63957.0,1.1268]
["bitfinex-derivatives","BTCF0:USTF0",1727276506110,0.0004,63962.0,63961.0,0.677552]
["bitfinex-derivatives","BTCF0:USTF0",1727276506314,0.0004,63962.0,63961.0,1.2546683]
["bitfinex-derivatives","BTCF0:USTF0",1727276506613,0.0004,63962.0,63961.0,1.8546683]
["bitfinex-derivatives","BTCF0:USTF0",1727276507110,0.0004,63962.0,63961.0,1.808092]
["bitfinex-derivatives","BTCF0:USTF0",1727276507422,0.002,63962.0,63961.0,1.808092]
["bitfinex-derivatives","BTCF0:USTF0",1727276507928,0.002,63962.0,63961.0,1.8546683]
["bitfinex-derivatives","BTCF0:USTF0",1727276508127,0.004,63962.0,63961.0,1.8546683]
["bitfinex-derivatives","BTCF0:USTF0",1727276509126,0.004,63962.0,63961.0,1.808092]
["bitfinex-derivatives","BTCF0:USTF0",1727276510021,0.0036,63968.0,63967.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727276510225,0.06243972,63973.0,63967.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727276510524,0.06243972,63974.0,63973.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1727276510727,0.078158,63976.0,63975.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727276510920,0.078158,63976.0,63975.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727276511330,0.08756705,63976.0,63975.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727276512930,0.09656705,63976.0,63975.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727276513925,0.10456705,63976.0,63975.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1727276515732,0.02640905,63976.0,63975.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1727276516025,0.07937654,63976.0,63975.0,0.396877]
["bitfinex-derivatives","BTCF0:USTF0",1727276516229,0.017,63976.0,63975.0,0.396877]
["bitfinex-derivatives","BTCF0:USTF0",1727276517627,0.0036,63983.0,63975.0,0.396877]
["bitfinex-derivatives","BTCF0:USTF0",1727276517628,0.0036,63983.0,63982.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1727276517823,0.06397654,63986.0,63985.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727276518133,0.06397654,63986.0,63985.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727276518134,0.0016,63986.0,63985.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727276518430,0.0016,63986.0,63985.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727276519321,0.01313189,63986.0,63985.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727276519526,0.0116,63986.0,63985.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727276520027,0.03793771,63986.0,63985.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1727276520433,0.11608371,63986.0,63985.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1727276520732,0.28788982,63986.0,63985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276520928,0.19422971,63986.0,63985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276521129,0.24349276,63986.0,63985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276522028,0.40349276,63986.0,63985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276523032,0.35422971,63986.0,63985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276523229,0.40348058,63986.0,63985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276523831,0.156298,63983.0,63982.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727276524027,0.27510277,63983.0,63982.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727276524234,0.27510277,63983.0,63973.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727276524235,0.07816,63974.0,63973.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727276524430,0.078164,63971.0,63970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276524823,0.156728,63971.0,63970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276525133,0.156328,63971.0,63970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276525636,0.19697913,63971.0,63970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276525836,0.1035074,63971.0,63970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276526043,0.1816714,63971.0,63970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276526230,0.078165,63970.0,63969.0,0.00234466]
["bitfinex-derivatives","BTCF0:USTF0",1727276526427,0.43515168,63970.0,63969.0,0.00234466]
["bitfinex-derivatives","BTCF0:USTF0",1727276526641,0.3420734,63970.0,63969.0,0.00234466]
["bitfinex-derivatives","BTCF0:USTF0",1727276527535,0.2639084,63970.0,63969.0,0.00234466]
["bitfinex-derivatives","BTCF0:USTF0",1727276527839,0.27576188,63970.0,63969.0,0.00234466]
["bitfinex-derivatives","BTCF0:USTF0",1727276528038,0.31273718,63970.0,63969.0,0.00234466]
["bitfinex-derivatives","BTCF0:USTF0",1727276528723,0.31473718,63970.0,63969.0,0.00334466]
["bitfinex-derivatives","BTCF0:USTF0",1727276528934,0.15634,63966.0,63965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276529235,0.15634,63966.0,63959.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727276529236,0.16,63966.0,63959.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1727276529428,0.0004,63960.0,63959.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727276530231,0.078577,63960.0,63959.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727276530737,0.078577,63960.0,63959.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727276530939,0.0004,63960.0,63959.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727276531139,0.0004,63960.0,63959.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727276531357,0.0004,63960.0,63959.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727276531836,0.0004,63960.0,63959.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1727276535829,0.078577,63960.0,63959.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1727276536530,0.238577,63960.0,63959.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1727276537030,0.1604,63960.0,63959.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1727276537230,0.0004,63960.0,63959.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1727276537633,0.0004,63960.0,63959.0,0.158356]
["bitfinex-derivatives","BTCF0:USTF0",1727276537848,0.0004,63960.0,63959.0,0.318356]
["bitfinex-derivatives","BTCF0:USTF0",1727276540035,0.0004,63960.0,63959.0,1.465574]
["bitfinex-derivatives","BTCF0:USTF0",1727276540237,0.0004,63966.0,63965.0,0.156342]
["bitfinex-derivatives","BTCF0:USTF0",1727276540444,0.0004,63966.0,63965.0,0.56418029]
["bitfinex-derivatives","BTCF0:USTF0",1727276540741,0.0004,63966.0,63965.0,0.517542]
["bitfinex-derivatives","BTCF0:USTF0",1727276541340,0.0036,63974.0,63970.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727276541641,0.16,63976.0,63975.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727276541837,0.16,63976.0,63975.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727276542235,0.17145854,63976.0,63975.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727276542838,0.01145854,63976.0,63975.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727276543042,0.16,63976.0,63975.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727276543747,0.07789837,63978.0,63977.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1727276543944,0.06232472,63978.0,63977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276545137,0.06232472,63978.0,63977.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727276545545,0.06532472,63978.0,63977.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727276546447,0.06832472,63978.0,63977.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1727276547534,0.006,63978.0,63977.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1727276548140,0.06832427,63978.0,63977.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1727276550143,0.006,63978.0,63977.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1727276551439,0.084155,63978.0,63977.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1727276553453,0.006,63978.0,63977.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1727276554552,0.084155,63978.0,63977.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1727276558239,0.006,63978.0,63977.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1727276559249,0.006,63978.0,63977.0,0.158714]
["bitfinex-derivatives","BTCF0:USTF0",1727276559554,0.006,63978.0,63977.0,0.318714]
["bitfinex-derivatives","BTCF0:USTF0",1727276560445,0.006,63978.0,63977.0,0.158714]
["bitfinex-derivatives","BTCF0:USTF0",1727276560644,0.006,63978.0,63977.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1727276560948,0.006,63978.0,63977.0,0.158714]
["bitfinex-derivatives","BTCF0:USTF0",1727276561346,0.006,63978.0,63977.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1727276561556,0.084155,63978.0,63977.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1727276563151,0.16208413,63978.0,63977.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1727276563358,0.084155,63978.0,63977.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1727276563660,0.16210971,63978.0,63977.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1727276563956,0.10949526,63978.0,63977.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1727276564160,0.084155,63978.0,63977.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1727276564553,0.1776337,63978.0,63977.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1727276564748,0.20297387,63978.0,63977.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1727276565147,0.084155,63978.0,63977.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1727276565748,0.16231,63978.0,63977.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727276565950,0.16231,63978.0,63973.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727276565951,0.07816,63974.0,63973.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727276566263,0.31632,63974.0,63973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276566451,0.31672,63974.0,63973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276566848,0.078167,63968.0,63967.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727276567154,0.078167,63968.0,63964.0,0.439772]
["bitfinex-derivatives","BTCF0:USTF0",1727276567155,0.078171,63965.0,63964.0,0.48640186]
["bitfinex-derivatives","BTCF0:USTF0",1727276567354,0.078571,63965.0,63964.0,0.48560186]
["bitfinex-derivatives","BTCF0:USTF0",1727276567754,0.078571,63965.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276568966,0.081571,63965.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276570267,0.084571,63965.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276571863,0.084571,63965.0,63964.0,0.438972]
["bitfinex-derivatives","BTCF0:USTF0",1727276572165,0.084571,63965.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276572471,0.162742,63965.0,63964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276572969,0.162742,63965.0,63959.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727276572970,0.156354,63960.0,63959.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727276573263,0.156754,63960.0,63959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276574470,0.156754,63960.0,63959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727276574766,0.156754,63960.0,63959.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727276575062,0.21911625,63960.0,63959.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727276575364,0.078182,63956.0,63951.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727276575568,0.078189,63950.0,63949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276576869,0.068189,63950.0,63949.0,0.438991]
["bitfinex-derivatives","BTCF0:USTF0",1727276577364,0.058189,63950.0,63949.0,0.438991]
["bitfinex-derivatives","BTCF0:USTF0",1727276577553,0.0004,63952.0,63951.0,0.078188]
["bitfinex-derivatives","BTCF0:USTF0",1727276577758,0.0004,63952.0,63951.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727276577958,0.0037,63963.0,63951.0,1.06952]
["bitfinex-derivatives","BTCF0:USTF0",1727276578168,0.0036,63962.0,63961.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727276578465,0.16,63967.0,63966.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1727276578655,0.17145289,63967.0,63966.0,0.43937]
["bitfinex-derivatives","BTCF0:USTF0",1727276580161,0.24962189,63967.0,63966.0,0.43937]
["bitfinex-derivatives","BTCF0:USTF0",1727276580565,0.31191683,63967.0,63966.0,0.43937]
["bitfinex-derivatives","BTCF0:USTF0",1727276580764,0.25562189,63967.0,63966.0,0.44037]
["bitfinex-derivatives","BTCF0:USTF0",1727276581069,0.26162189,63967.0,63966.0,0.44137]
["bitfinex-derivatives","BTCF0:USTF0",1727276581664,0.32391737,63967.0,63966.0,0.44137]
["bitfinex-derivatives","BTCF0:USTF0",1727276581858,0.24574837,63967.0,63966.0,0.44137]
["bitfinex-derivatives","BTCF0:USTF0",1727276582081,0.18345289,63967.0,63966.0,0.44137]
["bitfinex-derivatives","BTCF0:USTF0",1727276582270,0.012,63967.0,63966.0,0.44137]
["bitfinex-derivatives","BTCF0:USTF0",1727276583380,0.012,63967.0,63966.0,0.51954]
["bitfinex-derivatives","BTCF0:USTF0",1727276583566,0.0036,63972.0,63971.0,0.078164]
["bitfinex-derivatives","BTCF0:USTF0",1727276583761,0.0036,63977.0,63976.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727276583965,0.0036,63977.0,63971.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1727276583966,0.0023455,63979.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727276584172,0.0023455,63979.0,63978.0,0.438955]
["bitfinex-derivatives","BTCF0:USTF0",1727276584673,0.0023455,63979.0,63978.0,0.439355]
["bitfinex-derivatives","BTCF0:USTF0",1727276585779,0.0023455,63979.0,63978.0,0.440355]
["bitfinex-derivatives","BTCF0:USTF0",1727276585780,0.0163455,63979.0,63978.0,0.440355]
["bitfinex-derivatives","BTCF0:USTF0",1727276587375,0.0203455,63979.0,63978.0,0.441355]
["bitfinex-derivatives","BTCF0:USTF0",1727276591776,0.0024,63984.0,63978.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1727276592083,0.0024,63984.0,63983.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727276592570,0.0024,63984.0,63983.0,0.189098]
["bitfinex-derivatives","BTCF0:USTF0",1727276593768,0.0024,63984.0,63983.0,0.190098]
["bitfinex-derivatives","BTCF0:USTF0",1727276593966,0.0084,63984.0,63983.0,0.221898]
["bitfinex-derivatives","BTCF0:USTF0",1727276594163,0.0036,63989.0,63988.0,0.156286]
["bitfinex-derivatives","BTCF0:USTF0",1727276594375,0.078132,63997.0,63988.0,0.156286]
["bitfinex-derivatives","BTCF0:USTF0",1727276594376,0.22229303,63995.0,63988.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727276594575,0.06229303,63995.0,63994.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727276594780,0.01157196,63996.0,63994.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727276594981,0.14036859,63995.0,63994.0,0.439735]
["bitfinex-derivatives","BTCF0:USTF0",1727276595380,0.10347084,63995.0,63994.0,0.439735]
["bitfinex-derivatives","BTCF0:USTF0",1727276595576,0.10547084,63995.0,63994.0,0.439735]
["bitfinex-derivatives","BTCF0:USTF0",1727276595783,0.26547084,63995.0,63994.0,0.439735]
["bitfinex-derivatives","BTCF0:USTF0",1727276596776,0.26547087,63995.0,63994.0,0.439735]
["bitfinex-derivatives","BTCF0:USTF0",1727276597072,0.26547087,63995.0,63994.0,0.440735]
["bitfinex-derivatives","BTCF0:USTF0",1727276597284,0.26347087,63995.0,63994.0,0.441735]
["bitfinex-derivatives","BTCF0:USTF0",1727276598074,0.238135,63995.0,63994.0,0.441735]
["bitfinex-derivatives","BTCF0:USTF0",1727276598385,0.31586915,63995.0,63994.0,0.441735]
["bitfinex-derivatives","BTCF0:USTF0",1727276598772,0.238135,63995.0,63994.0,0.441735]
["bitfinex-derivatives","BTCF0:USTF0",1727276598979,0.238135,63995.0,63994.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1727276599186,0.31586245,63995.0,63994.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1727276599883,0.31627,63995.0,63994.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1727276600875,0.238135,63995.0,63994.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1727276601077,0.39398162,63995.0,63994.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1727276602281,0.31584662,63995.0,63994.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1727276603086,0.31627,63995.0,63994.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1727276604185,0.37844619,63995.0,63994.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1727276604391,0.238135,63995.0,63994.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1727276606282,0.238135,63995.0,63994.0,0.441736]
["bitfinex-derivatives","BTCF0:USTF0",1727276606984,0.238135,63995.0,63994.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1727276607291,0.238135,63995.0,63988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276607292,0.078142,63989.0,63988.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727276607590,0.078142,63989.0,63988.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727276607975,0.16,63991.0,63984.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727276607976,0.078148,63985.0,63984.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727276608183,0.078157,63977.0,63976.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727276608374,0.078164,63971.0,63968.0,0.05023772]
["bitfinex-derivatives","BTCF0:USTF0",1727276608577,0.1604,63969.0,63968.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727276608773,0.16,63969.0,63968.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727276609283,0.238166,63969.0,63968.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727276609873,0.078167,63968.0,63967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276610078,0.078167,63968.0,63963.0,0.00234506]
["bitfinex-derivatives","BTCF0:USTF0",1727276610079,0.078567,63968.0,63957.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727276610279,0.06277412,63961.0,63957.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727276610579,0.16,63958.0,63955.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727276610780,0.1604,63956.0,63950.0,0.503289]
["bitfinex-derivatives","BTCF0:USTF0",1727276610976,0.1604,63956.0,63950.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1727276611290,0.22277412,63956.0,63955.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727276611491,0.1564,63956.0,63955.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727276611694,0.0004,63956.0,63955.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727276611882,0.0004,63956.0,63955.0,1.147263]
["bitfinex-derivatives","BTCF0:USTF0",1727276612592,0.0004,63956.0,63955.0,1.154263]
["bitfinex-derivatives","BTCF0:USTF0",1727276613789,0.0036,63961.0,63955.0,1.154263]
["bitfinex-derivatives","BTCF0:USTF0",1727276613790,0.0036,63961.0,63960.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727276613986,0.06595074,63966.0,63965.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727276614186,0.06232624,63966.0,63965.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727276615390,0.07787096,63970.0,63966.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1727276615391,0.06232624,63967.0,63966.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1727276615580,0.01135868,63973.0,63967.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727276615581,0.06232624,63968.0,63967.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727276616392,0.06232624,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727276616597,0.07787096,63973.0,63970.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727276617499,0.16,63971.0,63970.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727276618185,0.078169,63967.0,63966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276618383,0.238969,63967.0,63966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276618601,0.238969,63967.0,63966.0,0.43897]
["bitfinex-derivatives","BTCF0:USTF0",1727276618602,0.1608,63967.0,63966.0,0.43897]
["bitfinex-derivatives","BTCF0:USTF0",1727276618902,0.0008,63967.0,63966.0,0.43897]
["bitfinex-derivatives","BTCF0:USTF0",1727276620695,0.0028,63967.0,63966.0,0.43897]
["bitfinex-derivatives","BTCF0:USTF0",1727276621192,0.01138647,63975.0,63974.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727276621395,0.00096,63981.0,63980.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1727276621595,0.00176,63985.0,63984.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1727276621791,0.01238492,63985.0,63984.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1727276624293,0.01538492,63985.0,63984.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727276624499,0.01538492,63985.0,63984.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1727276625303,0.0038,63985.0,63984.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1727276628910,0.0038,63985.0,63984.0,0.158296]
["bitfinex-derivatives","BTCF0:USTF0",1727276630195,0.0008,63985.0,63984.0,0.157296]
["bitfinex-derivatives","BTCF0:USTF0",1727276630402,0.0038,63985.0,63984.0,0.157296]
["bitfinex-derivatives","BTCF0:USTF0",1727276631603,0.0038,63985.0,63984.0,0.156296]
["bitfinex-derivatives","BTCF0:USTF0",1727276632298,0.0038,63985.0,63984.0,0.625176]
["bitfinex-derivatives","BTCF0:USTF0",1727276632616,0.0038,63985.0,63984.0,1.225176]
["bitfinex-derivatives","BTCF0:USTF0",1727276634414,0.06229488,63989.0,63988.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727276634715,0.06229488,63989.0,63988.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727276635413,0.07787096,63992.0,63991.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1727276635609,0.07787096,63992.0,63991.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727276636306,0.08939548,63993.0,63992.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1727276636507,0.0008,63994.0,63993.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727276636707,0.0261354,63994.0,63993.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727276636914,0.0261354,63994.0,63993.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727276637716,0.0378596,63994.0,63993.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727276638715,0.0378596,63994.0,63993.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727276638916,0.0378596,63994.0,63993.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1727276639505,0.1159956,63994.0,63993.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1727276639701,0.0378596,63994.0,63993.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1727276640122,0.1159956,63994.0,63993.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1727276640506,0.1159956,63994.0,63993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276640507,0.23106236,63994.0,63993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276641213,0.1687962,63994.0,63993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276641417,0.0906602,63994.0,63993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276641608,0.0906602,63994.0,63993.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1727276642519,0.0906602,63994.0,63993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276644815,0.0906602,63994.0,63993.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1727276645718,0.0906602,63994.0,63993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276646108,0.1687962,63994.0,63993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276646322,0.2466289,63994.0,63993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276648213,0.19413211,63994.0,63993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276648414,0.24426669,63994.0,63993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276648722,0.24426669,63994.0,63983.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727276648723,0.078147,63985.0,63983.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727276648918,0.10348291,63985.0,63984.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727276650221,0.078147,63985.0,63984.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727276650527,0.19706992,63985.0,63984.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727276650729,0.20879521,63985.0,63984.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727276651021,0.20879521,63985.0,63984.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727276651213,0.11520968,63985.0,63984.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727276651910,0.03706268,63985.0,63984.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727276652109,0.02533739,63985.0,63984.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727276652511,0.10348439,63985.0,63984.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727276652810,0.62428439,63985.0,63984.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727276654620,0.71803232,63985.0,63984.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727276655225,0.62428439,63985.0,63984.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727276655530,0.078147,63985.0,63984.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727276657533,0.15626511,63989.0,63984.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1727276657729,0.15626511,63989.0,63988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276658125,0.16758439,63989.0,63988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276658733,0.16858439,63989.0,63988.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276658928,0.16858439,63989.0,63988.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727276659129,0.16858439,63989.0,63988.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1727276659632,0.16858439,63989.0,63988.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1727276660229,0.01231928,63989.0,63988.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1727276660733,0.03765576,63989.0,63988.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1727276661128,0.01231928,63989.0,63988.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1727276661330,0.03765575,63989.0,63988.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1727276661923,0.11579775,63989.0,63988.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1727276662129,0.27579775,63989.0,63988.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276662930,0.25046128,63989.0,63988.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276663228,0.27579776,63989.0,63988.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276663635,0.27579776,63989.0,63988.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1727276664838,0.11579776,63989.0,63988.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1727276666629,0.11619776,63989.0,63988.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1727276667335,0.19433976,63989.0,63988.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276668831,0.19433976,63989.0,63988.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1727276669538,0.19434021,63989.0,63988.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1727276670440,0.24443899,63989.0,63988.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1727276670842,0.24443899,63989.0,63988.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276673932,0.19434021,63989.0,63988.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276677043,0.24444526,63989.0,63988.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276677834,0.19434021,63989.0,63988.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276678742,0.07815866,63990.0,63989.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727276678951,0.0004,63992.0,63991.0,0.156278]
["bitfinex-derivatives","BTCF0:USTF0",1727276679242,0.01151625,63998.0,63994.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1727276679243,0.09379551,63995.0,63994.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1727276679448,0.078125,64003.0,63994.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1727276679449,0.09379551,63996.0,63995.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1727276679643,0.09379551,63996.0,63995.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727276679944,0.09376741,63996.0,63995.0,1.2288]
["bitfinex-derivatives","BTCF0:USTF0",1727276680154,0.09376741,63997.0,63996.0,0.078133]
["bitfinex-derivatives","BTCF0:USTF0",1727276680441,0.09376741,63999.0,63996.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276680642,0.09376741,64002.0,64001.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727276680846,0.09376741,64003.0,64002.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1727276681042,0.09376741,64003.0,64002.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727276681247,0.09376741,64003.0,64002.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1727276681443,0.17189141,64004.0,64002.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1727276681638,0.17189141,64004.0,64003.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276682449,0.238124,64004.0,64003.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727276683553,0.238124,64004.0,64003.0,0.079925]
["bitfinex-derivatives","BTCF0:USTF0",1727276683744,0.238124,64004.0,64003.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1727276685047,0.10529639,64006.0,64005.0,0.078122]
["bitfinex-derivatives","BTCF0:USTF0",1727276685248,0.09376741,64010.0,64005.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276685450,0.0325,64012.0,64011.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1727276685653,0.04390643,64012.0,64011.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727276685841,0.17117923,64012.0,64011.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727276686042,0.17117923,64012.0,64011.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276686439,0.12202043,64012.0,64011.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727276687142,0.12202043,64012.0,64011.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276687446,0.17123884,64012.0,64011.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727276687640,0.17123884,64012.0,64011.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276688151,0.17123884,64012.0,64011.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1727276689353,0.12202043,64012.0,64011.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1727276690647,0.04390643,64012.0,64011.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1727276692846,0.12202043,64012.0,64011.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1727276697157,0.18379043,64012.0,64011.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1727276700685,0.22444938,64012.0,64011.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1727276700981,0.21304288,64012.0,64011.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1727276701576,0.23191288,64012.0,64011.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1727276702488,0.31002688,64012.0,64011.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1727276702786,0.31002995,64012.0,64011.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1727276703078,0.13846874,64012.0,64011.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1727276703283,0.21658274,64012.0,64011.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1727276704473,0.13846874,64012.0,64011.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1727276704673,0.10596874,64012.0,64011.0,0.190915]
["bitfinex-derivatives","BTCF0:USTF0",1727276704875,0.19945,64012.0,64011.0,0.190915]
["bitfinex-derivatives","BTCF0:USTF0",1727276705986,0.10596874,64012.0,64011.0,0.190915]
["bitfinex-derivatives","BTCF0:USTF0",1727276706675,0.10596874,64012.0,64011.0,0.189915]
["bitfinex-derivatives","BTCF0:USTF0",1727276706876,0.10596874,64012.0,64011.0,0.190915]
["bitfinex-derivatives","BTCF0:USTF0",1727276707073,0.10596874,64012.0,64011.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1727276707484,0.15517642,64012.0,64011.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1727276707682,0.08064,64012.0,64011.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1727276708080,0.08064,64012.0,64011.0,0.26903]
["bitfinex-derivatives","BTCF0:USTF0",1727276708286,0.08064,64012.0,64011.0,0.190915]
["bitfinex-derivatives","BTCF0:USTF0",1727276708487,0.10596808,64012.0,64011.0,0.190915]
["bitfinex-derivatives","BTCF0:USTF0",1727276708691,0.10596808,64012.0,64011.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1727276709791,0.1059681,64012.0,64011.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1727276709995,0.1059681,64012.0,64011.0,0.190915]
["bitfinex-derivatives","BTCF0:USTF0",1727276710182,0.1059681,64012.0,64011.0,0.26903]
["bitfinex-derivatives","BTCF0:USTF0",1727276710383,0.10596745,64012.0,64011.0,0.26903]
["bitfinex-derivatives","BTCF0:USTF0",1727276710586,0.15869755,64012.0,64011.0,0.26903]
["bitfinex-derivatives","BTCF0:USTF0",1727276710787,0.08064,64012.0,64011.0,0.26903]
["bitfinex-derivatives","BTCF0:USTF0",1727276710991,0.08064,64012.0,64011.0,0.190915]
["bitfinex-derivatives","BTCF0:USTF0",1727276711185,0.08064,64012.0,64011.0,0.26903]
["bitfinex-derivatives","BTCF0:USTF0",1727276712889,0.1430841,64012.0,64011.0,0.26903]
["bitfinex-derivatives","BTCF0:USTF0",1727276713191,0.08064,64012.0,64011.0,0.26903]
["bitfinex-derivatives","BTCF0:USTF0",1727276713491,0.14308408,64012.0,64011.0,0.26903]
["bitfinex-derivatives","BTCF0:USTF0",1727276714084,0.08064,64012.0,64011.0,0.26903]
["bitfinex-derivatives","BTCF0:USTF0",1727276714286,0.14308408,64012.0,64011.0,0.26903]
["bitfinex-derivatives","BTCF0:USTF0",1727276714481,0.08064,64012.0,64011.0,0.26903]
["bitfinex-derivatives","BTCF0:USTF0",1727276715184,0.14307947,64012.0,64011.0,0.26903]
["bitfinex-derivatives","BTCF0:USTF0",1727276715586,0.08064,64012.0,64011.0,0.26903]
["bitfinex-derivatives","BTCF0:USTF0",1727276715787,0.08064,64012.0,64011.0,0.31561812]
["bitfinex-derivatives","BTCF0:USTF0",1727276715987,0.08064,64012.0,64011.0,0.26903]
["bitfinex-derivatives","BTCF0:USTF0",1727276716288,0.08064,64012.0,64011.0,0.31561322]
["bitfinex-derivatives","BTCF0:USTF0",1727276716488,0.08064,64012.0,64011.0,0.26903]
["bitfinex-derivatives","BTCF0:USTF0",1727276717286,0.08064,64012.0,64011.0,0.31561322]
["bitfinex-derivatives","BTCF0:USTF0",1727276717490,0.08064,64012.0,64011.0,0.26903]
["bitfinex-derivatives","BTCF0:USTF0",1727276717685,0.08064,64012.0,64011.0,0.31561322]
["bitfinex-derivatives","BTCF0:USTF0",1727276718093,0.08064,64012.0,64011.0,0.26903]
["bitfinex-derivatives","BTCF0:USTF0",1727276718593,0.158754,64012.0,64011.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276718789,0.08064,64012.0,64011.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1727276718991,0.08064,64012.0,64011.0,0.190915]
["bitfinex-derivatives","BTCF0:USTF0",1727276719184,0.1430661,64012.0,64011.0,0.190915]
["bitfinex-derivatives","BTCF0:USTF0",1727276719382,0.08064,64012.0,64011.0,0.190915]
["bitfinex-derivatives","BTCF0:USTF0",1727276719694,0.08064,64012.0,64011.0,0.26903]
["bitfinex-derivatives","BTCF0:USTF0",1727276720285,0.08064,64012.0,64011.0,0.31560068]
["bitfinex-derivatives","BTCF0:USTF0",1727276720788,0.08064,64012.0,64011.0,1.31711189]
["bitfinex-derivatives","BTCF0:USTF0",1727276721300,0.03459,64014.0,64013.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727276721688,0.03459,64014.0,64013.0,1.146753]
["bitfinex-derivatives","BTCF0:USTF0",1727276721996,0.0036,64020.0,64017.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1727276721997,0.06602488,64020.0,64017.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1727276722187,0.06242488,64021.0,64020.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1727276722387,0.06242488,64023.0,64022.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727276722586,0.06242488,64025.0,64022.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727276722797,0.07805755,64023.0,64019.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727276723193,0.0036,64029.0,64019.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727276723194,0.06237107,64020.0,64019.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727276723396,0.06237107,64020.0,64019.0,0.549705]
["bitfinex-derivatives","BTCF0:USTF0",1727276723882,0.06237107,64020.0,64019.0,0.56151443]
["bitfinex-derivatives","BTCF0:USTF0",1727276724089,0.06237107,64021.0,64020.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1727276724393,0.06237107,64021.0,64020.0,0.266208]
["bitfinex-derivatives","BTCF0:USTF0",1727276724598,0.06237107,64021.0,64020.0,1.335608]
["bitfinex-derivatives","BTCF0:USTF0",1727276724997,0.06237107,64022.0,64021.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1727276725191,0.06237107,64023.0,64022.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727276725497,0.06237107,64025.0,64024.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1727276725693,0.06237107,64026.0,64025.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1727276725894,0.06237107,64026.0,64025.0,0.549698]
["bitfinex-derivatives","BTCF0:USTF0",1727276726195,0.06237107,64027.0,64026.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1727276726499,0.06237107,64027.0,64026.0,0.188897]
["bitfinex-derivatives","BTCF0:USTF0",1727276726992,0.0319,64031.0,64026.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1727276727185,0.0319,64031.0,64030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276727386,0.1419,64031.0,64030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276727591,0.0319,64031.0,64030.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727276728795,0.07805755,64034.0,64033.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1727276729003,0.07805755,64034.0,64033.0,0.188888]
["bitfinex-derivatives","BTCF0:USTF0",1727276729297,0.07805755,64034.0,64033.0,0.657408]
["bitfinex-derivatives","BTCF0:USTF0",1727276729593,0.18805755,64034.0,64033.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276729797,0.11,64034.0,64033.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276730002,0.188087,64034.0,64033.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727276730186,0.188087,64034.0,64033.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276730187,0.220487,64034.0,64033.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727276730390,0.1424,64034.0,64029.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727276730589,0.06226178,64031.0,64029.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727276730796,0.078094,64028.0,64027.0,0.188095]
["bitfinex-derivatives","BTCF0:USTF0",1727276732300,0.0332,64034.0,64027.0,0.188095]
["bitfinex-derivatives","BTCF0:USTF0",1727276732301,0.078091,64031.0,64030.0,0.078091]
["bitfinex-derivatives","BTCF0:USTF0",1727276732495,0.078091,64031.0,64030.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727276733092,0.078091,64031.0,64030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276733292,0.078091,64031.0,64025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276733293,0.11,64031.0,64019.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727276733501,0.11,64022.0,64019.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727276733806,0.081693,64029.0,64021.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727276734097,0.078093,64029.0,64028.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276734298,0.188093,64029.0,64028.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276734501,0.188093,64029.0,64026.0,0.188096]
["bitfinex-derivatives","BTCF0:USTF0",1727276734502,0.078093,64029.0,64026.0,0.188096]
["bitfinex-derivatives","BTCF0:USTF0",1727276734907,0.002,64031.0,64029.0,0.078093]
["bitfinex-derivatives","BTCF0:USTF0",1727276735204,0.002,64031.0,64030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276735414,0.002,64031.0,64030.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727276735987,0.002,64031.0,64030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276736192,0.01268683,64031.0,64030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276736406,0.002,64031.0,64030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276736610,0.0316,64031.0,64030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276736797,0.109691,64031.0,64030.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727276737196,0.109691,64031.0,64015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276737197,0.078103,64021.0,64016.0,0.04653362]
["bitfinex-derivatives","BTCF0:USTF0",1727276737398,0.078103,64021.0,64019.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727276737600,0.0333,64020.0,64019.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727276739318,0.078109,64016.0,64013.0,0.04653362]
["bitfinex-derivatives","BTCF0:USTF0",1727276739636,0.0004,64014.0,64011.0,0.00234282]
["bitfinex-derivatives","BTCF0:USTF0",1727276739797,0.0004,64014.0,64013.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727276739993,0.0308,64015.0,64013.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727276739994,0.0308,64015.0,64014.0,0.078111]
["bitfinex-derivatives","BTCF0:USTF0",1727276740206,0.0308,64015.0,64014.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727276741705,0.10891,64015.0,64014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276742212,0.078113,64013.0,64011.0,0.00234282]
["bitfinex-derivatives","BTCF0:USTF0",1727276742506,0.0004,64012.0,64011.0,0.08045782]
["bitfinex-derivatives","BTCF0:USTF0",1727276742721,0.07812,64008.0,64006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276742898,0.0004,64012.0,64011.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1727276743103,0.01432396,64015.0,64011.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1727276743104,0.07312396,64015.0,64014.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727276743303,0.0624,64015.0,64014.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727276744203,0.14051,64015.0,64014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727276744515,0.50131,64015.0,64014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727276744716,0.66131,64015.0,64014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727276744916,0.72357178,64015.0,64014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727276745211,0.73942,64015.0,64014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727276745413,0.078114,64012.0,64011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276745609,0.078514,64012.0,64011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276746012,0.15657155,64012.0,64011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276746206,0.078514,64012.0,64011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276746611,0.078514,64012.0,64006.0,0.439721]
["bitfinex-derivatives","BTCF0:USTF0",1727276746612,0.07812,64007.0,64006.0,0.439721]
["bitfinex-derivatives","BTCF0:USTF0",1727276746833,0.07852,64007.0,64006.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1727276747010,0.078125,64003.0,64002.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1727276747619,0.078525,64003.0,64002.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1727276747823,0.078128,64001.0,63998.0,0.43893]
["bitfinex-derivatives","BTCF0:USTF0",1727276748009,0.0004,63999.0,63998.0,0.438931]
["bitfinex-derivatives","BTCF0:USTF0",1727276748508,0.0004,63999.0,63995.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1727276748708,0.0004,63996.0,63995.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1727276749507,0.078137,63993.0,63992.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727276749710,0.078537,63993.0,63988.0,0.00234387]
["bitfinex-derivatives","BTCF0:USTF0",1727276749911,0.0004,63989.0,63988.0,0.00234387]
["bitfinex-derivatives","BTCF0:USTF0",1727276750210,0.078138,63992.0,63988.0,0.00234387]
["bitfinex-derivatives","BTCF0:USTF0",1727276750515,0.078142,63989.0,63988.0,0.00234387]
["bitfinex-derivatives","BTCF0:USTF0",1727276750912,0.078142,63989.0,63988.0,0.00334387]
["bitfinex-derivatives","BTCF0:USTF0",1727276751807,0.078142,63989.0,63988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727276752007,0.156284,63989.0,63988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727276752619,0.078142,63989.0,63988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727276752822,0.08874,63989.0,63988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727276753116,0.08974,63989.0,63988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727276753316,1.236722,63989.0,63988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727276753716,1.236722,63989.0,63980.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727276753717,0.078152,63981.0,63980.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727276753919,0.078154,63979.0,63978.0,0.438955]
["bitfinex-derivatives","BTCF0:USTF0",1727276754126,0.0004,63981.0,63980.0,0.078153]
["bitfinex-derivatives","BTCF0:USTF0",1727276754338,0.078552,63981.0,63980.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727276755018,0.08955743,63981.0,63980.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727276755612,0.08955743,63981.0,63980.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1727276755812,0.08955743,63981.0,63980.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727276756823,0.08955743,63981.0,63980.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1727276757626,0.08955743,63981.0,63980.0,0.094553]
["bitfinex-derivatives","BTCF0:USTF0",1727276760227,0.01140543,63981.0,63980.0,0.094553]
["bitfinex-derivatives","BTCF0:USTF0",1727276760738,0.08955743,63981.0,63980.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727276761026,0.16770943,63981.0,63980.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727276761730,0.08955743,63981.0,63980.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727276761917,0.08955743,63981.0,63980.0,0.094553]
["bitfinex-derivatives","BTCF0:USTF0",1727276762413,0.0004,63981.0,63980.0,0.332706]
["bitfinex-derivatives","BTCF0:USTF0",1727276762617,0.0036,63989.0,63988.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727276762826,0.3562,63997.0,63992.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1727276762827,0.00234474,63994.0,63992.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1727276763124,0.00234474,63994.0,63992.0,0.238538]
["bitfinex-derivatives","BTCF0:USTF0",1727276763328,0.00234474,63994.0,63992.0,0.238138]
["bitfinex-derivatives","BTCF0:USTF0",1727276763531,0.00234474,63994.0,63992.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1727276763730,0.00234474,63994.0,63993.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727276763931,0.00234474,63994.0,63993.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727276765725,0.00234474,63994.0,63993.0,0.238537]
["bitfinex-derivatives","BTCF0:USTF0",1727276766229,0.00634474,63994.0,63993.0,0.238537]
["bitfinex-derivatives","BTCF0:USTF0",1727276767017,0.00734474,63994.0,63993.0,0.238537]
["bitfinex-derivatives","BTCF0:USTF0",1727276767428,0.00734474,63994.0,63993.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727276767629,0.004,63994.0,63993.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727276768330,0.005,63994.0,63993.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727276768925,0.001,63994.0,63993.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727276769127,0.439936,63994.0,63993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727276769531,0.472736,63994.0,63993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727276769737,1.619672,63994.0,63993.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727276769920,0.078142,63989.0,63988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276770128,0.238542,63989.0,63988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276770827,0.316684,63989.0,63988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276771035,0.078153,63980.0,63979.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727276771331,0.078161,63973.0,63972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276771636,0.078561,63973.0,63972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276771829,0.078161,63973.0,63972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727276772137,0.078156,63978.0,63977.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1727276772339,0.078156,63978.0,63977.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727276772640,0.078156,63978.0,63977.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1727276772839,0.01141683,63980.0,63978.0,0.078155]
["bitfinex-derivatives","BTCF0:USTF0",1727276773047,0.078553,63980.0,63979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276774127,0.078553,63980.0,63979.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727276774333,0.078553,63980.0,63979.0,0.087554]
["bitfinex-derivatives","BTCF0:USTF0",1727276774530,0.078553,63980.0,63979.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727276775732,0.078553,63980.0,63979.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1727276776744,0.078553,63980.0,63979.0,0.097554]
["bitfinex-derivatives","BTCF0:USTF0",1727276778431,0.0004,63980.0,63979.0,0.097554]
["bitfinex-derivatives","BTCF0:USTF0",1727276779133,0.0004,63980.0,63979.0,0.335708]
["bitfinex-derivatives","BTCF0:USTF0",1727276779332,0.0004,63980.0,63979.0,0.727908]
["bitfinex-derivatives","BTCF0:USTF0",1727276780145,0.0004,63980.0,63979.0,0.78989629]
["bitfinex-derivatives","BTCF0:USTF0",1727276780334,0.16,63980.0,63979.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1727276780644,0.238153,63980.0,63979.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1727276781339,0.238153,63980.0,63979.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1727276781532,0.078153,63980.0,63979.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1727276781942,0.0639,63983.0,63979.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1727276782154,0.36176,63984.0,63982.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727276782333,0.3608,63984.0,63982.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727276782538,0.3608,63984.0,63983.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1727276783040,0.3608,63984.0,63983.0,0.12464605]
["bitfinex-derivatives","BTCF0:USTF0",1727276783242,0.3608,63984.0,63983.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1727276783445,0.078149,63983.0,63982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276783647,0.078549,63983.0,63982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276784136,0.072549,63983.0,63982.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727276785464,0.0004,63983.0,63982.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1727276786059,0.0014,63983.0,63982.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1727276787452,0.0014,63983.0,63982.0,0.1360531]
["bitfinex-derivatives","BTCF0:USTF0",1727276787652,0.0014,63983.0,63982.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1727276789259,0.1614,63983.0,63982.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1727276789457,0.239549,63983.0,63982.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727276789656,0.678498,63983.0,63982.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727276790159,0.600349,63983.0,63982.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727276790460,0.239549,63983.0,63982.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1727276790658,0.239549,63983.0,63982.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1727276790659,0.0014,63983.0,63982.0,0.08955]
["bitfinex-derivatives","BTCF0:USTF0",1727276796260,0.0014,63983.0,63982.0,0.21422448]
["bitfinex-derivatives","BTCF0:USTF0",1727276796465,0.00234527,63993.0,63982.0,1.11198]
["bitfinex-derivatives","BTCF0:USTF0",1727276796664,0.00234527,63993.0,63992.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1727276796969,0.00234527,63993.0,63992.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727276797872,0.00334527,63993.0,63992.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727276798373,0.00434527,63993.0,63992.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727276799273,0.00634527,63993.0,63992.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727276802067,0.00334527,63993.0,63992.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727276803071,0.00334527,63993.0,63992.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727276805877,0.08148227,63993.0,63992.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727276810881,0.08148227,63993.0,63992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727276811088,0.68041927,63993.0,63992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727276811681,0.678074,63993.0,63992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727276811984,0.74039821,63993.0,63992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727276812387,0.37959821,63993.0,63992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727276812685,0.317274,63993.0,63992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727276813381,0.678074,63993.0,63992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727276813682,0.75613155,63993.0,63992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727276815283,0.678074,63993.0,63992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727276815482,1.17221028,63993.0,63992.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727276815685,0.078148,63984.0,63983.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727276815873,0.078148,63984.0,63982.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727276815874,0.078149,63983.0,63982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276816080,0.078549,63983.0,63982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276816377,0.139549,63983.0,63982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276817376,0.139549,63983.0,63982.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727276817577,0.130549,63983.0,63982.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727276817790,0.130549,63983.0,63982.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1727276818190,0.121549,63983.0,63982.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1727276818393,0.0014,63984.0,63983.0,0.156298]
["bitfinex-derivatives","BTCF0:USTF0",1727276818586,0.0014,63984.0,63983.0,0.316698]
["bitfinex-derivatives","BTCF0:USTF0",1727276819087,0.0004,63984.0,63983.0,0.36321596]
["bitfinex-derivatives","BTCF0:USTF0",1727276819275,0.0004,63984.0,63983.0,0.28506696]
["bitfinex-derivatives","BTCF0:USTF0",1727276820385,0.0004,63984.0,63983.0,0.30472054]
["bitfinex-derivatives","BTCF0:USTF0",1727276820386,0.0014,63984.0,63983.0,0.30472054]
["bitfinex-derivatives","BTCF0:USTF0",1727276820796,0.0024,63984.0,63983.0,0.31272054]
["bitfinex-derivatives","BTCF0:USTF0",1727276820986,0.0024,63984.0,63983.0,0.26620258]
["bitfinex-derivatives","BTCF0:USTF0",1727276821183,0.0024,63984.0,63983.0,0.34435158]
["bitfinex-derivatives","BTCF0:USTF0",1727276821591,0.0024,63984.0,63983.0,0.43755753]
["bitfinex-derivatives","BTCF0:USTF0",1727276821892,0.0024,63984.0,63983.0,0.43743959]
["bitfinex-derivatives","BTCF0:USTF0",1727276822287,0.0024,63984.0,63983.0,0.35929059]
["bitfinex-derivatives","BTCF0:USTF0",1727276822882,0.0024,63984.0,63983.0,0.4369202]
["bitfinex-derivatives","BTCF0:USTF0",1727276823783,0.06241475,63995.0,63991.0,0.156278]
["bitfinex-derivatives","BTCF0:USTF0",1727276823984,0.00108,64000.0,63991.0,1.29225686]
["bitfinex-derivatives","BTCF0:USTF0",1727276824194,0.00108,64000.0,63999.0,0.72358308]
["bitfinex-derivatives","BTCF0:USTF0",1727276824392,0.09356621,64013.0,64002.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1727276824393,0.0037,64013.0,64002.0,0.078125]
["bitfinex-derivatives","BTCF0:USTF0",1727276824696,0.01057492,64014.0,64013.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727276824881,0.0323,64016.0,64013.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727276825086,0.0323,64016.0,64013.0,0.12500165]
["bitfinex-derivatives","BTCF0:USTF0",1727276825392,0.0323,64016.0,64015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276826592,0.04304713,64016.0,64015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276826987,0.04804713,64016.0,64015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276827187,0.04904713,64016.0,64015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276827396,0.04904713,64016.0,64015.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727276827997,0.04904713,64016.0,64015.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1727276828496,0.04904713,64016.0,64015.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727276829595,0.04804713,64016.0,64015.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727276830302,0.04604713,64016.0,64015.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727276830698,0.01374713,64016.0,64015.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727276831195,0.01074713,64016.0,64015.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727276831500,0.0044,64017.0,64016.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1727276831700,0.01536303,64017.0,64016.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727276831901,0.0044,64017.0,64016.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727276833688,0.0094,64017.0,64016.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727276834193,0.0104,64017.0,64016.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727276834496,0.0074,64017.0,64016.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727276836697,0.085508,64017.0,64016.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727276836897,0.082508,64017.0,64016.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727276837096,0.087508,64017.0,64016.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727276838308,0.087508,64017.0,64016.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727276839007,0.0094,64017.0,64016.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727276839597,0.087508,64017.0,64016.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727276842299,0.0094,64017.0,64016.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727276842501,0.0094,64017.0,64016.0,0.157618]
["bitfinex-derivatives","BTCF0:USTF0",1727276842902,0.0094,64017.0,64016.0,0.156618]
["bitfinex-derivatives","BTCF0:USTF0",1727276842903,0.0084,64017.0,64016.0,0.156618]
["bitfinex-derivatives","BTCF0:USTF0",1727276843102,0.0124,64017.0,64016.0,0.158618]
["bitfinex-derivatives","BTCF0:USTF0",1727276843407,0.0124,64017.0,64016.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1727276844207,0.0114,64017.0,64016.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727276844708,0.089508,64017.0,64016.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727276844919,0.152308,64017.0,64016.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727276845414,0.152308,64017.0,64016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727276845415,0.230416,64017.0,64016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727276846501,0.078111,64014.0,64013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276846701,0.316222,64014.0,64013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276846902,0.078119,64009.0,64002.0,0.0804696]
["bitfinex-derivatives","BTCF0:USTF0",1727276847112,0.238525,64003.0,64002.0,0.0804696]
["bitfinex-derivatives","BTCF0:USTF0",1727276847413,0.078125,64003.0,64002.0,0.0804696]
["bitfinex-derivatives","BTCF0:USTF0",1727276849314,0.085125,64003.0,64002.0,0.0814696]
["bitfinex-derivatives","BTCF0:USTF0",1727276849617,0.086125,64003.0,64002.0,0.0824696]
["bitfinex-derivatives","BTCF0:USTF0",1727276851109,0.09692193,64003.0,64002.0,0.0824696]
["bitfinex-derivatives","BTCF0:USTF0",1727276852508,0.008,64003.0,64002.0,0.0824696]
["bitfinex-derivatives","BTCF0:USTF0",1727276852903,0.008,64003.0,64002.0,0.4432696]
["bitfinex-derivatives","BTCF0:USTF0",1727276853322,0.008,64003.0,64002.0,0.5213956]
["bitfinex-derivatives","BTCF0:USTF0",1727276854219,0.008,64003.0,64002.0,0.4432696]
["bitfinex-derivatives","BTCF0:USTF0",1727276857211,0.0036,64011.0,64002.0,1.4338636]
["bitfinex-derivatives","BTCF0:USTF0",1727276857212,0.07801844,64008.0,64002.0,1.4338636]
["bitfinex-derivatives","BTCF0:USTF0",1727276857417,0.00148,64014.0,64007.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1727276857418,0.09396621,64014.0,64007.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1727276857620,0.0004,64014.0,64013.0,0.677026]
["bitfinex-derivatives","BTCF0:USTF0",1727276857811,0.0004,64014.0,64013.0,0.677426]
["bitfinex-derivatives","BTCF0:USTF0",1727276858011,0.0052,64017.0,64016.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1727276858218,0.0052,64017.0,64016.0,0.547149]
["bitfinex-derivatives","BTCF0:USTF0",1727276859709,0.0052,64017.0,64016.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727276859909,0.0062,64017.0,64016.0,0.12499916]
["bitfinex-derivatives","BTCF0:USTF0",1727276860222,0.0062,64017.0,64016.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727276864522,0.084308,64017.0,64016.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727276865120,0.0062,64017.0,64016.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727276865618,0.084308,64017.0,64016.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727276867720,0.445108,64017.0,64016.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727276873814,0.0062,64017.0,64016.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727276874019,0.0062,64017.0,64016.0,0.156618]
["bitfinex-derivatives","BTCF0:USTF0",1727276875814,0.0062,64017.0,64016.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727276878623,0.0062,64017.0,64016.0,0.156618]
["bitfinex-derivatives","BTCF0:USTF0",1727276878829,0.0062,64017.0,64016.0,0.12499916]
["bitfinex-derivatives","BTCF0:USTF0",1727276879327,0.0062,64017.0,64016.0,0.156618]
["bitfinex-derivatives","BTCF0:USTF0",1727276880221,0.0062,64017.0,64016.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727276880424,0.0062,64017.0,64016.0,0.156618]
["bitfinex-derivatives","BTCF0:USTF0",1727276880821,0.0062,64017.0,64016.0,0.234727]
["bitfinex-derivatives","BTCF0:USTF0",1727276881332,0.0062,64017.0,64016.0,0.28120423]
["bitfinex-derivatives","BTCF0:USTF0",1727276881633,0.0062,64017.0,64016.0,0.234727]
["bitfinex-derivatives","BTCF0:USTF0",1727276882334,0.0062,64017.0,64016.0,0.156618]
["bitfinex-derivatives","BTCF0:USTF0",1727276884733,0.0062,64017.0,64016.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727276885029,0.0062,64017.0,64016.0,0.12507704]
["bitfinex-derivatives","BTCF0:USTF0",1727276885232,0.084308,64017.0,64016.0,0.12507704]
["bitfinex-derivatives","BTCF0:USTF0",1727276885444,0.162416,64017.0,64016.0,0.04696804]
["bitfinex-derivatives","BTCF0:USTF0",1727276885639,0.162416,64017.0,64010.0,0.04658479]
["bitfinex-derivatives","BTCF0:USTF0",1727276885640,0.15623,64011.0,64010.0,0.04658479]
["bitfinex-derivatives","BTCF0:USTF0",1727276885931,0.156238,64008.0,64007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276886123,0.156638,64008.0,64007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276886529,0.078125,64003.0,64001.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727276886716,0.078525,64003.0,64000.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727276886920,0.439325,64003.0,64000.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727276887120,0.435325,64003.0,64000.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727276887533,0.433325,64003.0,64000.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727276888028,0.51145,64003.0,63996.0,0.42638487]
["bitfinex-derivatives","BTCF0:USTF0",1727276888233,0.51145,64003.0,63996.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727276888234,0.069132,63997.0,63996.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727276888440,0.078133,63996.0,63995.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1727276889032,0.078533,63996.0,63995.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1727276889232,0.078133,63996.0,63995.0,0.078134]
["bitfinex-derivatives","BTCF0:USTF0",1727276889730,0.078137,63993.0,63992.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1727276890033,0.078137,63993.0,63988.0,0.06558487]
["bitfinex-derivatives","BTCF0:USTF0",1727276890034,0.0004,63993.0,63988.0,0.06198487]
["bitfinex-derivatives","BTCF0:USTF0",1727276890232,0.0004,63993.0,63987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276890423,0.0004,63989.0,63988.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727276890619,0.076541,63990.0,63989.0,0.078142]
["bitfinex-derivatives","BTCF0:USTF0",1727276890920,0.072541,63990.0,63989.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727276891126,0.671482,63990.0,63985.0,0.00234418]
["bitfinex-derivatives","BTCF0:USTF0",1727276891324,0.078152,63981.0,63980.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727276891526,0.227552,63981.0,63980.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727276891822,0.067152,63981.0,63980.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276892025,0.059152,63981.0,63980.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1727276892425,0.3608,63983.0,63980.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1727276892629,0.3608,63983.0,63982.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727276893730,0.438949,63983.0,63982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276893930,0.44990028,63983.0,63982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276894448,0.44990028,63983.0,63972.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727276894449,0.46888,63982.0,63972.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727276894626,0.078165,63970.0,63969.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727276894938,0.078565,63970.0,63961.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1727276895135,0.0004,63970.0,63968.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727276895438,0.071166,63969.0,63966.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1727276895635,0.071166,63969.0,63962.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727276895636,0.078174,63963.0,63962.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727276895835,0.0004,63963.0,63959.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727276896031,0.078569,63967.0,63965.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727276896230,0.078569,63967.0,63966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276896838,0.078569,63967.0,63966.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727276897131,0.0004,63967.0,63966.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727276897528,0.0014,63967.0,63966.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727276898740,0.0024,63967.0,63966.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727276899642,0.080569,63967.0,63966.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727276900339,0.080569,63967.0,63966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276900931,0.441369,63967.0,63966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276901136,0.519538,63967.0,63966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276901444,0.07818,63958.0,63957.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727276901734,0.5212,63958.0,63953.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727276901938,0.0004,63954.0,63953.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727276903034,0.078585,63954.0,63953.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727276904538,0.079585,63954.0,63953.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727276905338,0.0014,63954.0,63953.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727276905542,0.0024,63954.0,63953.0,0.677172]
["bitfinex-derivatives","BTCF0:USTF0",1727276906337,0.0024,63954.0,63953.0,0.598986]
["bitfinex-derivatives","BTCF0:USTF0",1727276910241,0.0036,63962.0,63961.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727276910550,0.08911296,63964.0,63963.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727276911646,0.09011296,63964.0,63963.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727276911845,0.01193996,63964.0,63963.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727276912354,0.01293996,63964.0,63963.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727276913141,0.002,63964.0,63963.0,0.238174]
["bitfinex-derivatives","BTCF0:USTF0",1727276913545,0.002,63964.0,63963.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727276914650,0.080172,63964.0,63963.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727276916740,0.078177,63961.0,63960.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727276917143,0.078977,63961.0,63960.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727276917350,0.238977,63961.0,63960.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727276917946,0.239977,63961.0,63960.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727276918352,0.240977,63961.0,63960.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727276919557,0.080977,63961.0,63960.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727276920052,0.0028,63961.0,63960.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727276921157,0.0028,63961.0,63960.0,0.14056187]
["bitfinex-derivatives","BTCF0:USTF0",1727276921343,0.0028,63961.0,63960.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727276922060,0.0028,63961.0,63960.0,0.14056187]
["bitfinex-derivatives","BTCF0:USTF0",1727276922257,0.0028,63961.0,63960.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727276924257,0.0028,63961.0,63960.0,0.17396919]
["bitfinex-derivatives","BTCF0:USTF0",1727276924853,0.0028,63961.0,63960.0,0.25183682]
["bitfinex-derivatives","BTCF0:USTF0",1727276925357,0.0028,63961.0,63960.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727276931369,0.0028,63961.0,63960.0,0.439377]
["bitfinex-derivatives","BTCF0:USTF0",1727276931567,0.0028,63961.0,63960.0,0.51724463]
["bitfinex-derivatives","BTCF0:USTF0",1727276931771,0.0028,63961.0,63960.0,0.439377]
["bitfinex-derivatives","BTCF0:USTF0",1727276932457,0.0153,63961.0,63960.0,0.439377]
["bitfinex-derivatives","BTCF0:USTF0",1727276933362,0.093476,63961.0,63960.0,0.15644463]
["bitfinex-derivatives","BTCF0:USTF0",1727276933567,0.093476,63961.0,63960.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727276934871,0.093476,63961.0,63960.0,0.25190545]
["bitfinex-derivatives","BTCF0:USTF0",1727276935067,0.0153,63961.0,63960.0,0.25194564]
["bitfinex-derivatives","BTCF0:USTF0",1727276935462,0.0153,63961.0,63960.0,0.17407801]
["bitfinex-derivatives","BTCF0:USTF0",1727276936071,0.0153,63961.0,63960.0,0.17407584]
["bitfinex-derivatives","BTCF0:USTF0",1727276937265,0.0153,63961.0,63960.0,0.25225284]
["bitfinex-derivatives","BTCF0:USTF0",1727276937969,0.0278,63961.0,63960.0,0.25225284]
["bitfinex-derivatives","BTCF0:USTF0",1727276938359,0.0278,63961.0,63960.0,0.17407584]
["bitfinex-derivatives","BTCF0:USTF0",1727276939961,0.0278,63961.0,63960.0,0.61305284]
["bitfinex-derivatives","BTCF0:USTF0",1727276940164,0.0036,63969.0,63966.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1727276940357,0.08036294,63971.0,63970.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727276940563,0.0648761,63971.0,63970.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727276940870,0.00234583,63971.0,63970.0,1.64403546]
["bitfinex-derivatives","BTCF0:USTF0",1727276941060,0.06253027,63976.0,63970.0,1.48770546]
["bitfinex-derivatives","BTCF0:USTF0",1727276941267,0.06253027,63980.0,63978.0,0.15631]
["bitfinex-derivatives","BTCF0:USTF0",1727276941581,0.06253027,63984.0,63983.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1727276941768,0.06253027,63985.0,63984.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1727276941977,0.06253027,63985.0,63984.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1727276942168,0.078146,63986.0,63984.0,0.058928]
["bitfinex-derivatives","BTCF0:USTF0",1727276942671,0.078152,63981.0,63980.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727276942970,0.078153,63980.0,63979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276943187,0.17364292,63980.0,63979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276943376,0.271253,63980.0,63979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276943764,0.078159,63975.0,63973.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727276943969,0.0336,63974.0,63973.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727276944176,0.0461,63974.0,63973.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727276945470,0.0511,63974.0,63973.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727276945776,0.06205071,63974.0,63973.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727276946275,0.0511,63974.0,63973.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727276946777,0.0561,63974.0,63973.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727276947075,0.0229,63974.0,63973.0,0.156321]
["bitfinex-derivatives","BTCF0:USTF0",1727276947274,0.0229,63974.0,63973.0,1.7667952]
["bitfinex-derivatives","BTCF0:USTF0",1727276947468,0.0229,63974.0,63973.0,1.90717197]
["bitfinex-derivatives","BTCF0:USTF0",1727276947669,0.0229,63974.0,63973.0,1.90708913]
["bitfinex-derivatives","BTCF0:USTF0",1727276948270,0.0229,63974.0,63973.0,1.8449562]
["bitfinex-derivatives","BTCF0:USTF0",1727276948472,0.0125,63980.0,63979.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1727276948682,0.0125,63980.0,63979.0,0.599354]
["bitfinex-derivatives","BTCF0:USTF0",1727276949577,0.0125,63980.0,63979.0,0.677508]
["bitfinex-derivatives","BTCF0:USTF0",1727276949969,0.036,63980.0,63979.0,0.68816986]
["bitfinex-derivatives","BTCF0:USTF0",1727276950472,0.036,63980.0,63979.0,2.01597425]
["bitfinex-derivatives","BTCF0:USTF0",1727276950873,0.025,63980.0,63979.0,2.01597425]
["bitfinex-derivatives","BTCF0:USTF0",1727276951064,0.03,63980.0,63979.0,2.01597425]
["bitfinex-derivatives","BTCF0:USTF0",1727276951474,0.041,63980.0,63979.0,2.01597425]
["bitfinex-derivatives","BTCF0:USTF0",1727276952091,0.03,63980.0,63979.0,2.01597425]
["bitfinex-derivatives","BTCF0:USTF0",1727276952270,0.035,63980.0,63979.0,2.01597425]
["bitfinex-derivatives","BTCF0:USTF0",1727276952581,0.035,63980.0,63979.0,1.41597425]
["bitfinex-derivatives","BTCF0:USTF0",1727276952970,0.035,63980.0,63979.0,1.33782025]
["bitfinex-derivatives","BTCF0:USTF0",1727276953170,0.035,63980.0,63979.0,0.61001586]
["bitfinex-derivatives","BTCF0:USTF0",1727276953571,0.035,63980.0,63979.0,0.68816986]
["bitfinex-derivatives","BTCF0:USTF0",1727276956171,0.035,63980.0,63979.0,0.85108874]
["bitfinex-derivatives","BTCF0:USTF0",1727276958473,0.035,63980.0,63979.0,0.92924274]
["bitfinex-derivatives","BTCF0:USTF0",1727276959179,0.035,63980.0,63979.0,0.85108874]
["bitfinex-derivatives","BTCF0:USTF0",1727276959376,0.035,63980.0,63979.0,0.92924274]
["bitfinex-derivatives","BTCF0:USTF0",1727276959675,0.00769,63985.0,63984.0,0.234444]
["bitfinex-derivatives","BTCF0:USTF0",1727276959882,0.00769,63985.0,63984.0,0.394444]
["bitfinex-derivatives","BTCF0:USTF0",1727276960076,0.00769,63985.0,63984.0,0.394844]
["bitfinex-derivatives","BTCF0:USTF0",1727276960277,0.0036,63993.0,63992.0,0.156276]
["bitfinex-derivatives","BTCF0:USTF0",1727276960581,0.0036,64001.0,64000.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1727276960778,0.0331,64003.0,64002.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1727276960978,0.0331,64003.0,64002.0,0.156652]
["bitfinex-derivatives","BTCF0:USTF0",1727276961185,0.0036,64010.0,64008.0,0.078119]
["bitfinex-derivatives","BTCF0:USTF0",1727276961487,0.01976,64009.0,64008.0,0.599319]
["bitfinex-derivatives","BTCF0:USTF0",1727276962481,0.02776,64009.0,64008.0,0.600319]
["bitfinex-derivatives","BTCF0:USTF0",1727276963287,0.01976,64009.0,64008.0,0.601319]
["bitfinex-derivatives","BTCF0:USTF0",1727276963481,0.01976,64009.0,64008.0,0.61217287]
["bitfinex-derivatives","BTCF0:USTF0",1727276963678,0.01976,64009.0,64008.0,0.61317287]
["bitfinex-derivatives","BTCF0:USTF0",1727276964384,0.01976,64009.0,64008.0,0.61217287]
["bitfinex-derivatives","BTCF0:USTF0",1727276964887,0.01976,64009.0,64008.0,0.61017287]
["bitfinex-derivatives","BTCF0:USTF0",1727276965071,0.01976,64009.0,64008.0,0.61117287]
["bitfinex-derivatives","BTCF0:USTF0",1727276965584,0.01976,64009.0,64008.0,0.61217287]
["bitfinex-derivatives","BTCF0:USTF0",1727276966076,0.02176,64009.0,64008.0,0.61217287]
["bitfinex-derivatives","BTCF0:USTF0",1727276966280,0.02176,64009.0,64008.0,0.61117287]
["bitfinex-derivatives","BTCF0:USTF0",1727276966786,0.01976,64009.0,64008.0,0.599319]
["bitfinex-derivatives","BTCF0:USTF0",1727276966978,0.01976,64009.0,64008.0,0.600319]
["bitfinex-derivatives","BTCF0:USTF0",1727276967481,0.01976,64009.0,64008.0,0.678438]
["bitfinex-derivatives","BTCF0:USTF0",1727276967980,0.01976,64009.0,64008.0,0.85085544]
["bitfinex-derivatives","BTCF0:USTF0",1727276968373,0.01976,64009.0,64008.0,1.31953544]
["bitfinex-derivatives","BTCF0:USTF0",1727276968987,0.01976,64009.0,64008.0,0.85085544]
["bitfinex-derivatives","BTCF0:USTF0",1727276970286,0.01976,64009.0,64008.0,1.39765444]
["bitfinex-derivatives","BTCF0:USTF0",1727276970876,0.01976,64009.0,64008.0,0.92897444]
["bitfinex-derivatives","BTCF0:USTF0",1727276971273,0.01976,64009.0,64008.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1727276972489,0.02076,64009.0,64008.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1727276972785,0.02276,64009.0,64008.0,0.238519]
["bitfinex-derivatives","BTCF0:USTF0",1727276973282,0.02476,64009.0,64008.0,0.238519]
["bitfinex-derivatives","BTCF0:USTF0",1727276973477,0.02276,64009.0,64008.0,0.40283259]
["bitfinex-derivatives","BTCF0:USTF0",1727276974584,0.02276,64009.0,64008.0,0.48095159]
["bitfinex-derivatives","BTCF0:USTF0",1727276975084,0.01976,64009.0,64008.0,0.40183259]
["bitfinex-derivatives","BTCF0:USTF0",1727276975385,0.01976,64009.0,64008.0,0.40383259]
["bitfinex-derivatives","BTCF0:USTF0",1727276975586,0.01976,64009.0,64008.0,0.48195159]
["bitfinex-derivatives","BTCF0:USTF0",1727276975885,0.01976,64009.0,64008.0,1.47151259]
["bitfinex-derivatives","BTCF0:USTF0",1727276976085,0.01976,64009.0,64008.0,1.54963159]
["bitfinex-derivatives","BTCF0:USTF0",1727276976277,0.0036,64017.0,64016.0,0.078109]
["bitfinex-derivatives","BTCF0:USTF0",1727276976587,0.0036,64025.0,64024.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1727276976790,0.0314,64028.0,64024.0,0.439699]
["bitfinex-derivatives","BTCF0:USTF0",1727276977292,0.109494,64028.0,64027.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276977494,0.078096,64027.0,64024.0,0.440499]
["bitfinex-derivatives","BTCF0:USTF0",1727276977674,0.078096,64027.0,64024.0,0.439699]
["bitfinex-derivatives","BTCF0:USTF0",1727276978375,0.078098,64025.0,64024.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276978981,0.0314,64028.0,64016.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1727276978982,0.078106,64019.0,64016.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1727276979182,0.0312,64018.0,64017.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727276979782,0.00108,64022.0,64021.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1727276979988,0.124699,64025.0,64022.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1727276980179,0.0781,64023.0,64022.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1727276980686,0.078102,64022.0,64021.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276981887,0.090102,64022.0,64021.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727276982388,0.102102,64022.0,64021.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727276983790,0.1129454,64022.0,64021.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727276984589,0.1910474,64022.0,64021.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727276984788,0.1129454,64022.0,64021.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727276985492,0.102102,64022.0,64021.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1727276986890,0.024,64022.0,64021.0,0.079903]
["bitfinex-derivatives","BTCF0:USTF0",1727276988595,0.024,64022.0,64021.0,0.158006]
["bitfinex-derivatives","BTCF0:USTF0",1727276989501,0.024,64022.0,64021.0,0.16901196]
["bitfinex-derivatives","BTCF0:USTF0",1727276990097,0.024,64022.0,64021.0,0.33460224]
["bitfinex-derivatives","BTCF0:USTF0",1727276990492,0.024,64022.0,64021.0,0.39665425]
["bitfinex-derivatives","BTCF0:USTF0",1727276991199,0.024,64022.0,64021.0,0.31855125]
["bitfinex-derivatives","BTCF0:USTF0",1727276991591,0.024,64022.0,64021.0,0.25649924]
["bitfinex-derivatives","BTCF0:USTF0",1727276992596,0.102102,64022.0,64021.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727276993193,0.180204,64022.0,64021.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727276993395,0.078108,64017.0,64016.0,0.42284567]
["bitfinex-derivatives","BTCF0:USTF0",1727276993596,0.14050281,64017.0,64016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276993791,0.078508,64017.0,64016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727276994194,0.599308,64017.0,64011.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1727276994409,0.599308,64017.0,64008.0,0.06724567]
["bitfinex-derivatives","BTCF0:USTF0",1727276994410,0.108409,64016.0,64008.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1727276994610,0.06240028,64013.0,64008.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727276994897,0.0004,64009.0,64008.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727276995099,0.078116,64010.0,64008.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727276995287,0.078116,64010.0,64009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276996608,0.084116,64010.0,64009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276996806,0.006,64010.0,64009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276998100,0.09340028,64011.0,64009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276998307,0.005,64010.0,64009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727276998500,0.01,64010.0,64008.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727276998697,0.01,64010.0,64009.0,0.238117]
["bitfinex-derivatives","BTCF0:USTF0",1727276999094,0.005,64010.0,64009.0,0.238117]
["bitfinex-derivatives","BTCF0:USTF0",1727277000103,0.005,64010.0,64009.0,1.47884341]
["bitfinex-derivatives","BTCF0:USTF0",1727277000511,0.005,64010.0,64009.0,1.57160881]
["bitfinex-derivatives","BTCF0:USTF0",1727277001102,0.0004,64012.0,64011.0,0.078115]
["bitfinex-derivatives","BTCF0:USTF0",1727277001413,0.0004,64012.0,64011.0,0.33515364]
["bitfinex-derivatives","BTCF0:USTF0",1727277002205,0.0036,64020.0,64019.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727277002411,0.14409528,64028.0,64019.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727277002600,0.14409528,64028.0,64022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277002799,0.08891299,64028.0,64022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277003314,0.08891299,64028.0,64022.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727277003505,0.15131327,64028.0,64022.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727277003705,0.0146,64023.0,64022.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727277004514,0.0927,64023.0,64022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727277004920,0.1057,64023.0,64022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727277005834,0.16810028,64023.0,64022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727277006133,0.1838,64023.0,64022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727277006319,0.078104,64020.0,64019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277006519,0.14091196,64020.0,64019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277007329,0.078106,64018.0,64017.0,0.078107]
["bitfinex-derivatives","BTCF0:USTF0",1727277007627,0.078108,64017.0,64016.0,0.04653604]
["bitfinex-derivatives","BTCF0:USTF0",1727277007823,0.078109,64016.0,64015.0,0.12464604]
["bitfinex-derivatives","BTCF0:USTF0",1727277008023,0.111209,64016.0,64015.0,0.12464604]
["bitfinex-derivatives","BTCF0:USTF0",1727277008229,0.110809,64016.0,64015.0,0.12464604]
["bitfinex-derivatives","BTCF0:USTF0",1727277008525,0.110809,64016.0,64008.0,0.01463638]
["bitfinex-derivatives","BTCF0:USTF0",1727277008526,1.10134,64016.0,64008.0,0.12825404]
["bitfinex-derivatives","BTCF0:USTF0",1727277008725,0.0004,64009.0,64008.0,0.04653604]
["bitfinex-derivatives","BTCF0:USTF0",1727277008930,0.0004,64009.0,64007.0,0.04653604]
["bitfinex-derivatives","BTCF0:USTF0",1727277008931,0.078517,64009.0,64007.0,0.04653604]
["bitfinex-derivatives","BTCF0:USTF0",1727277009130,0.0004,64008.0,64007.0,0.04653604]
["bitfinex-derivatives","BTCF0:USTF0",1727277009330,0.0004,64008.0,64006.0,0.04652397]
["bitfinex-derivatives","BTCF0:USTF0",1727277009331,0.07812,64007.0,64006.0,0.04652397]
["bitfinex-derivatives","BTCF0:USTF0",1727277009518,0.07852,64007.0,64006.0,0.04652397]
["bitfinex-derivatives","BTCF0:USTF0",1727277009829,0.07852,64007.0,64006.0,0.12464497]
["bitfinex-derivatives","BTCF0:USTF0",1727277010421,0.07552,64007.0,64006.0,0.12464497]
["bitfinex-derivatives","BTCF0:USTF0",1727277010625,0.0004,64007.0,64006.0,0.12464497]
["bitfinex-derivatives","BTCF0:USTF0",1727277011732,0.0004,64007.0,64006.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1727277012226,0.0004,64007.0,64006.0,0.51590166]
["bitfinex-derivatives","BTCF0:USTF0",1727277013326,0.0004,64007.0,64006.0,0.50492026]
["bitfinex-derivatives","BTCF0:USTF0",1727277013531,0.07852,64007.0,64006.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727277013830,0.07852,64007.0,64006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727277014017,0.07852,64007.0,64001.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727277014018,0.46912,64007.0,64004.0,0.0465028]
["bitfinex-derivatives","BTCF0:USTF0",1727277014224,0.46912,64007.0,64002.0,0.0465028]
["bitfinex-derivatives","BTCF0:USTF0",1727277014225,0.078125,64003.0,64002.0,0.0465028]
["bitfinex-derivatives","BTCF0:USTF0",1727277014522,0.078132,63997.0,63996.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727277014725,0.078135,63996.0,63991.0,0.16234406]
["bitfinex-derivatives","BTCF0:USTF0",1727277014925,0.078135,63996.0,63991.0,0.24048306]
["bitfinex-derivatives","BTCF0:USTF0",1727277014926,0.0004,63992.0,63991.0,0.24048306]
["bitfinex-derivatives","BTCF0:USTF0",1727277015133,0.078135,63996.0,63995.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1727277015329,0.078135,63996.0,63995.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727277015524,0.073135,63996.0,63995.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727277015724,0.3608,63998.0,63995.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1727277016028,0.438933,63998.0,63997.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727277016734,0.078133,63998.0,63997.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727277017038,0.09011492,63998.0,63997.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727277017420,0.01198192,63998.0,63997.0,0.439332]
["bitfinex-derivatives","BTCF0:USTF0",1727277017626,0.001,63998.0,63997.0,0.439332]
["bitfinex-derivatives","BTCF0:USTF0",1727277017821,0.001,63998.0,63997.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727277017822,0.01,63998.0,63997.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727277018725,0.087131,63998.0,63997.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727277018930,0.097131,63998.0,63997.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727277019235,0.18604247,63998.0,63997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277019533,1.41480247,63998.0,63997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277019744,1.17667147,63998.0,63997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277020126,1.17767147,63998.0,63997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277020927,0.70991147,63998.0,63997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277021128,0.10991147,63998.0,63997.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727277021638,0.09991147,63998.0,63997.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727277021825,0.11491147,63998.0,63997.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727277022425,0.10291147,63998.0,63997.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727277022634,0.10391147,63998.0,63997.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727277022839,0.73267147,63998.0,63997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277023035,0.10391147,63998.0,63997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277023238,0.10891147,63998.0,63997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277023631,1.17767147,63998.0,63997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277023836,1.17567147,63998.0,63997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277024241,1.18067147,63998.0,63997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277024937,1.16867147,63998.0,63997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277025140,1.25880247,63998.0,63997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277025341,0.65880247,63998.0,63997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277025735,0.66080247,63998.0,63997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277025933,0.19204247,63998.0,63997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277026437,0.19304247,63998.0,63997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277026638,0.11491147,63998.0,63997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277026939,0.11491147,63998.0,63997.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727277027530,0.03678047,63998.0,63997.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727277027735,0.03678047,63998.0,63997.0,0.156664]
["bitfinex-derivatives","BTCF0:USTF0",1727277027736,0.03778047,63998.0,63997.0,0.156664]
["bitfinex-derivatives","BTCF0:USTF0",1727277027941,0.03778047,63998.0,63997.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727277029326,0.027,63998.0,63997.0,0.156664]
["bitfinex-derivatives","BTCF0:USTF0",1727277029533,0.027,63998.0,63997.0,0.517464]
["bitfinex-derivatives","BTCF0:USTF0",1727277030142,0.027,63998.0,63997.0,0.595596]
["bitfinex-derivatives","BTCF0:USTF0",1727277030444,0.027,63998.0,63997.0,0.77294596]
["bitfinex-derivatives","BTCF0:USTF0",1727277030632,0.004,64005.0,64004.0,0.078124]
["bitfinex-derivatives","BTCF0:USTF0",1727277030832,0.0004,64005.0,64004.0,0.599324]
["bitfinex-derivatives","BTCF0:USTF0",1727277031737,0.0144,64005.0,64004.0,0.599324]
["bitfinex-derivatives","BTCF0:USTF0",1727277033132,0.0274,64005.0,64004.0,0.600324]
["bitfinex-derivatives","BTCF0:USTF0",1727277033843,0.0254,64005.0,64004.0,0.600324]
["bitfinex-derivatives","BTCF0:USTF0",1727277034036,0.0254,64005.0,64004.0,0.440324]
["bitfinex-derivatives","BTCF0:USTF0",1727277034433,0.0144,64005.0,64004.0,0.439324]
["bitfinex-derivatives","BTCF0:USTF0",1727277034634,0.092522,64005.0,64004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277035238,0.079522,64005.0,64004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277036037,0.085522,64005.0,64004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727277036238,0.091522,64005.0,64004.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1727277036845,0.085522,64005.0,64004.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1727277037049,0.088522,64005.0,64004.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1727277037344,0.097522,64005.0,64004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727277037545,0.634364,64005.0,64004.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727277037742,0.643364,64005.0,64004.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727277038140,1.08712,64005.0,63996.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727277038346,0.078136,63995.0,63994.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1727277038534,0.078536,63995.0,63994.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1727277038738,0.078136,63995.0,63994.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1727277039035,0.078141,63991.0,63990.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1727277039232,0.16,63991.0,63987.0,0.14005762]
["bitfinex-derivatives","BTCF0:USTF0",1727277039439,0.16,63991.0,63987.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727277039440,0.078543,63988.0,63987.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727277039645,0.078543,63988.0,63986.0,0.06191362]
["bitfinex-derivatives","BTCF0:USTF0",1727277039646,0.077144,63987.0,63986.0,0.06191362]
["bitfinex-derivatives","BTCF0:USTF0",1727277039941,0.077144,63987.0,63985.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727277039942,0.078146,63986.0,63985.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727277040135,0.078546,63986.0,63985.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727277041238,0.0004,63986.0,63985.0,0.238147]
["bitfinex-derivatives","BTCF0:USTF0",1727277041445,0.0004,63986.0,63985.0,0.37820762]
["bitfinex-derivatives","BTCF0:USTF0",1727277041634,0.0004,63986.0,63985.0,0.316294]
["bitfinex-derivatives","BTCF0:USTF0",1727277043444,0.0004,63986.0,63985.0,0.49904768]
["bitfinex-derivatives","BTCF0:USTF0",1727277043445,0.0024,63986.0,63985.0,0.49904768]
["bitfinex-derivatives","BTCF0:USTF0",1727277043630,0.0024,63986.0,63985.0,0.50999259]
["bitfinex-derivatives","BTCF0:USTF0",1727277044143,0.0014,63986.0,63985.0,0.50599259]
["bitfinex-derivatives","BTCF0:USTF0",1727277044341,0.0004,63986.0,63985.0,0.42443038]
["bitfinex-derivatives","BTCF0:USTF0",1727277044537,0.0004,63986.0,63985.0,0.50209755]
["bitfinex-derivatives","BTCF0:USTF0",1727277045244,0.0004,63991.0,63990.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1727277045436,0.0004,63991.0,63990.0,0.30067316]
["bitfinex-derivatives","BTCF0:USTF0",1727277046935,0.0004,63991.0,63990.0,0.238541]
["bitfinex-derivatives","BTCF0:USTF0",1727277047139,0.0074,63991.0,63990.0,0.238541]
["bitfinex-derivatives","BTCF0:USTF0",1727277047338,0.085539,63991.0,63990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277047544,0.085139,63991.0,63990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277047752,0.117639,63991.0,63990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277048057,0.273917,63991.0,63990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277048234,0.433917,63991.0,63990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277049047,0.156296,63984.0,63983.0,0.00234437]
["bitfinex-derivatives","BTCF0:USTF0",1727277049349,0.316696,63984.0,63983.0,0.00234437]
["bitfinex-derivatives","BTCF0:USTF0",1727277050342,0.156696,63984.0,63983.0,0.00434437]
["bitfinex-derivatives","BTCF0:USTF0",1727277050938,0.156696,63984.0,63983.0,0.00634437]
["bitfinex-derivatives","BTCF0:USTF0",1727277051137,0.156696,63984.0,63975.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727277051138,1.463724,63984.0,63975.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727277051343,0.078159,63975.0,63974.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1727277051549,0.078559,63975.0,63974.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1727277051851,0.078159,63975.0,63974.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1727277052447,0.068159,63975.0,63974.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1727277053244,0.069159,63975.0,63974.0,0.091558]
["bitfinex-derivatives","BTCF0:USTF0",1727277053850,0.069159,63975.0,63974.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1727277054141,0.069159,63975.0,63969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727277054142,0.078165,63970.0,63969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727277054356,0.078165,63970.0,63962.0,0.14030616]
["bitfinex-derivatives","BTCF0:USTF0",1727277054357,0.069172,63964.0,63962.0,0.14030616]
["bitfinex-derivatives","BTCF0:USTF0",1727277054548,0.078175,63962.0,63961.0,0.06447705]
["bitfinex-derivatives","BTCF0:USTF0",1727277054742,0.078175,63962.0,63961.0,0.00234489]
["bitfinex-derivatives","BTCF0:USTF0",1727277054743,0.078975,63962.0,63961.0,0.00234489]
["bitfinex-derivatives","BTCF0:USTF0",1727277055146,0.078175,63962.0,63961.0,0.00234489]
["bitfinex-derivatives","BTCF0:USTF0",1727277056544,0.073175,63962.0,63961.0,0.00234489]
["bitfinex-derivatives","BTCF0:USTF0",1727277056864,0.233175,63962.0,63961.0,0.00234489]
["bitfinex-derivatives","BTCF0:USTF0",1727277057061,0.234175,63962.0,63961.0,0.00234489]
["bitfinex-derivatives","BTCF0:USTF0",1727277057253,0.235175,63962.0,63961.0,0.00734489]
["bitfinex-derivatives","BTCF0:USTF0",1727277057557,0.075175,63962.0,63961.0,0.00734489]
["bitfinex-derivatives","BTCF0:USTF0",1727277057945,0.075175,63962.0,63961.0,0.08552089]
["bitfinex-derivatives","BTCF0:USTF0",1727277058660,0.08587738,63962.0,63961.0,0.08552089]
["bitfinex-derivatives","BTCF0:USTF0",1727277058854,0.08587738,63962.0,63961.0,0.00734489]
["bitfinex-derivatives","BTCF0:USTF0",1727277059654,0.11907738,63962.0,63961.0,0.00734489]
["bitfinex-derivatives","BTCF0:USTF0",1727277059850,1.26629238,63962.0,63961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727277060064,0.58811738,63962.0,63961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727277060362,0.078183,63955.0,63954.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727277060562,0.078183,63955.0,63952.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727277060563,0.238983,63955.0,63952.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727277060749,0.078986,63953.0,63952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727277061357,0.078986,63953.0,63952.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727277061557,0.078986,63953.0,63946.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727277061558,0.078193,63947.0,63946.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727277061757,0.078199,63944.0,63943.0,0.078195]
["bitfinex-derivatives","BTCF0:USTF0",1727277061978,0.078199,63944.0,63935.0,0.00234614]
["bitfinex-derivatives","BTCF0:USTF0",1727277061979,0.078207,63936.0,63935.0,0.00234614]
["bitfinex-derivatives","BTCF0:USTF0",1727277062152,0.078207,63936.0,63927.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727277062153,0.36861917,63936.0,63928.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727277062347,0.16,63932.0,63931.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727277063051,0.16,63935.0,63934.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727277063253,0.238208,63935.0,63934.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727277063461,0.078209,63934.0,63927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727277063659,0.0008,63928.0,63927.0,0.439018]
["bitfinex-derivatives","BTCF0:USTF0",1727277063960,0.0008,63928.0,63927.0,0.599018]
["bitfinex-derivatives","BTCF0:USTF0",1727277064156,0.001,63932.0,63931.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727277064358,0.3608,63938.0,63931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727277064563,0.001,63932.0,63931.0,0.238213]
["bitfinex-derivatives","BTCF0:USTF0",1727277065167,0.001,63932.0,63931.0,1.5515366]
["bitfinex-derivatives","BTCF0:USTF0",1727277066061,0.001,63935.0,63934.0,0.156418]
["bitfinex-derivatives","BTCF0:USTF0",1727277066368,0.078188,63952.0,63942.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727277066369,0.0036,63943.0,63942.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727277066660,0.00234652,63946.0,63945.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727277068360,0.00334652,63946.0,63945.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727277069463,0.00434652,63946.0,63945.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727277070257,0.00434652,63946.0,63945.0,0.396392]
["bitfinex-derivatives","BTCF0:USTF0",1727277071268,0.00434652,63946.0,63945.0,0.57275104]
["bitfinex-derivatives","BTCF0:USTF0",1727277071761,0.00434652,63946.0,63945.0,0.50427434]
["bitfinex-derivatives","BTCF0:USTF0",1727277071762,0.02390288,63946.0,63945.0,0.50427434]
["bitfinex-derivatives","BTCF0:USTF0",1727277071963,0.02390288,63946.0,63945.0,0.26509922]
["bitfinex-derivatives","BTCF0:USTF0",1727277072164,0.02390288,63946.0,63945.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727277074361,0.02390288,63946.0,63945.0,0.12426705]
["bitfinex-derivatives","BTCF0:USTF0",1727277075368,0.09257841,63954.0,63953.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727277075560,0.08897841,63954.0,63953.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727277076568,0.09197841,63954.0,63953.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727277076772,0.09197841,63954.0,63946.0,0.29269763]
["bitfinex-derivatives","BTCF0:USTF0",1727277076983,0.09197841,63954.0,63952.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727277076984,0.09597841,63954.0,63952.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727277077165,0.09597841,63954.0,63953.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727277077366,0.085185,63954.0,63953.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727277077975,0.081185,63954.0,63953.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727277078170,0.003,63954.0,63953.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727277078373,0.003,63954.0,63953.0,0.156372]
["bitfinex-derivatives","BTCF0:USTF0",1727277079479,0.3608,63959.0,63958.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727277079671,0.0356,63967.0,63966.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1727277079865,0.438965,63970.0,63967.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727277080065,0.438965,63970.0,63967.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727277080066,0.09119743,63968.0,63967.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727277080268,0.0805129,63968.0,63967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277081170,0.0945129,63968.0,63967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277081475,0.0163459,63968.0,63967.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727277081969,0.0303459,63968.0,63967.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727277082972,0.0283459,63968.0,63967.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727277083272,0.1065129,63968.0,63967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277083865,0.1055129,63968.0,63967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277085081,0.11609233,63968.0,63967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277085777,0.11609233,63968.0,63967.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727277085978,0.1055129,63968.0,63967.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727277086675,0.0273459,63968.0,63967.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727277087083,0.025,63968.0,63967.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727277087579,0.025,63968.0,63967.0,0.156738]
["bitfinex-derivatives","BTCF0:USTF0",1727277087788,0.025,63968.0,63967.0,0.25155877]
["bitfinex-derivatives","BTCF0:USTF0",1727277088081,0.025,63968.0,63967.0,0.189538]
["bitfinex-derivatives","BTCF0:USTF0",1727277088484,0.025,63968.0,63967.0,0.25137614]
["bitfinex-derivatives","BTCF0:USTF0",1727277088668,0.025,63968.0,63967.0,0.267707]
["bitfinex-derivatives","BTCF0:USTF0",1727277089574,0.025,63968.0,63967.0,0.189538]
["bitfinex-derivatives","BTCF0:USTF0",1727277089774,0.16,63974.0,63968.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727277089982,0.16,63974.0,63973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277089983,0.23816,63974.0,63973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277090884,0.25116,63974.0,63973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277091180,0.26516,63974.0,63973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277092079,0.10516,63974.0,63973.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727277092583,0.09216,63974.0,63973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277092787,0.10616,63974.0,63973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277093270,0.10616,63974.0,63973.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727277093476,0.10616,63974.0,63973.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727277093883,0.10616,63974.0,63973.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727277097287,0.078169,63967.0,63965.0,0.0617809]
["bitfinex-derivatives","BTCF0:USTF0",1727277097476,0.078174,63965.0,63964.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727277097675,0.078574,63965.0,63964.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727277097985,0.0004,63966.0,63965.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1727277098188,0.0004,63966.0,63965.0,0.156742]
["bitfinex-derivatives","BTCF0:USTF0",1727277098483,0.0004,63966.0,63965.0,0.156342]
["bitfinex-derivatives","BTCF0:USTF0",1727277098685,0.0004,63966.0,63965.0,0.2181229]
["bitfinex-derivatives","BTCF0:USTF0",1727277098880,0.0004,63966.0,63965.0,0.1399519]
["bitfinex-derivatives","BTCF0:USTF0",1727277099183,0.0004,63966.0,63965.0,0.1409519]
["bitfinex-derivatives","BTCF0:USTF0",1727277099686,0.0084,63966.0,63965.0,0.1409519]
["bitfinex-derivatives","BTCF0:USTF0",1727277100481,0.08657,63966.0,63965.0,0.1409519]
["bitfinex-derivatives","BTCF0:USTF0",1727277100676,0.08657,63966.0,63965.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727277100882,0.09657,63966.0,63965.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727277101083,0.09657,63966.0,63965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727277101392,0.33474,63966.0,63965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727277101781,0.09657,63966.0,63965.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727277104187,0.0184,63966.0,63965.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727277106694,0.0184,63966.0,63965.0,0.1409519]
["bitfinex-derivatives","BTCF0:USTF0",1727277107390,0.0184,63966.0,63965.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727277107786,0.0184,63966.0,63965.0,0.157342]
["bitfinex-derivatives","BTCF0:USTF0",1727277108491,0.0184,63966.0,63965.0,0.2509466]
["bitfinex-derivatives","BTCF0:USTF0",1727277108690,0.0036,63973.0,63972.0,0.078163]
["bitfinex-derivatives","BTCF0:USTF0",1727277108885,0.438959,63975.0,63974.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727277109283,0.438959,63975.0,63974.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727277109481,0.438959,63975.0,63974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277109683,0.517118,63975.0,63974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277110987,0.517118,63975.0,63974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727277110988,0.527118,63975.0,63974.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727277112283,0.459959,63975.0,63974.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1727277113199,0.538118,63975.0,63974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727277113585,0.60049256,63975.0,63974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727277113902,1.14767101,63975.0,63974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727277114089,0.156322,63973.0,63972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277114399,0.234883,63973.0,63972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277114786,0.156342,63965.0,63964.0,0.06564789]
["bitfinex-derivatives","BTCF0:USTF0",1727277114988,0.156344,63964.0,63963.0,0.06204789]
["bitfinex-derivatives","BTCF0:USTF0",1727277115187,0.156344,63964.0,63961.0,0.00234515]
["bitfinex-derivatives","BTCF0:USTF0",1727277115188,0.078174,63963.0,63962.0,0.06204789]
["bitfinex-derivatives","BTCF0:USTF0",1727277115391,0.156748,63963.0,63962.0,0.06204789]
["bitfinex-derivatives","BTCF0:USTF0",1727277115597,0.15635,63962.0,63961.0,0.06204789]
["bitfinex-derivatives","BTCF0:USTF0",1727277115800,0.15635,63962.0,63956.0,0.08115986]
["bitfinex-derivatives","BTCF0:USTF0",1727277115801,0.078176,63961.0,63956.0,0.14022989]
["bitfinex-derivatives","BTCF0:USTF0",1727277116100,0.439381,63957.0,63956.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727277116294,0.439381,63957.0,63956.0,0.14022989]
["bitfinex-derivatives","BTCF0:USTF0",1727277116295,0.599381,63957.0,63956.0,0.14022989]
["bitfinex-derivatives","BTCF0:USTF0",1727277116501,0.599381,63957.0,63956.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727277118098,0.439381,63957.0,63956.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1727277118398,0.439381,63957.0,63956.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727277119688,0.0004,63957.0,63956.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727277120499,0.0004,63957.0,63956.0,0.32863443]
["bitfinex-derivatives","BTCF0:USTF0",1727277120804,0.0004,63957.0,63956.0,0.25107457]
["bitfinex-derivatives","BTCF0:USTF0",1727277121001,0.0004,63957.0,63956.0,0.34024891]
["bitfinex-derivatives","BTCF0:USTF0",1727277121304,0.0004,63962.0,63961.0,0.078176]
["bitfinex-derivatives","BTCF0:USTF0",1727277121504,0.0004,63962.0,63961.0,0.15602694]
["bitfinex-derivatives","BTCF0:USTF0",1727277121705,0.0004,63962.0,63961.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727277122703,0.009,63962.0,63961.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727277123092,0.009,63962.0,63961.0,0.14056017]
["bitfinex-derivatives","BTCF0:USTF0",1727277124794,0.009,63962.0,63961.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727277128705,0.087175,63962.0,63961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277129519,0.087175,63962.0,63961.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727277129907,0.087175,63962.0,63961.0,0.06237305]
["bitfinex-derivatives","BTCF0:USTF0",1727277130102,0.16535,63962.0,63961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277130303,0.078176,63961.0,63955.0,0.06197305]
["bitfinex-derivatives","BTCF0:USTF0",1727277130499,0.156366,63955.0,63954.0,0.06197305]
["bitfinex-derivatives","BTCF0:USTF0",1727277130812,0.078189,63950.0,63946.0,0.15924494]
["bitfinex-derivatives","BTCF0:USTF0",1727277131013,0.078185,63954.0,63946.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1727277131014,0.078593,63947.0,63946.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1727277131197,0.078196,63945.0,63944.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727277131401,0.078196,63945.0,63944.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727277131809,0.076196,63945.0,63944.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727277132308,0.074196,63945.0,63944.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727277132510,0.075196,63945.0,63944.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1727277133309,0.076196,63945.0,63944.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1727277133510,0.154392,63945.0,63944.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1727277135111,1.223552,63945.0,63944.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727277135321,0.078203,63939.0,63938.0,0.06560698]
["bitfinex-derivatives","BTCF0:USTF0",1727277135509,0.434003,63939.0,63938.0,0.06200698]
["bitfinex-derivatives","BTCF0:USTF0",1727277135715,0.434803,63939.0,63938.0,0.06200698]
["bitfinex-derivatives","BTCF0:USTF0",1727277136814,0.436803,63939.0,63938.0,0.15621098]
["bitfinex-derivatives","BTCF0:USTF0",1727277137118,0.44747872,63939.0,63938.0,0.15621098]
["bitfinex-derivatives","BTCF0:USTF0",1727277138612,0.44747872,63939.0,63938.0,0.094204]
["bitfinex-derivatives","BTCF0:USTF0",1727277140224,0.44747872,63939.0,63938.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727277140614,0.60747872,63939.0,63938.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727277141709,0.44747872,63939.0,63938.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727277141909,0.68568172,63939.0,63938.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727277142418,0.76388472,63939.0,63938.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727277142612,0.156416,63935.0,63934.0,0.06195603]
["bitfinex-derivatives","BTCF0:USTF0",1727277142814,0.316416,63935.0,63934.0,0.06195603]
["bitfinex-derivatives","BTCF0:USTF0",1727277143013,0.317216,63935.0,63934.0,0.06195603]
["bitfinex-derivatives","BTCF0:USTF0",1727277143314,0.32522173,63935.0,63934.0,0.06195603]
["bitfinex-derivatives","BTCF0:USTF0",1727277143514,0.16522173,63935.0,63934.0,0.06195603]
["bitfinex-derivatives","BTCF0:USTF0",1727277143715,0.40342973,63935.0,63934.0,0.06195603]
["bitfinex-derivatives","BTCF0:USTF0",1727277145018,0.40442973,63935.0,63934.0,0.06195603]
["bitfinex-derivatives","BTCF0:USTF0",1727277145214,0.32622173,63935.0,63929.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727277145421,0.5216,63930.0,63929.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727277145712,0.078215,63929.0,63921.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727277145924,0.078229,63918.0,63917.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727277146219,0.078229,63918.0,63913.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727277146220,0.078231,63916.0,63913.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727277146424,0.1608,63914.0,63913.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727277146618,0.16,63914.0,63913.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727277147018,0.16,63914.0,63911.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727277147320,0.079036,63912.0,63911.0,0.108836]
["bitfinex-derivatives","BTCF0:USTF0",1727277147515,0.239036,63912.0,63911.0,0.108836]
["bitfinex-derivatives","BTCF0:USTF0",1727277148322,0.239036,63912.0,63911.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727277148521,0.1608,63912.0,63903.0,0.081847]
["bitfinex-derivatives","BTCF0:USTF0",1727277148724,0.1608,63912.0,63895.0,0.06195603]
["bitfinex-derivatives","BTCF0:USTF0",1727277148725,0.238244,63906.0,63900.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727277148922,0.0008,63901.0,63899.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1727277149126,0.0008,63904.0,63899.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1727277149333,0.0008,63904.0,63903.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727277150627,0.0018,63904.0,63903.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727277151426,0.0028,63904.0,63903.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727277151828,0.081046,63904.0,63903.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727277152032,0.081046,63904.0,63899.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727277152033,0.0028,63904.0,63899.0,0.110651]
["bitfinex-derivatives","BTCF0:USTF0",1727277152229,0.1608,63900.0,63899.0,0.110651]
["bitfinex-derivatives","BTCF0:USTF0",1727277153430,0.0008,63900.0,63899.0,0.110651]
["bitfinex-derivatives","BTCF0:USTF0",1727277153934,0.0018,63900.0,63899.0,0.110651]
["bitfinex-derivatives","BTCF0:USTF0",1727277154432,0.080051,63900.0,63899.0,0.110651]
["bitfinex-derivatives","BTCF0:USTF0",1727277154831,0.0018,63900.0,63899.0,0.110651]
["bitfinex-derivatives","BTCF0:USTF0",1727277155032,0.0028,63900.0,63899.0,0.110651]
["bitfinex-derivatives","BTCF0:USTF0",1727277156233,0.0028,63900.0,63899.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727277156234,0.081051,63900.0,63899.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727277156433,0.241051,63900.0,63899.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727277156625,0.601851,63900.0,63899.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727277157631,0.441851,63900.0,63899.0,0.110652]
["bitfinex-derivatives","BTCF0:USTF0",1727277157826,0.3636,63900.0,63899.0,0.110652]
["bitfinex-derivatives","BTCF0:USTF0",1727277158027,0.0028,63900.0,63899.0,0.110652]
["bitfinex-derivatives","BTCF0:USTF0",1727277159333,0.081051,63900.0,63899.0,0.110652]
["bitfinex-derivatives","BTCF0:USTF0",1727277159631,0.0028,63900.0,63899.0,0.110652]
["bitfinex-derivatives","BTCF0:USTF0",1727277161028,0.0028,63900.0,63899.0,0.188904]
["bitfinex-derivatives","BTCF0:USTF0",1727277161333,0.0036,63908.0,63907.0,0.156484]
["bitfinex-derivatives","BTCF0:USTF0",1727277161641,0.3608,63914.0,63907.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727277161933,0.078228,63919.0,63917.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1727277162142,0.01142143,63918.0,63917.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727277162440,0.439988,63919.0,63917.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727277162637,0.439988,63919.0,63918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277162638,0.439028,63919.0,63918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277163231,0.52805005,63919.0,63918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277163731,0.52805005,63919.0,63913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277163732,0.078234,63914.0,63913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277163934,0.16,63914.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727277164130,0.16,63914.0,63901.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727277164131,0.3608,63903.0,63901.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727277164331,0.078248,63902.0,63901.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727277164832,0.3612,63903.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727277165242,0.0004,63903.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727277166032,0.0014,63903.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727277166740,0.0024,63903.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727277167537,0.0024,63903.0,63902.0,0.439048]
["bitfinex-derivatives","BTCF0:USTF0",1727277168141,0.0024,63903.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727277174336,0.0024,63903.0,63902.0,0.14022681]
["bitfinex-derivatives","BTCF0:USTF0",1727277174552,0.0024,63903.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727277174934,0.0024,63903.0,63902.0,0.17374026]
["bitfinex-derivatives","BTCF0:USTF0",1727277176351,0.0024,63903.0,63902.0,0.17385766]
["bitfinex-derivatives","BTCF0:USTF0",1727277179043,0.0024,63903.0,63902.0,0.2667917]
["bitfinex-derivatives","BTCF0:USTF0",1727277179670,0.0004,63914.0,63913.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727277179844,0.3608,63924.0,63913.0,0.61605448]
["bitfinex-derivatives","BTCF0:USTF0",1727277180155,0.16,63920.0,63916.0,0.09343692]
["bitfinex-derivatives","BTCF0:USTF0",1727277180346,0.07823,63917.0,63915.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727277180539,0.3608,63918.0,63917.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1727277180744,0.3608,63918.0,63917.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727277180954,0.3608,63918.0,63917.0,0.15650006]
["bitfinex-derivatives","BTCF0:USTF0",1727277181152,0.5208,63918.0,63917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277181349,0.599029,63918.0,63917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277182354,0.599029,63918.0,63917.0,0.06268737]
["bitfinex-derivatives","BTCF0:USTF0",1727277183357,0.599029,63918.0,63917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277184161,1.146618,63918.0,63917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277185252,1.15756896,63918.0,63917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277186655,0.60997996,63918.0,63917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277187743,0.68820896,63918.0,63917.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277187952,0.156468,63914.0,63913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277188255,0.317268,63914.0,63913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277188858,0.39522869,63914.0,63913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277189062,0.39522869,63914.0,63906.0,0.08058986]
["bitfinex-derivatives","BTCF0:USTF0",1727277189063,0.078242,63907.0,63906.0,0.00234686]
["bitfinex-derivatives","BTCF0:USTF0",1727277189361,0.599842,63907.0,63906.0,0.00234686]
["bitfinex-derivatives","BTCF0:USTF0",1727277190749,0.600842,63907.0,63906.0,0.00234686]
["bitfinex-derivatives","BTCF0:USTF0",1727277191150,0.600842,63907.0,63906.0,0.08058986]
["bitfinex-derivatives","BTCF0:USTF0",1727277191553,0.61268445,63907.0,63906.0,0.08058986]
["bitfinex-derivatives","BTCF0:USTF0",1727277192958,0.61268445,63907.0,63906.0,0.00234686]
["bitfinex-derivatives","BTCF0:USTF0",1727277193158,0.69092645,63907.0,63906.0,0.00234686]
["bitfinex-derivatives","BTCF0:USTF0",1727277193351,0.69092645,63907.0,63906.0,0.08058986]
["bitfinex-derivatives","BTCF0:USTF0",1727277193754,0.69092645,63907.0,63906.0,0.00234686]
["bitfinex-derivatives","BTCF0:USTF0",1727277195164,0.69092645,63907.0,63906.0,0.08058986]
["bitfinex-derivatives","BTCF0:USTF0",1727277195352,0.69092645,63907.0,63906.0,0.00234686]
["bitfinex-derivatives","BTCF0:USTF0",1727277195754,0.69092645,63907.0,63906.0,0.08058986]
["bitfinex-derivatives","BTCF0:USTF0",1727277196257,0.3636,63907.0,63906.0,0.08058986]
["bitfinex-derivatives","BTCF0:USTF0",1727277196663,0.441842,63907.0,63906.0,0.08058986]
["bitfinex-derivatives","BTCF0:USTF0",1727277196862,0.520084,63907.0,63906.0,0.00234686]
["bitfinex-derivatives","BTCF0:USTF0",1727277197073,0.680084,63907.0,63906.0,0.1756484]
["bitfinex-derivatives","BTCF0:USTF0",1727277197266,0.601842,63907.0,63906.0,0.08021692]
["bitfinex-derivatives","BTCF0:USTF0",1727277197651,0.680084,63907.0,63906.0,0.07787006]
["bitfinex-derivatives","BTCF0:USTF0",1727277197866,0.156486,63906.0,63905.0,0.07787006]
["bitfinex-derivatives","BTCF0:USTF0",1727277198055,0.156886,63906.0,63905.0,0.07787006]
["bitfinex-derivatives","BTCF0:USTF0",1727277198262,0.156886,63906.0,63903.0,0.081446]
["bitfinex-derivatives","BTCF0:USTF0",1727277198263,0.078245,63905.0,63904.0,0.07787006]
["bitfinex-derivatives","BTCF0:USTF0",1727277198459,0.078645,63905.0,63904.0,0.17335562]
["bitfinex-derivatives","BTCF0:USTF0",1727277198662,0.15649,63905.0,63904.0,0.09548556]
["bitfinex-derivatives","BTCF0:USTF0",1727277198860,0.156492,63904.0,63903.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727277199067,0.156892,63904.0,63903.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727277199565,0.316892,63904.0,63903.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727277200158,0.316892,63904.0,63903.0,0.08110396]
["bitfinex-derivatives","BTCF0:USTF0",1727277200455,0.316892,63904.0,63903.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727277200664,0.317892,63904.0,63903.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727277201358,0.318892,63904.0,63903.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727277202570,0.158892,63904.0,63903.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727277202762,0.318892,63904.0,63903.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727277203865,0.080646,63904.0,63903.0,0.25490107]
["bitfinex-derivatives","BTCF0:USTF0",1727277204057,0.0024,63904.0,63903.0,0.33309005]
["bitfinex-derivatives","BTCF0:USTF0",1727277204258,0.0024,63904.0,63903.0,0.17693909]
["bitfinex-derivatives","BTCF0:USTF0",1727277205670,0.080646,63904.0,63903.0,0.17693909]
["bitfinex-derivatives","BTCF0:USTF0",1727277206170,0.080646,63904.0,63903.0,0.09869209]
["bitfinex-derivatives","BTCF0:USTF0",1727277206575,0.158892,63904.0,63903.0,0.09869209]
["bitfinex-derivatives","BTCF0:USTF0",1727277206779,0.318892,63904.0,63903.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727277208364,0.158892,63904.0,63903.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727277208573,0.318892,63904.0,63903.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727277210667,0.0024,63904.0,63903.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1727277211076,0.080646,63904.0,63903.0,0.25481523]
["bitfinex-derivatives","BTCF0:USTF0",1727277211261,0.080646,63904.0,63903.0,0.25482817]
["bitfinex-derivatives","BTCF0:USTF0",1727277212179,0.080646,63904.0,63903.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1727277212379,0.080646,63904.0,63903.0,0.14377609]
["bitfinex-derivatives","BTCF0:USTF0",1727277212968,0.0024,63904.0,63903.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1727277213174,0.0024,63904.0,63903.0,0.17689756]
["bitfinex-derivatives","BTCF0:USTF0",1727277215666,0.0024,63904.0,63903.0,0.25514456]
["bitfinex-derivatives","BTCF0:USTF0",1727277215966,0.0036,63913.0,63912.0,0.156472]
["bitfinex-derivatives","BTCF0:USTF0",1727277216171,0.06251226,63920.0,63912.0,0.69404918]
["bitfinex-derivatives","BTCF0:USTF0",1727277216370,0.081918,63927.0,63922.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1727277216371,0.06251226,63925.0,63922.0,0.078224]
["bitfinex-derivatives","BTCF0:USTF0",1727277216578,0.06251226,63925.0,63919.0,0.06269448]
["bitfinex-derivatives","BTCF0:USTF0",1727277216579,0.078216,63928.0,63924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727277216781,0.078219,63926.0,63924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727277216984,0.078216,63928.0,63924.0,0.439021]
["bitfinex-derivatives","BTCF0:USTF0",1727277217175,0.078216,63928.0,63927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277218082,0.083216,63928.0,63927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277218385,0.083216,63928.0,63927.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727277218582,0.083216,63928.0,63927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277219885,0.086216,63928.0,63927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277220382,0.255216,63928.0,63927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277220580,0.333434,63928.0,63927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277220986,1.402714,63928.0,63927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277221575,0.078226,63920.0,63919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277221777,0.517652,63920.0,63919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277221984,0.677652,63920.0,63919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277222490,1.147012,63920.0,63919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277222975,0.078235,63913.0,63911.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727277223174,0.078635,63913.0,63911.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727277224086,0.078635,63913.0,63912.0,0.08058274]
["bitfinex-derivatives","BTCF0:USTF0",1727277224489,0.079635,63913.0,63912.0,0.08058274]
["bitfinex-derivatives","BTCF0:USTF0",1727277224687,0.0014,63913.0,63912.0,0.08058274]
["bitfinex-derivatives","BTCF0:USTF0",1727277225383,0.0024,63913.0,63912.0,0.08058274]
["bitfinex-derivatives","BTCF0:USTF0",1727277225986,0.080635,63913.0,63912.0,0.08058274]
["bitfinex-derivatives","BTCF0:USTF0",1727277226180,0.080635,63913.0,63912.0,0.00234674]
["bitfinex-derivatives","BTCF0:USTF0",1727277226581,0.15887,63913.0,63912.0,0.00234674]
["bitfinex-derivatives","BTCF0:USTF0",1727277228384,0.16992483,63913.0,63912.0,0.00234674]
["bitfinex-derivatives","BTCF0:USTF0",1727277229589,0.0024,63913.0,63912.0,0.44138274]
["bitfinex-derivatives","BTCF0:USTF0",1727277230386,0.0024,63913.0,63912.0,0.08058274]
["bitfinex-derivatives","BTCF0:USTF0",1727277231290,0.080635,63913.0,63912.0,0.08058274]
["bitfinex-derivatives","BTCF0:USTF0",1727277233292,0.080635,63913.0,63912.0,0.00234674]
["bitfinex-derivatives","BTCF0:USTF0",1727277233895,0.15887,63913.0,63912.0,0.00234674]
["bitfinex-derivatives","BTCF0:USTF0",1727277234392,0.31887,63913.0,63912.0,0.00234674]
["bitfinex-derivatives","BTCF0:USTF0",1727277237289,0.078243,63906.0,63905.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727277237595,0.078245,63905.0,63904.0,0.39218]
["bitfinex-derivatives","BTCF0:USTF0",1727277237790,0.238245,63905.0,63904.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1727277238498,0.31649,63905.0,63904.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1727277238698,0.31649,63905.0,63904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727277238995,0.15649,63905.0,63904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727277239297,0.31649,63905.0,63904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727277240294,0.31749,63905.0,63904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727277241394,0.31849,63905.0,63904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727277242606,0.396735,63905.0,63904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727277243194,0.40763432,63905.0,63904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727277243598,0.46944,63904.0,63891.0,0.15191651]
["bitfinex-derivatives","BTCF0:USTF0",1727277243801,0.078259,63893.0,63892.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727277243997,0.078262,63891.0,63883.0,0.06584444]
["bitfinex-derivatives","BTCF0:USTF0",1727277244199,0.078258,63894.0,63881.0,0.04221808]
["bitfinex-derivatives","BTCF0:USTF0",1727277244200,0.078272,63883.0,63882.0,0.06224444]
["bitfinex-derivatives","BTCF0:USTF0",1727277244509,0.0008,63883.0,63882.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727277245298,0.078273,63882.0,63881.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727277245599,0.079073,63882.0,63881.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727277246005,0.079073,63882.0,63881.0,0.109774]
["bitfinex-derivatives","BTCF0:USTF0",1727277246706,0.0008,63882.0,63881.0,0.109774]
["bitfinex-derivatives","BTCF0:USTF0",1727277247101,0.0008,63882.0,63877.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727277247102,0.0018,63882.0,63877.0,0.110378]
["bitfinex-derivatives","BTCF0:USTF0",1727277247314,0.5208,63878.0,63874.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727277247507,0.0008,63875.0,63874.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727277247807,0.078281,63875.0,63874.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727277247997,0.3608,63876.0,63871.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727277247998,0.078284,63874.0,63871.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727277248196,0.238285,63872.0,63871.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727277248395,0.239085,63872.0,63871.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727277248910,0.078294,63865.0,63864.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727277249203,0.078294,63865.0,63863.0,0.109896]
["bitfinex-derivatives","BTCF0:USTF0",1727277249204,0.078295,63864.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727277249505,0.078295,63864.0,63859.0,0.110801]
["bitfinex-derivatives","BTCF0:USTF0",1727277249506,0.079095,63864.0,63859.0,0.110801]
["bitfinex-derivatives","BTCF0:USTF0",1727277249699,0.16,63861.0,63860.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727277250194,0.3636,63865.0,63864.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727277250908,0.3636,63865.0,63864.0,0.238295]
["bitfinex-derivatives","BTCF0:USTF0",1727277251207,0.0036,63874.0,63864.0,0.238295]
["bitfinex-derivatives","BTCF0:USTF0",1727277251208,0.3608,63870.0,63869.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727277251397,0.3608,63870.0,63869.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727277252392,0.3618,63870.0,63869.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727277253307,0.3628,63870.0,63869.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727277254002,0.3628,63870.0,63869.0,0.238689]
["bitfinex-derivatives","BTCF0:USTF0",1727277254203,0.3608,63876.0,63875.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727277254502,0.3608,63876.0,63875.0,0.316962]
["bitfinex-derivatives","BTCF0:USTF0",1727277254703,0.3608,63876.0,63875.0,0.786642]
["bitfinex-derivatives","BTCF0:USTF0",1727277255409,0.3618,63876.0,63875.0,0.786642]
["bitfinex-derivatives","BTCF0:USTF0",1727277255610,0.3628,63876.0,63875.0,0.786642]
["bitfinex-derivatives","BTCF0:USTF0",1727277255911,0.3628,63876.0,63875.0,0.3278444]
["bitfinex-derivatives","BTCF0:USTF0",1727277257509,0.3628,63876.0,63875.0,0.156962]
["bitfinex-derivatives","BTCF0:USTF0",1727277258307,0.3628,63876.0,63875.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727277259096,0.3628,63876.0,63875.0,0.156962]
["bitfinex-derivatives","BTCF0:USTF0",1727277259303,0.3628,63876.0,63875.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727277259619,0.5228,63876.0,63875.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727277260704,0.3628,63876.0,63875.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727277261703,0.3628,63876.0,63875.0,0.238681]
["bitfinex-derivatives","BTCF0:USTF0",1727277262316,0.3628,63876.0,63875.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727277262517,0.3628,63876.0,63875.0,0.156962]
["bitfinex-derivatives","BTCF0:USTF0",1727277262705,0.3628,63876.0,63875.0,0.23643885]
["bitfinex-derivatives","BTCF0:USTF0",1727277263418,0.3628,63876.0,63875.0,0.189962]
["bitfinex-derivatives","BTCF0:USTF0",1727277264215,0.3628,63876.0,63875.0,0.111681]
["bitfinex-derivatives","BTCF0:USTF0",1727277264519,0.3628,63876.0,63875.0,0.17392544]
["bitfinex-derivatives","BTCF0:USTF0",1727277265407,0.3628,63876.0,63875.0,0.111681]
["bitfinex-derivatives","BTCF0:USTF0",1727277265718,0.3628,63876.0,63875.0,0.189962]
["bitfinex-derivatives","BTCF0:USTF0",1727277267207,0.3628,63876.0,63875.0,0.1895491]
["bitfinex-derivatives","BTCF0:USTF0",1727277267407,0.3628,63876.0,63875.0,0.2678301]
["bitfinex-derivatives","BTCF0:USTF0",1727277267608,0.002,63876.0,63875.0,0.2678301]
["bitfinex-derivatives","BTCF0:USTF0",1727277267909,0.002,63876.0,63875.0,0.189962]
["bitfinex-derivatives","BTCF0:USTF0",1727277268311,0.002,63876.0,63875.0,0.52400258]
["bitfinex-derivatives","BTCF0:USTF0",1727277268519,0.3644,63885.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727277268819,0.3644,63885.0,63884.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727277268820,0.3608,63885.0,63884.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727277269016,0.3608,63885.0,63884.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1727277269325,0.3608,63885.0,63884.0,0.1407838]
["bitfinex-derivatives","BTCF0:USTF0",1727277269515,0.3608,63891.0,63890.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727277269712,0.3608,63891.0,63890.0,0.2190465]
["bitfinex-derivatives","BTCF0:USTF0",1727277270019,0.3608,63891.0,63890.0,0.32983277]
["bitfinex-derivatives","BTCF0:USTF0",1727277270221,0.3608,63891.0,63890.0,0.17392752]
["bitfinex-derivatives","BTCF0:USTF0",1727277270620,0.3608,63891.0,63890.0,0.25219052]
["bitfinex-derivatives","BTCF0:USTF0",1727277270822,0.00234826,63897.0,63896.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727277271022,0.00234826,63897.0,63896.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727277271912,0.3608,63898.0,63897.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727277272126,0.3608,63898.0,63897.0,0.14074242]
["bitfinex-derivatives","BTCF0:USTF0",1727277272317,0.3608,63898.0,63897.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727277272717,0.3608,63898.0,63897.0,0.72140684]
["bitfinex-derivatives","BTCF0:USTF0",1727277272920,0.3608,63898.0,63897.0,0.25188684]
["bitfinex-derivatives","BTCF0:USTF0",1727277273118,0.3608,63898.0,63897.0,0.72140684]
["bitfinex-derivatives","BTCF0:USTF0",1727277273324,0.0064,63905.0,63904.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727277273625,0.0064,63905.0,63904.0,0.316492]
["bitfinex-derivatives","BTCF0:USTF0",1727277273813,0.0064,63905.0,63904.0,0.83372718]
["bitfinex-derivatives","BTCF0:USTF0",1727277274018,0.3672,63905.0,63904.0,0.20468718]
["bitfinex-derivatives","BTCF0:USTF0",1727277274214,0.3672,63905.0,63904.0,0.28226875]
["bitfinex-derivatives","BTCF0:USTF0",1727277274422,0.3672,63905.0,63904.0,0.110046]
["bitfinex-derivatives","BTCF0:USTF0",1727277275625,0.32023129,63905.0,63904.0,0.273846]
["bitfinex-derivatives","BTCF0:USTF0",1727277275823,0.32023129,63905.0,63904.0,0.113846]
["bitfinex-derivatives","BTCF0:USTF0",1727277277626,0.32023129,63905.0,63904.0,0.12439237]
["bitfinex-derivatives","BTCF0:USTF0",1727277278324,0.32023129,63905.0,63904.0,0.17081977]
["bitfinex-derivatives","BTCF0:USTF0",1727277279132,0.32023129,63905.0,63904.0,0.12439237]
["bitfinex-derivatives","BTCF0:USTF0",1727277283835,0.32023129,63905.0,63904.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727277283836,0.63672129,63905.0,63904.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727277284129,0.55847629,63905.0,63904.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727277284326,0.55847629,63905.0,63895.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727277284327,0.48023129,63905.0,63895.0,0.081857]
["bitfinex-derivatives","BTCF0:USTF0",1727277284529,0.3608,63896.0,63895.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727277284718,0.3612,63896.0,63895.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727277285530,0.599456,63896.0,63895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727277285919,0.678712,63896.0,63895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727277286228,0.600456,63896.0,63895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727277286429,0.601456,63896.0,63895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727277287141,0.679712,63896.0,63895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727277287328,0.552512,63896.0,63895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727277287534,0.712512,63896.0,63895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727277289232,0.72344258,63896.0,63895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727277289434,0.80169858,63896.0,63895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727277289829,0.316534,63887.0,63886.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727277290034,0.078272,63883.0,63882.0,0.00234805]
["bitfinex-derivatives","BTCF0:USTF0",1727277290338,0.078672,63883.0,63882.0,0.00234805]
["bitfinex-derivatives","BTCF0:USTF0",1727277290533,0.078272,63883.0,63882.0,0.00234805]
["bitfinex-derivatives","BTCF0:USTF0",1727277290930,0.077272,63883.0,63882.0,0.00234805]
["bitfinex-derivatives","BTCF0:USTF0",1727277291727,0.077272,63883.0,63882.0,0.08062105]
["bitfinex-derivatives","BTCF0:USTF0",1727277291936,0.077272,63883.0,63882.0,0.00234805]
["bitfinex-derivatives","BTCF0:USTF0",1727277292341,0.157544,63883.0,63882.0,0.00234805]
["bitfinex-derivatives","BTCF0:USTF0",1727277292638,0.317544,63883.0,63882.0,0.00234805]
["bitfinex-derivatives","BTCF0:USTF0",1727277293228,0.318544,63883.0,63882.0,0.00234805]
["bitfinex-derivatives","BTCF0:USTF0",1727277293935,0.319544,63883.0,63882.0,0.00234805]
["bitfinex-derivatives","BTCF0:USTF0",1727277294132,0.397816,63883.0,63882.0,0.00234805]
["bitfinex-derivatives","BTCF0:USTF0",1727277295632,0.078283,63874.0,63873.0,0.0500274]
["bitfinex-derivatives","BTCF0:USTF0",1727277295939,0.078284,63873.0,63872.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727277296138,0.079084,63873.0,63872.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727277297137,0.080084,63873.0,63872.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727277298442,0.081084,63873.0,63872.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727277298835,0.441884,63873.0,63872.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727277299244,0.078287,63870.0,63869.0,0.0464274]
["bitfinex-derivatives","BTCF0:USTF0",1727277299452,0.0036,63879.0,63872.0,0.41443186]
["bitfinex-derivatives","BTCF0:USTF0",1727277299745,0.0036,63885.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727277299943,0.078259,63893.0,63889.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727277300141,0.078259,63893.0,63883.0,0.06199259]
["bitfinex-derivatives","BTCF0:USTF0",1727277300142,0.0036,63900.0,63890.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727277300347,0.37149876,63892.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727277300536,0.37149876,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727277300939,0.0036,63900.0,63891.0,1.06956]
["bitfinex-derivatives","BTCF0:USTF0",1727277301148,0.3608,63901.0,63896.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727277301747,0.7216,63901.0,63896.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727277301945,0.16,63899.0,63892.0,0.04643452]
["bitfinex-derivatives","BTCF0:USTF0",1727277302154,0.3608,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727277302347,0.3616,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727277304040,0.3626,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727277304634,0.3616,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727277304838,0.078265,63888.0,63887.0,0.04646423]
["bitfinex-derivatives","BTCF0:USTF0",1727277305038,0.078267,63887.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727277305240,0.079068,63886.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727277305540,0.0008,63886.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727277305743,0.3608,63891.0,63890.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727277306435,0.3608,63891.0,63890.0,0.15532723]
["bitfinex-derivatives","BTCF0:USTF0",1727277306945,0.3608,63891.0,63890.0,0.108863]
["bitfinex-derivatives","BTCF0:USTF0",1727277307146,0.3608,63891.0,63890.0,0.109263]
["bitfinex-derivatives","BTCF0:USTF0",1727277307346,0.3628,63891.0,63890.0,0.109263]
["bitfinex-derivatives","BTCF0:USTF0",1727277307652,0.3628,63891.0,63890.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727277307844,0.3628,63891.0,63890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277308153,0.3678,63891.0,63890.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727277308336,0.446062,63891.0,63890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277309554,0.444062,63891.0,63890.0,0.04686423]
["bitfinex-derivatives","BTCF0:USTF0",1727277309850,0.445062,63891.0,63890.0,0.04686423]
["bitfinex-derivatives","BTCF0:USTF0",1727277310045,0.445062,63891.0,63890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277310743,0.445062,63891.0,63890.0,0.04686423]
["bitfinex-derivatives","BTCF0:USTF0",1727277311049,0.445062,63891.0,63890.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277315152,0.445062,63891.0,63890.0,0.14065559]
["bitfinex-derivatives","BTCF0:USTF0",1727277315354,0.445062,63891.0,63890.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727277315546,0.445062,63891.0,63890.0,0.14065559]
["bitfinex-derivatives","BTCF0:USTF0",1727277315852,0.3668,63891.0,63890.0,0.14065559]
["bitfinex-derivatives","BTCF0:USTF0",1727277316062,0.3668,63891.0,63890.0,0.238663]
["bitfinex-derivatives","BTCF0:USTF0",1727277316247,0.3668,63891.0,63890.0,0.49035403]
["bitfinex-derivatives","BTCF0:USTF0",1727277316956,0.3668,63891.0,63890.0,0.33382803]
["bitfinex-derivatives","BTCF0:USTF0",1727277317348,0.3668,63891.0,63890.0,0.316926]
["bitfinex-derivatives","BTCF0:USTF0",1727277317550,0.006,63891.0,63890.0,0.395189]
["bitfinex-derivatives","BTCF0:USTF0",1727277317861,0.002,63891.0,63890.0,0.49017173]
["bitfinex-derivatives","BTCF0:USTF0",1727277318057,0.0036,63900.0,63899.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727277318247,0.3608,63901.0,63900.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727277318552,0.3608,63901.0,63900.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727277318754,0.3608,63901.0,63900.0,0.17255035]
["bitfinex-derivatives","BTCF0:USTF0",1727277318957,0.3608,63901.0,63900.0,0.110551]
["bitfinex-derivatives","BTCF0:USTF0",1727277319559,0.3728,63901.0,63900.0,0.111551]
["bitfinex-derivatives","BTCF0:USTF0",1727277320059,0.3728,63901.0,63900.0,0.15802198]
["bitfinex-derivatives","BTCF0:USTF0",1727277320255,0.3838,63901.0,63900.0,0.15902198]
["bitfinex-derivatives","BTCF0:USTF0",1727277321260,0.023,63901.0,63900.0,0.1590032]
["bitfinex-derivatives","BTCF0:USTF0",1727277321762,0.101249,63901.0,63900.0,0.0484522]
["bitfinex-derivatives","BTCF0:USTF0",1727277321953,0.101249,63901.0,63900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277322361,0.210498,63901.0,63900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277323660,1.279978,63901.0,63900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277323864,0.078259,63893.0,63892.0,0.0464522]
["bitfinex-derivatives","BTCF0:USTF0",1727277324065,0.07826,63892.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727277324463,0.078264,63889.0,63887.0,0.0464522]
["bitfinex-derivatives","BTCF0:USTF0",1727277324680,0.238264,63889.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727277326061,0.316529,63889.0,63888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277326567,0.316529,63889.0,63888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727277326868,0.319529,63889.0,63888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727277327872,0.078268,63886.0,63885.0,0.12482208]
["bitfinex-derivatives","BTCF0:USTF0",1727277328069,0.439468,63886.0,63885.0,0.1248208]
["bitfinex-derivatives","BTCF0:USTF0",1727277328365,0.439468,63886.0,63883.0,0.06209459]
["bitfinex-derivatives","BTCF0:USTF0",1727277328570,0.31694,63884.0,63883.0,0.06209515]
["bitfinex-derivatives","BTCF0:USTF0",1727277328767,0.078276,63879.0,63878.0,0.04893177]
["bitfinex-derivatives","BTCF0:USTF0",1727277328968,0.078278,63878.0,63874.0,0.0465837]
["bitfinex-derivatives","BTCF0:USTF0",1727277329272,0.078278,63878.0,63872.0,0.14117915]
["bitfinex-derivatives","BTCF0:USTF0",1727277329273,0.5208,63875.0,63872.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727277329474,0.078284,63873.0,63872.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727277329655,0.238684,63873.0,63872.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727277329860,0.078289,63869.0,63868.0,0.04658081]
["bitfinex-derivatives","BTCF0:USTF0",1727277330060,0.078292,63866.0,63859.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727277330363,0.078302,63858.0,63857.0,0.00234866]
["bitfinex-derivatives","BTCF0:USTF0",1727277331165,0.078302,63858.0,63853.0,0.06209515]
["bitfinex-derivatives","BTCF0:USTF0",1727277331166,0.3608,63858.0,63853.0,0.06209515]
["bitfinex-derivatives","BTCF0:USTF0",1727277331370,0.0008,63854.0,63850.0,0.14040615]
["bitfinex-derivatives","BTCF0:USTF0",1727277331568,0.0008,63854.0,63850.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727277331569,0.3616,63851.0,63850.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727277331774,0.3608,63851.0,63845.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727277332071,0.3608,63851.0,63842.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727277332072,0.133,63848.0,63846.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727277332262,0.133,63848.0,63842.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727277332263,0.133,63848.0,63842.0,0.06209515]
["bitfinex-derivatives","BTCF0:USTF0",1727277332463,0.078314,63849.0,63838.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727277332464,0.078322,63842.0,63838.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727277332770,0.5216,63843.0,63834.0,0.01099882]
["bitfinex-derivatives","BTCF0:USTF0",1727277332771,0.146,63839.0,63834.0,0.01099882]
["bitfinex-derivatives","BTCF0:USTF0",1727277332970,0.3476,63835.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727277333173,0.0008,63834.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727277333375,0.3476,63835.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727277333873,0.3336,63835.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727277334375,0.27873983,63835.0,63834.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727277334767,0.0008,63835.0,63834.0,1.22996]
["bitfinex-derivatives","BTCF0:USTF0",1727277335075,0.3714941,63841.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727277335076,0.3608,63841.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727277335464,0.3608,63845.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727277335770,0.3608,63845.0,63840.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727277335979,0.3608,63845.0,63840.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727277336161,0.439118,63845.0,63838.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727277336358,0.0008,63839.0,63838.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727277338180,0.0018,63839.0,63838.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727277338565,0.0028,63839.0,63838.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727277341071,0.0028,63839.0,63836.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727277341273,0.0008,63837.0,63836.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727277341679,0.0008,63837.0,63836.0,0.238329]
["bitfinex-derivatives","BTCF0:USTF0",1727277342778,0.0078,63837.0,63836.0,0.238329]
["bitfinex-derivatives","BTCF0:USTF0",1727277343189,0.0148,63837.0,63836.0,0.238329]
["bitfinex-derivatives","BTCF0:USTF0",1727277344669,0.0148,63837.0,63834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727277344871,0.07873,63835.0,63834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727277346287,0.0044,63835.0,63834.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727277346983,0.0084,63835.0,63834.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727277349381,0.08673,63835.0,63834.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727277350286,0.08673,63835.0,63834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727277351485,0.16506,63835.0,63834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727277351783,0.08673,63835.0,63834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727277351982,0.08673,63835.0,63834.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727277353580,0.0084,63835.0,63834.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727277353975,0.08673,63835.0,63834.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727277354183,0.0084,63835.0,63827.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1727277354387,0.079139,63828.0,63827.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727277354695,0.0008,63828.0,63827.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727277355684,0.0008,63828.0,63827.0,0.14043415]
["bitfinex-derivatives","BTCF0:USTF0",1727277355885,0.0018,63828.0,63827.0,0.14043415]
["bitfinex-derivatives","BTCF0:USTF0",1727277356487,0.0018,63828.0,63827.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727277356891,0.0028,63828.0,63827.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727277357592,0.0028,63828.0,63827.0,0.17452872]
["bitfinex-derivatives","BTCF0:USTF0",1727277358184,0.081139,63828.0,63827.0,0.17452872]
["bitfinex-derivatives","BTCF0:USTF0",1727277358394,0.0028,63828.0,63827.0,0.07768739]
["bitfinex-derivatives","BTCF0:USTF0",1727277358595,0.159478,63828.0,63827.0,0.17426792]
["bitfinex-derivatives","BTCF0:USTF0",1727277358889,0.081139,63828.0,63824.0,0.01073164]
["bitfinex-derivatives","BTCF0:USTF0",1727277359094,0.078341,63826.0,63825.0,0.09662179]
["bitfinex-derivatives","BTCF0:USTF0",1727277360993,0.078342,63826.0,63825.0,0.17497293]
["bitfinex-derivatives","BTCF0:USTF0",1727277361198,0.078342,63826.0,63825.0,0.29014512]
["bitfinex-derivatives","BTCF0:USTF0",1727277361499,0.079342,63826.0,63825.0,0.29014512]
["bitfinex-derivatives","BTCF0:USTF0",1727277361996,0.080342,63826.0,63825.0,0.29014512]
["bitfinex-derivatives","BTCF0:USTF0",1727277363401,0.080342,63826.0,63825.0,0.21180212]
["bitfinex-derivatives","BTCF0:USTF0",1727277363694,0.080342,63826.0,63825.0,0.09662993]
["bitfinex-derivatives","BTCF0:USTF0",1727277363995,0.080342,63826.0,63825.0,0.29003566]
["bitfinex-derivatives","BTCF0:USTF0",1727277364199,0.439137,63830.0,63829.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727277364493,0.38427019,63830.0,63829.0,0.17496793]
["bitfinex-derivatives","BTCF0:USTF0",1727277364891,0.46593319,63830.0,63829.0,0.09593202]
["bitfinex-derivatives","BTCF0:USTF0",1727277365090,0.54426919,63830.0,63829.0,0.09593202]
["bitfinex-derivatives","BTCF0:USTF0",1727277365288,0.54426919,63830.0,63829.0,0.18940435]
["bitfinex-derivatives","BTCF0:USTF0",1727277365484,0.54426919,63830.0,63829.0,0.09593202]
["bitfinex-derivatives","BTCF0:USTF0",1727277365797,0.62260519,63830.0,63829.0,0.09593202]
["bitfinex-derivatives","BTCF0:USTF0",1727277367399,0.54426919,63830.0,63829.0,0.09593202]
["bitfinex-derivatives","BTCF0:USTF0",1727277367987,0.54426919,63830.0,63829.0,0.17427002]
["bitfinex-derivatives","BTCF0:USTF0",1727277368392,0.54426919,63830.0,63829.0,0.09593202]
["bitfinex-derivatives","BTCF0:USTF0",1727277368789,0.54426919,63830.0,63829.0,0.17427002]
["bitfinex-derivatives","BTCF0:USTF0",1727277369195,0.30593319,63830.0,63829.0,0.17427002]
["bitfinex-derivatives","BTCF0:USTF0",1727277369597,0.078334,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727277369893,0.078334,63832.0,63831.0,0.26790222]
["bitfinex-derivatives","BTCF0:USTF0",1727277370098,0.078334,63832.0,63831.0,0.17440854]
["bitfinex-derivatives","BTCF0:USTF0",1727277371396,0.078334,63832.0,63831.0,0.26790222]
["bitfinex-derivatives","BTCF0:USTF0",1727277371598,0.37178147,63833.0,63832.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727277371800,0.37178147,63833.0,63832.0,0.26793366]
["bitfinex-derivatives","BTCF0:USTF0",1727277372397,0.45011447,63833.0,63832.0,0.18959966]
["bitfinex-derivatives","BTCF0:USTF0",1727277372702,0.53244747,63833.0,63832.0,0.09607354]
["bitfinex-derivatives","BTCF0:USTF0",1727277373091,1.08078047,63833.0,63832.0,0.18964815]
["bitfinex-derivatives","BTCF0:USTF0",1727277373295,1.03444747,63833.0,63832.0,0.09607354]
["bitfinex-derivatives","BTCF0:USTF0",1727277373601,0.56444747,63833.0,63832.0,0.09607354]
["bitfinex-derivatives","BTCF0:USTF0",1727277374098,0.64278047,63833.0,63832.0,0.09607354]
["bitfinex-derivatives","BTCF0:USTF0",1727277374302,0.56444747,63833.0,63832.0,0.18964815]
["bitfinex-derivatives","BTCF0:USTF0",1727277375697,0.56444747,63833.0,63832.0,0.09607354]
["bitfinex-derivatives","BTCF0:USTF0",1727277377591,0.53244747,63833.0,63832.0,0.09607354]
["bitfinex-derivatives","BTCF0:USTF0",1727277378799,0.45411447,63833.0,63832.0,0.17440754]
["bitfinex-derivatives","BTCF0:USTF0",1727277378999,0.45411447,63833.0,63832.0,0.26798215]
["bitfinex-derivatives","BTCF0:USTF0",1727277379704,0.3648,63833.0,63832.0,0.17190861]
["bitfinex-derivatives","BTCF0:USTF0",1727277380307,0.3648,63833.0,63832.0,0.28902591]
["bitfinex-derivatives","BTCF0:USTF0",1727277380501,0.004,63833.0,63832.0,0.28902591]
["bitfinex-derivatives","BTCF0:USTF0",1727277382807,0.078334,63832.0,63831.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727277383007,0.079134,63832.0,63831.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727277383304,0.0008,63832.0,63831.0,0.110935]
["bitfinex-derivatives","BTCF0:USTF0",1727277384009,0.079134,63832.0,63831.0,0.110935]
["bitfinex-derivatives","BTCF0:USTF0",1727277385705,0.0008,63832.0,63831.0,0.110935]
["bitfinex-derivatives","BTCF0:USTF0",1727277386211,0.0018,63832.0,63831.0,0.110935]
["bitfinex-derivatives","BTCF0:USTF0",1727277386399,0.080134,63832.0,63831.0,0.110935]
["bitfinex-derivatives","BTCF0:USTF0",1727277386911,0.080134,63832.0,63831.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727277387607,0.0018,63832.0,63831.0,0.110935]
["bitfinex-derivatives","BTCF0:USTF0",1727277388208,0.080134,63832.0,63831.0,0.110935]
["bitfinex-derivatives","BTCF0:USTF0",1727277389815,0.240134,63832.0,63831.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727277390313,0.078335,63831.0,63830.0,0.07810293]
["bitfinex-derivatives","BTCF0:USTF0",1727277390516,0.079135,63831.0,63830.0,0.07810293]
["bitfinex-derivatives","BTCF0:USTF0",1727277390812,0.15747,63831.0,63830.0,0.07810293]
["bitfinex-derivatives","BTCF0:USTF0",1727277391215,0.079135,63831.0,63830.0,0.07810293]
["bitfinex-derivatives","BTCF0:USTF0",1727277391402,0.07834,63827.0,63826.0,0.07810293]
["bitfinex-derivatives","BTCF0:USTF0",1727277391717,0.07834,63827.0,63826.0,0.15644393]
["bitfinex-derivatives","BTCF0:USTF0",1727277391718,0.43994,63827.0,63826.0,0.15644393]
["bitfinex-derivatives","BTCF0:USTF0",1727277392008,0.0008,63827.0,63826.0,0.1745726]
["bitfinex-derivatives","BTCF0:USTF0",1727277392914,0.3626,63827.0,63826.0,0.1745726]
["bitfinex-derivatives","BTCF0:USTF0",1727277393415,0.3636,63827.0,63826.0,0.1745726]
["bitfinex-derivatives","BTCF0:USTF0",1727277393715,0.3636,63827.0,63826.0,0.268319]
["bitfinex-derivatives","BTCF0:USTF0",1727277393916,0.0028,63827.0,63826.0,0.2529136]
["bitfinex-derivatives","BTCF0:USTF0",1727277394111,0.0088,63827.0,63826.0,0.36748466]
["bitfinex-derivatives","BTCF0:USTF0",1727277394313,0.01098201,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727277394616,0.3608,63834.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727277394803,0.37163513,63834.0,63833.0,0.1745646]
["bitfinex-derivatives","BTCF0:USTF0",1727277396216,0.38563513,63834.0,63833.0,0.1745646]
["bitfinex-derivatives","BTCF0:USTF0",1727277396419,0.39263513,63834.0,63833.0,0.1745646]
["bitfinex-derivatives","BTCF0:USTF0",1727277396614,0.39263513,63834.0,63833.0,0.2527031]
["bitfinex-derivatives","BTCF0:USTF0",1727277396820,0.47096713,63834.0,63833.0,0.0962316]
["bitfinex-derivatives","BTCF0:USTF0",1727277397017,0.47096713,63834.0,63833.0,0.17437692]
["bitfinex-derivatives","BTCF0:USTF0",1727277397208,0.54929913,63834.0,63833.0,0.17437692]
["bitfinex-derivatives","BTCF0:USTF0",1727277397516,0.39263513,63834.0,63832.0,0.0781576]
["bitfinex-derivatives","BTCF0:USTF0",1727277397720,0.238334,63832.0,63831.0,0.0781576]
["bitfinex-derivatives","BTCF0:USTF0",1727277397912,0.078334,63832.0,63831.0,0.0781576]
["bitfinex-derivatives","BTCF0:USTF0",1727277398117,0.079134,63832.0,63831.0,0.0961656]
["bitfinex-derivatives","BTCF0:USTF0",1727277399021,0.091134,63832.0,63831.0,0.0961656]
["bitfinex-derivatives","BTCF0:USTF0",1727277399216,0.091134,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727277399419,0.102134,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727277399818,0.0238,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727277400722,0.1838,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727277400918,0.262134,63832.0,63829.0,0.07815881]
["bitfinex-derivatives","BTCF0:USTF0",1727277401123,0.078338,63829.0,63828.0,0.07815881]
["bitfinex-derivatives","BTCF0:USTF0",1727277401415,0.079138,63829.0,63828.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727277401626,0.078338,63829.0,63828.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727277402127,0.078339,63828.0,63827.0,0.07895881]
["bitfinex-derivatives","BTCF0:USTF0",1727277402319,0.439939,63828.0,63827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727277402825,0.439939,63828.0,63827.0,0.07895881]
["bitfinex-derivatives","BTCF0:USTF0",1727277403026,0.439939,63828.0,63827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727277403729,0.685278,63828.0,63827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727277404025,0.74793501,63828.0,63827.0,0.06332817]
["bitfinex-derivatives","BTCF0:USTF0",1727277404323,0.763617,63828.0,63827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727277404824,0.771617,63828.0,63827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727277406314,1.241617,63828.0,63827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727277406632,1.30423721,63828.0,63827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727277406826,1.241617,63828.0,63827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727277407026,0.771617,63828.0,63827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727277407329,0.693278,63828.0,63827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727277407823,1.163278,63828.0,63827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727277408133,1.763278,63828.0,63827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727277408425,1.763278,63828.0,63827.0,0.06327686]
["bitfinex-derivatives","BTCF0:USTF0",1727277410125,1.763278,63828.0,63827.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727277410316,1.763278,63828.0,63817.0,0.09375143]
["bitfinex-derivatives","BTCF0:USTF0",1727277410317,0.5374,63828.0,63816.0,0.07393643]
["bitfinex-derivatives","BTCF0:USTF0",1727277410517,0.5374,63828.0,63810.0,0.09375143]
["bitfinex-derivatives","BTCF0:USTF0",1727277410518,0.7216,63817.0,63810.0,0.09375143]
["bitfinex-derivatives","BTCF0:USTF0",1727277410720,0.7216,63817.0,63810.0,0.17211243]
["bitfinex-derivatives","BTCF0:USTF0",1727277410721,0.3608,63811.0,63810.0,0.17211243]
["bitfinex-derivatives","BTCF0:USTF0",1727277410919,0.43996,63811.0,63810.0,0.09665363]
["bitfinex-derivatives","BTCF0:USTF0",1727277411323,0.3616,63811.0,63810.0,0.17501463]
["bitfinex-derivatives","BTCF0:USTF0",1727277412024,0.3616,63811.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727277412321,0.43996,63811.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727277412627,0.078366,63807.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727277412822,0.078367,63805.0,63804.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727277413023,0.078372,63801.0,63799.0,0.12625143]
["bitfinex-derivatives","BTCF0:USTF0",1727277413336,0.078372,63801.0,63800.0,0.17415198]
["bitfinex-derivatives","BTCF0:USTF0",1727277413724,0.078372,63801.0,63800.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727277414230,0.078372,63801.0,63800.0,0.17416632]
["bitfinex-derivatives","BTCF0:USTF0",1727277414529,0.079372,63801.0,63800.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727277414742,0.001,63801.0,63800.0,0.078373]
["bitfinex-derivatives","BTCF0:USTF0",1727277415121,0.16,63802.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727277416027,0.238371,63802.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727277416827,0.239371,63802.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727277417432,0.239371,63802.0,63799.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727277417433,0.078373,63800.0,63799.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727277417621,0.078376,63798.0,63796.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727277417818,0.5216,63797.0,63796.0,0.108478]
["bitfinex-derivatives","BTCF0:USTF0",1727277418025,0.5208,63797.0,63796.0,0.108478]
["bitfinex-derivatives","BTCF0:USTF0",1727277418825,0.5218,63797.0,63796.0,0.108478]
["bitfinex-derivatives","BTCF0:USTF0",1727277419624,0.600177,63797.0,63796.0,0.108478]
["bitfinex-derivatives","BTCF0:USTF0",1727277420029,0.601177,63797.0,63796.0,0.108478]
["bitfinex-derivatives","BTCF0:USTF0",1727277420535,0.3628,63797.0,63796.0,0.108478]
["bitfinex-derivatives","BTCF0:USTF0",1727277423941,0.078369,63804.0,63796.0,0.108478]
["bitfinex-derivatives","BTCF0:USTF0",1727277423942,0.3608,63810.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727277424149,0.3608,63810.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727277424335,0.3608,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727277429128,0.5208,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727277429531,0.16,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727277431533,0.238361,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727277431837,0.238361,63810.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727277432139,0.239168,63804.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727277432642,0.239168,63804.0,63803.0,0.43917]
["bitfinex-derivatives","BTCF0:USTF0",1727277432837,0.239168,63804.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727277433549,0.239168,63804.0,63803.0,0.45683001]
["bitfinex-derivatives","BTCF0:USTF0",1727277435333,0.239168,63804.0,63803.0,0.53520001]
["bitfinex-derivatives","BTCF0:USTF0",1727277435643,0.0018,63804.0,63803.0,0.51754]
["bitfinex-derivatives","BTCF0:USTF0",1727277435832,0.078356,63814.0,63803.0,1.89793426]
["bitfinex-derivatives","BTCF0:USTF0",1727277436038,0.078356,63814.0,63813.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727277436430,0.16,63816.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727277436634,0.01094705,63817.0,63811.0,0.09360171]
["bitfinex-derivatives","BTCF0:USTF0",1727277436835,0.08930005,63817.0,63814.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727277437045,0.078354,63816.0,63815.0,0.09579883]
["bitfinex-derivatives","BTCF0:USTF0",1727277437238,0.16,63815.0,63809.0,0.17196371]
["bitfinex-derivatives","BTCF0:USTF0",1727277437435,0.16,63811.0,63810.0,0.09586272]
["bitfinex-derivatives","BTCF0:USTF0",1727277438052,0.16,63811.0,63810.0,0.17422372]
["bitfinex-derivatives","BTCF0:USTF0",1727277438346,0.005,63814.0,63813.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727277438545,0.005,63814.0,63813.0,0.17421972]
["bitfinex-derivatives","BTCF0:USTF0",1727277438937,0.004,63814.0,63813.0,0.17421972]
["bitfinex-derivatives","BTCF0:USTF0",1727277439235,0.16,63815.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727277439441,0.16,63815.0,63814.0,0.17421872]
["bitfinex-derivatives","BTCF0:USTF0",1727277440234,0.16,63815.0,63814.0,0.17422727]
["bitfinex-derivatives","BTCF0:USTF0",1727277440235,0.165,63815.0,63814.0,0.17422727]
["bitfinex-derivatives","BTCF0:USTF0",1727277440839,0.243355,63815.0,63814.0,0.17422727]
["bitfinex-derivatives","BTCF0:USTF0",1727277441136,0.243355,63815.0,63814.0,0.17398831]
["bitfinex-derivatives","BTCF0:USTF0",1727277441341,0.243355,63815.0,63814.0,0.09587127]
["bitfinex-derivatives","BTCF0:USTF0",1727277441542,0.247355,63815.0,63814.0,0.09587127]
["bitfinex-derivatives","BTCF0:USTF0",1727277441751,0.247355,63815.0,63814.0,0.17422727]
["bitfinex-derivatives","BTCF0:USTF0",1727277441940,0.247355,63815.0,63814.0,0.2523449]
["bitfinex-derivatives","BTCF0:USTF0",1727277442546,0.009,63815.0,63814.0,0.17422727]
["bitfinex-derivatives","BTCF0:USTF0",1727277442744,0.009,63815.0,63814.0,0.25258327]
["bitfinex-derivatives","BTCF0:USTF0",1727277442942,0.009,63815.0,63814.0,0.36670356]
["bitfinex-derivatives","BTCF0:USTF0",1727277443442,0.0036,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727277443650,0.3608,63825.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727277443651,0.37156704,63825.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727277443945,0.60991004,63825.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727277444347,0.53156704,63825.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727277444939,0.3608,63825.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727277445541,0.0008,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727277447147,0.079139,63828.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727277447339,0.093139,63828.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727277447539,0.093139,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727277447540,0.0148,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727277448442,0.0288,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727277450556,0.0288,63828.0,63827.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1727277451145,0.0288,63828.0,63827.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1727277452053,0.0288,63828.0,63827.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1727277452260,0.0288,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727277453056,0.0288,63828.0,63825.0,0.07805847]
["bitfinex-derivatives","BTCF0:USTF0",1727277453352,0.078741,63826.0,63823.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727277453844,0.0004,63824.0,63823.0,0.109145]
["bitfinex-derivatives","BTCF0:USTF0",1727277454455,0.39068,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727277454759,0.3896,63828.0,63827.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727277455252,0.3756,63828.0,63827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277455454,0.453939,63828.0,63827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277455852,0.453939,63828.0,63827.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727277455853,0.467939,63828.0,63827.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727277456358,0.0288,63828.0,63827.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727277457153,0.467939,63828.0,63827.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277458258,0.467939,63828.0,63827.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727277459351,0.3896,63828.0,63827.0,0.12548149]
["bitfinex-derivatives","BTCF0:USTF0",1727277461360,0.3896,63828.0,63827.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727277464060,0.0288,63828.0,63827.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727277464558,0.0288,63828.0,63827.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1727277464763,0.0008,63835.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727277464963,0.00235051,63841.0,63840.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727277465155,0.3608,63849.0,63840.0,0.399924]
["bitfinex-derivatives","BTCF0:USTF0",1727277465353,0.3608,63849.0,63848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727277465652,0.37141127,63849.0,63848.0,0.1250639]
["bitfinex-derivatives","BTCF0:USTF0",1727277465852,0.44972427,63849.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727277466059,0.37141127,63849.0,63846.0,0.0467499]
["bitfinex-derivatives","BTCF0:USTF0",1727277466251,0.238316,63847.0,63846.0,0.04674195]
["bitfinex-derivatives","BTCF0:USTF0",1727277466456,0.078317,63846.0,63845.0,0.04674195]
["bitfinex-derivatives","BTCF0:USTF0",1727277466666,0.44972527,63849.0,63846.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727277466855,0.37141127,63849.0,63848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727277467055,0.37141127,63849.0,63848.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727277467364,0.37141127,63849.0,63848.0,0.12585595]
["bitfinex-derivatives","BTCF0:USTF0",1727277467554,0.38541127,63849.0,63848.0,0.12685666]
["bitfinex-derivatives","BTCF0:USTF0",1727277467862,0.3748,63849.0,63848.0,0.240114]
["bitfinex-derivatives","BTCF0:USTF0",1727277468351,0.028,63849.0,63848.0,0.41675979]
["bitfinex-derivatives","BTCF0:USTF0",1727277468555,0.028,63849.0,63848.0,0.58917688]
["bitfinex-derivatives","BTCF0:USTF0",1727277468852,0.014,63849.0,63848.0,0.58907218]
["bitfinex-derivatives","BTCF0:USTF0",1727277469053,0.028,63849.0,63848.0,0.51222345]
["bitfinex-derivatives","BTCF0:USTF0",1727277469278,0.3608,63855.0,63854.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727277469450,0.3608,63855.0,63854.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727277469648,0.3608,63855.0,63854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727277469649,0.5208,63855.0,63854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727277469857,0.599106,63855.0,63854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727277471560,0.619106,63855.0,63854.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727277472661,0.697412,63855.0,63854.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727277473062,0.70812199,63855.0,63854.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727277473366,0.70812199,63855.0,63854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277477263,0.54812199,63855.0,63854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277477559,0.70812199,63855.0,63854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277480367,0.62981599,63855.0,63854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277480577,0.46981599,63855.0,63854.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1727277480778,0.3808,63855.0,63854.0,0.318614]
["bitfinex-derivatives","BTCF0:USTF0",1727277480962,0.02,63855.0,63854.0,0.318614]
["bitfinex-derivatives","BTCF0:USTF0",1727277481268,0.02,63855.0,63854.0,1.43510619]
["bitfinex-derivatives","BTCF0:USTF0",1727277481465,0.02,63855.0,63854.0,1.56864206]
["bitfinex-derivatives","BTCF0:USTF0",1727277481671,0.02,63855.0,63854.0,1.6308977]
["bitfinex-derivatives","BTCF0:USTF0",1727277481871,0.02,63855.0,63854.0,1.56864206]
["bitfinex-derivatives","BTCF0:USTF0",1727277482672,0.015,63855.0,63854.0,1.56864206]
["bitfinex-derivatives","BTCF0:USTF0",1727277482868,0.015,63855.0,63854.0,1.49033506]
["bitfinex-derivatives","BTCF0:USTF0",1727277483180,0.00234999,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727277483466,0.00234999,63862.0,63861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277484069,0.08064799,63862.0,63861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277484482,0.078298,63862.0,63861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277484973,0.084298,63862.0,63861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727277485564,0.162596,63862.0,63861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727277485770,0.23507031,63862.0,63861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727277486363,0.15677231,63862.0,63861.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727277486563,0.15077231,63862.0,63861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277486962,0.15077231,63862.0,63861.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727277486963,0.08987231,63862.0,63861.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727277487162,0.08987231,63862.0,63861.0,0.238698]
["bitfinex-derivatives","BTCF0:USTF0",1727277487163,0.001,63862.0,63861.0,0.238698]
["bitfinex-derivatives","BTCF0:USTF0",1727277487372,0.001,63862.0,63861.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727277487571,0.3608,63863.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727277487777,0.3608,63863.0,63862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277487962,0.5208,63863.0,63862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277488166,0.599096,63863.0,63862.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277489075,0.439096,63863.0,63862.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727277489270,0.3608,63863.0,63862.0,0.41395619]
["bitfinex-derivatives","BTCF0:USTF0",1727277489463,0.3608,63863.0,63862.0,1.48371619]
["bitfinex-derivatives","BTCF0:USTF0",1727277489669,0.30596634,63863.0,63862.0,1.546868]
["bitfinex-derivatives","BTCF0:USTF0",1727277489871,0.3608,63869.0,63868.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727277490071,0.3608,63869.0,63868.0,0.23869]
["bitfinex-derivatives","BTCF0:USTF0",1727277490576,0.439082,63875.0,63871.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727277490788,0.439082,63875.0,63874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277491887,0.444082,63875.0,63874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277492377,0.444082,63875.0,63874.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727277492576,0.444082,63875.0,63874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727277493771,0.444082,63875.0,63874.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727277494181,0.3608,63875.0,63874.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727277494385,0.3658,63875.0,63874.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727277494590,0.3658,63875.0,63874.0,0.12692478]
["bitfinex-derivatives","BTCF0:USTF0",1727277494780,0.3608,63875.0,63874.0,0.12592478]
["bitfinex-derivatives","BTCF0:USTF0",1727277494982,0.3658,63875.0,63874.0,0.12692478]
["bitfinex-derivatives","BTCF0:USTF0",1727277495284,0.3658,63875.0,63874.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1727277496177,0.3658,63875.0,63874.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727277496872,0.3658,63875.0,63874.0,0.12592478]
["bitfinex-derivatives","BTCF0:USTF0",1727277497076,0.3658,63875.0,63874.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727277497378,0.3658,63875.0,63874.0,0.12589988]
["bitfinex-derivatives","BTCF0:USTF0",1727277497579,0.3658,63875.0,63874.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727277498976,0.3658,63875.0,63871.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727277498977,0.3608,63875.0,63871.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727277499175,0.0004,63872.0,63871.0,0.111586]
["bitfinex-derivatives","BTCF0:USTF0",1727277501380,0.078685,63872.0,63871.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727277501580,0.078685,63872.0,63871.0,0.111586]
["bitfinex-derivatives","BTCF0:USTF0",1727277501794,0.078287,63870.0,63869.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727277501983,0.078687,63870.0,63869.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727277502686,0.07829,63868.0,63867.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727277502990,0.07869,63868.0,63867.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727277504487,0.08369,63868.0,63867.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727277504679,0.08369,63868.0,63867.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1727277505077,0.08369,63868.0,63867.0,0.12690788]
["bitfinex-derivatives","BTCF0:USTF0",1727277506992,0.08369,63868.0,63867.0,0.12590788]
["bitfinex-derivatives","BTCF0:USTF0",1727277507288,0.08369,63868.0,63867.0,0.12690788]
["bitfinex-derivatives","BTCF0:USTF0",1727277507994,0.07869,63868.0,63867.0,0.12599749]
["bitfinex-derivatives","BTCF0:USTF0",1727277508190,0.08269,63868.0,63867.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727277509290,0.08269,63868.0,63867.0,0.14149492]
["bitfinex-derivatives","BTCF0:USTF0",1727277509492,0.08269,63868.0,63867.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727277509993,0.08369,63868.0,63867.0,0.14261451]
["bitfinex-derivatives","BTCF0:USTF0",1727277510195,0.08369,63868.0,63867.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1727277510386,0.08369,63868.0,63867.0,0.1416194]
["bitfinex-derivatives","BTCF0:USTF0",1727277510695,0.0054,63868.0,63867.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1727277510880,0.0054,63868.0,63867.0,0.24401198]
["bitfinex-derivatives","BTCF0:USTF0",1727277511081,0.0004,63868.0,63867.0,0.24301198]
["bitfinex-derivatives","BTCF0:USTF0",1727277511287,0.0054,63868.0,63867.0,0.33818551]
["bitfinex-derivatives","BTCF0:USTF0",1727277511893,0.0004,63868.0,63867.0,0.41547651]
["bitfinex-derivatives","BTCF0:USTF0",1727277512099,0.00383928,63868.0,63867.0,1.59716999]
["bitfinex-derivatives","BTCF0:USTF0",1727277512309,0.00383928,63868.0,63867.0,1.59716691]
["bitfinex-derivatives","BTCF0:USTF0",1727277512599,0.00383928,63868.0,63867.0,1.57864975]
["bitfinex-derivatives","BTCF0:USTF0",1727277512892,0.081876,63879.0,63878.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727277513099,0.078276,63879.0,63878.0,0.238678]
["bitfinex-derivatives","BTCF0:USTF0",1727277513295,0.3608,63881.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727277513296,0.439075,63881.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727277513491,0.439075,63881.0,63880.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727277514001,0.3608,63881.0,63880.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727277514603,0.3608,63881.0,63880.0,0.1409785]
["bitfinex-derivatives","BTCF0:USTF0",1727277514899,0.3658,63881.0,63880.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1727277515097,0.005,63881.0,63880.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1727277515396,0.005,63881.0,63880.0,0.42960583]
["bitfinex-derivatives","BTCF0:USTF0",1727277515600,0.005,63881.0,63880.0,0.82136646]
["bitfinex-derivatives","BTCF0:USTF0",1727277515796,0.0059488,63888.0,63887.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727277515998,0.081855,63897.0,63887.0,1.2143786]
["bitfinex-derivatives","BTCF0:USTF0",1727277516190,0.081855,63897.0,63896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277516191,0.078255,63897.0,63896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277516391,0.078255,63897.0,63893.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727277516392,0.078255,63897.0,63894.0,0.12494255]
["bitfinex-derivatives","BTCF0:USTF0",1727277516790,0.0004,63895.0,63894.0,0.25539212]
["bitfinex-derivatives","BTCF0:USTF0",1727277516996,0.0004,63895.0,63894.0,0.30207767]
["bitfinex-derivatives","BTCF0:USTF0",1727277517208,0.0004,63895.0,63894.0,0.25539212]
["bitfinex-derivatives","BTCF0:USTF0",1727277517688,0.0004,63895.0,63894.0,0.25639212]
["bitfinex-derivatives","BTCF0:USTF0",1727277518301,0.0014,63895.0,63894.0,0.25639212]
["bitfinex-derivatives","BTCF0:USTF0",1727277518698,0.079657,63895.0,63894.0,0.17813512]
["bitfinex-derivatives","BTCF0:USTF0",1727277518896,0.079657,63895.0,63894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727277519097,0.079657,63895.0,63894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277519297,0.157914,63895.0,63894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277520203,0.0014,63895.0,63887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727277520398,0.599465,63888.0,63887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277520894,0.67773,63888.0,63887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277521090,0.599465,63888.0,63887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277521304,0.599465,63888.0,63887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727277521505,0.439465,63888.0,63887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727277522308,0.3612,63888.0,63887.0,0.240667]
["bitfinex-derivatives","BTCF0:USTF0",1727277522601,0.3612,63888.0,63887.0,0.240267]
["bitfinex-derivatives","BTCF0:USTF0",1727277523088,0.3622,63888.0,63887.0,0.240267]
["bitfinex-derivatives","BTCF0:USTF0",1727277525809,0.440465,63888.0,63887.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727277526106,0.440465,63888.0,63887.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1727277527592,0.440465,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277527797,0.51873,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277530299,0.440465,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277530505,0.440465,63888.0,63887.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1727277531795,0.440465,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277532002,0.51873,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277532305,0.440465,63888.0,63887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277532709,0.440465,63888.0,63887.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1727277534006,0.3622,63888.0,63887.0,0.318534]
["bitfinex-derivatives","BTCF0:USTF0",1727277534204,0.0014,63888.0,63887.0,0.49109536]
["bitfinex-derivatives","BTCF0:USTF0",1727277534420,0.0014,63888.0,63887.0,1.08700276]
["bitfinex-derivatives","BTCF0:USTF0",1727277534712,0.0036,63897.0,63896.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727277535015,0.44009301,63898.0,63897.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727277535310,0.3608,63898.0,63897.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727277536412,0.3608,63903.0,63900.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727277536614,0.3608,63903.0,63900.0,0.238251]
["bitfinex-derivatives","BTCF0:USTF0",1727277537211,0.0301,63906.0,63900.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727277537212,0.3909,63906.0,63900.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727277537515,0.3909,63906.0,63897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727277537516,0.469143,63906.0,63905.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727277537818,0.469143,63906.0,63905.0,0.238245]
["bitfinex-derivatives","BTCF0:USTF0",1727277537819,0.3608,63906.0,63905.0,0.238245]
["bitfinex-derivatives","BTCF0:USTF0",1727277538108,0.07824,63909.0,63905.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727277538503,0.3608,63906.0,63905.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727277538704,0.3608,63906.0,63905.0,0.239244]
["bitfinex-derivatives","BTCF0:USTF0",1727277538907,0.078242,63907.0,63905.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727277539111,0.078243,63906.0,63905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727277539919,0.078243,63906.0,63905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277542608,0.078243,63906.0,63905.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1727277543210,0.078243,63906.0,63905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277544813,0.078243,63906.0,63905.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1727277545622,0.078243,63906.0,63905.0,0.240245]
["bitfinex-derivatives","BTCF0:USTF0",1727277546814,0.3608,63907.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727277547313,0.3608,63907.0,63906.0,0.33169625]
["bitfinex-derivatives","BTCF0:USTF0",1727277547714,0.3608,63914.0,63912.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727277548016,0.078236,63913.0,63912.0,0.238236]
["bitfinex-derivatives","BTCF0:USTF0",1727277548909,0.078236,63913.0,63912.0,0.239236]
["bitfinex-derivatives","BTCF0:USTF0",1727277549515,0.078236,63913.0,63912.0,0.238236]
["bitfinex-derivatives","BTCF0:USTF0",1727277549718,0.078236,63913.0,63912.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727277550519,0.078236,63913.0,63912.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727277551205,0.078236,63913.0,63912.0,0.240236]
["bitfinex-derivatives","BTCF0:USTF0",1727277551406,0.078236,63913.0,63912.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1727277551819,0.078236,63913.0,63912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277552021,0.156472,63913.0,63912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277555312,0.2190823,63913.0,63912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277555514,0.234708,63913.0,63912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277559232,0.156492,63904.0,63903.0,0.05023283]
["bitfinex-derivatives","BTCF0:USTF0",1727277559526,0.078247,63903.0,63894.0,0.05023283]
["bitfinex-derivatives","BTCF0:USTF0",1727277559711,0.439057,63895.0,63894.0,0.04663283]
["bitfinex-derivatives","BTCF0:USTF0",1727277559913,0.439057,63895.0,63892.0,0.07883283]
["bitfinex-derivatives","BTCF0:USTF0",1727277560114,0.078259,63893.0,63892.0,0.04663283]
["bitfinex-derivatives","BTCF0:USTF0",1727277560317,0.3608,63895.0,63888.0,0.01085522]
["bitfinex-derivatives","BTCF0:USTF0",1727277560318,0.07826,63892.0,63891.0,0.04663283]
["bitfinex-derivatives","BTCF0:USTF0",1727277560519,0.3608,63895.0,63890.0,0.04663283]
["bitfinex-derivatives","BTCF0:USTF0",1727277560715,0.078263,63890.0,63889.0,0.04663283]
["bitfinex-derivatives","BTCF0:USTF0",1727277561328,0.078263,63890.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727277561329,0.078264,63889.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727277562226,0.078264,63889.0,63888.0,0.14037464]
["bitfinex-derivatives","BTCF0:USTF0",1727277562421,0.079264,63889.0,63888.0,0.14137464]
["bitfinex-derivatives","BTCF0:USTF0",1727277563019,0.079264,63889.0,63888.0,0.239265]
["bitfinex-derivatives","BTCF0:USTF0",1727277563922,0.3608,63895.0,63893.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727277564128,0.3608,63895.0,63894.0,0.238258]
["bitfinex-derivatives","BTCF0:USTF0",1727277564314,0.3608,63895.0,63894.0,0.47086926]
["bitfinex-derivatives","BTCF0:USTF0",1727277564720,0.3608,63895.0,63894.0,0.40854794]
["bitfinex-derivatives","BTCF0:USTF0",1727277565023,0.3618,63895.0,63894.0,0.87806794]
["bitfinex-derivatives","BTCF0:USTF0",1727277565227,0.3618,63895.0,63894.0,0.90866794]
["bitfinex-derivatives","BTCF0:USTF0",1727277565433,0.081848,63903.0,63900.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727277565718,0.081848,63903.0,63894.0,1.53440346]
["bitfinex-derivatives","BTCF0:USTF0",1727277565719,0.078248,63903.0,63902.0,0.22231066]
["bitfinex-derivatives","BTCF0:USTF0",1727277567427,0.439044,63906.0,63902.0,0.22330611]
["bitfinex-derivatives","BTCF0:USTF0",1727277567628,0.239044,63906.0,63905.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727277568031,0.3608,63912.0,63903.0,0.06230403]
["bitfinex-derivatives","BTCF0:USTF0",1727277568225,0.078242,63908.0,63907.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727277568531,0.078242,63908.0,63907.0,0.238241]
["bitfinex-derivatives","BTCF0:USTF0",1727277568730,0.078242,63908.0,63907.0,0.30054503]
["bitfinex-derivatives","BTCF0:USTF0",1727277568926,0.078242,63908.0,63907.0,0.238241]
["bitfinex-derivatives","BTCF0:USTF0",1727277569935,0.078242,63908.0,63907.0,0.238242]
["bitfinex-derivatives","BTCF0:USTF0",1727277570427,0.078242,63908.0,63907.0,0.14154603]
["bitfinex-derivatives","BTCF0:USTF0",1727277570628,0.078242,63908.0,63907.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1727277572728,0.078242,63908.0,63907.0,0.240242]
["bitfinex-derivatives","BTCF0:USTF0",1727277573631,0.44605564,63919.0,63908.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727277573632,0.00702764,63919.0,63908.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727277573830,0.00234764,63919.0,63918.0,0.238229]
["bitfinex-derivatives","BTCF0:USTF0",1727277574027,0.08057464,63919.0,63918.0,0.30051292]
["bitfinex-derivatives","BTCF0:USTF0",1727277574429,0.08057464,63919.0,63918.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727277575126,0.08057464,63919.0,63918.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727277575329,0.08057464,63919.0,63918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727277575728,0.44137464,63919.0,63918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727277576032,0.44137464,63919.0,63918.0,0.04767712]
["bitfinex-derivatives","BTCF0:USTF0",1727277576335,0.44137464,63919.0,63918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727277576633,0.44137464,63919.0,63918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277577331,0.44137464,63919.0,63918.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1727277577937,0.44137464,63919.0,63918.0,0.240229]
["bitfinex-derivatives","BTCF0:USTF0",1727277578231,0.00234764,63919.0,63918.0,0.28690612]
["bitfinex-derivatives","BTCF0:USTF0",1727277578432,0.00234764,63919.0,63918.0,0.28688048]
["bitfinex-derivatives","BTCF0:USTF0",1727277578937,0.00234764,63919.0,63918.0,0.240229]
["bitfinex-derivatives","BTCF0:USTF0",1727277579439,0.00234764,63919.0,63918.0,0.28687689]
["bitfinex-derivatives","BTCF0:USTF0",1727277580441,0.00234764,63919.0,63918.0,0.240229]
["bitfinex-derivatives","BTCF0:USTF0",1727277580847,0.00234764,63919.0,63918.0,0.270429]
["bitfinex-derivatives","BTCF0:USTF0",1727277581036,0.078225,63921.0,63920.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1727277581835,0.078227,63919.0,63918.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1727277582035,0.078227,63919.0,63918.0,0.270429]
["bitfinex-derivatives","BTCF0:USTF0",1727277583149,0.078219,63926.0,63925.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727277583336,0.078215,63930.0,63929.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727277583536,0.078215,63930.0,63929.0,0.238215]
["bitfinex-derivatives","BTCF0:USTF0",1727277583845,0.078215,63930.0,63929.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727277584430,0.078218,63928.0,63927.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727277586546,0.078218,63928.0,63927.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1727277586844,0.078218,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277589445,0.156436,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277590437,0.078218,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277591148,0.078218,63928.0,63927.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1727277591347,0.439018,63928.0,63927.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1727277591843,0.517234,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277592049,0.439016,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277593548,0.517232,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277593850,0.439016,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277594042,0.517232,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277594436,0.439016,63928.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277595064,0.01061727,63933.0,63927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277595363,0.078208,63935.0,63934.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727277595657,0.078204,63938.0,63937.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1727277595862,0.078208,63935.0,63934.0,0.28482896]
["bitfinex-derivatives","BTCF0:USTF0",1727277596160,0.078208,63935.0,63934.0,0.238209]
["bitfinex-derivatives","BTCF0:USTF0",1727277596359,0.439008,63935.0,63934.0,0.238209]
["bitfinex-derivatives","BTCF0:USTF0",1727277596748,0.439008,63935.0,63934.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727277596953,0.439008,63935.0,63934.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727277597561,0.517216,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277599354,0.595424,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277599564,0.078218,63927.0,63926.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727277599765,0.078218,63927.0,63926.0,0.12483796]
["bitfinex-derivatives","BTCF0:USTF0",1727277599957,0.078218,63927.0,63926.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727277600160,0.078218,63927.0,63926.0,0.238218]
["bitfinex-derivatives","BTCF0:USTF0",1727277600366,0.078218,63927.0,63926.0,0.28483796]
["bitfinex-derivatives","BTCF0:USTF0",1727277600657,0.078218,63927.0,63926.0,0.12683796]
["bitfinex-derivatives","BTCF0:USTF0",1727277600858,0.078218,63927.0,63926.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1727277601363,0.078218,63927.0,63926.0,0.12683796]
["bitfinex-derivatives","BTCF0:USTF0",1727277601964,0.156436,63927.0,63926.0,0.04861996]
["bitfinex-derivatives","BTCF0:USTF0",1727277602167,0.156436,63927.0,63926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277602364,0.156436,63927.0,63926.0,0.04861996]
["bitfinex-derivatives","BTCF0:USTF0",1727277602567,0.156436,63927.0,63926.0,0.12683896]
["bitfinex-derivatives","BTCF0:USTF0",1727277602763,0.156436,63927.0,63926.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1727277602968,0.234654,63927.0,63926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277603267,0.078218,63927.0,63926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277603869,0.078218,63927.0,63926.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1727277606164,0.42415168,63929.0,63928.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727277606370,0.079175,63929.0,63928.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727277606554,0.078215,63929.0,63928.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727277606757,0.078214,63931.0,63930.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727277608062,0.078214,63931.0,63928.0,0.04861996]
["bitfinex-derivatives","BTCF0:USTF0",1727277608267,0.078215,63929.0,63928.0,0.12683496]
["bitfinex-derivatives","BTCF0:USTF0",1727277608465,0.078215,63929.0,63928.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1727277608665,0.078215,63929.0,63928.0,0.12692685]
["bitfinex-derivatives","BTCF0:USTF0",1727277608867,0.078215,63929.0,63928.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1727277609065,0.078215,63929.0,63928.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1727277609270,0.078215,63929.0,63928.0,0.078215]
["bitfinex-derivatives","BTCF0:USTF0",1727277609756,0.001,63931.0,63930.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727277609957,0.078213,63931.0,63930.0,0.14048652]
["bitfinex-derivatives","BTCF0:USTF0",1727277610167,0.078213,63931.0,63930.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727277610366,0.2,63933.0,63932.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727277610566,0.2,63933.0,63932.0,0.40840491]
["bitfinex-derivatives","BTCF0:USTF0",1727277610770,0.2,63933.0,63932.0,0.58509973]
["bitfinex-derivatives","BTCF0:USTF0",1727277611171,0.2,63933.0,63932.0,0.42470589]
["bitfinex-derivatives","BTCF0:USTF0",1727277611370,0.2,63933.0,63932.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727277611562,0.27821,63933.0,63932.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727277612668,0.27821,63933.0,63932.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727277612870,0.27921,63933.0,63932.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1727277615773,0.27921,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277615971,0.35742,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277616164,0.59563,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277616365,0.59563,63933.0,63932.0,0.04872786]
["bitfinex-derivatives","BTCF0:USTF0",1727277616674,0.96726168,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277616974,1.12726168,63933.0,63932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277617172,1.12726168,63933.0,63927.0,0.04672786]
["bitfinex-derivatives","BTCF0:USTF0",1727277617173,0.234648,63928.0,63927.0,0.04672786]
["bitfinex-derivatives","BTCF0:USTF0",1727277617361,0.156436,63927.0,63926.0,0.04672786]
["bitfinex-derivatives","BTCF0:USTF0",1727277617563,0.078219,63926.0,63925.0,0.04672786]
["bitfinex-derivatives","BTCF0:USTF0",1727277617759,0.599976,63928.0,63924.0,0.04672786]
["bitfinex-derivatives","BTCF0:USTF0",1727277617760,0.15644,63925.0,63924.0,0.04672786]
["bitfinex-derivatives","BTCF0:USTF0",1727277617974,0.07814033,63927.0,63920.0,0.12495386]
["bitfinex-derivatives","BTCF0:USTF0",1727277618162,0.07814033,63927.0,63919.0,0.04672786]
["bitfinex-derivatives","BTCF0:USTF0",1727277618163,0.67725,63921.0,63919.0,0.04672786]
["bitfinex-derivatives","BTCF0:USTF0",1727277618360,0.67725,63921.0,63915.0,0.04672786]
["bitfinex-derivatives","BTCF0:USTF0",1727277618361,0.078231,63916.0,63915.0,0.04672786]
["bitfinex-derivatives","BTCF0:USTF0",1727277618564,0.238226,63920.0,63911.0,0.04672786]
["bitfinex-derivatives","BTCF0:USTF0",1727277618565,0.078236,63912.0,63911.0,0.04672786]
["bitfinex-derivatives","BTCF0:USTF0",1727277618975,0.078236,63912.0,63906.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1727277618976,0.3608,63912.0,63906.0,0.14054108]
["bitfinex-derivatives","BTCF0:USTF0",1727277619165,0.238237,63911.0,63909.0,0.04676805]
["bitfinex-derivatives","BTCF0:USTF0",1727277619364,0.238237,63911.0,63908.0,0.04676805]
["bitfinex-derivatives","BTCF0:USTF0",1727277619576,0.078242,63907.0,63906.0,0.04676805]
["bitfinex-derivatives","BTCF0:USTF0",1727277619876,0.078243,63906.0,63905.0,0.00234711]
["bitfinex-derivatives","BTCF0:USTF0",1727277620171,0.075243,63906.0,63905.0,0.00234711]
["bitfinex-derivatives","BTCF0:USTF0",1727277620575,0.16,63909.0,63908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727277620769,0.078249,63901.0,63900.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727277620971,0.3608,63901.0,63891.0,0.05036805]
["bitfinex-derivatives","BTCF0:USTF0",1727277621165,0.3608,63901.0,63887.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727277621166,0.078259,63893.0,63890.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727277621672,0.42419171,63901.0,63890.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727277621673,0.078254,63898.0,63890.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727277621877,0.078258,63894.0,63890.0,0.238262]
["bitfinex-derivatives","BTCF0:USTF0",1727277622066,0.072258,63894.0,63890.0,0.238262]
["bitfinex-derivatives","BTCF0:USTF0",1727277622379,0.065258,63894.0,63891.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727277623080,0.07826,63893.0,63891.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727277623667,0.07826,63893.0,63890.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727277623668,0.07826,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727277623882,0.002,63894.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727277624080,0.008,63894.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727277624472,0.008,63894.0,63893.0,0.25769595]
["bitfinex-derivatives","BTCF0:USTF0",1727277625389,0.006,63894.0,63893.0,0.25769595]
["bitfinex-derivatives","BTCF0:USTF0",1727277625769,0.078253,63899.0,63895.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727277625974,0.3608,63902.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727277626169,0.086258,63894.0,63893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727277626369,0.086258,63894.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277626370,0.092258,63894.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277626973,0.078256,63896.0,63888.0,0.04676805]
["bitfinex-derivatives","BTCF0:USTF0",1727277627170,0.078256,63896.0,63895.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727277627479,0.078258,63895.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727277627869,0.078258,63894.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727277628273,0.078259,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727277628575,0.078258,63894.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727277628778,0.093258,63894.0,63893.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1727277629279,0.092258,63894.0,63893.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727277629581,0.085258,63894.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727277630085,0.087258,63894.0,63893.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727277630379,0.094258,63894.0,63893.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1727277630581,0.094258,63894.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277631672,0.332516,63894.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277632181,0.172516,63894.0,63893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277632971,0.016,63894.0,63884.0,0.24701298]
["bitfinex-derivatives","BTCF0:USTF0",1727277633168,0.016,63894.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727277633169,0.078266,63889.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727277633383,0.078266,63889.0,63888.0,0.238265]
["bitfinex-derivatives","BTCF0:USTF0",1727277635480,0.078258,63895.0,63894.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727277636477,0.032,63897.0,63891.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727277636980,0.07826,63894.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727277638687,0.08626,63894.0,63893.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727277639591,0.09326,63894.0,63893.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1727277640287,0.015,63894.0,63893.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1727277640677,0.015,63894.0,63893.0,0.142059]
["bitfinex-derivatives","BTCF0:USTF0",1727277641576,0.00096,63898.0,63897.0,0.156508]
["bitfinex-derivatives","BTCF0:USTF0",1727277641883,0.078246,63905.0,63904.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727277642689,0.07825,63903.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727277645189,0.08225,63903.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727277645390,0.078251,63900.0,63899.0,0.40822613]
["bitfinex-derivatives","BTCF0:USTF0",1727277645591,0.078251,63900.0,63899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727277645890,0.078251,63900.0,63899.0,0.40752189]
["bitfinex-derivatives","BTCF0:USTF0",1727277646099,0.078251,63900.0,63899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727277646292,0.156502,63900.0,63899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727277646491,0.078254,63897.0,63896.0,0.04672189]
["bitfinex-derivatives","BTCF0:USTF0",1727277646694,0.238254,63897.0,63896.0,0.12502854]
["bitfinex-derivatives","BTCF0:USTF0",1727277646894,0.238254,63897.0,63896.0,0.12504565]
["bitfinex-derivatives","BTCF0:USTF0",1727277647096,0.238254,63897.0,63896.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727277647394,0.078259,63893.0,63892.0,0.14055808]
["bitfinex-derivatives","BTCF0:USTF0",1727277647595,0.439059,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727277647894,0.078259,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727277648092,0.078259,63893.0,63892.0,0.1406928]
["bitfinex-derivatives","BTCF0:USTF0",1727277648496,0.078259,63893.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727277648702,0.3608,63894.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727277648891,0.3608,63894.0,63893.0,0.14072251]
["bitfinex-derivatives","BTCF0:USTF0",1727277649292,0.3608,63894.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727277649494,0.439058,63894.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727277649794,0.439058,63894.0,63893.0,0.14074527]
["bitfinex-derivatives","BTCF0:USTF0",1727277649988,0.442058,63894.0,63893.0,0.14174527]
["bitfinex-derivatives","BTCF0:USTF0",1727277650590,0.442058,63894.0,63893.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727277651084,0.444058,63894.0,63893.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1727277652086,0.3658,63894.0,63893.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1727277652286,0.3658,63894.0,63893.0,0.23633616]
["bitfinex-derivatives","BTCF0:USTF0",1727277652495,0.3658,63894.0,63893.0,0.25149208]
["bitfinex-derivatives","BTCF0:USTF0",1727277652807,0.3658,63894.0,63893.0,0.17367392]
["bitfinex-derivatives","BTCF0:USTF0",1727277653185,0.3658,63894.0,63893.0,0.17359808]
["bitfinex-derivatives","BTCF0:USTF0",1727277653795,0.3658,63894.0,63893.0,0.25172298]
["bitfinex-derivatives","BTCF0:USTF0",1727277654195,0.3658,63894.0,63893.0,0.1583839]
["bitfinex-derivatives","BTCF0:USTF0",1727277654399,0.3658,63894.0,63893.0,0.25084561]
["bitfinex-derivatives","BTCF0:USTF0",1727277654592,0.3668,63894.0,63893.0,0.24984586]
["bitfinex-derivatives","BTCF0:USTF0",1727277654799,0.445058,63894.0,63893.0,0.24984586]
["bitfinex-derivatives","BTCF0:USTF0",1727277655093,0.080258,63894.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727277655293,0.009,63894.0,63893.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727277655996,0.008,63894.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727277656402,0.002,63894.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727277656701,0.009,63894.0,63893.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727277657499,0.009,63894.0,63893.0,0.158518]
["bitfinex-derivatives","BTCF0:USTF0",1727277657705,0.009,63894.0,63893.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1727277657902,0.009,63894.0,63893.0,0.158518]
["bitfinex-derivatives","BTCF0:USTF0",1727277658094,0.002,63894.0,63893.0,0.157518]
["bitfinex-derivatives","BTCF0:USTF0",1727277658294,0.009,63894.0,63893.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1727277659099,0.009,63894.0,63893.0,0.158518]
["bitfinex-derivatives","BTCF0:USTF0",1727277659601,0.009,63894.0,63893.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1727277660194,0.009,63894.0,63893.0,0.158518]
["bitfinex-derivatives","BTCF0:USTF0",1727277660397,0.009,63894.0,63893.0,0.61270733]
["bitfinex-derivatives","BTCF0:USTF0",1727277660698,0.009,63894.0,63893.0,0.79435485]
["bitfinex-derivatives","BTCF0:USTF0",1727277661198,0.3608,63901.0,63900.0,0.156502]
["bitfinex-derivatives","BTCF0:USTF0",1727277661407,0.439049,63901.0,63900.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727277662396,0.3698,63901.0,63900.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1727277662596,0.3698,63901.0,63900.0,0.14273413]
["bitfinex-derivatives","BTCF0:USTF0",1727277662896,0.3698,63901.0,63900.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1727277663796,0.009,63901.0,63900.0,0.15836462]
["bitfinex-derivatives","BTCF0:USTF0",1727277664004,0.009,63901.0,63900.0,0.78447334]
["bitfinex-derivatives","BTCF0:USTF0",1727277664197,0.007,63901.0,63900.0,0.87792658]
["bitfinex-derivatives","BTCF0:USTF0",1727277664401,0.007,63901.0,63900.0,0.87814635]
["bitfinex-derivatives","BTCF0:USTF0",1727277664603,0.001,63901.0,63900.0,0.87814635]
["bitfinex-derivatives","BTCF0:USTF0",1727277664812,0.001,63901.0,63900.0,0.95639735]
["bitfinex-derivatives","BTCF0:USTF0",1727277664997,0.001,63901.0,63900.0,1.33220434]
["bitfinex-derivatives","BTCF0:USTF0",1727277665196,0.37532361,63911.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727277665197,0.3644,63911.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727277665408,0.3608,63911.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727277665595,0.078232,63916.0,63915.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727277665999,0.078232,63916.0,63915.0,0.12504642]
["bitfinex-derivatives","BTCF0:USTF0",1727277666404,0.078232,63916.0,63915.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727277666903,0.078232,63916.0,63915.0,0.12504642]
["bitfinex-derivatives","BTCF0:USTF0",1727277667305,0.078232,63916.0,63915.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727277667705,0.078234,63914.0,63913.0,0.04681442]
["bitfinex-derivatives","BTCF0:USTF0",1727277668400,0.078234,63914.0,63913.0,0.078235]
["bitfinex-derivatives","BTCF0:USTF0",1727277668803,0.079234,63914.0,63913.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1727277669099,0.079234,63914.0,63913.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1727277670307,0.079234,63914.0,63913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277672105,0.079234,63914.0,63913.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1727277672307,0.079234,63914.0,63913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277673108,0.157468,63914.0,63913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277673518,0.079234,63914.0,63913.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1727277674006,0.157468,63914.0,63913.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1727277674513,0.079234,63914.0,63913.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1727277674711,0.157468,63914.0,63913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277674912,0.395702,63914.0,63913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277675114,0.078243,63907.0,63903.0,0.12506142]
["bitfinex-derivatives","BTCF0:USTF0",1727277675317,0.3608,63904.0,63903.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727277676106,0.3608,63904.0,63901.0,0.04681442]
["bitfinex-derivatives","BTCF0:USTF0",1727277676306,0.078248,63902.0,63901.0,0.04681442]
["bitfinex-derivatives","BTCF0:USTF0",1727277676920,0.078248,63902.0,63900.0,0.04681442]
["bitfinex-derivatives","BTCF0:USTF0",1727277677228,0.078248,63902.0,63901.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727277677409,0.078248,63902.0,63901.0,0.12506142]
["bitfinex-derivatives","BTCF0:USTF0",1727277677609,0.3608,63904.0,63903.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727277677610,0.439047,63904.0,63903.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727277677822,0.079242,63907.0,63903.0,0.599047]
["bitfinex-derivatives","BTCF0:USTF0",1727277678010,0.079242,63907.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727277678206,0.001,63907.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727277678612,0.078239,63910.0,63909.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727277681419,0.081239,63910.0,63909.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1727277681806,0.081239,63910.0,63909.0,0.09107303]
["bitfinex-derivatives","BTCF0:USTF0",1727277682007,0.442039,63910.0,63909.0,0.09107303]
["bitfinex-derivatives","BTCF0:USTF0",1727277682321,0.442039,63910.0,63909.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1727277682521,0.081239,63910.0,63909.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1727277682817,0.081239,63910.0,63909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277682818,0.758517,63910.0,63909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277683018,1.667917,63910.0,63909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277683207,0.078249,63901.0,63900.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727277683411,0.16,63903.0,63898.0,0.05276191]
["bitfinex-derivatives","BTCF0:USTF0",1727277683412,0.078252,63899.0,63898.0,0.12741491]
["bitfinex-derivatives","BTCF0:USTF0",1727277683917,0.156504,63899.0,63898.0,0.00234749]
["bitfinex-derivatives","BTCF0:USTF0",1727277686923,0.159504,63899.0,63898.0,0.00334749]
["bitfinex-derivatives","BTCF0:USTF0",1727277687313,0.162504,63899.0,63898.0,0.00434749]
["bitfinex-derivatives","BTCF0:USTF0",1727277687509,0.17303643,63899.0,63898.0,0.00434749]
["bitfinex-derivatives","BTCF0:USTF0",1727277690420,0.17303643,63899.0,63898.0,0.06676672]
["bitfinex-derivatives","BTCF0:USTF0",1727277690829,0.084252,63899.0,63898.0,0.14501972]
["bitfinex-derivatives","BTCF0:USTF0",1727277691030,0.084252,63899.0,63898.0,0.08260049]
["bitfinex-derivatives","BTCF0:USTF0",1727277693729,0.078252,63899.0,63898.0,0.08060049]
["bitfinex-derivatives","BTCF0:USTF0",1727277694029,0.083252,63899.0,63898.0,0.08260049]
["bitfinex-derivatives","BTCF0:USTF0",1727277694431,0.083252,63899.0,63898.0,0.12939321]
["bitfinex-derivatives","BTCF0:USTF0",1727277694821,0.161504,63899.0,63898.0,0.05114021]
["bitfinex-derivatives","BTCF0:USTF0",1727277695016,0.161504,63899.0,63898.0,0.00434749]
["bitfinex-derivatives","BTCF0:USTF0",1727277695222,0.192304,63899.0,63898.0,0.00434749]
["bitfinex-derivatives","BTCF0:USTF0",1727277696727,0.161504,63899.0,63898.0,0.00434749]
["bitfinex-derivatives","BTCF0:USTF0",1727277697037,0.083252,63899.0,63898.0,0.08260049]
["bitfinex-derivatives","BTCF0:USTF0",1727277697334,0.083252,63899.0,63898.0,0.12939321]
["bitfinex-derivatives","BTCF0:USTF0",1727277697728,0.083252,63899.0,63898.0,0.08260049]
["bitfinex-derivatives","BTCF0:USTF0",1727277698432,0.161504,63899.0,63898.0,0.08260049]
["bitfinex-derivatives","BTCF0:USTF0",1727277698635,0.161504,63899.0,63898.0,0.00434749]
["bitfinex-derivatives","BTCF0:USTF0",1727277700233,0.161504,63899.0,63898.0,0.05114021]
["bitfinex-derivatives","BTCF0:USTF0",1727277700432,0.161504,63899.0,63898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277700639,0.239756,63899.0,63898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277700829,0.161504,63899.0,63898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277701339,0.083252,63899.0,63898.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1727277702427,0.083252,63899.0,63898.0,0.14267223]
["bitfinex-derivatives","BTCF0:USTF0",1727277704127,0.005,63899.0,63898.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1727277704333,0.005,63899.0,63898.0,0.240253]
["bitfinex-derivatives","BTCF0:USTF0",1727277704533,0.078242,63908.0,63905.0,0.078244]
["bitfinex-derivatives","BTCF0:USTF0",1727277704726,0.078243,63907.0,63906.0,0.06241781]
["bitfinex-derivatives","BTCF0:USTF0",1727277704938,0.078243,63907.0,63903.0,0.43882226]
["bitfinex-derivatives","BTCF0:USTF0",1727277705138,0.156487,63907.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727277706231,0.3608,63913.0,63903.0,0.43882226]
["bitfinex-derivatives","BTCF0:USTF0",1727277706433,0.3608,63913.0,63909.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727277706434,0.078238,63910.0,63909.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727277706644,0.078238,63910.0,63909.0,0.14064845]
["bitfinex-derivatives","BTCF0:USTF0",1727277707535,0.078238,63910.0,63909.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727277708134,0.238238,63910.0,63909.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1727277708335,0.238238,63910.0,63909.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1727277708844,0.238238,63910.0,63909.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1727277709142,0.238238,63910.0,63909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277710248,0.156476,63910.0,63909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277710447,0.316476,63910.0,63909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277710943,0.316476,63910.0,63909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727277711151,0.316476,63910.0,63909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277713045,0.394714,63910.0,63909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277713247,0.864114,63910.0,63909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277714947,0.394714,63910.0,63909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277715842,0.45722099,63910.0,63909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277716044,0.48762099,63910.0,63909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277716840,0.425114,63910.0,63909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277717146,0.48762099,63910.0,63909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277718633,0.234726,63907.0,63906.0,0.04680814]
["bitfinex-derivatives","BTCF0:USTF0",1727277718937,0.156492,63904.0,63903.0,0.04680814]
["bitfinex-derivatives","BTCF0:USTF0",1727277719143,0.677292,63904.0,63903.0,0.04680814]
["bitfinex-derivatives","BTCF0:USTF0",1727277719740,0.439046,63904.0,63903.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727277720747,0.002,63907.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727277721048,0.079242,63907.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727277721250,0.078242,63907.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727277723138,0.078242,63907.0,63906.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1727277723139,0.079242,63907.0,63906.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1727277723449,0.080242,63907.0,63906.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1727277725646,0.002,63907.0,63906.0,0.158486]
["bitfinex-derivatives","BTCF0:USTF0",1727277725849,0.002,63907.0,63906.0,0.25101038]
["bitfinex-derivatives","BTCF0:USTF0",1727277726052,0.002,63907.0,63906.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1727277727353,0.080242,63907.0,63906.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1727277727542,0.080242,63907.0,63906.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1727277728549,0.002,63907.0,63906.0,0.17288136]
["bitfinex-derivatives","BTCF0:USTF0",1727277728751,0.002,63907.0,63906.0,0.55814422]
["bitfinex-derivatives","BTCF0:USTF0",1727277729249,0.002,63907.0,63906.0,0.63638722]
["bitfinex-derivatives","BTCF0:USTF0",1727277729447,0.3644,63916.0,63915.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727277729652,0.078227,63920.0,63915.0,0.25237539]
["bitfinex-derivatives","BTCF0:USTF0",1727277729854,0.078227,63920.0,63913.0,0.439035]
["bitfinex-derivatives","BTCF0:USTF0",1727277729855,0.078227,63920.0,63919.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727277730157,0.08902135,63920.0,63919.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727277730460,0.08902135,63920.0,63919.0,0.1250221]
["bitfinex-derivatives","BTCF0:USTF0",1727277730958,0.09102135,63920.0,63919.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727277731360,0.01279435,63920.0,63919.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727277731549,0.002,63920.0,63919.0,0.1250221]
["bitfinex-derivatives","BTCF0:USTF0",1727277731858,0.002,63920.0,63919.0,0.1260221]
["bitfinex-derivatives","BTCF0:USTF0",1727277732356,0.06485448,63927.0,63919.0,0.20777781]
["bitfinex-derivatives","BTCF0:USTF0",1727277732553,0.00234749,63927.0,63926.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727277733457,0.00234749,63927.0,63926.0,0.12499436]
["bitfinex-derivatives","BTCF0:USTF0",1727277733765,0.00234749,63927.0,63926.0,0.20321336]
["bitfinex-derivatives","BTCF0:USTF0",1727277734565,0.00234749,63927.0,63926.0,0.20521336]
["bitfinex-derivatives","BTCF0:USTF0",1727277734858,0.00234749,63927.0,63926.0,0.16899695]
["bitfinex-derivatives","BTCF0:USTF0",1727277735161,0.00234749,63927.0,63926.0,0.09077795]
["bitfinex-derivatives","BTCF0:USTF0",1727277735858,0.00234749,63927.0,63926.0,0.85472974]
["bitfinex-derivatives","BTCF0:USTF0",1727277736451,0.00234749,63927.0,63926.0,0.26054209]
["bitfinex-derivatives","BTCF0:USTF0",1727277737449,0.00234749,63927.0,63926.0,0.66798481]
["bitfinex-derivatives","BTCF0:USTF0",1727277737660,0.00234749,63927.0,63926.0,0.62134209]
["bitfinex-derivatives","BTCF0:USTF0",1727277738351,0.00234749,63927.0,63926.0,0.66796712]
["bitfinex-derivatives","BTCF0:USTF0",1727277738552,0.00234749,63927.0,63926.0,0.66796713]
["bitfinex-derivatives","BTCF0:USTF0",1727277738757,0.00234749,63927.0,63926.0,0.74618613]
["bitfinex-derivatives","BTCF0:USTF0",1727277738961,0.00234749,63927.0,63926.0,0.66796713]
["bitfinex-derivatives","BTCF0:USTF0",1727277739352,0.00234749,63927.0,63926.0,0.62134209]
["bitfinex-derivatives","BTCF0:USTF0",1727277739654,0.00234749,63927.0,63926.0,0.69956109]
["bitfinex-derivatives","BTCF0:USTF0",1727277742972,0.00234749,63927.0,63926.0,0.77778009]
["bitfinex-derivatives","BTCF0:USTF0",1727277743261,0.0036,63935.0,63934.0,0.156418]
["bitfinex-derivatives","BTCF0:USTF0",1727277743455,0.0037,63940.0,63926.0,1.01240309]
["bitfinex-derivatives","BTCF0:USTF0",1727277743456,0.3608,63940.0,63939.0,0.078203]
["bitfinex-derivatives","BTCF0:USTF0",1727277743765,0.3608,63940.0,63939.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1727277744064,0.439002,63940.0,63939.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1727277745366,0.439002,63940.0,63939.0,0.075603]
["bitfinex-derivatives","BTCF0:USTF0",1727277746359,0.439002,63940.0,63939.0,0.076603]
["bitfinex-derivatives","BTCF0:USTF0",1727277748163,0.439002,63940.0,63939.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1727277751352,0.3608,63940.0,63939.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1727277751564,0.3608,63940.0,63939.0,0.158406]
["bitfinex-derivatives","BTCF0:USTF0",1727277751762,0.0631,63945.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727277752163,0.0305,63945.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727277752464,0.108696,63945.0,63944.0,0.078197]
["bitfinex-derivatives","BTCF0:USTF0",1727277752865,0.108696,63945.0,63944.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727277754858,0.108696,63945.0,63944.0,0.080197]
["bitfinex-derivatives","BTCF0:USTF0",1727277757568,0.108696,63945.0,63944.0,0.080597]
["bitfinex-derivatives","BTCF0:USTF0",1727277759162,0.078193,63947.0,63946.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1727277759561,0.078193,63947.0,63946.0,0.12521904]
["bitfinex-derivatives","BTCF0:USTF0",1727277760476,0.078193,63947.0,63946.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1727277760669,0.438993,63947.0,63946.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1727277760867,0.438993,63947.0,63946.0,0.04912036]
["bitfinex-derivatives","BTCF0:USTF0",1727277761376,0.505293,63947.0,63946.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1727277768279,0.56779999,63947.0,63946.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1727277769080,0.56779999,63947.0,63946.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1727277769871,0.505293,63947.0,63946.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1727277770075,0.56779999,63947.0,63946.0,0.080194]
["bitfinex-derivatives","BTCF0:USTF0",1727277771472,0.3608,63947.0,63946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277771675,0.06245907,63950.0,63948.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727277771982,0.06245907,63955.0,63952.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727277772182,0.06245907,63955.0,63952.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727277772484,0.15157896,63956.0,63952.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727277772984,0.07339596,63956.0,63952.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727277773684,0.07339596,63956.0,63952.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727277774184,0.438986,63953.0,63952.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727277774680,0.438986,63953.0,63952.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1727277776384,0.438986,63953.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277777384,0.438986,63953.0,63952.0,0.1269225]
["bitfinex-derivatives","BTCF0:USTF0",1727277777576,0.438986,63953.0,63952.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1727277777887,0.517172,63953.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277779481,0.517172,63953.0,63952.0,0.0487355]
["bitfinex-derivatives","BTCF0:USTF0",1727277780280,0.517172,63953.0,63952.0,0.1269225]
["bitfinex-derivatives","BTCF0:USTF0",1727277781279,0.517172,63953.0,63952.0,0.080187]
["bitfinex-derivatives","BTCF0:USTF0",1727277782275,0.517172,63953.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277782472,0.57963107,63953.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277782886,0.517172,63953.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277783088,0.677172,63953.0,63952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277783385,0.677172,63953.0,63949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277783386,0.156378,63950.0,63949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277783691,0.156778,63950.0,63949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277784080,0.078194,63949.0,63948.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727277784280,0.14106718,63949.0,63948.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727277784680,0.078594,63949.0,63948.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727277784879,0.0004,63949.0,63948.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727277785483,0.0004,63949.0,63948.0,1.303696]
["bitfinex-derivatives","BTCF0:USTF0",1727277785687,0.0036,63958.0,63949.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727277785874,0.0660744,63961.0,63960.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727277786080,0.06482034,63962.0,63960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277786295,0.00234594,63962.0,63961.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727277786594,0.0036,63969.0,63961.0,0.44879422]
["bitfinex-derivatives","BTCF0:USTF0",1727277786889,0.00096,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727277787075,0.3645,63977.0,63976.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727277787076,0.3608,63977.0,63976.0,0.078158]
["bitfinex-derivatives","BTCF0:USTF0",1727277787277,0.0660744,63985.0,63976.0,0.22231978]
["bitfinex-derivatives","BTCF0:USTF0",1727277787481,0.00234506,63987.0,63984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277787482,0.08049006,63987.0,63984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277787881,0.14296446,63987.0,63986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277788088,0.14296446,63987.0,63984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277788295,0.0004,63985.0,63984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277789391,0.078547,63985.0,63984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277789583,0.078547,63985.0,63984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727277790575,0.078547,63985.0,63984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727277791579,1.578547,63985.0,63984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727277792380,1.816694,63985.0,63984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727277792588,2.72928,63985.0,63977.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727277792790,0.078161,63973.0,63972.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727277792989,0.078165,63970.0,63969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277793177,0.078565,63970.0,63969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277793701,0.0004,63970.0,63968.0,0.00234475]
["bitfinex-derivatives","BTCF0:USTF0",1727277794084,0.0004,63969.0,63968.0,0.00234475]
["bitfinex-derivatives","BTCF0:USTF0",1727277794481,0.0004,63969.0,63968.0,0.08051175]
["bitfinex-derivatives","BTCF0:USTF0",1727277795285,0.0014,63969.0,63968.0,0.08151175]
["bitfinex-derivatives","BTCF0:USTF0",1727277795590,0.080566,63969.0,63968.0,0.00434475]
["bitfinex-derivatives","BTCF0:USTF0",1727277795799,0.0024,63969.0,63968.0,0.00434475]
["bitfinex-derivatives","BTCF0:USTF0",1727277796290,0.080566,63969.0,63968.0,0.00434475]
["bitfinex-derivatives","BTCF0:USTF0",1727277797197,0.0024,63969.0,63968.0,0.08251175]
["bitfinex-derivatives","BTCF0:USTF0",1727277798782,0.438962,63973.0,63968.0,0.00434475]
["bitfinex-derivatives","BTCF0:USTF0",1727277798783,0.439802,63973.0,63968.0,0.00434475]
["bitfinex-derivatives","BTCF0:USTF0",1727277798987,0.438962,63973.0,63972.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1727277799295,0.438962,63973.0,63972.0,0.238563]
["bitfinex-derivatives","BTCF0:USTF0",1727277800896,0.0036,63982.0,63972.0,0.6969132]
["bitfinex-derivatives","BTCF0:USTF0",1727277801099,0.68944,63985.0,63982.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1727277801394,0.07815,63982.0,63981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277801788,0.07855,63982.0,63981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277802798,0.07855,63982.0,63981.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727277803186,0.07855,63982.0,63981.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1727277803389,0.0004,63982.0,63981.0,0.239552]
["bitfinex-derivatives","BTCF0:USTF0",1727277803891,0.0004,63982.0,63981.0,0.240552]
["bitfinex-derivatives","BTCF0:USTF0",1727277804094,0.0004,63982.0,63981.0,0.601352]
["bitfinex-derivatives","BTCF0:USTF0",1727277804697,0.0004,63982.0,63981.0,0.85999175]
["bitfinex-derivatives","BTCF0:USTF0",1727277804896,0.0004,63982.0,63981.0,1.32887175]
["bitfinex-derivatives","BTCF0:USTF0",1727277805095,0.0004,63982.0,63981.0,1.32787175]
["bitfinex-derivatives","BTCF0:USTF0",1727277805297,0.0004,63982.0,63981.0,1.32887175]
["bitfinex-derivatives","BTCF0:USTF0",1727277805813,0.0004,63982.0,63981.0,1.25071975]
["bitfinex-derivatives","BTCF0:USTF0",1727277805986,0.3608,63991.0,63986.0,0.078146]
["bitfinex-derivatives","BTCF0:USTF0",1727277806190,0.3608,63991.0,63990.0,0.238541]
["bitfinex-derivatives","BTCF0:USTF0",1727277807202,0.3608,63991.0,63990.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727277807401,0.438939,63991.0,63990.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727277807997,0.438939,63991.0,63990.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1727277808797,0.438939,63991.0,63990.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1727277809002,0.3608,63991.0,63990.0,0.240541]
["bitfinex-derivatives","BTCF0:USTF0",1727277809300,0.01092849,63996.0,63995.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1727277809601,0.078133,63996.0,63995.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727277809998,0.078125,64003.0,63995.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727277809999,0.37177341,63999.0,63995.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727277810209,0.44990341,63999.0,63998.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727277810504,0.52803341,63999.0,63998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277811403,0.078139,63991.0,63990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727277811704,0.44990341,63999.0,63989.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1727277811705,0.3608,63993.0,63989.0,0.078141]
["bitfinex-derivatives","BTCF0:USTF0",1727277811904,0.438937,63993.0,63992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727277812500,0.517074,63993.0,63992.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727277813197,0.517074,63993.0,63992.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727277813592,0.518074,63993.0,63992.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727277820121,0.439937,63993.0,63992.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1727277821913,0.3618,63993.0,63992.0,0.09194952]
["bitfinex-derivatives","BTCF0:USTF0",1727277822217,0.3618,63993.0,63992.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1727277822419,0.439937,63993.0,63992.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1727277828426,0.439937,63993.0,63992.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727277828427,0.5024114,63993.0,63992.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727277828627,0.5024114,63993.0,63992.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1727277828826,0.439937,63993.0,63992.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1727277829126,0.50233296,63993.0,63992.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1727277829321,0.50233296,63993.0,63992.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727277829322,0.878874,63993.0,63992.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727277829525,2.29420386,63993.0,63992.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727277829826,0.078147,63985.0,63984.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727277830012,0.438947,63985.0,63984.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727277831617,0.438947,63985.0,63984.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727277832322,0.50337543,63985.0,63984.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1727277832521,0.440947,63985.0,63984.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1727277832830,0.50337706,63985.0,63984.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1727277833134,0.51414454,63985.0,63984.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1727277834825,0.45171448,63985.0,63984.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1727277836727,0.52986148,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277836926,0.52986148,63985.0,63984.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1727277837225,0.45171448,63985.0,63984.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1727277838030,0.37356748,63985.0,63984.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1727277838532,0.01276748,63985.0,63984.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1727277838755,0.002,63985.0,63984.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1727277839726,0.50335773,63985.0,63984.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1727277840526,0.5033689,63985.0,63984.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1727277840836,0.440947,63985.0,63984.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1727277841022,0.50336799,63985.0,63984.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1727277842237,0.50336799,63985.0,63984.0,0.12687218]
["bitfinex-derivatives","BTCF0:USTF0",1727277842238,0.440947,63985.0,63984.0,0.12687218]
["bitfinex-derivatives","BTCF0:USTF0",1727277842433,0.440947,63985.0,63984.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1727277843638,0.080147,63985.0,63984.0,0.12687329]
["bitfinex-derivatives","BTCF0:USTF0",1727277844236,0.158294,63985.0,63984.0,0.12687329]
["bitfinex-derivatives","BTCF0:USTF0",1727277844436,0.318294,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277844628,0.38071499,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277844830,0.318294,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277845236,1.818294,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277845438,1.88071797,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277845643,0.080147,63985.0,63984.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1727277849450,0.158294,63985.0,63984.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1727277849643,0.080147,63985.0,63984.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1727277849945,0.158294,63985.0,63984.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1727277850132,0.158294,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277850534,0.080147,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277850742,0.158294,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277851449,0.22071674,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277851642,0.158294,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277851944,0.318294,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277853247,0.396441,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277853444,0.236441,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277853758,0.396441,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277855444,0.318294,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277855646,0.396441,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277855844,0.158294,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277856042,0.318294,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277856244,0.396441,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277856440,0.236441,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277856743,0.396441,63985.0,63984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277856948,0.18734077,63985.0,63977.0,0.04670957]
["bitfinex-derivatives","BTCF0:USTF0",1727277857150,0.42326636,63978.0,63977.0,0.04670957]
["bitfinex-derivatives","BTCF0:USTF0",1727277857361,0.078157,63977.0,63976.0,0.04670957]
["bitfinex-derivatives","BTCF0:USTF0",1727277857539,0.078163,63972.0,63971.0,0.06466443]
["bitfinex-derivatives","BTCF0:USTF0",1727277857844,0.078163,63972.0,63966.0,0.15614571]
["bitfinex-derivatives","BTCF0:USTF0",1727277857845,0.078166,63969.0,63966.0,0.12495529]
["bitfinex-derivatives","BTCF0:USTF0",1727277858056,0.59928295,63972.0,63966.0,0.12496181]
["bitfinex-derivatives","BTCF0:USTF0",1727277858057,0.316738,63967.0,63966.0,0.12496181]
["bitfinex-derivatives","BTCF0:USTF0",1727277858241,0.316338,63967.0,63966.0,0.1249716]
["bitfinex-derivatives","BTCF0:USTF0",1727277858435,0.316338,63967.0,63963.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1727277858436,0.07817,63966.0,63963.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1727277858639,0.599372,63964.0,63963.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1727277859235,0.078175,63962.0,63961.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727277859550,0.078178,63959.0,63958.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727277859748,0.078578,63959.0,63958.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727277860654,0.078578,63959.0,63958.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1727277860952,0.078578,63959.0,63958.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1727277861263,0.078578,63959.0,63958.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727277861455,0.078578,63959.0,63958.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1727277861752,0.078578,63959.0,63958.0,0.1328782]
["bitfinex-derivatives","BTCF0:USTF0",1727277862346,0.078578,63959.0,63958.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1727277863450,0.080578,63959.0,63958.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727277863752,0.240578,63959.0,63958.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1727277863961,0.078184,63955.0,63954.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727277864255,0.078185,63954.0,63953.0,0.00234534]
["bitfinex-derivatives","BTCF0:USTF0",1727277864552,0.078585,63954.0,63953.0,0.00234534]
["bitfinex-derivatives","BTCF0:USTF0",1727277864943,0.078585,63954.0,63953.0,0.08053134]
["bitfinex-derivatives","BTCF0:USTF0",1727277867353,0.081585,63954.0,63953.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727277867654,0.083585,63954.0,63953.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1727277868045,0.083585,63954.0,63953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277868352,0.080585,63954.0,63953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727277868557,0.083585,63954.0,63953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727277869452,0.083585,63954.0,63946.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727277869453,0.156386,63947.0,63946.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727277869671,0.156394,63944.0,63943.0,0.0466982]
["bitfinex-derivatives","BTCF0:USTF0",1727277869842,0.078197,63944.0,63943.0,0.0466982]
["bitfinex-derivatives","BTCF0:USTF0",1727277870042,0.078198,63943.0,63942.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727277870244,0.238598,63943.0,63942.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727277870453,0.078205,63939.0,63938.0,0.078202]
["bitfinex-derivatives","BTCF0:USTF0",1727277870654,0.078208,63935.0,63934.0,0.1249062]
["bitfinex-derivatives","BTCF0:USTF0",1727277870854,0.078608,63935.0,63934.0,0.13550809]
["bitfinex-derivatives","BTCF0:USTF0",1727277871153,0.52164,63939.0,63934.0,0.05730009]
["bitfinex-derivatives","BTCF0:USTF0",1727277871353,0.078204,63938.0,63937.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727277872256,0.3616,63939.0,63938.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1727277872556,0.3608,63939.0,63938.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727277873361,0.3608,63939.0,63938.0,0.156808]
["bitfinex-derivatives","BTCF0:USTF0",1727277873555,0.3648,63939.0,63938.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1727277873756,0.3688,63939.0,63938.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1727277876057,0.3638,63939.0,63938.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727277876270,0.3668,63939.0,63938.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727277876562,0.3638,63939.0,63938.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727277876761,0.3668,63939.0,63938.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1727277876958,0.5268,63939.0,63938.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1727277877158,0.602003,63939.0,63938.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727277877357,0.605003,63939.0,63938.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727277877559,0.605003,63939.0,63938.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1727277879065,0.445003,63939.0,63938.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1727277882949,0.3668,63939.0,63938.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1727277883152,0.3638,63939.0,63938.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1727277883349,0.3668,63939.0,63938.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1727277883968,0.3668,63939.0,63938.0,0.158808]
["bitfinex-derivatives","BTCF0:USTF0",1727277885961,0.3668,63939.0,63938.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1727277886468,0.3638,63939.0,63938.0,0.1253022]
["bitfinex-derivatives","BTCF0:USTF0",1727277886667,0.3668,63939.0,63938.0,0.1263022]
["bitfinex-derivatives","BTCF0:USTF0",1727277887165,0.3638,63939.0,63938.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727277887465,0.3668,63939.0,63938.0,0.14192378]
["bitfinex-derivatives","BTCF0:USTF0",1727277887669,0.3638,63939.0,63938.0,0.14192378]
["bitfinex-derivatives","BTCF0:USTF0",1727277887870,0.3668,63939.0,63938.0,0.14292378]
["bitfinex-derivatives","BTCF0:USTF0",1727277888071,0.3668,63939.0,63938.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1727277889257,0.445003,63939.0,63938.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1727277889960,0.445003,63939.0,63938.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1727277890154,0.445003,63939.0,63938.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1727277890963,0.445003,63939.0,63938.0,0.14292378]
["bitfinex-derivatives","BTCF0:USTF0",1727277891569,0.445003,63939.0,63938.0,0.14290945]
["bitfinex-derivatives","BTCF0:USTF0",1727277891956,0.445003,63939.0,63938.0,0.080604]
["bitfinex-derivatives","BTCF0:USTF0",1727277892764,0.442003,63939.0,63938.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1727277892957,0.442003,63939.0,63938.0,0.14290945]
["bitfinex-derivatives","BTCF0:USTF0",1727277892958,0.445003,63939.0,63938.0,0.14290945]
["bitfinex-derivatives","BTCF0:USTF0",1727277893468,0.523206,63939.0,63938.0,0.06476058]
["bitfinex-derivatives","BTCF0:USTF0",1727277893667,0.078208,63935.0,63931.0,0.00234626]
["bitfinex-derivatives","BTCF0:USTF0",1727277893868,0.078208,63935.0,63932.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727277893869,0.078212,63933.0,63932.0,0.078212]
["bitfinex-derivatives","BTCF0:USTF0",1727277894062,0.316424,63932.0,63931.0,0.00234626]
["bitfinex-derivatives","BTCF0:USTF0",1727277894262,0.187524,63932.0,63931.0,0.04913881]
["bitfinex-derivatives","BTCF0:USTF0",1727277894466,0.269312,63932.0,63931.0,0.12734757]
["bitfinex-derivatives","BTCF0:USTF0",1727277894671,0.078612,63932.0,63931.0,0.08055926]
["bitfinex-derivatives","BTCF0:USTF0",1727277894870,0.0004,63932.0,63931.0,0.08055926]
["bitfinex-derivatives","BTCF0:USTF0",1727277895062,0.0004,63932.0,63931.0,0.14059687]
["bitfinex-derivatives","BTCF0:USTF0",1727277895270,0.0004,63932.0,63931.0,0.316426]
["bitfinex-derivatives","BTCF0:USTF0",1727277895473,0.0004,63932.0,63931.0,0.32624684]
["bitfinex-derivatives","BTCF0:USTF0",1727277895670,0.0004,63932.0,63931.0,0.24827013]
["bitfinex-derivatives","BTCF0:USTF0",1727277896067,0.0034,63932.0,63931.0,0.24827013]
["bitfinex-derivatives","BTCF0:USTF0",1727277896373,0.0034,63932.0,63931.0,0.17005713]
["bitfinex-derivatives","BTCF0:USTF0",1727277896572,0.442412,63932.0,63931.0,0.17005713]
["bitfinex-derivatives","BTCF0:USTF0",1727277896770,0.081612,63932.0,63931.0,0.17005713]
["bitfinex-derivatives","BTCF0:USTF0",1727277897376,0.086612,63932.0,63931.0,0.17105713]
["bitfinex-derivatives","BTCF0:USTF0",1727277898279,0.525624,63932.0,63931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727277898577,0.685624,63932.0,63931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727277899984,0.69651557,63932.0,63931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727277900180,0.61830357,63932.0,63931.0,0.06246127]
["bitfinex-derivatives","BTCF0:USTF0",1727277900376,0.61830357,63932.0,63923.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727277900377,0.078221,63924.0,63923.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727277900573,0.078226,63920.0,63919.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1727277900767,0.078226,63920.0,63919.0,0.17073781]
["bitfinex-derivatives","BTCF0:USTF0",1727277901182,0.238226,63920.0,63919.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1727277901678,0.236226,63920.0,63919.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1727277902583,0.16,63923.0,63919.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727277902876,0.238225,63923.0,63922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277903081,0.236225,63923.0,63922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277903677,0.31445,63923.0,63922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277903883,0.078232,63915.0,63914.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727277904178,0.078235,63913.0,63906.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727277904484,0.078247,63903.0,63902.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1727277904785,0.078247,63903.0,63898.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727277904786,0.078251,63900.0,63898.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727277904988,0.5148,63899.0,63898.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727277905975,0.579052,63899.0,63898.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727277906481,0.568052,63899.0,63898.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727277907076,0.4908,63899.0,63898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727277907266,0.569052,63899.0,63898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727277907876,0.570052,63899.0,63898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727277908280,0.410052,63899.0,63898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727277908475,0.570052,63899.0,63898.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1727277909377,0.4918,63899.0,63898.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1727277909771,0.570052,63899.0,63898.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1727277910782,0.240252,63899.0,63898.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1727277910969,0.162,63899.0,63898.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1727277912388,0.240252,63899.0,63898.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1727277914183,0.162,63899.0,63898.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1727277914686,0.162,63899.0,63898.0,0.402759]
["bitfinex-derivatives","BTCF0:USTF0",1727277914687,0.002,63899.0,63898.0,0.402759]
["bitfinex-derivatives","BTCF0:USTF0",1727277914876,0.0323,63901.0,63900.0,0.234753]
["bitfinex-derivatives","BTCF0:USTF0",1727277915076,0.0323,63901.0,63900.0,0.595953]
["bitfinex-derivatives","BTCF0:USTF0",1727277915477,0.0323,63901.0,63900.0,0.517702]
["bitfinex-derivatives","BTCF0:USTF0",1727277915676,0.0323,63901.0,63900.0,0.439451]
["bitfinex-derivatives","BTCF0:USTF0",1727277916279,0.0323,63901.0,63900.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727277916584,0.0323,63901.0,63900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277916585,0.111549,63901.0,63900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277916777,0.141849,63901.0,63900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277917376,0.15266691,63901.0,63900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277917777,0.141849,63901.0,63900.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727277917983,0.0333,63901.0,63900.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727277919790,0.0333,63901.0,63900.0,0.156902]
["bitfinex-derivatives","BTCF0:USTF0",1727277920393,0.0333,63901.0,63900.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727277921299,0.001,63901.0,63900.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727277922594,0.001,63901.0,63900.0,0.156902]
["bitfinex-derivatives","BTCF0:USTF0",1727277922791,0.001,63901.0,63900.0,0.187102]
["bitfinex-derivatives","BTCF0:USTF0",1727277923993,0.001,63901.0,63900.0,0.265353]
["bitfinex-derivatives","BTCF0:USTF0",1727277925183,0.001,63901.0,63900.0,0.187102]
["bitfinex-derivatives","BTCF0:USTF0",1727277929096,0.001,63901.0,63900.0,0.265353]
["bitfinex-derivatives","BTCF0:USTF0",1727277930396,0.001,63901.0,63900.0,0.187102]
["bitfinex-derivatives","BTCF0:USTF0",1727277931190,0.001,63901.0,63900.0,0.265353]
["bitfinex-derivatives","BTCF0:USTF0",1727277931391,0.001,63901.0,63900.0,0.187102]
["bitfinex-derivatives","BTCF0:USTF0",1727277931690,0.001,63901.0,63900.0,0.265353]
["bitfinex-derivatives","BTCF0:USTF0",1727277932907,0.001,63901.0,63900.0,1.59205021]
["bitfinex-derivatives","BTCF0:USTF0",1727277933201,0.001,63901.0,63900.0,1.71332093]
["bitfinex-derivatives","BTCF0:USTF0",1727277933396,0.0036,63907.0,63906.0,0.234729]
["bitfinex-derivatives","BTCF0:USTF0",1727277933602,0.004,63915.0,63914.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727277933900,0.0004,63915.0,63914.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727277934100,0.0004,63915.0,63914.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727277934293,0.1104,63915.0,63914.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727277934489,0.078237,63913.0,63912.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727277934706,0.078637,63913.0,63912.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727277935306,0.0004,63913.0,63912.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727277936402,0.0074,63913.0,63912.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727277937092,0.0184,63913.0,63912.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727277937289,0.096635,63913.0,63912.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727277937701,0.078241,63910.0,63909.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1727277937900,0.188641,63910.0,63909.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1727277938198,0.0004,63910.0,63909.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1727277938401,0.0004,63910.0,63909.0,0.156479]
["bitfinex-derivatives","BTCF0:USTF0",1727277939503,0.0084,63910.0,63909.0,0.156479]
["bitfinex-derivatives","BTCF0:USTF0",1727277939702,0.0124,63910.0,63909.0,0.156479]
["bitfinex-derivatives","BTCF0:USTF0",1727277941802,0.0124,63910.0,63909.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1727277942102,0.090638,63910.0,63906.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727277942305,0.549442,63907.0,63906.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727277942498,0.549442,63907.0,63906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277942694,2.049442,63907.0,63906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277943100,0.627684,63907.0,63906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277943305,0.627684,63907.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727277943306,0.078252,63899.0,63898.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727277943509,0.078252,63899.0,63893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727277943510,0.4712,63899.0,63896.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727277943702,0.11,63897.0,63896.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727277943905,0.1104,63897.0,63896.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727277944410,0.0004,63897.0,63896.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727277945010,0.3612,63899.0,63898.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727277945011,0.0004,63899.0,63898.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727277945506,0.078652,63899.0,63898.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727277945904,0.079652,63899.0,63898.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727277946405,0.079652,63899.0,63898.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727277947799,0.079652,63899.0,63898.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1727277948198,0.0014,63899.0,63898.0,0.082653]
["bitfinex-derivatives","BTCF0:USTF0",1727277953318,0.0014,63899.0,63898.0,0.160906]
["bitfinex-derivatives","BTCF0:USTF0",1727277953506,0.0036,63907.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727277953817,0.110037,63911.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727277954007,0.078242,63908.0,63907.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727277954208,0.078642,63908.0,63907.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727277954602,0.078242,63908.0,63907.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727277956424,0.080242,63908.0,63907.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727277957019,0.086242,63908.0,63907.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727277957320,0.246242,63908.0,63907.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727277958421,0.086242,63908.0,63907.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727277958609,0.246242,63908.0,63907.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727277962224,0.008,63908.0,63907.0,0.316484]
["bitfinex-derivatives","BTCF0:USTF0",1727277962424,0.008,63908.0,63907.0,0.379284]
["bitfinex-derivatives","BTCF0:USTF0",1727277964318,0.008,63908.0,63907.0,0.8317634]
["bitfinex-derivatives","BTCF0:USTF0",1727277964523,0.008,63908.0,63907.0,1.09032884]
["bitfinex-derivatives","BTCF0:USTF0",1727277964716,0.008,63908.0,63907.0,1.183953]
["bitfinex-derivatives","BTCF0:USTF0",1727277965322,0.008,63908.0,63907.0,2.253393]
["bitfinex-derivatives","BTCF0:USTF0",1727277965620,0.0036,63916.0,63915.0,0.156464]
["bitfinex-derivatives","BTCF0:USTF0",1727277965829,0.0036,63924.0,63919.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727277966126,0.3608,63925.0,63924.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727277966528,0.3608,63925.0,63924.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727277967928,0.078215,63929.0,63925.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727277968125,0.078217,63928.0,63925.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727277968631,0.238214,63930.0,63928.0,0.078216]
["bitfinex-derivatives","BTCF0:USTF0",1727277968829,0.238214,63930.0,63929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277970025,0.238214,63930.0,63929.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727277970026,0.252214,63930.0,63929.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727277970431,0.266214,63930.0,63929.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727277974920,0.344428,63930.0,63929.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727277975833,0.891922,63930.0,63929.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727277976021,0.16,63921.0,63920.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727277976222,0.078229,63918.0,63915.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727277976428,0.0004,63921.0,63920.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1727277976733,0.0004,63921.0,63920.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727277977036,0.0004,63921.0,63920.0,0.156452]
["bitfinex-derivatives","BTCF0:USTF0",1727277977231,0.0144,63921.0,63920.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727277977420,0.1744,63921.0,63920.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727277977729,0.252625,63921.0,63920.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727277977936,0.33085,63921.0,63920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727277978120,0.33085,63921.0,63910.0,0.06232766]
["bitfinex-derivatives","BTCF0:USTF0",1727277978121,0.078234,63914.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727277978437,0.078234,63914.0,63911.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727277978438,0.078236,63912.0,63911.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727277978634,0.078636,63912.0,63911.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727277979833,0.087636,63912.0,63911.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727277980235,0.093636,63912.0,63911.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727277980426,0.0154,63912.0,63911.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727277985435,0.0154,63912.0,63911.0,0.14056366]
["bitfinex-derivatives","BTCF0:USTF0",1727277987036,0.093636,63912.0,63911.0,0.14056366]
["bitfinex-derivatives","BTCF0:USTF0",1727277987241,0.093636,63912.0,63911.0,0.078236]
["bitfinex-derivatives","BTCF0:USTF0",1727277987738,0.093636,63912.0,63905.0,0.06232766]
["bitfinex-derivatives","BTCF0:USTF0",1727277987739,0.078243,63906.0,63905.0,0.06232766]
["bitfinex-derivatives","BTCF0:USTF0",1727277987938,0.15649,63905.0,63904.0,0.06232766]
["bitfinex-derivatives","BTCF0:USTF0",1727277988138,0.156494,63903.0,63902.0,0.00234733]
["bitfinex-derivatives","BTCF0:USTF0",1727277988856,0.316494,63903.0,63902.0,0.00234733]
["bitfinex-derivatives","BTCF0:USTF0",1727277990038,0.075256,63896.0,63895.0,0.06592766]
["bitfinex-derivatives","BTCF0:USTF0",1727277990241,0.078258,63895.0,63894.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727277990427,0.078658,63895.0,63894.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727277990630,0.0004,63895.0,63894.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727277991126,0.0004,63895.0,63894.0,0.14058466]
["bitfinex-derivatives","BTCF0:USTF0",1727277991335,0.0004,63895.0,63894.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727277992034,0.0014,63896.0,63895.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727277992344,0.0014,63896.0,63895.0,0.080257]
["bitfinex-derivatives","BTCF0:USTF0",1727277992733,0.078656,63896.0,63895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277993239,0.079256,63896.0,63895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277994148,0.079256,63896.0,63895.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727277994538,0.083256,63896.0,63895.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727277994937,0.005,63896.0,63895.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727277995342,0.007,63896.0,63895.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727277995544,0.011,63896.0,63895.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727277997941,0.089256,63896.0,63895.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727277998440,0.089256,63896.0,63895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727277999245,0.249256,63896.0,63895.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727277999551,0.089256,63896.0,63895.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727278003744,0.011,63896.0,63895.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727278004145,0.089256,63896.0,63895.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727278008462,0.011,63896.0,63895.0,0.14098466]
["bitfinex-derivatives","BTCF0:USTF0",1727278008647,0.011,63896.0,63895.0,0.439457]
["bitfinex-derivatives","BTCF0:USTF0",1727278008957,0.078244,63906.0,63902.0,0.078248]
["bitfinex-derivatives","BTCF0:USTF0",1727278009159,0.078242,63908.0,63907.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727278009450,0.088896,63908.0,63907.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727278009659,0.088896,63908.0,63907.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727278010654,0.102896,63908.0,63907.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727278011756,0.024654,63908.0,63907.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727278011955,0.038654,63908.0,63907.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1727278012458,0.116895,63908.0,63907.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1727278020663,0.195136,63908.0,63907.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1727278023868,0.355136,63908.0,63907.0,0.04786755]
["bitfinex-derivatives","BTCF0:USTF0",1727278024168,0.078243,63906.0,63903.0,0.06240059]
["bitfinex-derivatives","BTCF0:USTF0",1727278024366,0.156494,63903.0,63902.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727278024574,0.156894,63903.0,63902.0,0.06280059]
["bitfinex-derivatives","BTCF0:USTF0",1727278025071,0.249594,63903.0,63902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278025469,0.359594,63903.0,63902.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278026663,0.370594,63903.0,63902.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727278027262,0.384594,63903.0,63902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278030468,0.384594,63903.0,63902.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727278031969,0.1354,63903.0,63902.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727278032171,0.0254,63903.0,63902.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727278033058,0.1354,63903.0,63902.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727278033869,0.213647,63903.0,63902.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727278034066,0.27615047,63903.0,63902.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727278034257,0.2761649,63903.0,63902.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727278034463,0.1661649,63903.0,63902.0,0.12753401]
["bitfinex-derivatives","BTCF0:USTF0",1727278034773,0.27616592,63903.0,63902.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727278035166,0.35441292,63903.0,63902.0,0.04928574]
["bitfinex-derivatives","BTCF0:USTF0",1727278035362,0.35441432,63903.0,63902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278035574,0.402141,63903.0,63902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278035770,0.464341,63903.0,63902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278036267,0.514341,63903.0,63902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278040674,0.57685845,63903.0,63902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278040981,0.514341,63903.0,63902.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278044582,0.156504,63899.0,63898.0,0.04688574]
["bitfinex-derivatives","BTCF0:USTF0",1727278044779,0.156506,63898.0,63897.0,0.04688574]
["bitfinex-derivatives","BTCF0:USTF0",1727278045083,0.156508,63897.0,63896.0,0.04688574]
["bitfinex-derivatives","BTCF0:USTF0",1727278045279,0.316908,63897.0,63896.0,0.04688574]
["bitfinex-derivatives","BTCF0:USTF0",1727278045474,0.316508,63897.0,63896.0,0.04688574]
["bitfinex-derivatives","BTCF0:USTF0",1727278045669,0.078257,63895.0,63894.0,0.06240059]
["bitfinex-derivatives","BTCF0:USTF0",1727278045873,0.155914,63895.0,63894.0,0.06240059]
["bitfinex-derivatives","BTCF0:USTF0",1727278046074,0.314914,63895.0,63894.0,0.06240059]
["bitfinex-derivatives","BTCF0:USTF0",1727278046281,0.078258,63894.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727278046478,0.078258,63894.0,63893.0,0.14076236]
["bitfinex-derivatives","BTCF0:USTF0",1727278046679,0.077658,63894.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727278047077,0.076658,63894.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727278047581,0.0004,63894.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727278047886,0.0004,63894.0,63893.0,0.61062232]
["bitfinex-derivatives","BTCF0:USTF0",1727278048277,0.009,63895.0,63894.0,0.156516]
["bitfinex-derivatives","BTCF0:USTF0",1727278048477,0.362,63899.0,63898.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727278048478,0.3612,63899.0,63898.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727278048679,0.3612,63899.0,63898.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727278048895,0.0004,63899.0,63898.0,0.24960875]
["bitfinex-derivatives","BTCF0:USTF0",1727278049072,0.0004,63904.0,63903.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727278049278,0.0004,63904.0,63903.0,0.24919497]
["bitfinex-derivatives","BTCF0:USTF0",1727278049480,0.0004,63904.0,63903.0,0.24966274]
["bitfinex-derivatives","BTCF0:USTF0",1727278049786,0.0004,63904.0,63903.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727278050287,0.078242,63907.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727278050586,0.078242,63907.0,63906.0,0.14111704]
["bitfinex-derivatives","BTCF0:USTF0",1727278051174,0.078242,63907.0,63906.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727278051580,0.078242,63907.0,63906.0,0.14110492]
["bitfinex-derivatives","BTCF0:USTF0",1727278052384,0.092242,63907.0,63906.0,0.14210492]
["bitfinex-derivatives","BTCF0:USTF0",1727278052688,0.092242,63907.0,63906.0,0.1421051]
["bitfinex-derivatives","BTCF0:USTF0",1727278052888,0.014,63907.0,63906.0,0.1421051]
["bitfinex-derivatives","BTCF0:USTF0",1727278053485,0.014,63907.0,63906.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727278053681,0.014,63907.0,63906.0,0.158886]
["bitfinex-derivatives","BTCF0:USTF0",1727278053682,0.028,63907.0,63906.0,0.158886]
["bitfinex-derivatives","BTCF0:USTF0",1727278054088,0.028,63907.0,63906.0,0.32951366]
["bitfinex-derivatives","BTCF0:USTF0",1727278054489,0.028,63907.0,63906.0,0.158886]
["bitfinex-derivatives","BTCF0:USTF0",1727278058383,0.0036,63915.0,63914.0,0.156468]
["bitfinex-derivatives","BTCF0:USTF0",1727278058583,0.0023474,63920.0,63915.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727278058789,0.0023474,63920.0,63919.0,0.316854]
["bitfinex-derivatives","BTCF0:USTF0",1727278058992,0.0023474,63920.0,63919.0,0.316454]
["bitfinex-derivatives","BTCF0:USTF0",1727278059491,0.0023474,63920.0,63919.0,0.28493929]
["bitfinex-derivatives","BTCF0:USTF0",1727278059698,0.0023474,63920.0,63919.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727278059880,0.0023474,63920.0,63919.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727278059881,0.0163474,63920.0,63919.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727278060683,0.0023474,63920.0,63919.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727278060888,0.0303474,63920.0,63919.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1727278061894,0.0303474,63920.0,63919.0,0.12693929]
["bitfinex-derivatives","BTCF0:USTF0",1727278062294,0.0303474,63920.0,63919.0,0.080227]
["bitfinex-derivatives","BTCF0:USTF0",1727278062501,0.0303474,63920.0,63919.0,0.12691896]
["bitfinex-derivatives","BTCF0:USTF0",1727278063084,0.0303474,63920.0,63919.0,0.318454]
["bitfinex-derivatives","BTCF0:USTF0",1727278063599,0.0036,63926.0,63919.0,0.318454]
["bitfinex-derivatives","BTCF0:USTF0",1727278063600,0.0036,63926.0,63925.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1727278063793,0.5208,63927.0,63926.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727278063987,0.5208,63927.0,63926.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727278064194,0.599018,63927.0,63926.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727278064389,0.238218,63927.0,63926.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727278064996,0.316436,63927.0,63926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278065194,0.677236,63927.0,63926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278066290,0.677236,63927.0,63926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727278066588,0.517236,63927.0,63926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727278066890,0.677236,63927.0,63926.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278067398,0.517236,63927.0,63926.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278067588,0.677236,63927.0,63926.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278067986,0.68810739,63927.0,63926.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278069201,0.52810739,63927.0,63926.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278069792,0.68810739,63927.0,63926.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278071599,0.52810739,63927.0,63926.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278071895,0.68810739,63927.0,63926.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278072098,0.68810739,63927.0,63917.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727278072099,0.078229,63920.0,63917.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727278072402,0.078229,63920.0,63919.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727278072599,0.3608,63921.0,63910.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727278072901,0.439432,63915.0,63913.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727278073095,0.439432,63915.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727278073293,0.078236,63912.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727278073500,0.238636,63912.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727278074002,0.078636,63912.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727278074197,0.238636,63912.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727278074706,0.078636,63912.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727278076602,0.078636,63912.0,63911.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1727278077501,0.156872,63912.0,63911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278077692,0.316872,63912.0,63911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278078590,0.156872,63912.0,63911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278078790,0.316872,63912.0,63911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278078992,0.316872,63912.0,63911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727278079197,0.316872,63912.0,63911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278079799,0.316872,63912.0,63911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727278080007,0.238636,63912.0,63911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278080199,0.238636,63912.0,63911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727278080401,0.078636,63912.0,63911.0,0.080237]
["bitfinex-derivatives","BTCF0:USTF0",1727278081804,0.078636,63912.0,63911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278082008,0.078636,63912.0,63911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727278082214,0.078636,63912.0,63911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278082505,0.078636,63912.0,63911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727278082708,0.078636,63912.0,63911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278082908,0.156872,63912.0,63911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278083111,0.156872,63912.0,63911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727278083112,0.078636,63912.0,63911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727278083312,0.078636,63912.0,63911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278083705,0.078237,63911.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727278083916,0.078637,63911.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727278084212,0.238637,63911.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727278086205,0.238637,63911.0,63910.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1727278086423,0.238637,63911.0,63910.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1727278087501,0.078637,63911.0,63910.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1727278087707,0.078637,63911.0,63910.0,0.12689329]
["bitfinex-derivatives","BTCF0:USTF0",1727278088015,0.078637,63911.0,63910.0,0.12703456]
["bitfinex-derivatives","BTCF0:USTF0",1727278088217,0.0004,63911.0,63910.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1727278088512,0.0004,63911.0,63910.0,0.157476]
["bitfinex-derivatives","BTCF0:USTF0",1727278088809,0.0004,63911.0,63910.0,0.866114]
["bitfinex-derivatives","BTCF0:USTF0",1727278089005,0.3644,63920.0,63919.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727278089206,0.439026,63920.0,63919.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727278089406,0.68801097,63920.0,63919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278090117,0.60978497,63920.0,63919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278090503,0.60978497,63920.0,63919.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727278090504,0.3608,63920.0,63919.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727278091109,0.078223,63923.0,63922.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727278091311,0.3608,63926.0,63925.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1727278091523,0.3608,63926.0,63925.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727278092316,0.3608,63926.0,63925.0,0.07822]
["bitfinex-derivatives","BTCF0:USTF0",1727278092804,0.3608,63926.0,63925.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1727278093413,0.3608,63926.0,63925.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1727278099516,0.599019,63926.0,63925.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1727278099920,0.439019,63926.0,63925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278100124,0.599019,63926.0,63925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278100818,0.677238,63926.0,63925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278101019,0.517238,63926.0,63925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278101208,0.156446,63923.0,63922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278101407,0.156846,63923.0,63922.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278102426,0.156846,63923.0,63922.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727278102626,0.156846,63923.0,63922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278103412,0.316846,63923.0,63922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278103624,0.316846,63923.0,63915.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727278103625,0.078231,63916.0,63915.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727278103821,0.078235,63913.0,63912.0,0.40758093]
["bitfinex-derivatives","BTCF0:USTF0",1727278104011,0.078235,63913.0,63910.0,0.04678093]
["bitfinex-derivatives","BTCF0:USTF0",1727278104223,0.1604,63911.0,63910.0,0.04678093]
["bitfinex-derivatives","BTCF0:USTF0",1727278104414,0.078238,63910.0,63909.0,0.04678093]
["bitfinex-derivatives","BTCF0:USTF0",1727278104614,0.078638,63910.0,63909.0,0.12502093]
["bitfinex-derivatives","BTCF0:USTF0",1727278104913,0.078635,63913.0,63909.0,0.12502093]
["bitfinex-derivatives","BTCF0:USTF0",1727278105110,0.078635,63913.0,63908.0,0.04678093]
["bitfinex-derivatives","BTCF0:USTF0",1727278105111,0.599038,63910.0,63908.0,0.04678093]
["bitfinex-derivatives","BTCF0:USTF0",1727278105320,0.156486,63906.0,63905.0,0.04678093]
["bitfinex-derivatives","BTCF0:USTF0",1727278105525,0.156486,63906.0,63902.0,0.06237458]
["bitfinex-derivatives","BTCF0:USTF0",1727278105526,0.078247,63903.0,63902.0,0.04678093]
["bitfinex-derivatives","BTCF0:USTF0",1727278105723,0.0004,63903.0,63897.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727278106022,0.3608,63904.0,63896.0,0.04679611]
["bitfinex-derivatives","BTCF0:USTF0",1727278106023,0.078254,63897.0,63896.0,0.04679611]
["bitfinex-derivatives","BTCF0:USTF0",1727278106322,0.078254,63897.0,63895.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727278106626,0.0004,63896.0,63895.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727278113826,0.078656,63896.0,63895.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727278114928,0.238656,63896.0,63895.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727278115316,0.078656,63896.0,63895.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727278115517,0.238656,63896.0,63895.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727278115718,0.078656,63896.0,63895.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727278117525,0.238656,63896.0,63895.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727278119028,0.078656,63896.0,63895.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727278119429,0.238656,63896.0,63895.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1727278119935,0.078263,63891.0,63890.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727278120134,0.1604,63891.0,63886.0,0.57670146]
["bitfinex-derivatives","BTCF0:USTF0",1727278120330,0.0004,63887.0,63886.0,0.58665484]
["bitfinex-derivatives","BTCF0:USTF0",1727278120631,0.0004,63891.0,63886.0,0.40759611]
["bitfinex-derivatives","BTCF0:USTF0",1727278120831,0.3608,63888.0,63879.0,0.05628811]
["bitfinex-derivatives","BTCF0:USTF0",1727278121033,0.5212,63880.0,63879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727278121231,0.3612,63880.0,63879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727278121420,0.5142,63880.0,63879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727278121625,0.5138,63880.0,63872.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727278121824,0.5208,63873.0,63868.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727278122032,0.0004,63869.0,63863.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727278122236,0.16,63864.0,63862.0,0.01075912]
["bitfinex-derivatives","BTCF0:USTF0",1727278122438,0.0004,63863.0,63858.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727278122738,0.3608,63866.0,63858.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727278122739,0.1604,63861.0,63858.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727278122940,0.0004,63861.0,63858.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727278123432,0.1474,63862.0,63858.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727278123966,0.1474,63862.0,63861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278124135,0.15213215,63862.0,63861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278124831,0.15313215,63862.0,63861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278125025,0.15313215,63862.0,63861.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727278125242,0.01173215,63862.0,63861.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1727278125535,0.01173215,63862.0,63861.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1727278125923,0.002,63862.0,63861.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1727278131736,0.601,63862.0,63861.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1727278131941,0.601,63862.0,63855.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727278131942,1.07076,63862.0,63855.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727278132129,1.07076,63862.0,63851.0,0.0023491]
["bitfinex-derivatives","BTCF0:USTF0",1727278132130,0.5216,63856.0,63851.0,0.0023491]
["bitfinex-derivatives","BTCF0:USTF0",1727278132332,0.1608,63852.0,63851.0,0.0023491]
["bitfinex-derivatives","BTCF0:USTF0",1727278132531,0.16,63852.0,63851.0,0.0023491]
["bitfinex-derivatives","BTCF0:USTF0",1727278133135,0.15,63852.0,63851.0,0.0023491]
["bitfinex-derivatives","BTCF0:USTF0",1727278134439,0.151,63852.0,63851.0,0.0023491]
["bitfinex-derivatives","BTCF0:USTF0",1727278134632,0.151,63852.0,63845.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727278134633,0.16178938,63852.0,63845.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727278134835,0.0008,63846.0,63844.0,0.07868811]
["bitfinex-derivatives","BTCF0:USTF0",1727278135138,0.16,63847.0,63844.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727278135344,0.16,63851.0,63844.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727278135830,0.01278938,63852.0,63844.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727278136036,0.16,63848.0,63844.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727278136242,0.162,63852.0,63844.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727278136538,0.001,63851.0,63844.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727278136943,0.001,63846.0,63844.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727278137640,0.001,63851.0,63844.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727278138038,0.16,63848.0,63844.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727278138350,0.001,63846.0,63844.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727278139142,0.16,63848.0,63844.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727278139638,0.001,63846.0,63844.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727278140547,0.002,63848.0,63844.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727278140847,0.002,63848.0,63847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278141140,0.001,63848.0,63847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278141733,0.002,63848.0,63847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278142433,0.002,63848.0,63847.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1727278142751,0.001,63848.0,63847.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1727278143042,0.001,63848.0,63847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278143547,0.002,63848.0,63847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278143933,0.002,63848.0,63847.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278147243,0.002,63848.0,63847.0,0.06477458]
["bitfinex-derivatives","BTCF0:USTF0",1727278148046,0.002,63848.0,63847.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278149437,0.162,63848.0,63843.0,0.04674172]
["bitfinex-derivatives","BTCF0:USTF0",1727278149754,0.16,63843.0,63838.0,0.06232181]
["bitfinex-derivatives","BTCF0:USTF0",1727278150049,0.1608,63839.0,63833.0,0.06592181]
["bitfinex-derivatives","BTCF0:USTF0",1727278150344,0.3608,63836.0,63835.0,0.06242574]
["bitfinex-derivatives","BTCF0:USTF0",1727278150550,0.3598,63836.0,63835.0,0.06242574]
["bitfinex-derivatives","BTCF0:USTF0",1727278150754,0.5198,63836.0,63834.0,0.06242574]
["bitfinex-derivatives","BTCF0:USTF0",1727278150948,0.5198,63836.0,63831.0,0.08029933]
["bitfinex-derivatives","BTCF0:USTF0",1727278150949,0.0008,63835.0,63832.0,0.07794956]
["bitfinex-derivatives","BTCF0:USTF0",1727278151148,0.3606,63836.0,63834.0,0.07794956]
["bitfinex-derivatives","BTCF0:USTF0",1727278151345,0.5198,63836.0,63834.0,0.07794956]
["bitfinex-derivatives","BTCF0:USTF0",1727278151744,0.5198,63836.0,63833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727278151745,0.5198,63836.0,63835.0,0.17270953]
["bitfinex-derivatives","BTCF0:USTF0",1727278152254,0.5198,63836.0,63835.0,0.17281729]
["bitfinex-derivatives","BTCF0:USTF0",1727278152754,0.5208,63836.0,63835.0,0.172732]
["bitfinex-derivatives","BTCF0:USTF0",1727278152963,0.5218,63836.0,63835.0,0.172732]
["bitfinex-derivatives","BTCF0:USTF0",1727278153754,0.5218,63836.0,63835.0,0.17273594]
["bitfinex-derivatives","BTCF0:USTF0",1727278153969,0.5218,63836.0,63835.0,0.09467862]
["bitfinex-derivatives","BTCF0:USTF0",1727278154261,0.5218,63836.0,63835.0,0.1727184]
["bitfinex-derivatives","BTCF0:USTF0",1727278154554,0.5218,63836.0,63835.0,0.09467862]
["bitfinex-derivatives","BTCF0:USTF0",1727278154852,0.3618,63836.0,63835.0,0.56463862]
["bitfinex-derivatives","BTCF0:USTF0",1727278155058,0.31477671,63836.0,63835.0,0.18818779]
["bitfinex-derivatives","BTCF0:USTF0",1727278155555,0.31477671,63836.0,63835.0,0.65814779]
["bitfinex-derivatives","BTCF0:USTF0",1727278155744,0.31477671,63836.0,63835.0,0.6582873]
["bitfinex-derivatives","BTCF0:USTF0",1727278155948,0.31477671,63836.0,63835.0,0.56463862]
["bitfinex-derivatives","BTCF0:USTF0",1727278156148,0.1636,63843.0,63835.0,1.03768305]
["bitfinex-derivatives","BTCF0:USTF0",1727278156344,0.3608,63844.0,63839.0,0.09365656]
["bitfinex-derivatives","BTCF0:USTF0",1727278156554,0.3608,63844.0,63842.0,0.09365656]
["bitfinex-derivatives","BTCF0:USTF0",1727278156754,0.3608,63844.0,63843.0,0.09467862]
["bitfinex-derivatives","BTCF0:USTF0",1727278157457,0.5208,63844.0,63843.0,0.09467862]
["bitfinex-derivatives","BTCF0:USTF0",1727278157661,0.5218,63844.0,63843.0,0.09467862]
["bitfinex-derivatives","BTCF0:USTF0",1727278157964,0.8826,63844.0,63839.0,0.06246369]
["bitfinex-derivatives","BTCF0:USTF0",1727278158261,0.8826,63844.0,63834.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727278158262,0.1604,63840.0,63834.0,0.07807961]
["bitfinex-derivatives","BTCF0:USTF0",1727278158456,0.16,63835.0,63834.0,0.07807961]
["bitfinex-derivatives","BTCF0:USTF0",1727278158765,0.1604,63835.0,63834.0,0.17239418]
["bitfinex-derivatives","BTCF0:USTF0",1727278158952,0.16,63835.0,63834.0,0.17249371]
["bitfinex-derivatives","BTCF0:USTF0",1727278159147,0.16,63835.0,63834.0,0.09440639]
["bitfinex-derivatives","BTCF0:USTF0",1727278160361,0.161,63835.0,63834.0,0.09440639]
["bitfinex-derivatives","BTCF0:USTF0",1727278160564,0.162,63835.0,63834.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727278160756,0.162,63835.0,63833.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727278161060,0.162,63835.0,63832.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727278161061,0.162,63835.0,63834.0,0.078092]
["bitfinex-derivatives","BTCF0:USTF0",1727278161255,0.162,63835.0,63834.0,0.17247805]
["bitfinex-derivatives","BTCF0:USTF0",1727278161557,0.162,63835.0,63834.0,0.17248314]
["bitfinex-derivatives","BTCF0:USTF0",1727278161859,0.162,63835.0,63834.0,0.09434376]
["bitfinex-derivatives","BTCF0:USTF0",1727278161860,0.002,63835.0,63834.0,0.09434376]
["bitfinex-derivatives","BTCF0:USTF0",1727278162954,0.002,63835.0,63834.0,0.26913807]
["bitfinex-derivatives","BTCF0:USTF0",1727278163152,0.002,63835.0,63834.0,0.26917668]
["bitfinex-derivatives","BTCF0:USTF0",1727278164258,0.002,63835.0,63834.0,0.28011151]
["bitfinex-derivatives","BTCF0:USTF0",1727278164968,0.0004,63840.0,63834.0,1.52264728]
["bitfinex-derivatives","BTCF0:USTF0",1727278165171,0.0036,63843.0,63839.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727278165463,0.01103094,63852.0,63839.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727278165464,0.0036,63847.0,63842.0,0.09371375]
["bitfinex-derivatives","BTCF0:USTF0",1727278165760,0.16,63849.0,63844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278165956,0.16,63849.0,63844.0,0.09434376]
["bitfinex-derivatives","BTCF0:USTF0",1727278166159,0.5208,63845.0,63844.0,0.09434376]
["bitfinex-derivatives","BTCF0:USTF0",1727278166463,0.5208,63845.0,63844.0,0.09403999]
["bitfinex-derivatives","BTCF0:USTF0",1727278167066,0.3618,63845.0,63844.0,0.09403999]
["bitfinex-derivatives","BTCF0:USTF0",1727278167367,0.3618,63845.0,63844.0,0.18775374]
["bitfinex-derivatives","BTCF0:USTF0",1727278167668,0.001,63845.0,63844.0,0.18775374]
["bitfinex-derivatives","BTCF0:USTF0",1727278167854,0.001,63845.0,63844.0,0.18776148]
["bitfinex-derivatives","BTCF0:USTF0",1727278168479,0.001,63845.0,63844.0,0.18776552]
["bitfinex-derivatives","BTCF0:USTF0",1727278168664,0.001,63845.0,63844.0,0.09403999]
["bitfinex-derivatives","BTCF0:USTF0",1727278168858,0.001,63845.0,63844.0,0.18776611]
["bitfinex-derivatives","BTCF0:USTF0",1727278170761,0.001,63845.0,63844.0,0.09403999]
["bitfinex-derivatives","BTCF0:USTF0",1727278171270,0.001,63845.0,63844.0,0.18773355]
["bitfinex-derivatives","BTCF0:USTF0",1727278171464,0.001,63845.0,63844.0,0.09400743]
["bitfinex-derivatives","BTCF0:USTF0",1727278171859,0.001,63845.0,63844.0,0.18774278]
["bitfinex-derivatives","BTCF0:USTF0",1727278172062,0.001,63845.0,63844.0,0.09400743]
["bitfinex-derivatives","BTCF0:USTF0",1727278172570,0.161,63845.0,63844.0,0.1877472]
["bitfinex-derivatives","BTCF0:USTF0",1727278172761,0.161,63845.0,63844.0,0.09400743]
["bitfinex-derivatives","BTCF0:USTF0",1727278174159,0.161,63845.0,63843.0,0.0781279]
["bitfinex-derivatives","BTCF0:USTF0",1727278174360,0.0004,63844.0,63843.0,0.0781279]
["bitfinex-derivatives","BTCF0:USTF0",1727278175963,0.0014,63844.0,63843.0,0.0781279]
["bitfinex-derivatives","BTCF0:USTF0",1727278176259,0.0024,63844.0,63840.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727278176465,0.0024,63844.0,63840.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1727278176663,0.0024,63844.0,63843.0,0.09412847]
["bitfinex-derivatives","BTCF0:USTF0",1727278176961,0.002,63844.0,63843.0,0.09412847]
["bitfinex-derivatives","BTCF0:USTF0",1727278178164,0.002,63844.0,63840.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1727278178365,0.0004,63841.0,63840.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1727278179578,0.0004,63841.0,63840.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727278179876,0.0024,63841.0,63840.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727278180075,0.0024,63841.0,63839.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727278180270,0.0004,63840.0,63839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278181579,0.0004,63840.0,63839.0,0.09461744]
["bitfinex-derivatives","BTCF0:USTF0",1727278182170,0.0024,63840.0,63839.0,0.09461744]
["bitfinex-derivatives","BTCF0:USTF0",1727278182372,0.16,63847.0,63839.0,0.18840471]
["bitfinex-derivatives","BTCF0:USTF0",1727278182575,0.16,63847.0,63846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278183275,0.16,63847.0,63846.0,0.06294099]
["bitfinex-derivatives","BTCF0:USTF0",1727278183475,0.16,63847.0,63846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278183885,0.161,63847.0,63846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278184565,0.162,63847.0,63846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278185378,0.161,63847.0,63846.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278185578,0.161,63847.0,63846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727278188382,0.161,63847.0,63846.0,0.06394099]
["bitfinex-derivatives","BTCF0:USTF0",1727278188965,0.161,63847.0,63846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727278189188,0.161,63847.0,63846.0,0.06394099]
["bitfinex-derivatives","BTCF0:USTF0",1727278189477,0.161,63847.0,63846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727278189681,0.001,63847.0,63846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727278189872,0.161,63847.0,63846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727278190272,0.161,63847.0,63846.0,0.06394099]
["bitfinex-derivatives","BTCF0:USTF0",1727278190876,0.161,63847.0,63846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727278191481,0.001,63847.0,63846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727278191675,0.161,63847.0,63846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727278192586,0.001,63847.0,63846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727278192879,0.161,63847.0,63846.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727278193083,0.63088,63847.0,63846.0,0.06400046]
["bitfinex-derivatives","BTCF0:USTF0",1727278193276,0.63088,63847.0,63845.0,0.06260046]
["bitfinex-derivatives","BTCF0:USTF0",1727278193478,0.63088,63847.0,63843.0,0.06260046]
["bitfinex-derivatives","BTCF0:USTF0",1727278193479,0.0004,63846.0,63843.0,0.06260046]
["bitfinex-derivatives","BTCF0:USTF0",1727278193791,0.1604,63844.0,63843.0,0.06260046]
["bitfinex-derivatives","BTCF0:USTF0",1727278194178,0.0004,63846.0,63842.0,0.06260046]
["bitfinex-derivatives","BTCF0:USTF0",1727278194479,0.1604,63843.0,63842.0,0.06260046]
["bitfinex-derivatives","BTCF0:USTF0",1727278195384,0.1604,63843.0,63842.0,0.07816405]
["bitfinex-derivatives","BTCF0:USTF0",1727278195583,0.1604,63843.0,63842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727278195584,0.1594,63843.0,63842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727278195781,0.16,63843.0,63842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727278195979,0.0004,63846.0,63842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727278196176,0.0004,63846.0,63844.0,0.06258153]
["bitfinex-derivatives","BTCF0:USTF0",1727278196389,0.0004,63846.0,63845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278196682,0.1604,63846.0,63845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278196875,0.16,63846.0,63845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278198878,0.162,63846.0,63845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278199081,0.002,63846.0,63845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278199280,0.162,63846.0,63845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278200278,0.236951,63846.0,63845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278200472,0.4593674,63846.0,63845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278200873,0.396951,63846.0,63845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278201075,0.236951,63846.0,63845.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278201282,0.156646,63841.0,63840.0,0.06258153]
["bitfinex-derivatives","BTCF0:USTF0",1727278201476,0.156648,63840.0,63839.0,0.06258153]
["bitfinex-derivatives","BTCF0:USTF0",1727278201680,0.249548,63840.0,63839.0,0.06258153]
["bitfinex-derivatives","BTCF0:USTF0",1727278201894,0.249948,63840.0,63839.0,0.06258153]
["bitfinex-derivatives","BTCF0:USTF0",1727278202189,0.249548,63840.0,63839.0,0.06258153]
["bitfinex-derivatives","BTCF0:USTF0",1727278202382,0.15665,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278202887,0.15705,63839.0,63838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278203195,0.15705,63839.0,63831.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727278203196,0.078334,63832.0,63831.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727278203488,0.078335,63831.0,63820.0,0.09378727]
["bitfinex-derivatives","BTCF0:USTF0",1727278203686,0.439146,63822.0,63821.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727278203987,0.599146,63822.0,63821.0,0.09304754]
["bitfinex-derivatives","BTCF0:USTF0",1727278204179,0.5208,63822.0,63818.0,0.00235044]
["bitfinex-derivatives","BTCF0:USTF0",1727278204374,0.599146,63822.0,63821.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727278204574,0.07915,63819.0,63818.0,0.08070144]
["bitfinex-derivatives","BTCF0:USTF0",1727278204789,0.07995,63819.0,63818.0,0.1736524]
["bitfinex-derivatives","BTCF0:USTF0",1727278205282,0.07915,63819.0,63818.0,0.08070144]
["bitfinex-derivatives","BTCF0:USTF0",1727278205489,0.23915,63819.0,63818.0,0.08070144]
["bitfinex-derivatives","BTCF0:USTF0",1727278206076,0.24015,63819.0,63818.0,0.08070144]
["bitfinex-derivatives","BTCF0:USTF0",1727278206685,0.25174919,63819.0,63818.0,0.08070144]
["bitfinex-derivatives","BTCF0:USTF0",1727278207389,0.078354,63816.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727278207576,0.239154,63816.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727278207978,0.0008,63816.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727278209088,0.0018,63816.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727278209781,0.0028,63816.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727278211087,0.0028,63816.0,63814.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727278211088,0.078355,63815.0,63814.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727278211301,0.239155,63815.0,63814.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727278211675,0.239155,63815.0,63810.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727278211997,0.16,63811.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727278212189,0.1608,63811.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727278212582,0.07916,63811.0,63810.0,0.439161]
["bitfinex-derivatives","BTCF0:USTF0",1727278212985,0.0008,63811.0,63810.0,0.439161]
["bitfinex-derivatives","BTCF0:USTF0",1727278213291,0.0008,63811.0,63804.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727278213292,0.156734,63805.0,63804.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727278213494,0.156734,63805.0,63795.0,0.439179]
["bitfinex-derivatives","BTCF0:USTF0",1727278213495,0.3608,63805.0,63795.0,0.439179]
["bitfinex-derivatives","BTCF0:USTF0",1727278213788,0.3608,63805.0,63793.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727278213789,0.16,63798.0,63793.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727278213979,0.0008,63794.0,63793.0,0.108481]
["bitfinex-derivatives","BTCF0:USTF0",1727278214179,0.16,63798.0,63797.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727278214991,0.161,63798.0,63797.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727278215682,0.078376,63799.0,63797.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727278215883,0.078376,63799.0,63793.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727278215884,0.078376,63799.0,63798.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727278216694,0.078369,63804.0,63797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727278216893,0.0008,63798.0,63797.0,0.439177]
["bitfinex-derivatives","BTCF0:USTF0",1727278217101,0.3608,63805.0,63795.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727278217284,0.078364,63808.0,63807.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727278217485,0.3608,63811.0,63806.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727278217684,0.0008,63807.0,63806.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727278217989,0.0008,63807.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727278218493,0.3608,63811.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727278218893,0.01084841,63815.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727278219189,0.078359,63812.0,63809.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727278219391,0.1608,63810.0,63806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727278219581,0.0008,63807.0,63806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727278219889,0.0008,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727278221787,0.0028,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727278222897,0.0018,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727278227987,0.080161,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727278228387,0.087161,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727278228599,0.078367,63807.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727278229005,0.078767,63807.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727278229184,0.0004,63807.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727278230290,0.0094,63807.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727278231093,0.100765,63807.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727278231296,0.260765,63807.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727278231488,0.0224,63807.0,63803.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727278231693,0.078768,63804.0,63803.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727278231892,0.07837,63803.0,63802.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727278232098,0.23877,63803.0,63802.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727278232906,0.07877,63803.0,63802.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1727278233198,0.0004,63803.0,63802.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1727278233397,0.0084,63803.0,63802.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1727278234099,0.0084,63803.0,63802.0,0.706913]
["bitfinex-derivatives","BTCF0:USTF0",1727278234303,0.0008,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727278234606,0.0008,63810.0,63809.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727278235498,0.092361,63810.0,63809.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727278236903,0.106361,63810.0,63809.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1727278237090,0.028,63810.0,63809.0,0.079762]
["bitfinex-derivatives","BTCF0:USTF0",1727278243407,0.344722,63810.0,63809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727278243802,0.484383,63810.0,63809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727278244399,1.554543,63810.0,63809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727278246206,0.07837,63803.0,63802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278246512,0.59957,63803.0,63802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278247403,0.59957,63803.0,63802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727278247603,0.69394,63803.0,63802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727278249216,0.69694,63803.0,63802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727278249412,0.69994,63803.0,63802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727278250603,0.46157,63803.0,63802.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727278250903,0.10077,63803.0,63802.0,0.082371]
["bitfinex-derivatives","BTCF0:USTF0",1727278251105,0.0224,63803.0,63802.0,0.242371]
["bitfinex-derivatives","BTCF0:USTF0",1727278251310,0.0224,63803.0,63802.0,0.3681558]
["bitfinex-derivatives","BTCF0:USTF0",1727278251511,0.078363,63809.0,63808.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727278251709,0.078363,63809.0,63808.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727278253020,0.092363,63809.0,63808.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727278253403,0.106363,63809.0,63808.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1727278255420,0.106363,63809.0,63808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278256328,0.545526,63809.0,63808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278258315,0.60808228,63809.0,63808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278259223,0.545526,63809.0,63808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278259620,0.467163,63809.0,63808.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1727278260022,0.52974838,63809.0,63808.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1727278260413,0.467163,63809.0,63808.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1727278260818,0.3888,63809.0,63808.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1727278261515,0.467162,63809.0,63808.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1727278262524,0.627162,63809.0,63808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278263918,0.627162,63809.0,63808.0,0.06500247]
["bitfinex-derivatives","BTCF0:USTF0",1727278264119,0.467162,63809.0,63808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278264620,0.467162,63809.0,63808.0,0.06500611]
["bitfinex-derivatives","BTCF0:USTF0",1727278264930,0.467162,63809.0,63808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278267615,0.627162,63809.0,63808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278268727,0.467162,63809.0,63808.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278270019,0.3888,63809.0,63808.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1727278270416,0.3888,63809.0,63808.0,0.17354234]
["bitfinex-derivatives","BTCF0:USTF0",1727278270622,0.3888,63809.0,63808.0,0.15903414]
["bitfinex-derivatives","BTCF0:USTF0",1727278271124,0.3888,63809.0,63808.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1727278271319,0.3888,63809.0,63808.0,0.15903414]
["bitfinex-derivatives","BTCF0:USTF0",1727278271523,0.3888,63809.0,63808.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1727278273322,0.3888,63809.0,63808.0,0.15903414]
["bitfinex-derivatives","BTCF0:USTF0",1727278273527,0.3888,63809.0,63808.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1727278274049,0.467162,63809.0,63808.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1727278274423,0.3888,63809.0,63808.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1727278276026,0.467162,63809.0,63808.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1727278276227,0.3888,63809.0,63808.0,0.080764]
["bitfinex-derivatives","BTCF0:USTF0",1727278277431,0.3888,63809.0,63808.0,0.15903414]
["bitfinex-derivatives","BTCF0:USTF0",1727278277625,0.3888,63809.0,63808.0,0.25172225]
["bitfinex-derivatives","BTCF0:USTF0",1727278277831,0.3858,63809.0,63808.0,0.25172225]
["bitfinex-derivatives","BTCF0:USTF0",1727278278340,0.3858,63809.0,63808.0,0.17345211]
["bitfinex-derivatives","BTCF0:USTF0",1727278278636,0.3788,63809.0,63808.0,0.17345211]
["bitfinex-derivatives","BTCF0:USTF0",1727278279434,0.017,63809.0,63808.0,0.17345211]
["bitfinex-derivatives","BTCF0:USTF0",1727278279618,0.017,63809.0,63808.0,0.26723938]
["bitfinex-derivatives","BTCF0:USTF0",1727278279824,0.017,63809.0,63808.0,0.17345211]
["bitfinex-derivatives","BTCF0:USTF0",1727278280122,0.017,63809.0,63808.0,0.28358783]
["bitfinex-derivatives","BTCF0:USTF0",1727278280531,0.017,63809.0,63808.0,0.28362164]
["bitfinex-derivatives","BTCF0:USTF0",1727278281030,0.017,63809.0,63808.0,0.36198564]
["bitfinex-derivatives","BTCF0:USTF0",1727278281240,0.0036,63818.0,63808.0,0.36198564]
["bitfinex-derivatives","BTCF0:USTF0",1727278281241,0.0036,63818.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727278281540,0.3616,63821.0,63820.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727278281732,0.3608,63821.0,63820.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727278281923,0.3608,63821.0,63818.0,0.07827518]
["bitfinex-derivatives","BTCF0:USTF0",1727278282121,0.078351,63818.0,63817.0,0.07867518]
["bitfinex-derivatives","BTCF0:USTF0",1727278282321,0.324102,63818.0,63817.0,0.07967518]
["bitfinex-derivatives","BTCF0:USTF0",1727278282536,0.418902,63818.0,63817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727278282832,0.337253,63818.0,63817.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278283032,0.497253,63818.0,63817.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278283233,0.490253,63818.0,63817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727278285025,0.490253,63818.0,63817.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278285628,0.5156595,63818.0,63817.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278286031,0.490253,63818.0,63817.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278286232,0.56853028,63818.0,63817.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278286426,0.07867728,63819.0,63817.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278286636,0.07867728,63819.0,63818.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727278286637,0.06301863,63819.0,63818.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727278286831,0.0004,63819.0,63818.0,0.12571484]
["bitfinex-derivatives","BTCF0:USTF0",1727278287035,0.0004,63819.0,63818.0,0.12569886]
["bitfinex-derivatives","BTCF0:USTF0",1727278287238,0.07875,63819.0,63818.0,0.12569886]
["bitfinex-derivatives","BTCF0:USTF0",1727278287427,0.23875,63819.0,63818.0,0.04734786]
["bitfinex-derivatives","BTCF0:USTF0",1727278287632,0.3171,63819.0,63818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278288026,0.39637728,63819.0,63818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278288225,0.3181,63819.0,63818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278288428,0.34350537,63819.0,63818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278288831,0.34350537,63819.0,63818.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727278289132,0.34350537,63819.0,63818.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278289329,0.34350535,63819.0,63818.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278290334,0.3963728,63819.0,63818.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278291029,0.2363728,63819.0,63818.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278291232,0.07975,63819.0,63818.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727278292138,0.14237316,63819.0,63818.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727278292635,0.07975,63819.0,63818.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727278293240,0.14237316,63819.0,63818.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727278293442,0.14237316,63819.0,63818.0,0.12769886]
["bitfinex-derivatives","BTCF0:USTF0",1727278293741,0.07975,63819.0,63818.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727278294545,0.0014,63819.0,63818.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727278295945,0.0014,63819.0,63818.0,0.110951]
["bitfinex-derivatives","BTCF0:USTF0",1727278299646,0.07975,63819.0,63818.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278299850,0.07975,63819.0,63818.0,0.0650146]
["bitfinex-derivatives","BTCF0:USTF0",1727278300246,0.07975,63819.0,63818.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278300452,0.23975,63819.0,63818.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278302149,0.3181,63819.0,63818.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278302445,0.3181,63819.0,63818.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727278302645,0.3181,63819.0,63818.0,0.12771295]
["bitfinex-derivatives","BTCF0:USTF0",1727278303234,0.1581,63819.0,63818.0,0.12771295]
["bitfinex-derivatives","BTCF0:USTF0",1727278305039,0.1581,63819.0,63818.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727278306058,0.07975,63819.0,63818.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727278306442,0.0014,63819.0,63818.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727278306840,0.0036,63825.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727278307042,0.07834,63828.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727278307043,0.07834,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727278307254,0.07834,63828.0,63827.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727278308744,0.07934,63828.0,63827.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727278309347,0.07934,63828.0,63827.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1727278310250,0.001,63828.0,63827.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1727278310550,0.001,63828.0,63827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278310754,0.09011406,63828.0,63827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278311060,0.16845306,63828.0,63827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278311248,0.23195306,63828.0,63827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278311957,0.23095306,63828.0,63827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278312342,0.23095306,63828.0,63827.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1727278313555,0.23095306,63828.0,63827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278313853,0.08911406,63828.0,63827.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1727278314453,0.16745306,63828.0,63827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278314862,0.15166453,63828.0,63827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278315257,0.23000353,63828.0,63827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278315759,0.15166453,63828.0,63827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278315961,0.15166453,63828.0,63827.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727278316260,0.23000353,63828.0,63827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278316651,0.16745306,63828.0,63827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278318946,0.52825306,63828.0,63827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278320358,0.99825306,63828.0,63827.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278320662,0.156698,63820.0,63819.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727278320872,0.078351,63818.0,63817.0,0.04732145]
["bitfinex-derivatives","BTCF0:USTF0",1727278321158,0.157102,63818.0,63817.0,0.04732145]
["bitfinex-derivatives","BTCF0:USTF0",1727278321465,0.156702,63818.0,63817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278321762,0.156704,63817.0,63816.0,0.04692145]
["bitfinex-derivatives","BTCF0:USTF0",1727278321963,0.156708,63816.0,63815.0,0.04692145]
["bitfinex-derivatives","BTCF0:USTF0",1727278322177,0.22295814,63816.0,63812.0,0.06257592]
["bitfinex-derivatives","BTCF0:USTF0",1727278322464,0.22295814,63816.0,63811.0,0.06257592]
["bitfinex-derivatives","BTCF0:USTF0",1727278322465,0.3608,63813.0,63811.0,0.06257592]
["bitfinex-derivatives","BTCF0:USTF0",1727278322762,0.07836,63811.0,63810.0,0.06257592]
["bitfinex-derivatives","BTCF0:USTF0",1727278322962,0.07876,63811.0,63810.0,0.06257592]
["bitfinex-derivatives","BTCF0:USTF0",1727278323162,0.078364,63808.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727278323357,0.0004,63807.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727278324767,0.0004,63807.0,63806.0,0.14096406]
["bitfinex-derivatives","BTCF0:USTF0",1727278325162,0.0004,63807.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727278325865,0.078366,63806.0,63805.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278326061,0.078766,63806.0,63805.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278327365,0.079766,63806.0,63805.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1727278327757,0.079766,63806.0,63805.0,0.05071767]
["bitfinex-derivatives","BTCF0:USTF0",1727278328165,0.079766,63806.0,63805.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1727278328366,0.080766,63806.0,63805.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1727278329272,0.240766,63806.0,63805.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1727278329661,0.319132,63806.0,63805.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1727278330571,0.240766,63806.0,63805.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1727278330759,0.080766,63806.0,63805.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1727278330962,0.080766,63806.0,63805.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1727278331157,0.0024,63806.0,63805.0,0.13007749]
["bitfinex-derivatives","BTCF0:USTF0",1727278331357,0.0024,63806.0,63805.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1727278331658,0.0024,63806.0,63805.0,0.25353456]
["bitfinex-derivatives","BTCF0:USTF0",1727278331867,0.439157,63813.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727278332171,0.0004,63817.0,63816.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727278332473,0.0004,63817.0,63816.0,0.238754]
["bitfinex-derivatives","BTCF0:USTF0",1727278332680,0.0004,63817.0,63816.0,0.708434]
["bitfinex-derivatives","BTCF0:USTF0",1727278332863,0.0004,63817.0,63816.0,0.4887335]
["bitfinex-derivatives","BTCF0:USTF0",1727278333178,0.078346,63822.0,63820.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727278333366,0.078346,63822.0,63820.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727278333566,0.078346,63822.0,63820.0,0.14125489]
["bitfinex-derivatives","BTCF0:USTF0",1727278333767,0.01057388,63823.0,63820.0,0.30125489]
["bitfinex-derivatives","BTCF0:USTF0",1727278334084,0.156689,63824.0,63820.0,0.30125489]
["bitfinex-derivatives","BTCF0:USTF0",1727278334273,0.078344,63824.0,63820.0,0.14125489]
["bitfinex-derivatives","BTCF0:USTF0",1727278334662,0.078344,63824.0,63820.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727278334862,0.078344,63824.0,63820.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1727278335277,0.08906251,63824.0,63820.0,0.079749]
["bitfinex-derivatives","BTCF0:USTF0",1727278335468,0.439148,63821.0,63820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727278335772,0.599148,63821.0,63820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727278335975,0.599148,63821.0,63820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278336973,0.677496,63821.0,63820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278337174,0.740696,63821.0,63820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278338269,1.95168074,63821.0,63820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278338581,0.819044,63821.0,63820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278340770,0.439148,63821.0,63820.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278340977,0.439148,63821.0,63820.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1727278341183,0.0008,63826.0,63825.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727278341371,0.0008,63826.0,63820.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727278341372,0.08068589,63832.0,63824.0,0.07814036]
["bitfinex-derivatives","BTCF0:USTF0",1727278341569,0.08068589,63832.0,63831.0,0.04689982]
["bitfinex-derivatives","BTCF0:USTF0",1727278342482,0.08068589,63832.0,63830.0,0.04689982]
["bitfinex-derivatives","BTCF0:USTF0",1727278342877,0.08068589,63832.0,63831.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727278343183,0.00235089,63832.0,63831.0,0.15743482]
["bitfinex-derivatives","BTCF0:USTF0",1727278343373,0.3608,63833.0,63831.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727278343783,0.439133,63833.0,63832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278346183,0.439133,63833.0,63832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727278346678,0.517466,63833.0,63832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727278346870,0.58002274,63833.0,63832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727278347277,0.517466,63833.0,63832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727278347472,1.065799,63833.0,63832.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727278347688,0.078341,63826.0,63823.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727278347984,0.439541,63826.0,63821.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727278348377,0.517882,63826.0,63821.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727278348883,0.078346,63822.0,63821.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727278349100,0.078746,63822.0,63821.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727278349978,0.078746,63822.0,63820.0,0.439148]
["bitfinex-derivatives","BTCF0:USTF0",1727278349979,0.078348,63821.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727278350180,0.078748,63821.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727278351383,0.078355,63815.0,63814.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727278351585,0.238755,63815.0,63811.0,0.0107405]
["bitfinex-derivatives","BTCF0:USTF0",1727278351782,0.238755,63815.0,63807.0,0.04689982]
["bitfinex-derivatives","BTCF0:USTF0",1727278351970,0.238755,63815.0,63806.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727278351971,0.078363,63809.0,63808.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727278352978,0.078365,63807.0,63806.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727278353180,0.078765,63807.0,63806.0,0.07779982]
["bitfinex-derivatives","BTCF0:USTF0",1727278353383,0.078765,63807.0,63805.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727278353384,0.156732,63806.0,63805.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727278353583,0.078766,63806.0,63805.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727278355890,0.079766,63806.0,63805.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727278356392,0.079766,63806.0,63805.0,0.082567]
["bitfinex-derivatives","BTCF0:USTF0",1727278356793,0.080766,63806.0,63805.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1727278358188,0.0024,63806.0,63805.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1727278358579,0.0024,63806.0,63805.0,0.13042178]
["bitfinex-derivatives","BTCF0:USTF0",1727278358779,0.080766,63806.0,63805.0,0.05205478]
["bitfinex-derivatives","BTCF0:USTF0",1727278358980,0.080766,63806.0,63805.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1727278359196,0.319132,63806.0,63805.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1727278359883,0.159132,63806.0,63805.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1727278360087,0.158132,63806.0,63805.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727278360293,0.16989297,63806.0,63805.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1727278365096,0.09152697,63806.0,63805.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1727278366288,0.080766,63806.0,63805.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1727278366691,0.080766,63806.0,63805.0,0.083567]
["bitfinex-derivatives","BTCF0:USTF0",1727278367095,0.080766,63806.0,63805.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1727278369305,0.159132,63806.0,63805.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1727278369508,0.080766,63806.0,63805.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1727278370307,0.319132,63806.0,63805.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1727278370603,0.349432,63806.0,63805.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1727278370992,0.427798,63806.0,63805.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1727278371199,0.349432,63806.0,63805.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1727278373495,0.427798,63806.0,63805.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1727278374610,0.788598,63806.0,63805.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1727278376515,0.156754,63797.0,63796.0,0.05041652]
["bitfinex-derivatives","BTCF0:USTF0",1727278376699,0.156754,63797.0,63796.0,0.04681652]
["bitfinex-derivatives","BTCF0:USTF0",1727278376700,0.678354,63797.0,63796.0,0.04681652]
["bitfinex-derivatives","BTCF0:USTF0",1727278376901,0.756731,63797.0,63796.0,0.04681652]
["bitfinex-derivatives","BTCF0:USTF0",1727278377905,0.757731,63797.0,63796.0,0.04681652]
["bitfinex-derivatives","BTCF0:USTF0",1727278378108,0.519354,63797.0,63796.0,0.04681652]
["bitfinex-derivatives","BTCF0:USTF0",1727278378808,0.440977,63797.0,63792.0,0.04681652]
["bitfinex-derivatives","BTCF0:USTF0",1727278379010,0.079182,63793.0,63792.0,0.12519852]
["bitfinex-derivatives","BTCF0:USTF0",1727278379318,0.079182,63793.0,63792.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727278379611,0.0008,63793.0,63792.0,0.238382]
["bitfinex-derivatives","BTCF0:USTF0",1727278380204,0.0008,63793.0,63792.0,1.308662]
["bitfinex-derivatives","BTCF0:USTF0",1727278380399,0.001,63797.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727278380714,0.01088584,63801.0,63796.0,0.14094653]
["bitfinex-derivatives","BTCF0:USTF0",1727278380914,0.078373,63800.0,63799.0,0.04692702]
["bitfinex-derivatives","BTCF0:USTF0",1727278381209,0.3684,63806.0,63797.0,0.06256853]
["bitfinex-derivatives","BTCF0:USTF0",1727278381210,0.078376,63798.0,63797.0,0.06256853]
["bitfinex-derivatives","BTCF0:USTF0",1727278381510,0.078376,63798.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727278381511,0.078377,63797.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727278381717,0.080377,63797.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727278381915,0.081177,63797.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727278382111,0.080377,63797.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727278382311,0.080377,63797.0,63796.0,0.1409803]
["bitfinex-derivatives","BTCF0:USTF0",1727278383009,0.080377,63797.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727278383807,0.0038,63798.0,63793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727278384020,0.078381,63794.0,63793.0,0.439181]
["bitfinex-derivatives","BTCF0:USTF0",1727278384421,0.078781,63794.0,63793.0,0.439181]
["bitfinex-derivatives","BTCF0:USTF0",1727278385116,0.0004,63794.0,63793.0,0.602181]
["bitfinex-derivatives","BTCF0:USTF0",1727278385313,0.0004,63794.0,63793.0,0.68039193]
["bitfinex-derivatives","BTCF0:USTF0",1727278385618,0.0004,63794.0,63793.0,0.69561801]
["bitfinex-derivatives","BTCF0:USTF0",1727278385917,0.0004,63794.0,63793.0,0.53561801]
["bitfinex-derivatives","BTCF0:USTF0",1727278386109,0.0004,63794.0,63793.0,0.53562323]
["bitfinex-derivatives","BTCF0:USTF0",1727278386423,0.0004,63794.0,63793.0,0.69562323]
["bitfinex-derivatives","BTCF0:USTF0",1727278386718,0.0004,63794.0,63793.0,0.69262323]
["bitfinex-derivatives","BTCF0:USTF0",1727278387015,0.0004,63794.0,63793.0,0.17482323]
["bitfinex-derivatives","BTCF0:USTF0",1727278387317,0.0004,63794.0,63793.0,0.26845627]
["bitfinex-derivatives","BTCF0:USTF0",1727278388218,0.0004,63794.0,63793.0,0.17482323]
["bitfinex-derivatives","BTCF0:USTF0",1727278388418,0.0004,63794.0,63793.0,0.53562323]
["bitfinex-derivatives","BTCF0:USTF0",1727278388615,0.0004,63794.0,63793.0,0.62925627]
["bitfinex-derivatives","BTCF0:USTF0",1727278388823,0.078781,63794.0,63793.0,0.09644223]
["bitfinex-derivatives","BTCF0:USTF0",1727278389019,0.078781,63794.0,63793.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1727278389621,0.078781,63794.0,63793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727278390823,0.08935736,63794.0,63793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727278392023,0.08935736,63794.0,63793.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1727278392216,0.0004,63794.0,63793.0,0.082382]
["bitfinex-derivatives","BTCF0:USTF0",1727278392418,0.0004,63794.0,63793.0,0.2529904]
["bitfinex-derivatives","BTCF0:USTF0",1727278393232,0.0004,63794.0,63793.0,0.25298074]
["bitfinex-derivatives","BTCF0:USTF0",1727278393418,0.0004,63794.0,63793.0,0.25314829]
["bitfinex-derivatives","BTCF0:USTF0",1727278393619,0.0004,63794.0,63793.0,0.17476629]
["bitfinex-derivatives","BTCF0:USTF0",1727278395239,0.0004,63794.0,63793.0,0.17474757]
["bitfinex-derivatives","BTCF0:USTF0",1727278398838,0.0004,63794.0,63793.0,0.26858632]
["bitfinex-derivatives","BTCF0:USTF0",1727278399144,0.0004,63794.0,63793.0,0.17474757]
["bitfinex-derivatives","BTCF0:USTF0",1727278399643,0.0004,63794.0,63793.0,0.26858682]
["bitfinex-derivatives","BTCF0:USTF0",1727278400035,0.0004,63794.0,63793.0,0.17474817]
["bitfinex-derivatives","BTCF0:USTF0",1727278401445,0.0004,63794.0,63793.0,0.09636617]
["bitfinex-derivatives","BTCF0:USTF0",1727278401446,0.078781,63794.0,63793.0,0.09636617]
["bitfinex-derivatives","BTCF0:USTF0",1727278401639,0.078781,63794.0,63793.0,0.17460197]
["bitfinex-derivatives","BTCF0:USTF0",1727278401840,0.078781,63794.0,63793.0,0.0822358]
["bitfinex-derivatives","BTCF0:USTF0",1727278402037,0.157162,63794.0,63793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727278402342,0.317162,63794.0,63793.0,0.06660033]
["bitfinex-derivatives","BTCF0:USTF0",1727278402733,0.238781,63794.0,63792.0,0.04695208]
["bitfinex-derivatives","BTCF0:USTF0",1727278402931,0.81941457,63793.0,63792.0,0.04695208]
["bitfinex-derivatives","BTCF0:USTF0",1727278403131,0.078391,63786.0,63785.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727278403339,0.078391,63786.0,63782.0,0.0782358]
["bitfinex-derivatives","BTCF0:USTF0",1727278403340,0.078394,63783.0,63782.0,0.0782358]
["bitfinex-derivatives","BTCF0:USTF0",1727278403543,0.078393,63784.0,63779.0,0.1566338]
["bitfinex-derivatives","BTCF0:USTF0",1727278403737,0.0008,63780.0,63779.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727278404333,0.078398,63780.0,63779.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727278404851,0.078395,63783.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727278405538,0.3576,63786.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727278405738,0.3568,63786.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727278405947,0.3568,63786.0,63785.0,0.238392]
["bitfinex-derivatives","BTCF0:USTF0",1727278406639,0.3644,63793.0,63792.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727278406838,0.3608,63793.0,63792.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727278407839,0.3618,63793.0,63792.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727278409846,0.001,63793.0,63792.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727278411953,0.079382,63793.0,63792.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727278413553,0.079382,63793.0,63792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727278413742,0.518564,63793.0,63792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727278414949,0.440182,63793.0,63792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727278415253,0.440182,63793.0,63792.0,0.239383]
["bitfinex-derivatives","BTCF0:USTF0",1727278415554,0.001,63793.0,63792.0,0.239383]
["bitfinex-derivatives","BTCF0:USTF0",1727278417348,0.001,63793.0,63792.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727278417750,0.079382,63793.0,63792.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727278417952,0.079382,63793.0,63792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727278418447,0.157764,63793.0,63792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727278419242,0.317764,63793.0,63792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727278419651,0.321764,63793.0,63792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278420340,0.329764,63793.0,63792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278424956,0.690564,63793.0,63792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278426060,0.156784,63785.0,63784.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727278426363,0.078394,63783.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727278427256,0.077394,63783.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727278427646,0.080394,63783.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727278428966,0.085394,63783.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727278430256,0.078398,63780.0,63779.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727278430460,0.078798,63780.0,63779.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727278430656,0.078798,63780.0,63779.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727278431353,0.078404,63776.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727278431661,0.078407,63773.0,63772.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727278431957,0.078411,63769.0,63768.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727278432159,0.078414,63767.0,63766.0,0.07816889]
["bitfinex-derivatives","BTCF0:USTF0",1727278432373,0.239214,63767.0,63766.0,0.07816889]
["bitfinex-derivatives","BTCF0:USTF0",1727278432550,0.239214,63767.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727278432551,0.078418,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727278432752,0.074218,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727278434567,0.3608,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727278435057,0.078414,63767.0,63766.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727278435255,0.078414,63767.0,63763.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1727278435256,0.079418,63764.0,63763.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1727278435458,0.080218,63764.0,63763.0,0.106219]
["bitfinex-derivatives","BTCF0:USTF0",1727278435666,0.080218,63764.0,63763.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1727278435963,0.079218,63764.0,63763.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1727278436165,0.151636,63764.0,63763.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1727278436658,0.215236,63764.0,63763.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1727278436871,0.208236,63764.0,63763.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1727278437460,0.067218,63764.0,63763.0,0.098219]
["bitfinex-derivatives","BTCF0:USTF0",1727278438153,0.0028,63764.0,63763.0,0.258219]
["bitfinex-derivatives","BTCF0:USTF0",1727278438663,0.0028,63764.0,63763.0,0.098219]
["bitfinex-derivatives","BTCF0:USTF0",1727278439164,0.0028,63764.0,63763.0,0.093219]
["bitfinex-derivatives","BTCF0:USTF0",1727278439570,0.0008,63767.0,63766.0,0.235245]
["bitfinex-derivatives","BTCF0:USTF0",1727278439757,0.0037,63776.0,63771.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727278439954,0.078407,63773.0,63771.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727278440158,0.16,63777.0,63773.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727278440457,0.238402,63777.0,63776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278440657,0.238402,63777.0,63767.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727278440658,0.078405,63775.0,63771.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727278440868,0.078405,63775.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727278441170,0.001,63773.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727278442172,0.001,63773.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727278442372,0.0004,63773.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727278442562,0.1604,63773.0,63767.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727278442881,0.078813,63768.0,63767.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727278443174,0.078813,63768.0,63766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278443175,0.078414,63767.0,63766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278443780,0.470114,63767.0,63766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278443970,0.548528,63767.0,63766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278444673,0.078424,63759.0,63758.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727278444861,0.078424,63759.0,63753.0,0.07816889]
["bitfinex-derivatives","BTCF0:USTF0",1727278444862,0.078426,63757.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727278445063,0.239226,63757.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727278445263,0.238426,63757.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727278445471,0.238426,63757.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727278445777,0.236426,63757.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727278446663,0.237426,63757.0,63756.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727278447059,0.238426,63757.0,63756.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727278448272,0.238426,63757.0,63756.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727278449269,0.002,63757.0,63756.0,0.091427]
["bitfinex-derivatives","BTCF0:USTF0",1727278449570,0.002,63757.0,63756.0,0.152227]
["bitfinex-derivatives","BTCF0:USTF0",1727278450463,0.002,63757.0,63756.0,0.121427]
["bitfinex-derivatives","BTCF0:USTF0",1727278450867,0.080426,63757.0,63756.0,0.091427]
["bitfinex-derivatives","BTCF0:USTF0",1727278451067,0.080426,63757.0,63756.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727278451278,0.158852,63757.0,63756.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727278451577,0.080426,63757.0,63756.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727278453870,0.158852,63757.0,63756.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727278454071,0.080426,63757.0,63756.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727278454984,0.158852,63757.0,63756.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727278455475,0.16950033,63757.0,63756.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727278455669,0.09107433,63757.0,63756.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727278456882,0.080426,63757.0,63756.0,0.091427]
["bitfinex-derivatives","BTCF0:USTF0",1727278458373,0.080426,63757.0,63756.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727278458568,0.158852,63757.0,63756.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727278458770,0.318852,63757.0,63756.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727278459469,0.240426,63757.0,63756.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727278459766,0.080426,63757.0,63756.0,0.091427]
["bitfinex-derivatives","BTCF0:USTF0",1727278462174,0.002,63757.0,63756.0,0.091427]
["bitfinex-derivatives","BTCF0:USTF0",1727278462370,0.002,63757.0,63756.0,0.72811575]
["bitfinex-derivatives","BTCF0:USTF0",1727278462569,0.002,63757.0,63756.0,0.27900816]
["bitfinex-derivatives","BTCF0:USTF0",1727278462770,0.002,63757.0,63756.0,0.63980816]
["bitfinex-derivatives","BTCF0:USTF0",1727278462986,0.002,63757.0,63756.0,0.186427]
["bitfinex-derivatives","BTCF0:USTF0",1727278463681,0.789412,63757.0,63756.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727278463980,0.156864,63752.0,63751.0,0.06254619]
["bitfinex-derivatives","BTCF0:USTF0",1727278464282,0.078435,63750.0,63749.0,0.06254619]
["bitfinex-derivatives","BTCF0:USTF0",1727278464584,0.0008,63750.0,63749.0,0.06256386]
["bitfinex-derivatives","BTCF0:USTF0",1727278464885,0.079232,63752.0,63749.0,0.06256386]
["bitfinex-derivatives","BTCF0:USTF0",1727278465270,0.073435,63750.0,63749.0,0.06256386]
["bitfinex-derivatives","BTCF0:USTF0",1727278465478,0.078438,63747.0,63746.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727278465677,0.239238,63747.0,63746.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727278465986,0.239238,63747.0,63741.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727278465987,0.078442,63744.0,63743.0,0.07815689]
["bitfinex-derivatives","BTCF0:USTF0",1727278466189,0.078442,63744.0,63743.0,0.17129853]
["bitfinex-derivatives","BTCF0:USTF0",1727278466377,0.078443,63743.0,63742.0,0.07822796]
["bitfinex-derivatives","BTCF0:USTF0",1727278466570,0.078443,63743.0,63741.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727278466571,0.16,63742.0,63741.0,0.11042796]
["bitfinex-derivatives","BTCF0:USTF0",1727278466876,0.16,63742.0,63739.0,0.06258735]
["bitfinex-derivatives","BTCF0:USTF0",1727278466877,0.078447,63740.0,63739.0,0.06258735]
["bitfinex-derivatives","BTCF0:USTF0",1727278467079,0.3616,63740.0,63738.0,0.00235338]
["bitfinex-derivatives","BTCF0:USTF0",1727278467388,0.317696,63739.0,63738.0,0.00235338]
["bitfinex-derivatives","BTCF0:USTF0",1727278467684,0.316896,63739.0,63738.0,0.00235338]
["bitfinex-derivatives","BTCF0:USTF0",1727278469385,0.316896,63739.0,63732.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727278469386,0.078448,63739.0,63732.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727278469583,0.1608,63733.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727278469974,0.078459,63730.0,63729.0,0.06258735]
["bitfinex-derivatives","BTCF0:USTF0",1727278470186,0.078459,63730.0,63728.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727278470387,0.0008,63729.0,63728.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727278470576,0.078461,63729.0,63728.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727278470781,0.078461,63729.0,63728.0,0.111562]
["bitfinex-derivatives","BTCF0:USTF0",1727278471385,0.078461,63729.0,63728.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727278471903,0.078462,63728.0,63727.0,0.06258735]
["bitfinex-derivatives","BTCF0:USTF0",1727278472079,0.079262,63728.0,63727.0,0.06258735]
["bitfinex-derivatives","BTCF0:USTF0",1727278472388,0.079262,63728.0,63727.0,0.06250599]
["bitfinex-derivatives","BTCF0:USTF0",1727278473193,0.0008,63728.0,63727.0,0.14096899]
["bitfinex-derivatives","BTCF0:USTF0",1727278473582,0.0018,63728.0,63727.0,0.14096899]
["bitfinex-derivatives","BTCF0:USTF0",1727278473983,0.1863085,63729.0,63727.0,0.15669096]
["bitfinex-derivatives","BTCF0:USTF0",1727278474186,0.001,63728.0,63727.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727278474503,0.001,63728.0,63727.0,0.15749096]
["bitfinex-derivatives","BTCF0:USTF0",1727278474991,0.0036,63736.0,63735.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727278475194,0.0036,63736.0,63727.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727278475195,0.001,63729.0,63727.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727278475388,0.440261,63729.0,63728.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727278475785,0.439261,63729.0,63728.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727278476090,0.440261,63729.0,63728.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727278476392,0.440261,63729.0,63727.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727278476694,0.157724,63728.0,63727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727278476998,0.07847,63721.0,63720.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727278477291,0.60007,63721.0,63720.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727278478288,0.60807,63721.0,63720.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727278478688,0.68654,63721.0,63720.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727278478892,0.44807,63721.0,63720.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727278479085,0.3696,63721.0,63720.0,0.269472]
["bitfinex-derivatives","BTCF0:USTF0",1727278479395,0.3197,63721.0,63720.0,0.109472]
["bitfinex-derivatives","BTCF0:USTF0",1727278479980,0.3287,63721.0,63720.0,0.109472]
["bitfinex-derivatives","BTCF0:USTF0",1727278480196,0.56717,63721.0,63720.0,0.109472]
["bitfinex-derivatives","BTCF0:USTF0",1727278480405,0.56717,63721.0,63720.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727278481892,0.56717,63721.0,63720.0,0.109472]
["bitfinex-derivatives","BTCF0:USTF0",1727278482495,0.56717,63721.0,63720.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727278482891,0.56717,63721.0,63717.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727278482892,0.078466,63718.0,63717.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727278483187,0.078468,63717.0,63716.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727278483388,0.239268,63717.0,63716.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727278483588,0.0008,63717.0,63716.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727278483785,0.0008,63717.0,63716.0,0.109669]
["bitfinex-derivatives","BTCF0:USTF0",1727278484395,0.0048,63717.0,63716.0,0.109669]
["bitfinex-derivatives","BTCF0:USTF0",1727278485997,0.006,63718.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727278486197,0.16,63725.0,63722.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727278486405,0.078461,63723.0,63717.0,0.18207432]
["bitfinex-derivatives","BTCF0:USTF0",1727278486590,0.078461,63723.0,63717.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1727278486591,0.0008,63718.0,63717.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1727278487992,0.0058,63718.0,63717.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1727278488994,0.0058,63718.0,63717.0,0.15736335]
["bitfinex-derivatives","BTCF0:USTF0",1727278489202,0.0108,63718.0,63717.0,0.25106]
["bitfinex-derivatives","BTCF0:USTF0",1727278489496,0.0108,63718.0,63717.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1727278489698,0.3716,63718.0,63717.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1727278489892,0.0108,63718.0,63717.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1727278491300,0.089266,63718.0,63717.0,0.080268]
["bitfinex-derivatives","BTCF0:USTF0",1727278491498,0.089266,63718.0,63717.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727278491708,0.0999189,63718.0,63717.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727278491903,0.1783849,63718.0,63717.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727278492605,0.238477,63709.0,63708.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727278492804,0.078484,63704.0,63702.0,0.07809535]
["bitfinex-derivatives","BTCF0:USTF0",1727278493112,0.5216,63703.0,63701.0,0.00235449]
["bitfinex-derivatives","BTCF0:USTF0",1727278493304,0.079286,63702.0,63699.0,0.07809535]
["bitfinex-derivatives","BTCF0:USTF0",1727278493502,0.0008,63702.0,63700.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727278493806,0.5216,63703.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727278493807,0.3584,63703.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727278494008,0.3576,63703.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727278494304,0.3576,63703.0,63702.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1727278494712,0.078482,63705.0,63702.0,0.15738135]
["bitfinex-derivatives","BTCF0:USTF0",1727278494913,0.16,63708.0,63702.0,0.07889535]
["bitfinex-derivatives","BTCF0:USTF0",1727278495207,0.3608,63709.0,63702.0,0.07889535]
["bitfinex-derivatives","BTCF0:USTF0",1727278495208,0.37137345,63709.0,63708.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727278495615,0.37137345,63709.0,63708.0,0.238479]
["bitfinex-derivatives","BTCF0:USTF0",1727278495797,0.37137345,63709.0,63708.0,0.33176542]
["bitfinex-derivatives","BTCF0:USTF0",1727278495997,0.07847,63715.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727278495998,0.3608,63714.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727278496298,0.3608,63714.0,63708.0,0.25328642]
["bitfinex-derivatives","BTCF0:USTF0",1727278496299,0.3608,63714.0,63712.0,0.28238495]
["bitfinex-derivatives","BTCF0:USTF0",1727278496502,0.082064,63720.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727278496708,0.078464,63720.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727278496910,0.078464,63720.0,63716.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727278497210,0.01091652,63720.0,63716.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727278497613,0.078468,63717.0,63716.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727278498110,0.0142,63718.0,63716.0,0.109169]
["bitfinex-derivatives","BTCF0:USTF0",1727278498295,0.0122,63718.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727278498496,0.0162,63718.0,63717.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727278498703,0.0162,63718.0,63717.0,0.238468]
["bitfinex-derivatives","BTCF0:USTF0",1727278498907,0.0162,63718.0,63717.0,0.33141486]
["bitfinex-derivatives","BTCF0:USTF0",1727278499408,0.0162,63718.0,63717.0,0.33130029]
["bitfinex-derivatives","BTCF0:USTF0",1727278499707,0.0112,63718.0,63717.0,0.17130029]
["bitfinex-derivatives","BTCF0:USTF0",1727278500208,0.0072,63718.0,63717.0,0.17130029]
["bitfinex-derivatives","BTCF0:USTF0",1727278500608,0.0132,63718.0,63717.0,0.17130029]
["bitfinex-derivatives","BTCF0:USTF0",1727278500811,0.0182,63718.0,63717.0,0.17130029]
["bitfinex-derivatives","BTCF0:USTF0",1727278501696,0.0182,63718.0,63717.0,0.26516369]
["bitfinex-derivatives","BTCF0:USTF0",1727278502507,0.0182,63718.0,63717.0,0.33130029]
["bitfinex-derivatives","BTCF0:USTF0",1727278502927,0.0182,63718.0,63717.0,0.36180029]
["bitfinex-derivatives","BTCF0:USTF0",1727278503209,0.0036,63726.0,63725.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727278503508,0.0072,63728.0,63727.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727278503711,0.0072,63728.0,63727.0,0.17208729]
["bitfinex-derivatives","BTCF0:USTF0",1727278504211,0.0072,63728.0,63727.0,0.25033847]
["bitfinex-derivatives","BTCF0:USTF0",1727278504396,0.0072,63728.0,63725.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727278504597,0.013,63726.0,63725.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727278504808,0.3738,63726.0,63725.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727278505012,0.3878,63726.0,63725.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727278505306,0.027,63726.0,63725.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727278505610,0.014,63726.0,63725.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727278505814,0.0156,63726.0,63725.0,0.71281971]
["bitfinex-derivatives","BTCF0:USTF0",1727278506108,0.3644,63734.0,63733.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727278506308,0.078434,63745.0,63733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727278506309,0.078439,63741.0,63733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727278506614,0.36773424,63747.0,63733.0,0.18286148]
["bitfinex-derivatives","BTCF0:USTF0",1727278506615,0.677694,63734.0,63733.0,0.18286148]
["bitfinex-derivatives","BTCF0:USTF0",1727278506813,1.038494,63734.0,63733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727278507008,0.599247,63734.0,63733.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727278507709,0.599247,63734.0,63733.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727278508910,0.599247,63734.0,63725.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727278508911,1.60252,63734.0,63725.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727278509106,1.60252,63734.0,63720.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727278509107,0.156926,63721.0,63720.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727278509412,0.078466,63718.0,63717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727278509616,0.078866,63718.0,63717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727278511317,0.078866,63718.0,63707.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727278511318,1.43504,63718.0,63707.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727278511519,1.43504,63718.0,63694.0,0.12719907]
["bitfinex-derivatives","BTCF0:USTF0",1727278511520,0.1608,63708.0,63701.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727278511815,0.0008,63702.0,63699.0,0.24194376]
["bitfinex-derivatives","BTCF0:USTF0",1727278512014,0.0008,63700.0,63699.0,0.24194376]
["bitfinex-derivatives","BTCF0:USTF0",1727278512204,0.078482,63706.0,63699.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727278512405,0.078482,63706.0,63699.0,0.24194376]
["bitfinex-derivatives","BTCF0:USTF0",1727278512614,0.0008,63708.0,63699.0,0.16345476]
["bitfinex-derivatives","BTCF0:USTF0",1727278512815,0.0008,63708.0,63707.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1727278513114,0.0008,63708.0,63707.0,0.33643307]
["bitfinex-derivatives","BTCF0:USTF0",1727278513311,0.0008,63708.0,63707.0,0.17643307]
["bitfinex-derivatives","BTCF0:USTF0",1727278513312,0.239279,63708.0,63707.0,0.17643307]
["bitfinex-derivatives","BTCF0:USTF0",1727278513514,0.239279,63708.0,63707.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727278513706,0.001,63706.0,63699.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727278513906,0.079481,63706.0,63700.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727278514102,0.079481,63706.0,63701.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727278514313,0.078483,63705.0,63701.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727278514503,0.072483,63705.0,63701.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727278514702,0.064483,63705.0,63700.0,0.20377696]
["bitfinex-derivatives","BTCF0:USTF0",1727278514908,0.0008,63701.0,63700.0,0.20377696]
["bitfinex-derivatives","BTCF0:USTF0",1727278515307,0.16,63705.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727278515613,0.001,63706.0,63700.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727278515614,0.0008,63701.0,63700.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727278516005,0.0008,63701.0,63700.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1727278516618,0.078487,63702.0,63701.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1727278516817,0.001,63705.0,63701.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1727278517005,0.001,63705.0,63704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278517207,0.161,63705.0,63704.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278517410,0.0309,63707.0,63701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278517714,0.0004,63702.0,63701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278518507,0.0004,63702.0,63701.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727278518708,0.0004,63702.0,63701.0,0.110187]
["bitfinex-derivatives","BTCF0:USTF0",1727278518908,0.0004,63702.0,63701.0,0.581147]
["bitfinex-derivatives","BTCF0:USTF0",1727278519211,0.001,63707.0,63701.0,0.17246524]
["bitfinex-derivatives","BTCF0:USTF0",1727278519410,0.07948,63707.0,63706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278519920,0.001,63707.0,63706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278520213,0.001,63707.0,63706.0,0.17331217]
["bitfinex-derivatives","BTCF0:USTF0",1727278520808,0.001,63707.0,63706.0,0.25379317]
["bitfinex-derivatives","BTCF0:USTF0",1727278521004,0.3608,63710.0,63707.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727278521211,0.3608,63710.0,63709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278522322,0.001,63710.0,63709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278523220,0.003,63710.0,63709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278524017,0.081476,63710.0,63709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278524414,0.003,63710.0,63709.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727278524811,0.003,63710.0,63709.0,0.61169619]
["bitfinex-derivatives","BTCF0:USTF0",1727278525021,0.09290123,63719.0,63718.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727278525022,0.0036,63719.0,63718.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727278525321,0.36315481,63721.0,63720.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727278525523,0.36315481,63721.0,63720.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727278525723,0.36315481,63721.0,63720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278525922,0.44161781,63721.0,63720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278526122,0.44161781,63721.0,63720.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727278526123,0.36315481,63721.0,63720.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727278527013,0.37615481,63721.0,63720.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1727278527723,0.37615481,63721.0,63720.0,0.25087312]
["bitfinex-derivatives","BTCF0:USTF0",1727278528126,0.38415481,63721.0,63720.0,0.25087312]
["bitfinex-derivatives","BTCF0:USTF0",1727278528321,0.02335481,63721.0,63720.0,0.25087312]
["bitfinex-derivatives","BTCF0:USTF0",1727278528513,0.0036,63728.0,63727.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727278528715,0.3616,63734.0,63727.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1727278528913,0.3616,63734.0,63733.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727278529215,0.3616,63734.0,63733.0,0.439248]
["bitfinex-derivatives","BTCF0:USTF0",1727278529216,0.0008,63734.0,63733.0,0.439248]
["bitfinex-derivatives","BTCF0:USTF0",1727278529417,0.01440867,63743.0,63741.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727278529613,0.00235387,63745.0,63740.0,0.04687383]
["bitfinex-derivatives","BTCF0:USTF0",1727278529816,0.3612,63741.0,63739.0,0.04687383]
["bitfinex-derivatives","BTCF0:USTF0",1727278530015,0.0004,63740.0,63739.0,0.04687383]
["bitfinex-derivatives","BTCF0:USTF0",1727278530324,0.0004,63740.0,63738.0,0.04687383]
["bitfinex-derivatives","BTCF0:USTF0",1727278530325,0.078439,63740.0,63738.0,0.04687383]
["bitfinex-derivatives","BTCF0:USTF0",1727278530514,0.07884,63739.0,63738.0,0.04687383]
["bitfinex-derivatives","BTCF0:USTF0",1727278530719,0.07884,63739.0,63736.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727278530720,0.07884,63739.0,63737.0,0.04687383]
["bitfinex-derivatives","BTCF0:USTF0",1727278530922,0.078842,63738.0,63737.0,0.04687383]
["bitfinex-derivatives","BTCF0:USTF0",1727278531219,0.078842,63738.0,63737.0,0.29602212]
["bitfinex-derivatives","BTCF0:USTF0",1727278531523,0.0004,63738.0,63737.0,0.29602212]
["bitfinex-derivatives","BTCF0:USTF0",1727278531735,0.0004,63738.0,63737.0,0.21755579]
["bitfinex-derivatives","BTCF0:USTF0",1727278531919,0.078842,63738.0,63737.0,0.21755579]
["bitfinex-derivatives","BTCF0:USTF0",1727278532526,0.078842,63738.0,63737.0,0.17070529]
["bitfinex-derivatives","BTCF0:USTF0",1727278532826,0.092842,63738.0,63737.0,0.17170529]
["bitfinex-derivatives","BTCF0:USTF0",1727278533020,0.092842,63738.0,63737.0,0.17270529]
["bitfinex-derivatives","BTCF0:USTF0",1727278533526,0.092842,63738.0,63737.0,0.25114829]
["bitfinex-derivatives","BTCF0:USTF0",1727278534921,0.092842,63738.0,63737.0,0.29799879]
["bitfinex-derivatives","BTCF0:USTF0",1727278535228,0.0144,63738.0,63737.0,0.25114829]
["bitfinex-derivatives","BTCF0:USTF0",1727278536232,0.0144,63738.0,63737.0,0.41114829]
["bitfinex-derivatives","BTCF0:USTF0",1727278536426,0.3608,63747.0,63746.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727278536729,0.3608,63747.0,63746.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727278537025,0.439231,63747.0,63746.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727278537328,0.439231,63747.0,63746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278537626,0.442231,63747.0,63746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727278538015,0.442231,63747.0,63746.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727278538414,0.456231,63747.0,63746.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727278538826,0.3778,63747.0,63746.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727278539026,0.3638,63747.0,63746.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727278539217,0.3718,63747.0,63746.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727278539616,0.004,63747.0,63746.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727278539817,0.018,63747.0,63746.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727278540329,0.01065049,63759.0,63755.0,0.156842]
["bitfinex-derivatives","BTCF0:USTF0",1727278540529,0.01065049,63759.0,63758.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727278540715,0.082006,63768.0,63763.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727278541026,0.078406,63768.0,63763.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727278541215,0.44998752,63772.0,63763.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727278541531,0.4392,63772.0,63764.0,0.17467614]
["bitfinex-derivatives","BTCF0:USTF0",1727278541730,0.078404,63770.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727278541915,0.078405,63768.0,63764.0,0.17467614]
["bitfinex-derivatives","BTCF0:USTF0",1727278542121,0.0008,63765.0,63764.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727278542319,0.0008,63765.0,63764.0,0.25372781]
["bitfinex-derivatives","BTCF0:USTF0",1727278543014,0.0008,63765.0,63764.0,0.61452781]
["bitfinex-derivatives","BTCF0:USTF0",1727278543427,0.0008,63765.0,63764.0,0.61552781]
["bitfinex-derivatives","BTCF0:USTF0",1727278543632,0.0008,63765.0,63764.0,0.69393781]
["bitfinex-derivatives","BTCF0:USTF0",1727278543833,0.0008,63765.0,63764.0,0.69493781]
["bitfinex-derivatives","BTCF0:USTF0",1727278544127,0.0008,63765.0,63764.0,0.69533781]
["bitfinex-derivatives","BTCF0:USTF0",1727278544328,0.0008,63765.0,63764.0,1.16581781]
["bitfinex-derivatives","BTCF0:USTF0",1727278545027,0.01,63772.0,63771.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727278545427,0.439193,63778.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727278545622,0.439193,63778.0,63777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278546224,0.599193,63778.0,63777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278547134,0.599193,63778.0,63777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727278547517,0.677586,63778.0,63777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727278548821,0.677586,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278554028,1.147986,63778.0,63777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278554932,0.078413,63762.0,63750.0,0.24077932]
["bitfinex-derivatives","BTCF0:USTF0",1727278555132,0.078413,63762.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727278555532,0.078418,63758.0,63757.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727278555730,0.078818,63758.0,63757.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727278556937,0.078818,63758.0,63757.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1727278557138,0.078818,63758.0,63757.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1727278558139,0.439618,63758.0,63757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278558538,0.439618,63758.0,63757.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1727278559045,0.441618,63758.0,63757.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1727278559742,0.3632,63758.0,63757.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1727278560340,0.0024,63758.0,63757.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1727278562037,0.270801,63772.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727278562038,0.078401,63772.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727278562243,0.109393,63778.0,63770.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727278562244,0.08075403,63771.0,63770.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727278563251,0.08175403,63771.0,63770.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1727278563452,0.00335303,63771.0,63770.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1727278563837,0.00335303,63771.0,63770.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1727278564049,0.001,63771.0,63770.0,0.240402]
["bitfinex-derivatives","BTCF0:USTF0",1727278564750,0.001,63771.0,63770.0,0.272302]
["bitfinex-derivatives","BTCF0:USTF0",1727278564947,0.3608,63779.0,63770.0,0.25634552]
["bitfinex-derivatives","BTCF0:USTF0",1727278565247,0.078399,63773.0,63772.0,0.04683405]
["bitfinex-derivatives","BTCF0:USTF0",1727278565455,0.5208,63771.0,63770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278565641,0.599601,63771.0,63770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278565949,0.599601,63771.0,63770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727278566251,0.439601,63771.0,63770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727278566443,0.439601,63771.0,63770.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727278566638,0.439601,63771.0,63770.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1727278566849,0.599601,63771.0,63770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278567349,0.518002,63771.0,63770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278567549,0.678002,63771.0,63770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278569357,0.599601,63771.0,63770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278569765,0.45017143,63771.0,63770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727278570050,0.45017143,63771.0,63770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278570249,0.439601,63771.0,63770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278570468,0.439601,63771.0,63770.0,0.1272546]
["bitfinex-derivatives","BTCF0:USTF0",1727278570945,0.3612,63771.0,63770.0,0.318804]
["bitfinex-derivatives","BTCF0:USTF0",1727278571142,0.0004,63771.0,63770.0,0.38124952]
["bitfinex-derivatives","BTCF0:USTF0",1727278571342,0.0004,63771.0,63770.0,0.318804]
["bitfinex-derivatives","BTCF0:USTF0",1727278571847,0.0004,63771.0,63770.0,0.54898115]
["bitfinex-derivatives","BTCF0:USTF0",1727278572153,0.0004,63771.0,63770.0,0.71858676]
["bitfinex-derivatives","BTCF0:USTF0",1727278572345,0.0004,63771.0,63770.0,0.6405658]
["bitfinex-derivatives","BTCF0:USTF0",1727278572850,0.0004,63771.0,63770.0,0.73319283]
["bitfinex-derivatives","BTCF0:USTF0",1727278573053,0.078385,63784.0,63774.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727278573256,0.3608,63778.0,63777.0,0.14097796]
["bitfinex-derivatives","BTCF0:USTF0",1727278573559,0.3608,63778.0,63777.0,0.238394]
["bitfinex-derivatives","BTCF0:USTF0",1727278573941,0.36168,63785.0,63784.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727278574147,0.3608,63785.0,63784.0,0.12531448]
["bitfinex-derivatives","BTCF0:USTF0",1727278574348,0.3608,63785.0,63784.0,0.12569945]
["bitfinex-derivatives","BTCF0:USTF0",1727278574556,0.3608,63785.0,63784.0,0.12569933]
["bitfinex-derivatives","BTCF0:USTF0",1727278574754,0.3608,63785.0,63784.0,0.12569942]
["bitfinex-derivatives","BTCF0:USTF0",1727278575149,0.3608,63785.0,63784.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727278575551,0.3608,63785.0,63784.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1727278576248,0.3608,63785.0,63784.0,0.143585]
["bitfinex-derivatives","BTCF0:USTF0",1727278576445,0.3608,63785.0,63784.0,0.144585]
["bitfinex-derivatives","BTCF0:USTF0",1727278577449,0.3608,63785.0,63784.0,0.19145934]
["bitfinex-derivatives","BTCF0:USTF0",1727278577848,0.3608,63785.0,63784.0,0.22297]
["bitfinex-derivatives","BTCF0:USTF0",1727278578255,0.033,63799.0,63784.0,0.22297]
["bitfinex-derivatives","BTCF0:USTF0",1727278578256,0.078373,63794.0,63793.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727278578552,0.078373,63794.0,63793.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727278578756,0.078369,63797.0,63789.0,0.04685528]
["bitfinex-derivatives","BTCF0:USTF0",1727278578955,0.078369,63797.0,63795.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727278579144,0.43917,63796.0,63795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278579852,0.3608,63796.0,63795.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727278580357,0.3608,63796.0,63795.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727278580754,0.3608,63796.0,63795.0,0.239772]
["bitfinex-derivatives","BTCF0:USTF0",1727278581859,0.3608,63796.0,63795.0,0.240772]
["bitfinex-derivatives","BTCF0:USTF0",1727278582252,0.3608,63796.0,63795.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727278584351,0.43917,63796.0,63795.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727278584545,0.51754,63796.0,63795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278584762,0.67754,63796.0,63795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278585449,0.078387,63784.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727278585644,0.3608,63784.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727278585854,0.3612,63784.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727278586154,0.439585,63784.0,63783.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727278586952,0.439585,63784.0,63783.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727278587259,0.439585,63784.0,63783.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727278587851,0.800385,63784.0,63783.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727278588156,0.439585,63784.0,63783.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727278588751,0.3612,63784.0,63783.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727278589154,0.0004,63784.0,63783.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727278589658,0.0004,63784.0,63783.0,0.41518116]
["bitfinex-derivatives","BTCF0:USTF0",1727278590050,0.0004,63784.0,63783.0,0.96392716]
["bitfinex-derivatives","BTCF0:USTF0",1727278590559,0.0004,63784.0,63783.0,1.56392716]
["bitfinex-derivatives","BTCF0:USTF0",1727278591363,0.0004,63784.0,63783.0,1.63735631]
["bitfinex-derivatives","BTCF0:USTF0",1727278592658,0.0004,63784.0,63783.0,1.57488261]
["bitfinex-derivatives","BTCF0:USTF0",1727278594361,0.0004,63784.0,63783.0,1.63730701]
["bitfinex-derivatives","BTCF0:USTF0",1727278595159,0.0004,63784.0,63783.0,0.42613661]
["bitfinex-derivatives","BTCF0:USTF0",1727278595572,0.0004,63784.0,63783.0,0.48856299]
["bitfinex-derivatives","BTCF0:USTF0",1727278595862,0.0004,63784.0,63783.0,0.78693661]
["bitfinex-derivatives","BTCF0:USTF0",1727278596061,0.0004,63784.0,63783.0,0.42613661]
["bitfinex-derivatives","BTCF0:USTF0",1727278596269,0.0004,63784.0,63783.0,0.48856249]
["bitfinex-derivatives","BTCF0:USTF0",1727278596664,0.0004,63784.0,63783.0,0.42613661]
["bitfinex-derivatives","BTCF0:USTF0",1727278599965,0.0004,63784.0,63783.0,0.59292022]
["bitfinex-derivatives","BTCF0:USTF0",1727278600267,0.0004,63784.0,63783.0,0.59293688]
["bitfinex-derivatives","BTCF0:USTF0",1727278600772,0.0004,63784.0,63783.0,0.51470693]
["bitfinex-derivatives","BTCF0:USTF0",1727278601361,0.0004,63784.0,63783.0,0.59309293]
["bitfinex-derivatives","BTCF0:USTF0",1727278601664,0.0004,63784.0,63783.0,1.06345293]
["bitfinex-derivatives","BTCF0:USTF0",1727278603072,0.43917,63796.0,63795.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727278603368,0.43917,63796.0,63795.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727278605165,0.45117,63796.0,63795.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727278605560,0.46317,63796.0,63795.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727278605966,0.46317,63796.0,63795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278606171,0.46317,63796.0,63795.0,0.04936274]
["bitfinex-derivatives","BTCF0:USTF0",1727278606858,0.46317,63796.0,63795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278607270,0.46317,63796.0,63795.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727278608775,0.46317,63796.0,63795.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1727278609272,0.3848,63796.0,63795.0,0.14295806]
["bitfinex-derivatives","BTCF0:USTF0",1727278609477,0.3848,63796.0,63795.0,0.080372]
["bitfinex-derivatives","BTCF0:USTF0",1727278609677,0.3848,63796.0,63795.0,0.24892294]
["bitfinex-derivatives","BTCF0:USTF0",1727278609876,0.3848,63796.0,63795.0,0.40892294]
["bitfinex-derivatives","BTCF0:USTF0",1727278610662,0.024,63796.0,63795.0,0.47154158]
["bitfinex-derivatives","BTCF0:USTF0",1727278610872,0.024,63796.0,63795.0,0.40892294]
["bitfinex-derivatives","BTCF0:USTF0",1727278611375,0.439162,63803.0,63802.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727278611376,0.3608,63803.0,63802.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727278611675,0.3608,63803.0,63802.0,0.28570717]
["bitfinex-derivatives","BTCF0:USTF0",1727278612268,0.06237845,63807.0,63803.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727278612566,0.42317845,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727278612875,0.3608,63812.0,63811.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727278613076,0.37131683,63812.0,63811.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727278613373,0.44966783,63812.0,63811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278613571,0.51204628,63812.0,63811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278613764,0.44966783,63812.0,63811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278613970,0.46166783,63812.0,63811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727278614368,0.54001883,63812.0,63811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727278614771,0.54001883,63812.0,63811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278614974,0.61836983,63812.0,63811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278615176,1.68848983,63812.0,63811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278615379,1.08848983,63812.0,63811.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278616479,0.078364,63802.0,63801.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727278617875,0.078364,63802.0,63801.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1727278618381,0.156728,63802.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727278618566,0.316728,63802.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727278618770,0.078364,63802.0,63801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727278619269,0.001,63802.0,63801.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1727278619780,0.082052,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727278619978,0.439152,63812.0,63811.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727278620578,0.987624,63812.0,63811.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727278620778,0.987624,63812.0,63801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278620779,0.078362,63803.0,63802.0,0.12524791]
["bitfinex-derivatives","BTCF0:USTF0",1727278621579,0.078362,63803.0,63802.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727278622677,0.080362,63803.0,63802.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727278623182,0.080362,63803.0,63802.0,0.12624791]
["bitfinex-derivatives","BTCF0:USTF0",1727278623384,0.080362,63803.0,63802.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1727278624479,0.080762,63803.0,63802.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1727278626884,0.0024,63803.0,63802.0,0.080363]
["bitfinex-derivatives","BTCF0:USTF0",1727278628067,0.080762,63803.0,63802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278628471,0.17463561,63803.0,63802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278629382,0.17463561,63803.0,63793.0,0.04688491]
["bitfinex-derivatives","BTCF0:USTF0",1727278629383,0.156742,63797.0,63793.0,0.04688491]
["bitfinex-derivatives","BTCF0:USTF0",1727278629578,0.078374,63795.0,63794.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727278630285,0.0939897,63796.0,63795.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727278630484,0.1409597,63796.0,63795.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727278630678,0.07837,63796.0,63795.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727278632285,0.08037,63796.0,63795.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727278633086,0.08137,63796.0,63795.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727278633882,0.07937,63796.0,63795.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727278634082,0.08137,63796.0,63795.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727278634683,0.07937,63796.0,63795.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727278634992,0.08137,63796.0,63795.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727278636386,0.003,63796.0,63795.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727278636593,0.003,63796.0,63795.0,0.15891352]
["bitfinex-derivatives","BTCF0:USTF0",1727278636784,0.003,63796.0,63795.0,0.24717793]
["bitfinex-derivatives","BTCF0:USTF0",1727278636985,0.003,63796.0,63795.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727278637496,0.003,63796.0,63795.0,0.15891352]
["bitfinex-derivatives","BTCF0:USTF0",1727278637684,0.003,63796.0,63795.0,0.24723887]
["bitfinex-derivatives","BTCF0:USTF0",1727278638185,0.003,63796.0,63795.0,0.24726974]
["bitfinex-derivatives","BTCF0:USTF0",1727278639190,0.003,63796.0,63795.0,0.15894439]
["bitfinex-derivatives","BTCF0:USTF0",1727278639395,0.15974,63796.0,63795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278639689,0.08137,63796.0,63795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278639881,0.08137,63796.0,63795.0,0.0649593]
["bitfinex-derivatives","BTCF0:USTF0",1727278640277,0.08137,63796.0,63795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278640278,0.15974,63796.0,63795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278640487,0.08137,63796.0,63795.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727278640682,0.15974,63796.0,63795.0,0.04931473]
["bitfinex-derivatives","BTCF0:USTF0",1727278640886,0.08137,63796.0,63795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278641084,0.08137,63796.0,63795.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727278641286,0.08137,63796.0,63795.0,0.12767547]
["bitfinex-derivatives","BTCF0:USTF0",1727278641483,0.15974,63796.0,63795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278641684,0.2535297,63796.0,63795.0,0.04930689]
["bitfinex-derivatives","BTCF0:USTF0",1727278641883,0.2535297,63796.0,63795.0,0.04930782]
["bitfinex-derivatives","BTCF0:USTF0",1727278642083,0.4135297,63796.0,63795.0,0.04930782]
["bitfinex-derivatives","BTCF0:USTF0",1727278642286,0.35094,63796.0,63795.0,0.04930761]
["bitfinex-derivatives","BTCF0:USTF0",1727278642494,0.4135297,63796.0,63795.0,0.04930761]
["bitfinex-derivatives","BTCF0:USTF0",1727278645191,0.35094,63796.0,63795.0,0.04930761]
["bitfinex-derivatives","BTCF0:USTF0",1727278645787,0.26931,63796.0,63795.0,0.04930761]
["bitfinex-derivatives","BTCF0:USTF0",1727278646087,0.19094,63796.0,63795.0,0.04930761]
["bitfinex-derivatives","BTCF0:USTF0",1727278646697,0.19094,63796.0,63795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278647998,0.35094,63796.0,63795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278648195,0.35094,63796.0,63795.0,0.0492972]
["bitfinex-derivatives","BTCF0:USTF0",1727278648696,1.42118,63796.0,63795.0,0.0492972]
["bitfinex-derivatives","BTCF0:USTF0",1727278648897,1.42118,63796.0,63795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278649498,0.003,63796.0,63795.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278649702,0.003,63796.0,63795.0,0.6865165]
["bitfinex-derivatives","BTCF0:USTF0",1727278649905,0.003,63796.0,63795.0,0.95657666]
["bitfinex-derivatives","BTCF0:USTF0",1727278650195,0.0037,63805.0,63804.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727278650395,0.078357,63807.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727278650594,0.078357,63807.0,63806.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727278650790,0.08884565,63807.0,63806.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727278650992,0.078357,63807.0,63806.0,0.12521217]
["bitfinex-derivatives","BTCF0:USTF0",1727278652104,0.08861584,63807.0,63806.0,0.12521217]
["bitfinex-derivatives","BTCF0:USTF0",1727278652490,0.08861584,63807.0,63806.0,0.12621217]
["bitfinex-derivatives","BTCF0:USTF0",1727278653301,0.08861584,63807.0,63806.0,0.12721217]
["bitfinex-derivatives","BTCF0:USTF0",1727278654598,0.08861584,63807.0,63806.0,0.04885417]
["bitfinex-derivatives","BTCF0:USTF0",1727278654799,0.16697284,63807.0,63806.0,0.04885417]
["bitfinex-derivatives","BTCF0:USTF0",1727278654997,0.16697284,63807.0,63806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278656499,0.08861584,63807.0,63806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278656701,0.08861584,63807.0,63806.0,0.080358]
["bitfinex-derivatives","BTCF0:USTF0",1727278660408,0.0008,63811.0,63806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278660606,0.0037,63818.0,63817.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727278660814,0.00235104,63821.0,63820.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727278661003,0.00235104,63821.0,63820.0,0.239141]
["bitfinex-derivatives","BTCF0:USTF0",1727278661313,0.00235104,63821.0,63820.0,0.238341]
["bitfinex-derivatives","BTCF0:USTF0",1727278661897,0.3608,63828.0,63827.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727278662213,0.3608,63828.0,63827.0,0.239132]
["bitfinex-derivatives","BTCF0:USTF0",1727278663401,0.3608,63828.0,63827.0,0.240132]
["bitfinex-derivatives","BTCF0:USTF0",1727278664807,0.3608,63828.0,63827.0,0.241132]
["bitfinex-derivatives","BTCF0:USTF0",1727278667510,0.01047923,63833.0,63832.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727278667712,0.0345,63843.0,63832.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727278668031,0.3608,63844.0,63839.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727278668215,0.3608,63844.0,63839.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727278668421,0.3608,63844.0,63843.0,0.239113]
["bitfinex-derivatives","BTCF0:USTF0",1727278668719,0.00605053,63850.0,63843.0,0.239113]
["bitfinex-derivatives","BTCF0:USTF0",1727278668720,0.0101693,63846.0,63843.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1727278669012,0.078306,63849.0,63846.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727278669205,0.078306,63849.0,63848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727278669606,0.00235053,63850.0,63848.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1727278669806,0.00235053,63850.0,63849.0,0.439905]
["bitfinex-derivatives","BTCF0:USTF0",1727278670009,0.3608,63866.0,63849.0,0.439905]
["bitfinex-derivatives","BTCF0:USTF0",1727278670010,0.078294,63859.0,63849.0,0.439905]
["bitfinex-derivatives","BTCF0:USTF0",1727278670215,0.078292,63860.0,63859.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727278670514,0.3608,63866.0,63859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727278670715,0.3608,63866.0,63858.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727278670716,0.078287,63865.0,63862.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727278670905,0.3608,63866.0,63862.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727278670906,0.37124582,63866.0,63862.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727278671106,0.44952982,63866.0,63865.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727278671911,0.08872982,63866.0,63865.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727278672121,0.08872982,63866.0,63865.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727278672305,0.439084,63866.0,63865.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727278672502,0.078284,63866.0,63865.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1727278673019,0.078284,63866.0,63865.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727278674213,0.078284,63866.0,63865.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278678818,0.156568,63866.0,63865.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278679020,0.234852,63866.0,63865.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278679313,1.065372,63866.0,63865.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278679520,0.595652,63866.0,63865.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278679922,1.065372,63866.0,63865.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278680813,0.628152,63866.0,63865.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278682713,0.517368,63866.0,63865.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278682913,0.439084,63866.0,63865.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278683211,0.517369,63866.0,63865.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278685624,0.439084,63866.0,63865.0,0.241086]
["bitfinex-derivatives","BTCF0:USTF0",1727278685814,0.0037,63876.0,63875.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727278686015,0.078272,63877.0,63876.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727278686219,0.01035929,63884.0,63883.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727278686424,0.078262,63884.0,63883.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1727278686724,0.078262,63884.0,63883.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727278687826,0.078262,63884.0,63883.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727278689313,0.156524,63884.0,63883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727278689519,0.156524,63884.0,63883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278689719,0.078262,63884.0,63883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278691826,0.156524,63884.0,63883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278692225,0.156524,63884.0,63872.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727278692226,0.078272,63876.0,63872.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727278692420,0.439072,63876.0,63872.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727278692617,0.078272,63876.0,63875.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1727278692822,0.078272,63876.0,63875.0,0.239073]
["bitfinex-derivatives","BTCF0:USTF0",1727278693526,0.078272,63876.0,63875.0,0.240073]
["bitfinex-derivatives","BTCF0:USTF0",1727278693825,0.078272,63876.0,63875.0,0.241073]
["bitfinex-derivatives","BTCF0:USTF0",1727278694327,0.078272,63876.0,63875.0,0.240073]
["bitfinex-derivatives","BTCF0:USTF0",1727278694631,0.078272,63876.0,63875.0,0.241073]
["bitfinex-derivatives","BTCF0:USTF0",1727278696035,0.078272,63876.0,63875.0,0.240073]
["bitfinex-derivatives","BTCF0:USTF0",1727278696233,0.080272,63876.0,63875.0,0.241073]
["bitfinex-derivatives","BTCF0:USTF0",1727278697132,0.158544,63876.0,63875.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278709941,0.519344,63876.0,63875.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278710142,0.757616,63876.0,63875.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278711354,0.757616,63876.0,63866.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727278711355,0.156566,63867.0,63866.0,0.04674179]
["bitfinex-derivatives","BTCF0:USTF0",1727278711529,0.078287,63865.0,63864.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727278711735,0.156574,63864.0,63863.0,0.08063633]
["bitfinex-derivatives","BTCF0:USTF0",1727278711937,0.156574,63864.0,63863.0,0.00234833]
["bitfinex-derivatives","BTCF0:USTF0",1727278712136,0.234861,63864.0,63863.0,0.00234833]
["bitfinex-derivatives","BTCF0:USTF0",1727278712527,0.156588,63858.0,63857.0,0.04674179]
["bitfinex-derivatives","BTCF0:USTF0",1727278712732,0.156588,63858.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727278712733,0.078296,63857.0,63856.0,0.04674179]
["bitfinex-derivatives","BTCF0:USTF0",1727278712943,0.074296,63857.0,63856.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727278713142,0.078298,63855.0,63854.0,0.06232239]
["bitfinex-derivatives","BTCF0:USTF0",1727278713338,0.078298,63855.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727278714337,0.001,63857.0,63856.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727278714540,0.001,63857.0,63856.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727278714850,0.079296,63857.0,63856.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727278715348,0.079296,63857.0,63856.0,0.239097]
["bitfinex-derivatives","BTCF0:USTF0",1727278715533,0.079296,63857.0,63856.0,0.28583313]
["bitfinex-derivatives","BTCF0:USTF0",1727278715534,0.001,63857.0,63856.0,0.28583313]
["bitfinex-derivatives","BTCF0:USTF0",1727278715732,0.004,63857.0,63856.0,0.318394]
["bitfinex-derivatives","BTCF0:USTF0",1727278715939,0.004,63857.0,63856.0,1.62036792]
["bitfinex-derivatives","BTCF0:USTF0",1727278716236,0.004,63857.0,63856.0,1.55804553]
["bitfinex-derivatives","BTCF0:USTF0",1727278716440,0.003,63857.0,63856.0,1.47974853]
["bitfinex-derivatives","BTCF0:USTF0",1727278716741,0.003,63857.0,63856.0,0.40994853]
["bitfinex-derivatives","BTCF0:USTF0",1727278716936,0.006,63857.0,63856.0,0.40994853]
["bitfinex-derivatives","BTCF0:USTF0",1727278717140,0.006,63857.0,63856.0,0.240097]
["bitfinex-derivatives","BTCF0:USTF0",1727278717337,0.006,63857.0,63856.0,0.30241058]
["bitfinex-derivatives","BTCF0:USTF0",1727278717538,0.006,63857.0,63856.0,0.240097]
["bitfinex-derivatives","BTCF0:USTF0",1727278717737,0.006,63857.0,63856.0,0.318394]
["bitfinex-derivatives","BTCF0:USTF0",1727278718749,0.006,63857.0,63856.0,0.240097]
["bitfinex-derivatives","BTCF0:USTF0",1727278719248,0.003,63857.0,63856.0,0.239097]
["bitfinex-derivatives","BTCF0:USTF0",1727278719443,0.005,63857.0,63856.0,0.239097]
["bitfinex-derivatives","BTCF0:USTF0",1727278719637,0.004,63857.0,63856.0,0.239097]
["bitfinex-derivatives","BTCF0:USTF0",1727278719836,0.004,63857.0,63856.0,0.24941404]
["bitfinex-derivatives","BTCF0:USTF0",1727278720946,0.004,63857.0,63856.0,0.32771104]
["bitfinex-derivatives","BTCF0:USTF0",1727278721140,0.002,63857.0,63856.0,1.45342287]
["bitfinex-derivatives","BTCF0:USTF0",1727278721341,0.0037,63864.0,63863.0,0.156576]
["bitfinex-derivatives","BTCF0:USTF0",1727278721542,0.3645,63874.0,63873.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727278721740,0.3645,63874.0,63873.0,0.28500481]
["bitfinex-derivatives","BTCF0:USTF0",1727278721741,0.3608,63874.0,63873.0,0.28500481]
["bitfinex-derivatives","BTCF0:USTF0",1727278722040,0.3608,63874.0,63873.0,0.238676]
["bitfinex-derivatives","BTCF0:USTF0",1727278722240,0.0008,63875.0,63874.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727278722435,0.0008,63875.0,63874.0,0.21923238]
["bitfinex-derivatives","BTCF0:USTF0",1727278722636,0.0008,63875.0,63874.0,0.15695]
["bitfinex-derivatives","BTCF0:USTF0",1727278723751,0.0008,63875.0,63874.0,0.31977972]
["bitfinex-derivatives","BTCF0:USTF0",1727278724046,0.0118,63875.0,63874.0,0.32077972]
["bitfinex-derivatives","BTCF0:USTF0",1727278724557,0.0118,63875.0,63874.0,0.23583135]
["bitfinex-derivatives","BTCF0:USTF0",1727278724732,0.0118,63875.0,63874.0,1.48572846]
["bitfinex-derivatives","BTCF0:USTF0",1727278725046,0.0037,63884.0,63883.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727278725247,0.3608,63893.0,63892.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727278725448,0.3608,63893.0,63892.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727278725744,0.3608,63893.0,63892.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727278726237,0.37110261,63893.0,63892.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727278726441,0.3678,63893.0,63892.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1727278726637,0.007,63893.0,63892.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1727278727039,0.007,63893.0,63892.0,0.14143444]
["bitfinex-derivatives","BTCF0:USTF0",1727278727336,0.007,63893.0,63892.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1727278727933,0.007,63893.0,63892.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1727278728343,0.007,63893.0,63892.0,0.12683346]
["bitfinex-derivatives","BTCF0:USTF0",1727278728546,0.007,63893.0,63892.0,0.080253]
["bitfinex-derivatives","BTCF0:USTF0",1727278729043,0.078248,63896.0,63892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278729246,0.1908,63905.0,63897.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727278729445,0.078244,63899.0,63897.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727278730036,0.078248,63896.0,63895.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727278731340,0.078248,63896.0,63895.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727278731541,0.3608,63899.0,63898.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727278731743,0.3608,63899.0,63898.0,0.238245]
["bitfinex-derivatives","BTCF0:USTF0",1727278732050,0.3608,63899.0,63898.0,0.239045]
["bitfinex-derivatives","BTCF0:USTF0",1727278732238,0.3608,63899.0,63898.0,0.269845]
["bitfinex-derivatives","BTCF0:USTF0",1727278732949,0.3608,63899.0,63898.0,0.270845]
["bitfinex-derivatives","BTCF0:USTF0",1727278734052,0.3608,63899.0,63898.0,0.271845]
["bitfinex-derivatives","BTCF0:USTF0",1727278734446,0.078239,63903.0,63901.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727278734651,0.01014035,63909.0,63898.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1727278734652,0.078244,63899.0,63898.0,0.55528]
["bitfinex-derivatives","BTCF0:USTF0",1727278734850,0.078244,63899.0,63898.0,0.271045]
["bitfinex-derivatives","BTCF0:USTF0",1727278735649,0.078244,63899.0,63898.0,0.269045]
["bitfinex-derivatives","BTCF0:USTF0",1727278735843,0.078248,63896.0,63895.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1727278736153,0.078248,63896.0,63895.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727278738558,0.078248,63896.0,63895.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727278738761,0.078248,63896.0,63895.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278738958,0.156496,63896.0,63895.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278739161,0.349396,63896.0,63895.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278739363,0.818916,63896.0,63895.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278740161,0.740668,63896.0,63895.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278740363,0.580668,63896.0,63895.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278740958,0.111148,63896.0,63895.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278741553,0.189396,63896.0,63895.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278741760,0.111148,63896.0,63895.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278742559,0.189396,63896.0,63895.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278743096,0.111148,63896.0,63895.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1727278743876,0.111148,63896.0,63895.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278744472,0.111148,63896.0,63895.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1727278745474,0.078248,63896.0,63895.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1727278746371,0.078248,63896.0,63895.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278747665,0.156496,63896.0,63895.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278747879,0.316496,63896.0,63895.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278748077,0.238248,63896.0,63895.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278748974,0.156496,63896.0,63895.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278750077,0.078248,63896.0,63895.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278750867,0.156496,63896.0,63895.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278751073,0.078248,63896.0,63895.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278751278,0.156496,63896.0,63895.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278752381,0.21911243,63896.0,63895.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278752772,0.156496,63896.0,63895.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278752972,0.517296,63896.0,63895.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278754370,0.439048,63896.0,63895.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278754767,0.517296,63896.0,63895.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278755580,0.439048,63896.0,63895.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278755780,0.439048,63896.0,63895.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1727278756085,0.517296,63896.0,63895.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1727278756482,0.50155103,63896.0,63895.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1727278757072,0.57979903,63896.0,63895.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1727278757785,0.57979903,63896.0,63895.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278758570,0.517296,63896.0,63895.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727278758879,0.5208,63896.0,63888.0,0.04658046]
["bitfinex-derivatives","BTCF0:USTF0",1727278759080,0.078258,63888.0,63887.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727278760886,0.078258,63888.0,63887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727278760887,0.156517,63888.0,63887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727278761073,0.394776,63888.0,63887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727278761785,0.15652,63886.0,63885.0,0.00234755]
["bitfinex-derivatives","BTCF0:USTF0",1727278763082,0.15652,63886.0,63885.0,0.00334755]
["bitfinex-derivatives","BTCF0:USTF0",1727278763481,0.21903872,63886.0,63885.0,0.00334755]
["bitfinex-derivatives","BTCF0:USTF0",1727278763788,0.29729872,63886.0,63885.0,0.00334755]
["bitfinex-derivatives","BTCF0:USTF0",1727278764085,0.29929872,63886.0,63885.0,0.00434755]
["bitfinex-derivatives","BTCF0:USTF0",1727278764285,0.23678,63886.0,63885.0,0.00434755]
["bitfinex-derivatives","BTCF0:USTF0",1727278764487,0.2621586,63886.0,63885.0,0.00434755]
["bitfinex-derivatives","BTCF0:USTF0",1727278764689,1.3317586,63886.0,63885.0,0.00434755]
["bitfinex-derivatives","BTCF0:USTF0",1727278764892,0.156544,63876.0,63875.0,0.04679019]
["bitfinex-derivatives","BTCF0:USTF0",1727278765093,0.156544,63876.0,63874.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727278765094,0.078273,63875.0,63874.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727278766090,0.078273,63875.0,63874.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727278766293,0.077273,63875.0,63874.0,0.081475]
["bitfinex-derivatives","BTCF0:USTF0",1727278767190,0.078273,63875.0,63874.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727278767696,0.078273,63875.0,63874.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727278767997,0.316546,63875.0,63874.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727278768583,0.864499,63875.0,63874.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727278770094,0.394819,63875.0,63874.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727278770497,0.45723724,63875.0,63874.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727278771192,0.394819,63875.0,63874.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727278771893,0.46754766,63875.0,63874.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727278772099,0.40512942,63875.0,63874.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727278772591,0.46754766,63875.0,63874.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727278773100,0.40512942,63875.0,63874.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727278773798,0.08858342,63875.0,63874.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727278774099,0.078273,63875.0,63874.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727278774797,0.001,63875.0,63874.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727278776288,0.079273,63875.0,63874.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727278777589,0.001,63875.0,63874.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727278779405,0.079273,63875.0,63874.0,0.082475]
["bitfinex-derivatives","BTCF0:USTF0",1727278780507,0.317546,63875.0,63874.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727278781498,0.157546,63875.0,63874.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727278783701,0.079273,63875.0,63874.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727278784495,0.157546,63875.0,63874.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727278788500,0.078273,63875.0,63874.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727278788699,0.156546,63875.0,63874.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727278788921,0.595619,63875.0,63874.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727278789204,0.755619,63875.0,63874.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727278790309,0.83379309,63875.0,63874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727278790507,1.826099,63875.0,63874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727278791012,1.85148244,63875.0,63874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727278791812,1.76975544,63875.0,63874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727278791997,1.92975544,63875.0,63874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727278792907,1.98755528,63875.0,63874.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727278793118,0.156576,63863.0,63862.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727278793301,0.156576,63863.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727278793302,0.5216,63863.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727278793502,0.316588,63858.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727278793713,0.317388,63858.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727278793909,0.316588,63858.0,63857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727278794508,0.316588,63858.0,63857.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727278794711,0.078299,63854.0,63847.0,0.04679019]
["bitfinex-derivatives","BTCF0:USTF0",1727278795007,0.078299,63854.0,63844.0,0.42663123]
["bitfinex-derivatives","BTCF0:USTF0",1727278795008,0.16,63848.0,63844.0,0.40859019]
["bitfinex-derivatives","BTCF0:USTF0",1727278795202,0.0008,63845.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727278795704,0.07911,63845.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727278795905,0.07811,63845.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727278796107,0.07811,63845.0,63844.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727278796714,0.07811,63845.0,63844.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1727278797316,0.07811,63845.0,63844.0,0.454911]
["bitfinex-derivatives","BTCF0:USTF0",1727278797514,0.07811,63845.0,63844.0,0.3766]
["bitfinex-derivatives","BTCF0:USTF0",1727278798014,0.07811,63845.0,63844.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1727278799210,0.07811,63845.0,63844.0,0.454911]
["bitfinex-derivatives","BTCF0:USTF0",1727278800404,0.3645,63856.0,63844.0,0.454911]
["bitfinex-derivatives","BTCF0:USTF0",1727278800607,0.078302,63852.0,63851.0,0.439099]
["bitfinex-derivatives","BTCF0:USTF0",1727278802010,0.081302,63852.0,63851.0,0.439099]
["bitfinex-derivatives","BTCF0:USTF0",1727278802411,0.081302,63852.0,63851.0,0.443099]
["bitfinex-derivatives","BTCF0:USTF0",1727278802805,0.003,63852.0,63851.0,0.443099]
["bitfinex-derivatives","BTCF0:USTF0",1727278803816,0.0037,63870.0,63859.0,0.156586]
["bitfinex-derivatives","BTCF0:USTF0",1727278804016,0.0037,63870.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727278804017,0.07828,63870.0,63863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727278804214,0.07828,63870.0,63869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278804620,0.079075,63875.0,63869.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727278804919,0.079075,63875.0,63874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278805109,0.08944959,63875.0,63874.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278805413,0.08944959,63875.0,63874.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727278805711,0.0008,63875.0,63874.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727278805911,0.0008,63875.0,63874.0,0.140275]
["bitfinex-derivatives","BTCF0:USTF0",1727278806117,0.0118,63875.0,63874.0,0.140275]
["bitfinex-derivatives","BTCF0:USTF0",1727278806417,0.0158,63875.0,63874.0,0.141275]
["bitfinex-derivatives","BTCF0:USTF0",1727278807002,0.0158,63875.0,63874.0,0.140275]
["bitfinex-derivatives","BTCF0:USTF0",1727278807504,0.094073,63875.0,63874.0,0.140275]
["bitfinex-derivatives","BTCF0:USTF0",1727278807913,0.091073,63875.0,63874.0,0.141275]
["bitfinex-derivatives","BTCF0:USTF0",1727278808709,0.087073,63875.0,63874.0,0.141275]
["bitfinex-derivatives","BTCF0:USTF0",1727278808910,0.091073,63875.0,63874.0,0.142275]
["bitfinex-derivatives","BTCF0:USTF0",1727278809913,0.087073,63875.0,63874.0,0.141275]
["bitfinex-derivatives","BTCF0:USTF0",1727278810110,0.091073,63875.0,63874.0,0.142275]
["bitfinex-derivatives","BTCF0:USTF0",1727278810817,0.0128,63875.0,63874.0,0.142275]
["bitfinex-derivatives","BTCF0:USTF0",1727278811319,0.0128,63875.0,63874.0,0.172475]
["bitfinex-derivatives","BTCF0:USTF0",1727278812919,0.0088,63875.0,63874.0,0.171475]
["bitfinex-derivatives","BTCF0:USTF0",1727278813105,0.091073,63875.0,63874.0,0.172475]
["bitfinex-derivatives","BTCF0:USTF0",1727278813312,0.0128,63875.0,63874.0,0.172475]
["bitfinex-derivatives","BTCF0:USTF0",1727278813508,0.0088,63875.0,63874.0,0.171475]
["bitfinex-derivatives","BTCF0:USTF0",1727278813809,0.0128,63875.0,63874.0,0.172475]
["bitfinex-derivatives","BTCF0:USTF0",1727278816719,0.0128,63875.0,63874.0,0.142275]
["bitfinex-derivatives","BTCF0:USTF0",1727278816925,0.091073,63875.0,63874.0,0.142275]
["bitfinex-derivatives","BTCF0:USTF0",1727278817111,0.0128,63875.0,63874.0,0.503075]
["bitfinex-derivatives","BTCF0:USTF0",1727278817821,0.0128,63875.0,63874.0,0.58135]
["bitfinex-derivatives","BTCF0:USTF0",1727278818030,0.0128,63875.0,63874.0,0.659625]
["bitfinex-derivatives","BTCF0:USTF0",1727278818416,0.0128,63875.0,63874.0,0.58135]
["bitfinex-derivatives","BTCF0:USTF0",1727278819816,0.0128,63875.0,63874.0,0.659625]
["bitfinex-derivatives","BTCF0:USTF0",1727278820019,0.0128,63875.0,63874.0,0.58135]
["bitfinex-derivatives","BTCF0:USTF0",1727278820225,0.0128,63875.0,63874.0,0.659625]
["bitfinex-derivatives","BTCF0:USTF0",1727278820922,0.0128,63875.0,63874.0,0.66999947]
["bitfinex-derivatives","BTCF0:USTF0",1727278821418,0.0128,63875.0,63874.0,0.59172447]
["bitfinex-derivatives","BTCF0:USTF0",1727278821728,0.0128,63875.0,63874.0,0.66999947]
["bitfinex-derivatives","BTCF0:USTF0",1727278822436,0.0128,63875.0,63874.0,0.59172447]
["bitfinex-derivatives","BTCF0:USTF0",1727278825031,0.0128,63875.0,63874.0,0.51344947]
["bitfinex-derivatives","BTCF0:USTF0",1727278825219,0.0128,63875.0,63874.0,0.59172447]
["bitfinex-derivatives","BTCF0:USTF0",1727278827432,0.0128,63875.0,63874.0,0.51344947]
["bitfinex-derivatives","BTCF0:USTF0",1727278828231,0.0128,63875.0,63874.0,0.441475]
["bitfinex-derivatives","BTCF0:USTF0",1727278828232,0.091073,63875.0,63874.0,0.441475]
["bitfinex-derivatives","BTCF0:USTF0",1727278829723,0.169346,63875.0,63874.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1727278830235,0.091073,63875.0,63874.0,0.601475]
["bitfinex-derivatives","BTCF0:USTF0",1727278830527,0.0128,63875.0,63874.0,0.67975]
["bitfinex-derivatives","BTCF0:USTF0",1727278830924,0.0128,63875.0,63874.0,0.71165]
["bitfinex-derivatives","BTCF0:USTF0",1727278831421,0.0128,63875.0,63874.0,0.95178241]
["bitfinex-derivatives","BTCF0:USTF0",1727278831620,0.0037,63885.0,63884.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727278831828,0.00234866,63889.0,63888.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727278832130,0.00234866,63889.0,63888.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727278832328,0.00234866,63889.0,63888.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727278833123,0.08060466,63889.0,63888.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727278833435,0.08460466,63889.0,63888.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727278833834,0.24460466,63889.0,63888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727278834026,0.24460466,63889.0,63877.0,0.04684561]
["bitfinex-derivatives","BTCF0:USTF0",1727278834027,1.15252659,63889.0,63877.0,0.04684561]
["bitfinex-derivatives","BTCF0:USTF0",1727278834231,0.078273,63875.0,63874.0,0.06319918]
["bitfinex-derivatives","BTCF0:USTF0",1727278834436,0.078273,63875.0,63874.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727278834437,0.156546,63875.0,63874.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727278834932,0.078273,63875.0,63874.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727278835126,0.14078394,63875.0,63874.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727278835326,0.14078394,63875.0,63874.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727278837332,0.21905694,63875.0,63874.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727278838521,0.156546,63875.0,63874.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727278840322,0.156546,63875.0,63874.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1727278842035,0.234819,63875.0,63874.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1727278842738,0.156546,63875.0,63874.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1727278843438,0.234819,63875.0,63874.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1727278843638,1.69068296,63875.0,63874.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1727278845332,1.74339413,63875.0,63874.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1727278845944,0.439073,63875.0,63874.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1727278846445,0.517346,63875.0,63874.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1727278847539,0.595619,63875.0,63874.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1727278847840,0.517346,63875.0,63874.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1727278848455,0.595619,63875.0,63874.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1727278848758,0.517346,63875.0,63874.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1727278848941,0.57980646,63875.0,63874.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1727278849758,0.517346,63875.0,63874.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1727278851753,0.595619,63875.0,63874.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1727278852557,0.65807946,63875.0,63874.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1727278852951,0.595619,63875.0,63874.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1727278853862,0.65807946,63875.0,63874.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1727278854159,0.517346,63875.0,63874.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1727278856051,0.57980029,63875.0,63874.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1727278856259,0.517346,63875.0,63874.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1727278857056,0.439073,63875.0,63874.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1727278857256,0.57980008,63875.0,63874.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1727278857658,0.517346,63875.0,63874.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1727278858059,0.57980502,63875.0,63874.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1727278858259,0.517346,63875.0,63874.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1727278860167,0.57980863,63875.0,63874.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1727278860664,0.517346,63875.0,63874.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1727278862960,0.57980863,63875.0,63874.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1727278863261,0.078283,63867.0,63864.0,0.14068618]
["bitfinex-derivatives","BTCF0:USTF0",1727278863468,0.078287,63864.0,63863.0,0.09377757]
["bitfinex-derivatives","BTCF0:USTF0",1727278863665,0.157374,63864.0,63863.0,0.07813568]
["bitfinex-derivatives","BTCF0:USTF0",1727278863865,0.21991042,63864.0,63863.0,0.07813568]
["bitfinex-derivatives","BTCF0:USTF0",1727278864067,0.21991042,63864.0,63862.0,0.04693568]
["bitfinex-derivatives","BTCF0:USTF0",1727278864068,0.156576,63863.0,63862.0,0.04693568]
["bitfinex-derivatives","BTCF0:USTF0",1727278864370,0.156578,63862.0,63861.0,0.04693568]
["bitfinex-derivatives","BTCF0:USTF0",1727278864560,0.156582,63861.0,63860.0,0.00234888]
["bitfinex-derivatives","BTCF0:USTF0",1727278864759,0.2199,63861.0,63860.0,0.00234888]
["bitfinex-derivatives","BTCF0:USTF0",1727278864963,0.2189,63861.0,63860.0,0.00234888]
["bitfinex-derivatives","BTCF0:USTF0",1727278865168,0.156382,63861.0,63860.0,0.00234888]
["bitfinex-derivatives","BTCF0:USTF0",1727278865665,0.154382,63861.0,63860.0,0.00234888]
["bitfinex-derivatives","BTCF0:USTF0",1727278865857,0.154382,63861.0,63854.0,0.07693568]
["bitfinex-derivatives","BTCF0:USTF0",1727278865858,0.078295,63858.0,63854.0,0.07693568]
["bitfinex-derivatives","BTCF0:USTF0",1727278866063,0.0008,63855.0,63854.0,0.07693568]
["bitfinex-derivatives","BTCF0:USTF0",1727278866263,0.079098,63855.0,63854.0,0.07693568]
["bitfinex-derivatives","BTCF0:USTF0",1727278866465,0.079098,63855.0,63854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727278866866,0.14159872,63855.0,63854.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727278867371,0.14159872,63855.0,63847.0,0.0727835]
["bitfinex-derivatives","BTCF0:USTF0",1727278867372,0.06330072,63855.0,63849.0,0.04693568]
["bitfinex-derivatives","BTCF0:USTF0",1727278867675,0.06330072,63855.0,63848.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727278867676,0.078305,63849.0,63848.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727278867875,0.079105,63849.0,63848.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727278868167,0.079105,63849.0,63848.0,0.12524168]
["bitfinex-derivatives","BTCF0:USTF0",1727278868469,0.076105,63849.0,63848.0,0.12524168]
["bitfinex-derivatives","BTCF0:USTF0",1727278868658,0.076105,63849.0,63848.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727278869066,0.076105,63849.0,63848.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727278869272,0.075105,63849.0,63848.0,0.082306]
["bitfinex-derivatives","BTCF0:USTF0",1727278870171,0.075105,63849.0,63848.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1727278870372,0.235105,63849.0,63848.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1727278870668,0.31341,63849.0,63848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727278871357,0.391715,63849.0,63848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727278871557,0.45417068,63849.0,63848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727278871758,0.391715,63849.0,63848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727278872366,0.46412887,63849.0,63848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727278872572,0.46412887,63849.0,63848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727278872772,0.078319,63838.0,63833.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727278872974,0.16,63838.0,63833.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727278873274,0.1608,63838.0,63833.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727278873773,0.1598,63838.0,63833.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727278874165,0.0008,63838.0,63833.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727278874365,0.07712,63838.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727278875665,0.08112,63838.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727278876171,0.08212,63838.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727278876674,0.08112,63838.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727278876860,0.08612,63838.0,63837.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727278877371,0.08612,63838.0,63837.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1727278878280,0.009,63838.0,63837.0,0.90908]
["bitfinex-derivatives","BTCF0:USTF0",1727278878478,0.0023502,63847.0,63837.0,1.60079239]
["bitfinex-derivatives","BTCF0:USTF0",1727278878773,0.0023502,63847.0,63846.0,0.439109]
["bitfinex-derivatives","BTCF0:USTF0",1727278879176,0.0023502,63847.0,63846.0,0.503209]
["bitfinex-derivatives","BTCF0:USTF0",1727278879473,0.0806582,63847.0,63846.0,0.503209]
["bitfinex-derivatives","BTCF0:USTF0",1727278879666,0.0806582,63847.0,63846.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727278879865,0.078319,63839.0,63838.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727278880072,0.079119,63839.0,63838.0,0.110317]
["bitfinex-derivatives","BTCF0:USTF0",1727278880271,0.079119,63839.0,63838.0,0.28911992]
["bitfinex-derivatives","BTCF0:USTF0",1727278880674,0.079119,63839.0,63838.0,0.110317]
["bitfinex-derivatives","BTCF0:USTF0",1727278881077,0.083119,63839.0,63838.0,0.110317]
["bitfinex-derivatives","BTCF0:USTF0",1727278881264,0.083119,63839.0,63838.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727278881466,0.321438,63839.0,63838.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727278882377,0.083119,63839.0,63838.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727278882768,0.088119,63839.0,63838.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727278883665,0.088119,63839.0,63838.0,0.110319]
["bitfinex-derivatives","BTCF0:USTF0",1727278885377,0.0098,63839.0,63838.0,0.110319]
["bitfinex-derivatives","BTCF0:USTF0",1727278885679,0.088118,63839.0,63838.0,0.110319]
["bitfinex-derivatives","BTCF0:USTF0",1727278886479,0.0098,63839.0,63838.0,0.188638]
["bitfinex-derivatives","BTCF0:USTF0",1727278886778,0.0098,63839.0,63838.0,1.43030753]
["bitfinex-derivatives","BTCF0:USTF0",1727278887774,0.0098,63839.0,63838.0,0.110319]
["bitfinex-derivatives","BTCF0:USTF0",1727278888382,0.088118,63839.0,63838.0,0.110319]
["bitfinex-derivatives","BTCF0:USTF0",1727278889484,0.087118,63839.0,63838.0,0.110319]
["bitfinex-derivatives","BTCF0:USTF0",1727278890184,0.084118,63839.0,63838.0,0.110319]
["bitfinex-derivatives","BTCF0:USTF0",1727278890370,0.094118,63839.0,63838.0,0.111319]
["bitfinex-derivatives","BTCF0:USTF0",1727278890977,0.100118,63839.0,63838.0,0.112319]
["bitfinex-derivatives","BTCF0:USTF0",1727278892681,0.0218,63839.0,63838.0,0.15925468]
["bitfinex-derivatives","BTCF0:USTF0",1727278893277,0.0218,63839.0,63838.0,0.112319]
["bitfinex-derivatives","BTCF0:USTF0",1727278893476,0.0218,63839.0,63838.0,0.15925468]
["bitfinex-derivatives","BTCF0:USTF0",1727278893683,0.100118,63839.0,63838.0,0.15925468]
["bitfinex-derivatives","BTCF0:USTF0",1727278894184,0.100118,63839.0,63838.0,0.1591878]
["bitfinex-derivatives","BTCF0:USTF0",1727278894385,0.100118,63839.0,63838.0,0.112319]
["bitfinex-derivatives","BTCF0:USTF0",1727278895383,0.100118,63839.0,63838.0,0.15920232]
["bitfinex-derivatives","BTCF0:USTF0",1727278896190,0.100118,63839.0,63838.0,0.112319]
["bitfinex-derivatives","BTCF0:USTF0",1727278896396,0.0218,63839.0,63838.0,0.112319]
["bitfinex-derivatives","BTCF0:USTF0",1727278896902,0.100118,63839.0,63838.0,0.112319]
["bitfinex-derivatives","BTCF0:USTF0",1727278897476,0.0218,63839.0,63838.0,0.17489657]
["bitfinex-derivatives","BTCF0:USTF0",1727278898685,0.0218,63839.0,63838.0,0.190638]
["bitfinex-derivatives","BTCF0:USTF0",1727278898882,0.0218,63839.0,63838.0,0.112319]
["bitfinex-derivatives","BTCF0:USTF0",1727278899981,0.0218,63839.0,63838.0,0.190638]
["bitfinex-derivatives","BTCF0:USTF0",1727278900179,0.0218,63839.0,63838.0,0.26863698]
["bitfinex-derivatives","BTCF0:USTF0",1727278900384,0.0218,63839.0,63838.0,0.354391]
["bitfinex-derivatives","BTCF0:USTF0",1727278901288,0.0218,63839.0,63838.0,0.824311]
["bitfinex-derivatives","BTCF0:USTF0",1727278901488,0.0218,63839.0,63838.0,1.01597211]
["bitfinex-derivatives","BTCF0:USTF0",1727278901887,0.0218,63839.0,63838.0,0.54605211]
["bitfinex-derivatives","BTCF0:USTF0",1727278902282,0.0218,63839.0,63838.0,0.46782609]
["bitfinex-derivatives","BTCF0:USTF0",1727278903195,0.0218,63839.0,63838.0,0.54614509]
["bitfinex-derivatives","BTCF0:USTF0",1727278903388,0.0218,63839.0,63838.0,0.46782609]
["bitfinex-derivatives","BTCF0:USTF0",1727278904407,0.0218,63839.0,63838.0,0.46781637]
["bitfinex-derivatives","BTCF0:USTF0",1727278906590,0.0218,63839.0,63838.0,0.20826856]
["bitfinex-derivatives","BTCF0:USTF0",1727278906794,0.0218,63839.0,63838.0,0.28658756]
["bitfinex-derivatives","BTCF0:USTF0",1727278907093,0.0218,63839.0,63838.0,0.20826856]
["bitfinex-derivatives","BTCF0:USTF0",1727278907283,0.0218,63839.0,63838.0,0.28658756]
["bitfinex-derivatives","BTCF0:USTF0",1727278907483,0.07831,63845.0,63838.0,0.20826856]
["bitfinex-derivatives","BTCF0:USTF0",1727278907799,0.07831,63845.0,63844.0,0.06260671]
["bitfinex-derivatives","BTCF0:USTF0",1727278908392,0.07831,63845.0,63841.0,0.07825839]
["bitfinex-derivatives","BTCF0:USTF0",1727278908589,0.07831,63845.0,63844.0,0.14091682]
["bitfinex-derivatives","BTCF0:USTF0",1727278908791,0.08931,63845.0,63844.0,0.14091682]
["bitfinex-derivatives","BTCF0:USTF0",1727278908994,0.10331,63845.0,63844.0,0.14191682]
["bitfinex-derivatives","BTCF0:USTF0",1727278909384,0.09231,63845.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727278909600,0.183621,63845.0,63844.0,0.14092367]
["bitfinex-derivatives","BTCF0:USTF0",1727278909898,0.183621,63845.0,63844.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727278910298,0.24592065,63845.0,63844.0,0.12527131]
["bitfinex-derivatives","BTCF0:USTF0",1727278910595,0.183621,63845.0,63843.0,0.12527331]
["bitfinex-derivatives","BTCF0:USTF0",1727278910797,0.14077508,63844.0,63843.0,0.12527327]
["bitfinex-derivatives","BTCF0:USTF0",1727278910991,0.14157508,63844.0,63843.0,0.12527327]
["bitfinex-derivatives","BTCF0:USTF0",1727278911591,0.317422,63844.0,63843.0,0.04696027]
["bitfinex-derivatives","BTCF0:USTF0",1727278911912,0.317422,63844.0,63841.0,0.04696027]
["bitfinex-derivatives","BTCF0:USTF0",1727278911913,0.078313,63843.0,63841.0,0.04696027]
["bitfinex-derivatives","BTCF0:USTF0",1727278912194,0.14157574,63842.0,63841.0,0.04696027]
["bitfinex-derivatives","BTCF0:USTF0",1727278912404,0.14157574,63842.0,63841.0,0.12527527]
["bitfinex-derivatives","BTCF0:USTF0",1727278912892,0.21988974,63842.0,63841.0,0.12527527]
["bitfinex-derivatives","BTCF0:USTF0",1727278913094,0.21989291,63842.0,63841.0,0.12528001]
["bitfinex-derivatives","BTCF0:USTF0",1727278913302,0.157428,63842.0,63841.0,0.12528001]
["bitfinex-derivatives","BTCF0:USTF0",1727278913601,0.163428,63842.0,63841.0,0.12628001]
["bitfinex-derivatives","BTCF0:USTF0",1727278913992,0.085114,63842.0,63841.0,0.12628001]
["bitfinex-derivatives","BTCF0:USTF0",1727278914895,0.094114,63842.0,63841.0,0.12728001]
["bitfinex-derivatives","BTCF0:USTF0",1727278917292,0.094114,63842.0,63841.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1727278917495,0.1565901,63842.0,63841.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1727278918508,0.204114,63842.0,63841.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1727278919797,0.204114,63842.0,63841.0,0.14292767]
["bitfinex-derivatives","BTCF0:USTF0",1727278919999,0.204114,63842.0,63841.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1727278920389,0.094114,63842.0,63841.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1727278920595,0.094114,63842.0,63841.0,0.14292767]
["bitfinex-derivatives","BTCF0:USTF0",1727278921190,0.094114,63842.0,63841.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1727278921590,0.0158,63842.0,63841.0,0.15863]
["bitfinex-derivatives","BTCF0:USTF0",1727278921892,0.0158,63842.0,63841.0,0.32275783]
["bitfinex-derivatives","BTCF0:USTF0",1727278922095,0.0158,63842.0,63841.0,0.24449944]
["bitfinex-derivatives","BTCF0:USTF0",1727278922706,0.0158,63842.0,63841.0,0.32277431]
["bitfinex-derivatives","BTCF0:USTF0",1727278923297,0.0158,63842.0,63841.0,0.24445931]
["bitfinex-derivatives","BTCF0:USTF0",1727278923502,0.0158,63842.0,63841.0,0.24446014]
["bitfinex-derivatives","BTCF0:USTF0",1727278923797,0.0158,63842.0,63841.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1727278924001,0.0158,63842.0,63841.0,0.1585907]
["bitfinex-derivatives","BTCF0:USTF0",1727278924510,0.0158,63842.0,63841.0,0.24442278]
["bitfinex-derivatives","BTCF0:USTF0",1727278925308,0.0158,63842.0,63841.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1727278925513,0.0158,63842.0,63841.0,0.1585907]
["bitfinex-derivatives","BTCF0:USTF0",1727278926201,0.0158,63842.0,63841.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1727278926601,0.0158,63842.0,63841.0,0.1585907]
["bitfinex-derivatives","BTCF0:USTF0",1727278927205,0.0158,63842.0,63841.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1727278927613,0.0158,63842.0,63841.0,0.1585907]
["bitfinex-derivatives","BTCF0:USTF0",1727278928017,0.0158,63842.0,63841.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1727278928415,0.094114,63842.0,63841.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1727278928606,0.074014,63842.0,63841.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1727278930110,0.152328,63842.0,63841.0,0.080315]
["bitfinex-derivatives","BTCF0:USTF0",1727278932303,0.152328,63842.0,63841.0,0.14294126]
["bitfinex-derivatives","BTCF0:USTF0",1727278932504,0.074014,63842.0,63841.0,0.14294126]
["bitfinex-derivatives","BTCF0:USTF0",1727278933419,0.0624761,63843.0,63842.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727278933713,0.0023502,63847.0,63846.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727278933920,0.0023502,63847.0,63846.0,0.549509]
["bitfinex-derivatives","BTCF0:USTF0",1727278934107,0.0023502,63847.0,63846.0,0.627818]
["bitfinex-derivatives","BTCF0:USTF0",1727278934513,0.0023502,63847.0,63846.0,0.79161233]
["bitfinex-derivatives","BTCF0:USTF0",1727278934716,0.0661761,63855.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727278934717,0.0037,63855.0,63854.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727278934909,0.078294,63858.0,63857.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727278935110,0.1407701,63858.0,63857.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727278935308,0.188294,63858.0,63857.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727278935710,0.188294,63858.0,63857.0,0.12562042]
["bitfinex-derivatives","BTCF0:USTF0",1727278935914,0.188294,63858.0,63857.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727278936121,0.188294,63858.0,63857.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1727278936316,0.078294,63858.0,63857.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1727278936914,0.079294,63858.0,63857.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1727278937116,0.079294,63858.0,63857.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1727278937325,0.001,63858.0,63857.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1727278937626,0.0624761,63867.0,63857.0,1.50696572]
["bitfinex-derivatives","BTCF0:USTF0",1727278937828,0.06482569,63868.0,63867.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727278938027,0.00234959,63868.0,63867.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727278938324,0.00234959,63868.0,63867.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727278939315,0.00334959,63868.0,63867.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1727278939830,0.00334959,63868.0,63867.0,0.111883]
["bitfinex-derivatives","BTCF0:USTF0",1727278944321,0.00334959,63868.0,63867.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1727278944632,0.08163159,63868.0,63867.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1727278945521,0.00334959,63868.0,63867.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1727278952529,0.08163159,63868.0,63867.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1727278956320,0.08163159,63868.0,63867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278956524,0.19163159,63868.0,63867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278956731,0.25583159,63868.0,63867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278957026,0.33411359,63868.0,63867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278957234,0.80383359,63868.0,63867.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727278957426,0.078298,63855.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727278957627,1.766996,63855.0,63854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278957930,0.627796,63855.0,63854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278958124,1.097596,63855.0,63854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278958326,0.439498,63855.0,63854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727278958530,0.078301,63854.0,63853.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727278958732,0.078303,63851.0,63850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727278960121,0.078303,63851.0,63850.0,0.439104]
["bitfinex-derivatives","BTCF0:USTF0",1727278960322,0.078307,63848.0,63847.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727278960522,0.078707,63848.0,63847.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727278961433,0.07831,63845.0,63844.0,0.36314938]
["bitfinex-derivatives","BTCF0:USTF0",1727278961626,0.07831,63845.0,63844.0,0.44146038]
["bitfinex-derivatives","BTCF0:USTF0",1727278961627,0.07871,63845.0,63844.0,0.44146038]
["bitfinex-derivatives","BTCF0:USTF0",1727278962432,0.07871,63845.0,63844.0,0.36314938]
["bitfinex-derivatives","BTCF0:USTF0",1727278962638,0.15702,63845.0,63844.0,0.36314938]
["bitfinex-derivatives","BTCF0:USTF0",1727278963138,0.16602,63845.0,63844.0,0.36414938]
["bitfinex-derivatives","BTCF0:USTF0",1727278963640,0.17634621,63845.0,63844.0,0.36414938]
["bitfinex-derivatives","BTCF0:USTF0",1727278964536,0.17734621,63845.0,63844.0,0.36514938]
["bitfinex-derivatives","BTCF0:USTF0",1727278965634,0.17734621,63845.0,63844.0,0.00434938]
["bitfinex-derivatives","BTCF0:USTF0",1727278965939,0.17734621,63845.0,63844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278966232,0.64722621,63845.0,63844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278967428,0.17734621,63845.0,63844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278969639,0.64722621,63845.0,63844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278971038,0.17734621,63845.0,63844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278972142,0.09903621,63845.0,63844.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1727278973044,0.17734621,63845.0,63844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278977540,0.25565621,63845.0,63844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278977735,1.32553621,63845.0,63844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727278978142,1.32553621,63845.0,63840.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727278978143,0.234945,63841.0,63840.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727278978338,0.755745,63841.0,63840.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727278978534,0.756145,63841.0,63840.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727278978934,0.51783,63841.0,63840.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727278979946,0.52283,63841.0,63840.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727278980742,0.52383,63841.0,63840.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727278982553,0.602145,63841.0,63840.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727278984040,0.241345,63841.0,63840.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727278985245,0.602145,63841.0,63840.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727278985448,0.241345,63841.0,63840.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727278986046,0.241345,63841.0,63832.0,0.04673911]
["bitfinex-derivatives","BTCF0:USTF0",1727278986047,1.202145,63841.0,63832.0,0.04673911]
["bitfinex-derivatives","BTCF0:USTF0",1727278986243,0.235008,63824.0,63823.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727278986449,0.235008,63824.0,63810.0,0.06231881]
["bitfinex-derivatives","BTCF0:USTF0",1727278986450,1.18388422,63824.0,63810.0,0.06231881]
["bitfinex-derivatives","BTCF0:USTF0",1727278986653,1.18388422,63824.0,63808.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727278986654,0.078354,63809.0,63808.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727278986851,0.079154,63809.0,63808.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727278987054,0.157508,63809.0,63808.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727278987249,0.238154,63809.0,63808.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727278987441,0.225154,63809.0,63808.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727278987641,0.23566723,63809.0,63808.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727278987856,0.225154,63809.0,63808.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727278988044,0.0018,63809.0,63808.0,0.144756]
["bitfinex-derivatives","BTCF0:USTF0",1727278988954,0.0018,63809.0,63808.0,0.145756]
["bitfinex-derivatives","BTCF0:USTF0",1727278990152,0.0018,63809.0,63808.0,0.140756]
["bitfinex-derivatives","BTCF0:USTF0",1727278990555,0.087154,63809.0,63808.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727278990754,0.097154,63809.0,63808.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727278991751,0.087154,63809.0,63808.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727278991951,0.101154,63809.0,63808.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727278992755,0.101154,63809.0,63808.0,0.140756]
["bitfinex-derivatives","BTCF0:USTF0",1727278993161,0.101154,63809.0,63808.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727278993463,0.259154,63809.0,63808.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727278994258,0.265154,63809.0,63808.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727278994660,0.251154,63809.0,63808.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727278994859,0.265154,63809.0,63808.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727278995161,0.344508,63809.0,63808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727278995760,0.344508,63809.0,63797.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727278995761,0.078362,63803.0,63797.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727278995967,0.079168,63798.0,63797.0,0.142069]
["bitfinex-derivatives","BTCF0:USTF0",1727278997359,0.0098,63798.0,63797.0,0.142069]
["bitfinex-derivatives","BTCF0:USTF0",1727278998063,0.088168,63798.0,63797.0,0.142069]
["bitfinex-derivatives","BTCF0:USTF0",1727278999064,0.095168,63798.0,63797.0,0.142069]
["bitfinex-derivatives","BTCF0:USTF0",1727279004362,0.0168,63798.0,63797.0,0.142069]
["bitfinex-derivatives","BTCF0:USTF0",1727279006167,0.095168,63798.0,63797.0,0.142069]
["bitfinex-derivatives","BTCF0:USTF0",1727279007260,0.0168,63798.0,63797.0,0.142069]
["bitfinex-derivatives","BTCF0:USTF0",1727279007468,0.0168,63798.0,63797.0,0.220438]
["bitfinex-derivatives","BTCF0:USTF0",1727279007657,0.0168,63798.0,63797.0,0.142069]
["bitfinex-derivatives","BTCF0:USTF0",1727279009667,0.3608,63803.0,63802.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1727279009859,0.078349,63814.0,63813.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727279010270,0.078357,63808.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727279010661,0.079157,63808.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727279011470,0.093157,63808.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727279011871,0.107157,63808.0,63807.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727279012565,0.093157,63808.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727279012771,0.105157,63808.0,63807.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727279013175,0.101157,63808.0,63807.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1727279013671,0.103157,63808.0,63807.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1727279014177,0.091157,63808.0,63807.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727279014366,0.101157,63808.0,63807.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1727279014675,0.0228,63808.0,63807.0,0.32922667]
["bitfinex-derivatives","BTCF0:USTF0",1727279015060,0.0228,63808.0,63807.0,0.4932035]
["bitfinex-derivatives","BTCF0:USTF0",1727279015267,0.0228,63808.0,63807.0,0.40717451]
["bitfinex-derivatives","BTCF0:USTF0",1727279015767,0.0228,63808.0,63807.0,0.32922667]
["bitfinex-derivatives","BTCF0:USTF0",1727279016273,0.0228,63808.0,63807.0,0.41546084]
["bitfinex-derivatives","BTCF0:USTF0",1727279018566,0.0228,63808.0,63807.0,0.41546942]
["bitfinex-derivatives","BTCF0:USTF0",1727279022367,0.0228,63808.0,63807.0,0.49382642]
["bitfinex-derivatives","BTCF0:USTF0",1727279022678,0.0228,63808.0,63807.0,1.74593766]
["bitfinex-derivatives","BTCF0:USTF0",1727279022868,0.0228,63808.0,63807.0,1.84842644]
["bitfinex-derivatives","BTCF0:USTF0",1727279023174,0.0228,63808.0,63807.0,1.74593766]
["bitfinex-derivatives","BTCF0:USTF0",1727279023375,0.0228,63808.0,63807.0,1.14593766]
["bitfinex-derivatives","BTCF0:USTF0",1727279023765,0.0228,63808.0,63807.0,1.23978982]
["bitfinex-derivatives","BTCF0:USTF0",1727279023969,0.0228,63808.0,63807.0,1.23979214]
["bitfinex-derivatives","BTCF0:USTF0",1727279024863,0.0228,63808.0,63807.0,0.4276809]
["bitfinex-derivatives","BTCF0:USTF0",1727279025066,0.0228,63808.0,63807.0,0.33382642]
["bitfinex-derivatives","BTCF0:USTF0",1727279025465,0.0228,63808.0,63807.0,0.41202534]
["bitfinex-derivatives","BTCF0:USTF0",1727279025775,0.1828,63808.0,63807.0,0.24479867]
["bitfinex-derivatives","BTCF0:USTF0",1727279025978,0.1828,63808.0,63807.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1727279026177,0.261156,63808.0,63807.0,0.14292129]
["bitfinex-derivatives","BTCF0:USTF0",1727279026479,0.101156,63808.0,63807.0,0.14292129]
["bitfinex-derivatives","BTCF0:USTF0",1727279027571,0.101156,63808.0,63807.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1727279028180,0.339512,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727279029080,0.261156,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727279029280,0.339512,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727279031679,0.101156,63808.0,63807.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1727279033079,0.101156,63808.0,63807.0,0.14292129]
["bitfinex-derivatives","BTCF0:USTF0",1727279033289,0.101156,63808.0,63807.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1727279033686,0.101156,63808.0,63807.0,0.14292129]
["bitfinex-derivatives","BTCF0:USTF0",1727279033879,0.101156,63808.0,63807.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1727279034080,0.101156,63808.0,63807.0,0.14292129]
["bitfinex-derivatives","BTCF0:USTF0",1727279034288,0.101156,63808.0,63807.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1727279035389,0.101156,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727279035778,0.540312,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727279035980,0.700312,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727279037287,0.778668,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727279037493,0.700312,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727279040391,0.700312,63808.0,63799.0,0.06256429]
["bitfinex-derivatives","BTCF0:USTF0",1727279040392,0.15673,63800.0,63799.0,0.06256429]
["bitfinex-derivatives","BTCF0:USTF0",1727279040590,0.51753,63800.0,63799.0,0.06256429]
["bitfinex-derivatives","BTCF0:USTF0",1727279040782,0.156734,63799.0,63798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279041185,0.157134,63799.0,63798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279041893,0.17122319,63799.0,63798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279043496,0.24959019,63799.0,63798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279043703,0.25359019,63799.0,63798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279047595,0.25359019,63799.0,63786.0,0.06260145]
["bitfinex-derivatives","BTCF0:USTF0",1727279047596,1.08872919,63799.0,63786.0,0.06251295]
["bitfinex-derivatives","BTCF0:USTF0",1727279047796,0.078383,63786.0,63785.0,0.08073514]
["bitfinex-derivatives","BTCF0:USTF0",1727279048104,0.239183,63786.0,63785.0,0.08073514]
["bitfinex-derivatives","BTCF0:USTF0",1727279048290,0.238383,63786.0,63785.0,0.08073514]
["bitfinex-derivatives","BTCF0:USTF0",1727279048489,0.238383,63786.0,63785.0,0.00235114]
["bitfinex-derivatives","BTCF0:USTF0",1727279048689,0.316766,63786.0,63785.0,0.00235114]
["bitfinex-derivatives","BTCF0:USTF0",1727279048896,0.238383,63786.0,63785.0,0.00235114]
["bitfinex-derivatives","BTCF0:USTF0",1727279049095,0.317766,63786.0,63785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727279049301,0.32793958,63786.0,63785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727279049496,0.38223958,63786.0,63785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727279050403,0.38223958,63786.0,63785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727279050801,0.30385658,63786.0,63785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727279051001,0.24055658,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727279051506,0.08055658,63786.0,63785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727279052505,0.3616,63787.0,63786.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727279052704,0.0008,63787.0,63786.0,0.110883]
["bitfinex-derivatives","BTCF0:USTF0",1727279053011,0.0008,63787.0,63786.0,0.142183]
["bitfinex-derivatives","BTCF0:USTF0",1727279053707,0.0018,63787.0,63786.0,0.142183]
["bitfinex-derivatives","BTCF0:USTF0",1727279054102,0.080181,63787.0,63785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727279054304,0.599183,63786.0,63785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727279054517,0.239183,63786.0,63785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727279055022,0.078386,63784.0,63779.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727279055219,0.0008,63780.0,63779.0,0.110891]
["bitfinex-derivatives","BTCF0:USTF0",1727279055612,0.078187,63783.0,63782.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727279056514,0.078389,63781.0,63780.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727279056716,0.238389,63781.0,63780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279056921,0.239189,63781.0,63780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279057628,0.079189,63781.0,63780.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727279057830,0.080189,63781.0,63780.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1727279058716,0.081189,63781.0,63780.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1727279059419,0.241189,63781.0,63780.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727279059625,0.319578,63781.0,63780.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727279059813,0.241189,63781.0,63780.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727279060927,0.081189,63781.0,63780.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1727279061630,0.0028,63781.0,63780.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1727279062331,0.0028,63781.0,63780.0,0.14867416]
["bitfinex-derivatives","BTCF0:USTF0",1727279062523,0.0028,63781.0,63780.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1727279062829,0.0028,63781.0,63780.0,0.148675]
["bitfinex-derivatives","BTCF0:USTF0",1727279063332,0.0028,63781.0,63780.0,0.308675]
["bitfinex-derivatives","BTCF0:USTF0",1727279063521,0.3608,63788.0,63787.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727279063732,0.08852946,63790.0,63789.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727279064025,0.238379,63790.0,63789.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727279064231,0.238379,63790.0,63789.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727279065021,0.082379,63790.0,63789.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727279065221,0.004,63790.0,63789.0,0.108979]
["bitfinex-derivatives","BTCF0:USTF0",1727279066533,0.008,63790.0,63789.0,0.108979]
["bitfinex-derivatives","BTCF0:USTF0",1727279067333,0.008,63790.0,63789.0,0.18717792]
["bitfinex-derivatives","BTCF0:USTF0",1727279068022,0.008,63790.0,63789.0,0.11916832]
["bitfinex-derivatives","BTCF0:USTF0",1727279068224,0.008,63790.0,63789.0,0.42555692]
["bitfinex-derivatives","BTCF0:USTF0",1727279068417,0.008,63790.0,63789.0,0.90450993]
["bitfinex-derivatives","BTCF0:USTF0",1727279069033,0.008,63790.0,63789.0,0.43422993]
["bitfinex-derivatives","BTCF0:USTF0",1727279069423,0.008,63790.0,63789.0,0.27422993]
["bitfinex-derivatives","BTCF0:USTF0",1727279069829,0.008,63790.0,63789.0,0.28450993]
["bitfinex-derivatives","BTCF0:USTF0",1727279070027,0.008,63790.0,63789.0,0.19585093]
["bitfinex-derivatives","BTCF0:USTF0",1727279070223,0.246378,63790.0,63789.0,0.19585093]
["bitfinex-derivatives","BTCF0:USTF0",1727279070427,0.246378,63790.0,63789.0,0.27418864]
["bitfinex-derivatives","BTCF0:USTF0",1727279070624,0.246378,63790.0,63789.0,0.108979]
["bitfinex-derivatives","BTCF0:USTF0",1727279071120,0.008,63790.0,63789.0,0.108979]
["bitfinex-derivatives","BTCF0:USTF0",1727279072126,0.008,63790.0,63789.0,0.187358]
["bitfinex-derivatives","BTCF0:USTF0",1727279072327,0.008,63790.0,63789.0,0.26558225]
["bitfinex-derivatives","BTCF0:USTF0",1727279074730,0.008,63790.0,63789.0,0.2742681]
["bitfinex-derivatives","BTCF0:USTF0",1727279076240,0.008,63790.0,63789.0,0.6350681]
["bitfinex-derivatives","BTCF0:USTF0",1727279076733,0.008,63790.0,63789.0,0.72892258]
["bitfinex-derivatives","BTCF0:USTF0",1727279077129,0.008,63790.0,63789.0,1.97033391]
["bitfinex-derivatives","BTCF0:USTF0",1727279077840,0.008,63790.0,63789.0,2.04871291]
["bitfinex-derivatives","BTCF0:USTF0",1727279078032,0.008,63790.0,63789.0,1.97033391]
["bitfinex-derivatives","BTCF0:USTF0",1727279078227,0.008,63790.0,63789.0,1.87647943]
["bitfinex-derivatives","BTCF0:USTF0",1727279079337,0.008,63790.0,63789.0,1.27647943]
["bitfinex-derivatives","BTCF0:USTF0",1727279079641,0.008,63790.0,63789.0,1.276305]
["bitfinex-derivatives","BTCF0:USTF0",1727279080335,0.008,63790.0,63789.0,0.63489367]
["bitfinex-derivatives","BTCF0:USTF0",1727279084144,0.008,63790.0,63789.0,0.71327267]
["bitfinex-derivatives","BTCF0:USTF0",1727279084341,0.008,63790.0,63789.0,1.18355267]
["bitfinex-derivatives","BTCF0:USTF0",1727279084540,0.008,63790.0,63789.0,1.35189346]
["bitfinex-derivatives","BTCF0:USTF0",1727279084942,0.008,63790.0,63789.0,0.88161346]
["bitfinex-derivatives","BTCF0:USTF0",1727279085139,0.3608,63796.0,63795.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727279085346,0.3608,63796.0,63795.0,0.317144]
["bitfinex-derivatives","BTCF0:USTF0",1727279086536,0.3608,63796.0,63795.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727279086732,0.3708,63796.0,63795.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727279087444,0.3808,63796.0,63795.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727279089346,0.3808,63796.0,63795.0,0.158144]
["bitfinex-derivatives","BTCF0:USTF0",1727279089542,0.0016,63799.0,63798.0,0.156736]
["bitfinex-derivatives","BTCF0:USTF0",1727279089747,0.0016,63799.0,63798.0,0.24392985]
["bitfinex-derivatives","BTCF0:USTF0",1727279090135,0.0016,63799.0,63798.0,0.32229785]
["bitfinex-derivatives","BTCF0:USTF0",1727279090741,0.0266,63799.0,63798.0,0.41815233]
["bitfinex-derivatives","BTCF0:USTF0",1727279090950,0.0266,63799.0,63798.0,0.32429785]
["bitfinex-derivatives","BTCF0:USTF0",1727279091450,0.0266,63799.0,63798.0,0.41815233]
["bitfinex-derivatives","BTCF0:USTF0",1727279091652,0.0266,63799.0,63798.0,0.32429785]
["bitfinex-derivatives","BTCF0:USTF0",1727279092652,0.0266,63799.0,63798.0,0.59757078]
["bitfinex-derivatives","BTCF0:USTF0",1727279093349,0.0266,63799.0,63798.0,0.5975921]
["bitfinex-derivatives","BTCF0:USTF0",1727279093758,0.0266,63799.0,63798.0,0.51079825]
["bitfinex-derivatives","BTCF0:USTF0",1727279094153,0.0266,63799.0,63798.0,0.59728884]
["bitfinex-derivatives","BTCF0:USTF0",1727279094359,0.0266,63799.0,63798.0,0.51079825]
["bitfinex-derivatives","BTCF0:USTF0",1727279096258,0.0266,63799.0,63798.0,0.41692245]
["bitfinex-derivatives","BTCF0:USTF0",1727279097655,0.0266,63799.0,63798.0,0.88716245]
["bitfinex-derivatives","BTCF0:USTF0",1727279097859,0.0266,63799.0,63798.0,1.48716245]
["bitfinex-derivatives","BTCF0:USTF0",1727279098547,0.0036,63808.0,63798.0,1.61285845]
["bitfinex-derivatives","BTCF0:USTF0",1727279098748,0.0036,63812.0,63811.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727279098950,0.0644835,63816.0,63815.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727279099257,0.4252835,63816.0,63815.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727279099461,0.4252835,63816.0,63815.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727279099862,0.5036295,63816.0,63815.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727279100754,0.5156295,63816.0,63815.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1727279100960,0.45349723,63816.0,63815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727279101149,0.69184323,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727279102847,0.67984323,63816.0,63815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727279103052,0.67984323,63816.0,63815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727279104562,0.156696,63814.0,63813.0,0.07825985]
["bitfinex-derivatives","BTCF0:USTF0",1727279105861,0.078348,63814.0,63813.0,0.07825985]
["bitfinex-derivatives","BTCF0:USTF0",1727279106063,0.07835,63813.0,63812.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727279106562,0.07835,63813.0,63812.0,0.12527073]
["bitfinex-derivatives","BTCF0:USTF0",1727279107160,0.07835,63813.0,63812.0,0.1252619]
["bitfinex-derivatives","BTCF0:USTF0",1727279107361,0.07835,63813.0,63812.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727279107671,0.07835,63813.0,63812.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727279108058,0.07835,63813.0,63812.0,0.080351]
["bitfinex-derivatives","BTCF0:USTF0",1727279109468,0.44149723,63816.0,63815.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727279109659,0.44149723,63816.0,63815.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727279110659,0.44249723,63816.0,63815.0,0.080147]
["bitfinex-derivatives","BTCF0:USTF0",1727279111366,0.44249723,63816.0,63815.0,0.1280419]
["bitfinex-derivatives","BTCF0:USTF0",1727279111561,0.44249723,63816.0,63815.0,0.081147]
["bitfinex-derivatives","BTCF0:USTF0",1727279111766,0.59918923,63816.0,63815.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727279112472,1.66930923,63816.0,63815.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727279113155,0.156708,63809.0,63808.0,0.0468949]
["bitfinex-derivatives","BTCF0:USTF0",1727279113362,0.439154,63809.0,63807.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727279113563,0.078356,63808.0,63807.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727279114668,0.157712,63808.0,63807.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727279115066,0.079356,63808.0,63807.0,0.14191779]
["bitfinex-derivatives","BTCF0:USTF0",1727279115268,0.079356,63808.0,63807.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727279116365,0.079356,63808.0,63807.0,0.14291779]
["bitfinex-derivatives","BTCF0:USTF0",1727279116966,0.079356,63808.0,63807.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1727279117171,0.079356,63808.0,63807.0,0.14291779]
["bitfinex-derivatives","BTCF0:USTF0",1727279117575,0.079356,63808.0,63807.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1727279119275,0.157712,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727279119673,0.157712,63808.0,63807.0,0.04898085]
["bitfinex-derivatives","BTCF0:USTF0",1727279120077,0.440156,63808.0,63807.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1727279121066,0.518512,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727279121570,0.518512,63808.0,63807.0,0.06464213]
["bitfinex-derivatives","BTCF0:USTF0",1727279122276,0.596868,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727279122471,0.518512,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727279122677,0.596868,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727279123079,0.518512,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727279123765,0.596868,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727279123971,0.627868,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727279125081,1.77569334,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727279125375,1.77569334,63808.0,63798.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727279125376,0.16,63800.0,63798.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727279125572,0.551134,63799.0,63798.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1727279126369,0.551134,63799.0,63798.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1727279126979,0.472767,63799.0,63798.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727279127177,0.439567,63799.0,63798.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727279127385,0.439567,63799.0,63798.0,0.05058859]
["bitfinex-derivatives","BTCF0:USTF0",1727279127574,0.442567,63799.0,63798.0,0.05058859]
["bitfinex-derivatives","BTCF0:USTF0",1727279127974,0.442567,63799.0,63798.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727279128285,0.442567,63799.0,63798.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1727279129074,0.442567,63799.0,63798.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1727279129274,0.442567,63799.0,63798.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1727279129974,0.442567,63799.0,63798.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727279130577,0.3642,63799.0,63798.0,0.241968]
["bitfinex-derivatives","BTCF0:USTF0",1727279131383,0.442567,63799.0,63798.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1727279132484,0.442567,63799.0,63798.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1727279133388,0.442567,63799.0,63798.0,0.081968]
["bitfinex-derivatives","BTCF0:USTF0",1727279133786,0.443567,63799.0,63798.0,0.080968]
["bitfinex-derivatives","BTCF0:USTF0",1727279133989,0.681934,63799.0,63798.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1727279134197,0.760301,63799.0,63798.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1727279134492,0.763301,63799.0,63798.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727279135283,1.233541,63799.0,63798.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727279136984,1.264141,63799.0,63798.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727279139392,0.156758,63789.0,63788.0,0.05058859]
["bitfinex-derivatives","BTCF0:USTF0",1727279139592,0.156758,63789.0,63785.0,0.00235123]
["bitfinex-derivatives","BTCF0:USTF0",1727279139593,0.5208,63789.0,63786.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727279139790,0.5216,63789.0,63788.0,0.0468831]
["bitfinex-derivatives","BTCF0:USTF0",1727279139983,0.3616,63789.0,63788.0,0.0468831]
["bitfinex-derivatives","BTCF0:USTF0",1727279140590,0.078381,63787.0,63786.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727279140801,0.078381,63787.0,63786.0,0.14102413]
["bitfinex-derivatives","BTCF0:USTF0",1727279140995,0.079181,63787.0,63786.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727279141193,0.078383,63786.0,63785.0,0.00235123]
["bitfinex-derivatives","BTCF0:USTF0",1727279141401,0.078383,63786.0,63785.0,0.08073523]
["bitfinex-derivatives","BTCF0:USTF0",1727279141402,0.079183,63786.0,63785.0,0.08073523]
["bitfinex-derivatives","BTCF0:USTF0",1727279142887,0.076183,63786.0,63785.0,0.08073523]
["bitfinex-derivatives","BTCF0:USTF0",1727279143091,0.076183,63786.0,63785.0,0.14405027]
["bitfinex-derivatives","BTCF0:USTF0",1727279143600,0.076183,63786.0,63785.0,0.15105027]
["bitfinex-derivatives","BTCF0:USTF0",1727279144598,0.076183,63786.0,63785.0,0.31105027]
["bitfinex-derivatives","BTCF0:USTF0",1727279144902,0.076183,63786.0,63785.0,0.24853523]
["bitfinex-derivatives","BTCF0:USTF0",1727279146106,0.087183,63786.0,63785.0,0.24353523]
["bitfinex-derivatives","BTCF0:USTF0",1727279146600,0.079183,63786.0,63785.0,0.24253523]
["bitfinex-derivatives","BTCF0:USTF0",1727279146806,0.082183,63786.0,63785.0,0.24253523]
["bitfinex-derivatives","BTCF0:USTF0",1727279147005,0.085183,63786.0,63785.0,0.24253523]
["bitfinex-derivatives","BTCF0:USTF0",1727279147597,0.082183,63786.0,63785.0,0.24253523]
["bitfinex-derivatives","BTCF0:USTF0",1727279147804,0.085183,63786.0,63785.0,0.24253523]
["bitfinex-derivatives","BTCF0:USTF0",1727279148898,0.009,63786.0,63785.0,0.24253523]
["bitfinex-derivatives","BTCF0:USTF0",1727279149100,0.009,63786.0,63785.0,0.32079508]
["bitfinex-derivatives","BTCF0:USTF0",1727279149603,0.009,63786.0,63785.0,0.32950079]
["bitfinex-derivatives","BTCF0:USTF0",1727279150004,0.087383,63786.0,63785.0,0.40772617]
["bitfinex-derivatives","BTCF0:USTF0",1727279150204,0.087383,63786.0,63785.0,0.32950079]
["bitfinex-derivatives","BTCF0:USTF0",1727279150403,0.087383,63786.0,63785.0,0.16950079]
["bitfinex-derivatives","BTCF0:USTF0",1727279150601,0.087383,63786.0,63785.0,0.00415123]
["bitfinex-derivatives","BTCF0:USTF0",1727279150805,0.087383,63786.0,63785.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727279151000,0.165766,63786.0,63785.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727279151207,0.636086,63786.0,63785.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727279151403,0.698186,63786.0,63785.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727279154005,0.227866,63786.0,63785.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727279156405,0.087383,63786.0,63785.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727279156704,0.087383,63786.0,63785.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1727279156908,0.081383,63786.0,63785.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727279157108,0.081383,63786.0,63785.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1727279157109,0.101383,63786.0,63785.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1727279157712,0.098383,63786.0,63785.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1727279158211,0.098383,63786.0,63785.0,0.12714051]
["bitfinex-derivatives","BTCF0:USTF0",1727279158917,0.089383,63786.0,63785.0,0.12614051]
["bitfinex-derivatives","BTCF0:USTF0",1727279159217,0.085383,63786.0,63785.0,0.12714051]
["bitfinex-derivatives","BTCF0:USTF0",1727279159414,0.090383,63786.0,63785.0,0.12714051]
["bitfinex-derivatives","BTCF0:USTF0",1727279159808,0.090383,63786.0,63785.0,0.12614051]
["bitfinex-derivatives","BTCF0:USTF0",1727279159809,0.088383,63786.0,63785.0,0.12614051]
["bitfinex-derivatives","BTCF0:USTF0",1727279160009,0.088383,63786.0,63785.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727279160311,0.01,63786.0,63785.0,0.317568]
["bitfinex-derivatives","BTCF0:USTF0",1727279160506,0.0036,63793.0,63792.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727279160705,0.0008,63799.0,63798.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727279161014,0.0008,63799.0,63798.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727279161211,0.0008,63799.0,63798.0,0.109468]
["bitfinex-derivatives","BTCF0:USTF0",1727279162022,0.0008,63799.0,63798.0,0.17201535]
["bitfinex-derivatives","BTCF0:USTF0",1727279162204,0.0008,63799.0,63798.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727279162205,0.079167,63799.0,63798.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727279162519,0.078369,63797.0,63796.0,0.06254735]
["bitfinex-derivatives","BTCF0:USTF0",1727279162718,0.012,63793.0,63792.0,0.06494735]
["bitfinex-derivatives","BTCF0:USTF0",1727279162919,0.689948,63793.0,63792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727279163111,0.611174,63793.0,63792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727279163321,0.599174,63793.0,63792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279163913,0.599174,63793.0,63792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727279165219,0.451174,63793.0,63792.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727279165518,0.451174,63793.0,63792.0,0.12769262]
["bitfinex-derivatives","BTCF0:USTF0",1727279165709,0.451174,63793.0,63792.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1727279165906,0.3728,63793.0,63792.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1727279166317,0.3728,63793.0,63792.0,0.12770587]
["bitfinex-derivatives","BTCF0:USTF0",1727279168326,0.3728,63793.0,63792.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1727279168529,0.3728,63793.0,63792.0,0.12770587]
["bitfinex-derivatives","BTCF0:USTF0",1727279169211,0.3728,63793.0,63792.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1727279169408,0.3728,63793.0,63792.0,0.12770587]
["bitfinex-derivatives","BTCF0:USTF0",1727279170412,0.012,63793.0,63792.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1727279173123,0.012,63793.0,63792.0,0.15915]
["bitfinex-derivatives","BTCF0:USTF0",1727279173426,0.012,63793.0,63792.0,0.27740569]
["bitfinex-derivatives","BTCF0:USTF0",1727279173631,0.012,63793.0,63792.0,0.35578069]
["bitfinex-derivatives","BTCF0:USTF0",1727279174920,0.0004,63797.0,63796.0,0.15674]
["bitfinex-derivatives","BTCF0:USTF0",1727279175224,0.0004,63797.0,63796.0,0.48195561]
["bitfinex-derivatives","BTCF0:USTF0",1727279176327,0.0004,63797.0,63796.0,1.64028539]
["bitfinex-derivatives","BTCF0:USTF0",1727279176531,0.0074,63797.0,63796.0,1.71944531]
["bitfinex-derivatives","BTCF0:USTF0",1727279176829,0.0094,63797.0,63796.0,1.72044531]
["bitfinex-derivatives","BTCF0:USTF0",1727279177216,0.0094,63797.0,63796.0,1.64228539]
["bitfinex-derivatives","BTCF0:USTF0",1727279177622,0.0024,63797.0,63796.0,1.64128539]
["bitfinex-derivatives","BTCF0:USTF0",1727279177821,0.0094,63797.0,63796.0,1.64228539]
["bitfinex-derivatives","BTCF0:USTF0",1727279179123,0.0036,63805.0,63804.0,0.235083]
["bitfinex-derivatives","BTCF0:USTF0",1727279179326,0.0036,63813.0,63804.0,0.66243472]
["bitfinex-derivatives","BTCF0:USTF0",1727279179525,0.0008,63815.0,63814.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727279179834,0.0008,63815.0,63814.0,0.157496]
["bitfinex-derivatives","BTCF0:USTF0",1727279180229,0.0008,63815.0,63814.0,0.20432523]
["bitfinex-derivatives","BTCF0:USTF0",1727279180432,0.0008,63815.0,63814.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727279181028,0.606947,63815.0,63814.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727279181530,0.685294,63815.0,63814.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727279182128,0.685294,63815.0,63814.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727279182329,0.686294,63815.0,63814.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727279183131,0.447947,63815.0,63814.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727279184424,0.447947,63815.0,63814.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1727279190539,0.0088,63815.0,63814.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1727279190735,0.0088,63815.0,63814.0,0.319496]
["bitfinex-derivatives","BTCF0:USTF0",1727279191132,0.3608,63821.0,63814.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1727279191336,0.0036,63826.0,63820.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727279191535,0.078332,63827.0,63826.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727279191735,0.078332,63827.0,63826.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727279193042,0.01025606,63828.0,63827.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727279193354,0.3608,63830.0,63827.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727279193548,0.078331,63828.0,63827.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727279193745,0.078331,63828.0,63827.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727279194645,0.078331,63828.0,63827.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727279195740,0.37094377,63830.0,63829.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727279195938,0.37094377,63830.0,63829.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727279196747,0.68760177,63830.0,63829.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727279198255,0.68760177,63830.0,63829.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727279199738,0.76593077,63830.0,63829.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727279201343,0.52760177,63830.0,63829.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727279203141,0.68760177,63830.0,63829.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727279204245,0.76593077,63830.0,63829.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727279204447,0.76593077,63830.0,63820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279204448,0.15668,63821.0,63820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279204645,0.51748,63821.0,63820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279206449,0.62622,63821.0,63820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279206749,0.63635946,63821.0,63820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279207465,0.55801946,63821.0,63820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279209943,0.52761946,63821.0,63820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279215564,0.60595946,63821.0,63820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279216767,0.52761946,63821.0,63820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279217064,0.60595946,63821.0,63820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279218253,0.66825317,63821.0,63820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279220449,0.395041,63815.0,63814.0,0.04693657]
["bitfinex-derivatives","BTCF0:USTF0",1727279220655,0.755841,63815.0,63814.0,0.04693657]
["bitfinex-derivatives","BTCF0:USTF0",1727279220853,0.755841,63815.0,63809.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727279220854,1.069267,63815.0,63809.0,0.04693869]
["bitfinex-derivatives","BTCF0:USTF0",1727279221160,0.078362,63803.0,63802.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727279221359,0.078364,63801.0,63800.0,0.06482458]
["bitfinex-derivatives","BTCF0:USTF0",1727279221560,0.078364,63801.0,63800.0,0.00235086]
["bitfinex-derivatives","BTCF0:USTF0",1727279221561,0.072364,63801.0,63800.0,0.00235086]
["bitfinex-derivatives","BTCF0:USTF0",1727279221865,0.068364,63801.0,63800.0,0.04927324]
["bitfinex-derivatives","BTCF0:USTF0",1727279222055,0.056364,63801.0,63800.0,0.04927324]
["bitfinex-derivatives","BTCF0:USTF0",1727279222374,0.056364,63801.0,63800.0,0.12763824]
["bitfinex-derivatives","BTCF0:USTF0",1727279222551,0.134728,63801.0,63800.0,0.00235086]
["bitfinex-derivatives","BTCF0:USTF0",1727279224466,0.134728,63801.0,63800.0,0.00335086]
["bitfinex-derivatives","BTCF0:USTF0",1727279224855,0.140728,63801.0,63800.0,0.00335086]
["bitfinex-derivatives","BTCF0:USTF0",1727279225053,0.154728,63801.0,63800.0,0.00435086]
["bitfinex-derivatives","BTCF0:USTF0",1727279225565,0.15094912,63801.0,63800.0,0.00435086]
["bitfinex-derivatives","BTCF0:USTF0",1727279225765,0.16494912,63801.0,63800.0,0.00435086]
["bitfinex-derivatives","BTCF0:USTF0",1727279226457,0.16394912,63801.0,63800.0,0.00435086]
["bitfinex-derivatives","BTCF0:USTF0",1727279227559,0.156754,63791.0,63790.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1727279227766,0.078378,63790.0,63782.0,0.04684403]
["bitfinex-derivatives","BTCF0:USTF0",1727279227966,0.156788,63777.0,63776.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727279228162,0.078397,63774.0,63770.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727279228368,0.440001,63771.0,63770.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727279228669,0.439201,63771.0,63770.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727279228864,0.078401,63771.0,63770.0,0.109602]
["bitfinex-derivatives","BTCF0:USTF0",1727279229255,0.439201,63771.0,63770.0,0.109602]
["bitfinex-derivatives","BTCF0:USTF0",1727279229463,0.439201,63771.0,63770.0,0.116602]
["bitfinex-derivatives","BTCF0:USTF0",1727279230856,0.439201,63771.0,63770.0,0.111602]
["bitfinex-derivatives","BTCF0:USTF0",1727279231062,0.439201,63771.0,63770.0,0.114602]
["bitfinex-derivatives","BTCF0:USTF0",1727279233168,0.439201,63771.0,63770.0,0.112602]
["bitfinex-derivatives","BTCF0:USTF0",1727279233374,0.448201,63771.0,63770.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1727279233769,0.448201,63771.0,63770.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727279233964,0.439201,63771.0,63770.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727279234165,0.078408,63765.0,63764.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727279234463,0.079208,63765.0,63764.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727279234670,0.440008,63765.0,63764.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727279236066,0.440008,63765.0,63764.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1727279236677,0.448008,63765.0,63764.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1727279237373,0.453008,63765.0,63764.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1727279237962,0.46335362,63765.0,63764.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1727279238173,0.46735362,63765.0,63764.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1727279240273,0.54576162,63765.0,63764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727279240574,0.078421,63755.0,63754.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727279240762,0.078421,63755.0,63750.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727279240763,0.078426,63751.0,63750.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727279240963,0.079226,63751.0,63750.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727279241159,0.078428,63749.0,63748.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727279241360,0.079228,63749.0,63748.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727279241566,0.078428,63749.0,63748.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727279241870,0.076428,63749.0,63748.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727279242172,0.078429,63748.0,63747.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727279242476,0.073429,63748.0,63747.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727279242667,0.074229,63748.0,63747.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727279242876,0.073229,63748.0,63747.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727279243174,0.078435,63744.0,63743.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727279243365,0.078435,63744.0,63742.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727279243366,0.078436,63743.0,63742.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727279243568,0.440036,63743.0,63742.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727279243767,0.439236,63743.0,63742.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727279243962,0.3608,63743.0,63742.0,0.269437]
["bitfinex-derivatives","BTCF0:USTF0",1727279244564,0.3598,63743.0,63742.0,0.269437]
["bitfinex-derivatives","BTCF0:USTF0",1727279245164,0.3608,63743.0,63742.0,0.269437]
["bitfinex-derivatives","BTCF0:USTF0",1727279246176,0.3618,63743.0,63742.0,0.275437]
["bitfinex-derivatives","BTCF0:USTF0",1727279247471,0.3618,63743.0,63742.0,0.353874]
["bitfinex-derivatives","BTCF0:USTF0",1727279247674,0.002,63743.0,63742.0,0.353874]
["bitfinex-derivatives","BTCF0:USTF0",1727279248076,0.002,63743.0,63742.0,1.424514]
["bitfinex-derivatives","BTCF0:USTF0",1727279248377,0.0008,63744.0,63743.0,0.156872]
["bitfinex-derivatives","BTCF0:USTF0",1727279248570,0.0008,63744.0,63743.0,0.627512]
["bitfinex-derivatives","BTCF0:USTF0",1727279248771,0.0008,63744.0,63743.0,1.39737601]
["bitfinex-derivatives","BTCF0:USTF0",1727279249080,0.0008,63748.0,63747.0,0.156862]
["bitfinex-derivatives","BTCF0:USTF0",1727279249278,0.3644,63755.0,63754.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727279249576,0.3608,63755.0,63754.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727279251776,0.3668,63755.0,63754.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727279252282,0.3728,63755.0,63754.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727279252577,0.3688,63755.0,63754.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727279253083,0.3658,63755.0,63754.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727279253270,0.3658,63755.0,63754.0,1.387404]
["bitfinex-derivatives","BTCF0:USTF0",1727279253578,0.005,63755.0,63754.0,1.387404]
["bitfinex-derivatives","BTCF0:USTF0",1727279253767,0.002,63755.0,63754.0,1.387404]
["bitfinex-derivatives","BTCF0:USTF0",1727279253969,0.003,63755.0,63754.0,1.387404]
["bitfinex-derivatives","BTCF0:USTF0",1727279254175,0.006,63755.0,63754.0,1.387404]
["bitfinex-derivatives","BTCF0:USTF0",1727279254580,0.006,63755.0,63754.0,0.316844]
["bitfinex-derivatives","BTCF0:USTF0",1727279254778,0.004,63755.0,63754.0,0.240422]
["bitfinex-derivatives","BTCF0:USTF0",1727279255084,0.004,63755.0,63754.0,0.28719047]
["bitfinex-derivatives","BTCF0:USTF0",1727279255278,0.004,63755.0,63754.0,0.240422]
["bitfinex-derivatives","BTCF0:USTF0",1727279255586,0.082013,63762.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727279255882,0.078413,63762.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727279256068,0.07842,63756.0,63755.0,0.125223]
["bitfinex-derivatives","BTCF0:USTF0",1727279256273,0.16,63758.0,63757.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727279257277,0.238417,63758.0,63757.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727279257478,0.3608,63762.0,63754.0,0.048803]
["bitfinex-derivatives","BTCF0:USTF0",1727279257689,0.439213,63762.0,63761.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727279258983,0.609213,63762.0,63761.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727279259576,0.456213,63762.0,63761.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1727279260383,0.459213,63762.0,63761.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1727279260577,0.459213,63762.0,63761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727279260778,0.456213,63762.0,63761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727279261486,0.619213,63762.0,63761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727279261676,0.697626,63762.0,63761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727279261875,0.156834,63758.0,63757.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1727279262074,0.599617,63758.0,63753.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1727279262274,0.1604,63754.0,63751.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1727279262575,0.078427,63750.0,63749.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1727279262882,0.078428,63749.0,63748.0,0.14090272]
["bitfinex-derivatives","BTCF0:USTF0",1727279263186,0.078828,63749.0,63748.0,0.14090272]
["bitfinex-derivatives","BTCF0:USTF0",1727279263682,0.078828,63749.0,63748.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727279264086,0.078433,63745.0,63744.0,0.15732615]
["bitfinex-derivatives","BTCF0:USTF0",1727279264585,0.078833,63745.0,63744.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727279265585,0.078833,63745.0,63744.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1727279265782,0.078833,63745.0,63744.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727279266180,0.317266,63745.0,63744.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1727279266382,0.317266,63745.0,63744.0,0.05374356]
["bitfinex-derivatives","BTCF0:USTF0",1727279266987,0.238833,63745.0,63744.0,0.05374356]
["bitfinex-derivatives","BTCF0:USTF0",1727279267480,0.078833,63745.0,63744.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1727279270582,0.0004,63745.0,63744.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1727279271087,0.1604,63745.0,63744.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1727279271385,0.238833,63745.0,63744.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1727279272282,0.238833,63745.0,63744.0,0.14782243]
["bitfinex-derivatives","BTCF0:USTF0",1727279275388,0.078833,63745.0,63744.0,0.14782243]
["bitfinex-derivatives","BTCF0:USTF0",1727279278086,0.238833,63745.0,63744.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1727279278491,0.317266,63745.0,63744.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1727279278790,0.317266,63745.0,63744.0,0.05373958]
["bitfinex-derivatives","BTCF0:USTF0",1727279280790,0.238833,63745.0,63744.0,0.13217358]
["bitfinex-derivatives","BTCF0:USTF0",1727279281094,0.238833,63745.0,63744.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1727279281286,0.238833,63745.0,63744.0,0.13217246]
["bitfinex-derivatives","BTCF0:USTF0",1727279281483,0.078833,63745.0,63744.0,0.13217216]
["bitfinex-derivatives","BTCF0:USTF0",1727279282996,0.087673,63745.0,63744.0,0.13217216]
["bitfinex-derivatives","BTCF0:USTF0",1727279283403,0.326106,63745.0,63744.0,0.05373816]
["bitfinex-derivatives","BTCF0:USTF0",1727279283582,0.326106,63745.0,63744.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1727279283583,0.404539,63745.0,63744.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1727279283782,0.404539,63745.0,63738.0,0.04694926]
["bitfinex-derivatives","BTCF0:USTF0",1727279283783,0.17044,63745.0,63738.0,0.04694926]
["bitfinex-derivatives","BTCF0:USTF0",1727279284092,0.078448,63733.0,63732.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727279284392,0.238448,63733.0,63732.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727279284584,0.239248,63733.0,63732.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727279284895,0.238448,63733.0,63732.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727279285496,0.072448,63733.0,63732.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1727279287194,0.001,63733.0,63732.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1727279287407,0.002,63733.0,63732.0,0.158898]
["bitfinex-derivatives","BTCF0:USTF0",1727279292403,0.3616,63739.0,63738.0,0.156884]
["bitfinex-derivatives","BTCF0:USTF0",1727279292600,0.3616,63739.0,63738.0,0.48283064]
["bitfinex-derivatives","BTCF0:USTF0",1727279292799,0.3616,63739.0,63738.0,0.40451204]
["bitfinex-derivatives","BTCF0:USTF0",1727279293700,0.0018,63739.0,63738.0,0.40451204]
["bitfinex-derivatives","BTCF0:USTF0",1727279294389,0.0028,63739.0,63738.0,0.24551204]
["bitfinex-derivatives","BTCF0:USTF0",1727279295899,0.0028,63739.0,63738.0,0.16707004]
["bitfinex-derivatives","BTCF0:USTF0",1727279296502,0.0028,63739.0,63738.0,0.24536261]
["bitfinex-derivatives","BTCF0:USTF0",1727279296703,0.0028,63739.0,63738.0,0.2453471]
["bitfinex-derivatives","BTCF0:USTF0",1727279296909,0.0028,63739.0,63738.0,0.16701602]
["bitfinex-derivatives","BTCF0:USTF0",1727279297899,0.0058,63739.0,63738.0,0.16701602]
["bitfinex-derivatives","BTCF0:USTF0",1727279298397,0.0048,63739.0,63738.0,0.16601602]
["bitfinex-derivatives","BTCF0:USTF0",1727279298595,0.08324,63739.0,63738.0,0.1659041]
["bitfinex-derivatives","BTCF0:USTF0",1727279298801,0.0048,63739.0,63736.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727279299005,0.078444,63736.0,63735.0,0.07833597]
["bitfinex-derivatives","BTCF0:USTF0",1727279299300,0.078444,63736.0,63732.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727279299301,0.078447,63734.0,63733.0,0.07833597]
["bitfinex-derivatives","BTCF0:USTF0",1727279299506,0.078448,63733.0,63732.0,0.15678497]
["bitfinex-derivatives","BTCF0:USTF0",1727279299808,0.079248,63733.0,63732.0,0.24458494]
["bitfinex-derivatives","BTCF0:USTF0",1727279300005,0.078448,63733.0,63732.0,0.24458494]
["bitfinex-derivatives","BTCF0:USTF0",1727279301003,0.439248,63733.0,63732.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727279301306,0.439248,63733.0,63730.0,0.01052171]
["bitfinex-derivatives","BTCF0:USTF0",1727279301307,0.07845,63731.0,63730.0,0.07833597]
["bitfinex-derivatives","BTCF0:USTF0",1727279301607,0.07925,63731.0,63730.0,0.07833597]
["bitfinex-derivatives","BTCF0:USTF0",1727279301802,0.1577,63731.0,63730.0,0.07833597]
["bitfinex-derivatives","BTCF0:USTF0",1727279302009,0.156904,63730.0,63729.0,0.07833597]
["bitfinex-derivatives","BTCF0:USTF0",1727279302211,0.156904,63730.0,63729.0,0.16625713]
["bitfinex-derivatives","BTCF0:USTF0",1727279302212,0.157704,63730.0,63729.0,0.16625713]
["bitfinex-derivatives","BTCF0:USTF0",1727279302508,0.078453,63729.0,63728.0,0.07833597]
["bitfinex-derivatives","BTCF0:USTF0",1727279302707,0.078453,63729.0,63728.0,0.16625832]
["bitfinex-derivatives","BTCF0:USTF0",1727279302708,0.317706,63729.0,63728.0,0.16625832]
["bitfinex-derivatives","BTCF0:USTF0",1727279302903,0.078454,63728.0,63727.0,0.07833597]
["bitfinex-derivatives","BTCF0:USTF0",1727279303209,0.079254,63728.0,63727.0,0.16632498]
["bitfinex-derivatives","BTCF0:USTF0",1727279303405,0.079254,63728.0,63727.0,0.07832572]
["bitfinex-derivatives","BTCF0:USTF0",1727279303615,0.078456,63726.0,63723.0,0.07832572]
["bitfinex-derivatives","BTCF0:USTF0",1727279303795,0.1608,63724.0,63723.0,0.07832572]
["bitfinex-derivatives","BTCF0:USTF0",1727279304095,0.07846,63723.0,63722.0,0.07832572]
["bitfinex-derivatives","BTCF0:USTF0",1727279304297,0.078461,63722.0,63721.0,0.07932572]
["bitfinex-derivatives","BTCF0:USTF0",1727279304498,0.079261,63722.0,63721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727279304802,0.078464,63720.0,63719.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1727279304996,0.440064,63720.0,63719.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727279305204,0.079264,63720.0,63719.0,0.16676543]
["bitfinex-derivatives","BTCF0:USTF0",1727279305500,0.0008,63720.0,63719.0,0.24505808]
["bitfinex-derivatives","BTCF0:USTF0",1727279305811,0.0008,63720.0,63719.0,0.24490269]
["bitfinex-derivatives","BTCF0:USTF0",1727279306000,0.0008,63720.0,63719.0,0.16661004]
["bitfinex-derivatives","BTCF0:USTF0",1727279306307,0.0008,63720.0,63719.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727279306609,0.0008,63720.0,63719.0,0.2448973]
["bitfinex-derivatives","BTCF0:USTF0",1727279307110,0.0008,63720.0,63719.0,0.16650955]
["bitfinex-derivatives","BTCF0:USTF0",1727279307307,0.0028,63720.0,63719.0,0.24477687]
["bitfinex-derivatives","BTCF0:USTF0",1727279307811,0.0028,63720.0,63719.0,0.32324187]
["bitfinex-derivatives","BTCF0:USTF0",1727279308004,0.0028,63720.0,63719.0,0.24497455]
["bitfinex-derivatives","BTCF0:USTF0",1727279308307,0.0028,63720.0,63719.0,0.89373902]
["bitfinex-derivatives","BTCF0:USTF0",1727279308506,0.0028,63720.0,63719.0,0.97200175]
["bitfinex-derivatives","BTCF0:USTF0",1727279308893,0.0028,63720.0,63719.0,0.50120175]
["bitfinex-derivatives","BTCF0:USTF0",1727279309299,0.0028,63720.0,63719.0,0.50119983]
["bitfinex-derivatives","BTCF0:USTF0",1727279310211,0.0028,63720.0,63719.0,0.42293902]
["bitfinex-derivatives","BTCF0:USTF0",1727279311007,0.0028,63720.0,63719.0,0.34447402]
["bitfinex-derivatives","BTCF0:USTF0",1727279312710,0.0028,63720.0,63719.0,0.42293902]
["bitfinex-derivatives","BTCF0:USTF0",1727279312899,0.0028,63720.0,63719.0,0.34447402]
["bitfinex-derivatives","BTCF0:USTF0",1727279314412,0.442064,63720.0,63719.0,0.24476868]
["bitfinex-derivatives","BTCF0:USTF0",1727279314711,0.3636,63720.0,63719.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727279314898,0.442064,63720.0,63719.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727279316702,0.601064,63720.0,63719.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727279316899,0.078468,63717.0,63715.0,0.43993913]
["bitfinex-derivatives","BTCF0:USTF0",1727279317102,0.078468,63717.0,63716.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727279317402,0.078469,63716.0,63715.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1727279317611,0.078469,63716.0,63715.0,0.43927]
["bitfinex-derivatives","BTCF0:USTF0",1727279317612,0.079269,63716.0,63715.0,0.43927]
["bitfinex-derivatives","BTCF0:USTF0",1727279318602,0.079269,63716.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279318803,0.079269,63716.0,63713.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727279318804,0.078471,63714.0,63713.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727279318998,0.079271,63714.0,63713.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727279319803,0.239271,63714.0,63713.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727279320221,0.240271,63714.0,63713.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727279320510,0.241271,63714.0,63713.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727279321017,0.078475,63711.0,63710.0,0.0023544]
["bitfinex-derivatives","BTCF0:USTF0",1727279321207,0.079275,63711.0,63710.0,0.0023544]
["bitfinex-derivatives","BTCF0:USTF0",1727279321407,0.079275,63711.0,63710.0,0.0808304]
["bitfinex-derivatives","BTCF0:USTF0",1727279322214,0.0028,63711.0,63710.0,0.0808304]
["bitfinex-derivatives","BTCF0:USTF0",1727279323015,0.0028,63711.0,63710.0,0.2408304]
["bitfinex-derivatives","BTCF0:USTF0",1727279323316,0.0028,63711.0,63710.0,0.48265213]
["bitfinex-derivatives","BTCF0:USTF0",1727279323512,0.0028,63711.0,63710.0,0.56091126]
["bitfinex-derivatives","BTCF0:USTF0",1727279323713,0.0028,63711.0,63710.0,0.64906026]
["bitfinex-derivatives","BTCF0:USTF0",1727279324016,0.0028,63711.0,63710.0,0.15673513]
["bitfinex-derivatives","BTCF0:USTF0",1727279324212,0.0028,63711.0,63701.0,0.36528]
["bitfinex-derivatives","BTCF0:USTF0",1727279324418,0.078486,63702.0,63701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279324604,0.078493,63696.0,63695.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1727279325007,0.079293,63696.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279325216,0.078493,63696.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279326025,0.079493,63696.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279326320,0.002,63696.0,63695.0,0.439295]
["bitfinex-derivatives","BTCF0:USTF0",1727279326816,0.002,63696.0,63689.0,0.07825913]
["bitfinex-derivatives","BTCF0:USTF0",1727279327023,0.1608,63690.0,63689.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727279327212,0.1608,63690.0,63689.0,0.08869651]
["bitfinex-derivatives","BTCF0:USTF0",1727279330107,0.0008,63690.0,63689.0,0.08869651]
["bitfinex-derivatives","BTCF0:USTF0",1727279330312,0.0028,63690.0,63689.0,0.08869651]
["bitfinex-derivatives","BTCF0:USTF0",1727279330507,0.1628,63690.0,63689.0,0.08869651]
["bitfinex-derivatives","BTCF0:USTF0",1727279330906,0.0028,63690.0,63689.0,0.32719851]
["bitfinex-derivatives","BTCF0:USTF0",1727279331119,0.0028,63690.0,63689.0,0.08869651]
["bitfinex-derivatives","BTCF0:USTF0",1727279335116,0.0028,63690.0,63689.0,0.16719851]
["bitfinex-derivatives","BTCF0:USTF0",1727279335316,0.0028,63690.0,63689.0,0.19909851]
["bitfinex-derivatives","BTCF0:USTF0",1727279335929,0.0028,63690.0,63689.0,0.12059651]
["bitfinex-derivatives","BTCF0:USTF0",1727279336125,0.0028,63690.0,63689.0,0.08869651]
["bitfinex-derivatives","BTCF0:USTF0",1727279336612,0.0028,63690.0,63689.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727279338022,0.0028,63690.0,63688.0,0.01057788]
["bitfinex-derivatives","BTCF0:USTF0",1727279338325,0.0008,63689.0,63684.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727279338618,0.0008,63689.0,63688.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727279339012,0.0008,63689.0,63688.0,0.24512083]
["bitfinex-derivatives","BTCF0:USTF0",1727279339526,0.0008,63689.0,63688.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727279340220,0.0018,63689.0,63688.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727279341620,0.0028,63689.0,63688.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727279344022,0.0028,63689.0,63688.0,0.14100384]
["bitfinex-derivatives","BTCF0:USTF0",1727279344523,0.0028,63689.0,63688.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727279345427,0.0036,63694.0,63693.0,0.156994]
["bitfinex-derivatives","BTCF0:USTF0",1727279345723,0.0036,63698.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727279345922,0.16,63702.0,63699.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727279346120,0.16,63702.0,63694.0,0.06253238]
["bitfinex-derivatives","BTCF0:USTF0",1727279346419,0.5216,63695.0,63694.0,0.14102838]
["bitfinex-derivatives","BTCF0:USTF0",1727279346919,0.5216,63695.0,63694.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727279347123,0.3616,63695.0,63694.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727279347321,0.3616,63695.0,63694.0,0.14102838]
["bitfinex-derivatives","BTCF0:USTF0",1727279347524,0.3616,63695.0,63694.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727279347820,0.5216,63695.0,63694.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727279348226,0.601095,63695.0,63694.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727279349220,0.602095,63695.0,63694.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727279349524,0.602095,63695.0,63694.0,0.14102838]
["bitfinex-derivatives","BTCF0:USTF0",1727279349724,0.442095,63695.0,63694.0,0.14102838]
["bitfinex-derivatives","BTCF0:USTF0",1727279350028,0.602095,63695.0,63694.0,0.14102838]
["bitfinex-derivatives","BTCF0:USTF0",1727279350219,0.602095,63695.0,63694.0,0.14111871]
["bitfinex-derivatives","BTCF0:USTF0",1727279350529,0.602095,63695.0,63694.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727279350914,0.442095,63695.0,63694.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727279351218,0.602095,63695.0,63694.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727279351517,0.5236,63695.0,63694.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727279352116,0.3636,63695.0,63694.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727279352316,0.3636,63695.0,63694.0,0.15666528]
["bitfinex-derivatives","BTCF0:USTF0",1727279352512,0.442095,63695.0,63694.0,0.15666528]
["bitfinex-derivatives","BTCF0:USTF0",1727279352930,0.442095,63695.0,63694.0,0.16759537]
["bitfinex-derivatives","BTCF0:USTF0",1727279353221,0.3636,63695.0,63694.0,0.24597504]
["bitfinex-derivatives","BTCF0:USTF0",1727279353410,0.3636,63695.0,63694.0,0.26157769]
["bitfinex-derivatives","BTCF0:USTF0",1727279353615,0.5236,63695.0,63694.0,0.26157769]
["bitfinex-derivatives","BTCF0:USTF0",1727279353819,0.5236,63695.0,63694.0,0.16759537]
["bitfinex-derivatives","BTCF0:USTF0",1727279354327,0.3636,63695.0,63694.0,0.16759537]
["bitfinex-derivatives","BTCF0:USTF0",1727279354639,0.3636,63695.0,63694.0,0.27391556]
["bitfinex-derivatives","BTCF0:USTF0",1727279354817,0.3636,63695.0,63694.0,0.16759537]
["bitfinex-derivatives","BTCF0:USTF0",1727279355212,0.602095,63695.0,63694.0,0.08920293]
["bitfinex-derivatives","BTCF0:USTF0",1727279355419,0.68059,63695.0,63694.0,0.16770943]
["bitfinex-derivatives","BTCF0:USTF0",1727279355615,0.0785,63691.0,63690.0,0.09420179]
["bitfinex-derivatives","BTCF0:USTF0",1727279355825,0.0008,63691.0,63689.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279356127,0.0329,63690.0,63689.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279356321,0.271401,63690.0,63689.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279357332,0.078506,63686.0,63683.0,0.17271079]
["bitfinex-derivatives","BTCF0:USTF0",1727279357626,0.271401,63690.0,63683.0,0.17271079]
["bitfinex-derivatives","BTCF0:USTF0",1727279357627,0.5216,63684.0,63683.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727279357827,0.600108,63684.0,63683.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727279358335,0.5216,63684.0,63683.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727279358525,0.3616,63684.0,63683.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727279359022,0.3616,63684.0,63683.0,0.17271079]
["bitfinex-derivatives","BTCF0:USTF0",1727279359221,0.3626,63684.0,63683.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727279360429,0.3636,63684.0,63683.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727279361837,0.5236,63684.0,63683.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727279362018,0.081308,63684.0,63683.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727279362223,0.1628,63684.0,63681.0,0.09420179]
["bitfinex-derivatives","BTCF0:USTF0",1727279362432,0.079311,63682.0,63680.0,0.17271479]
["bitfinex-derivatives","BTCF0:USTF0",1727279362619,0.0008,63681.0,63680.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727279362933,0.16,63681.0,63680.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727279363935,0.238512,63681.0,63680.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727279364231,0.078513,63680.0,63679.0,0.09420179]
["bitfinex-derivatives","BTCF0:USTF0",1727279364431,0.1608,63680.0,63679.0,0.17271579]
["bitfinex-derivatives","BTCF0:USTF0",1727279364736,0.1608,63680.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727279365229,0.1608,63680.0,63679.0,0.17257506]
["bitfinex-derivatives","BTCF0:USTF0",1727279365432,0.0008,63680.0,63679.0,0.17257403]
["bitfinex-derivatives","BTCF0:USTF0",1727279365821,0.0008,63680.0,63679.0,0.24198138]
["bitfinex-derivatives","BTCF0:USTF0",1727279366032,0.0018,63680.0,63679.0,0.33603996]
["bitfinex-derivatives","BTCF0:USTF0",1727279366237,0.0018,63680.0,63679.0,0.24198138]
["bitfinex-derivatives","BTCF0:USTF0",1727279366428,0.0028,63680.0,63679.0,0.24198138]
["bitfinex-derivatives","BTCF0:USTF0",1727279366934,0.0028,63680.0,63679.0,0.34693358]
["bitfinex-derivatives","BTCF0:USTF0",1727279367133,0.0028,63680.0,63679.0,0.42544758]
["bitfinex-derivatives","BTCF0:USTF0",1727279367435,0.0028,63680.0,63679.0,0.32049538]
["bitfinex-derivatives","BTCF0:USTF0",1727279368137,0.0341,63690.0,63687.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727279368138,0.0036,63688.0,63687.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727279368323,0.0012,63690.0,63689.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727279369435,0.239701,63690.0,63689.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727279369639,0.1622,63690.0,63689.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727279369935,0.078508,63684.0,63682.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727279370236,0.079309,63683.0,63682.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727279370437,0.0008,63683.0,63680.0,0.09404741]
["bitfinex-derivatives","BTCF0:USTF0",1727279370732,0.0008,63683.0,63681.0,0.0881896]
["bitfinex-derivatives","BTCF0:USTF0",1727279370940,0.078511,63682.0,63680.0,0.17256041]
["bitfinex-derivatives","BTCF0:USTF0",1727279371241,0.078511,63682.0,63681.0,0.26070802]
["bitfinex-derivatives","BTCF0:USTF0",1727279371539,0.07214,63684.0,63683.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727279371742,0.07214,63684.0,63683.0,0.16665761]
["bitfinex-derivatives","BTCF0:USTF0",1727279372236,0.07314,63684.0,63683.0,0.16665761]
["bitfinex-derivatives","BTCF0:USTF0",1727279372739,0.151648,63684.0,63683.0,0.08814861]
["bitfinex-derivatives","BTCF0:USTF0",1727279372923,0.311648,63684.0,63683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727279373326,0.311648,63684.0,63683.0,0.03927501]
["bitfinex-derivatives","BTCF0:USTF0",1727279373327,0.390157,63684.0,63683.0,0.03927501]
["bitfinex-derivatives","BTCF0:USTF0",1727279373622,0.390157,63684.0,63679.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279373623,0.078513,63680.0,63679.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279373827,0.238513,63680.0,63679.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279374027,0.239313,63680.0,63679.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279375128,0.0008,63680.0,63679.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279375426,0.0008,63680.0,63679.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727279375628,0.0028,63680.0,63679.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727279376134,0.0028,63680.0,63679.0,0.32199973]
["bitfinex-derivatives","BTCF0:USTF0",1727279376338,0.00884,63684.0,63679.0,0.32199973]
["bitfinex-derivatives","BTCF0:USTF0",1727279376339,0.00884,63684.0,63683.0,0.157018]
["bitfinex-derivatives","BTCF0:USTF0",1727279376539,0.0036,63691.0,63689.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727279376746,0.0036,63697.0,63689.0,0.238902]
["bitfinex-derivatives","BTCF0:USTF0",1727279377038,0.16,63695.0,63689.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727279377242,0.362,63690.0,63689.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727279377428,0.0012,63690.0,63689.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727279377835,0.3608,63692.0,63689.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727279378034,0.16,63690.0,63689.0,0.079702]
["bitfinex-derivatives","BTCF0:USTF0",1727279378232,0.16,63690.0,63689.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1727279378633,0.161,63690.0,63689.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1727279379137,0.002,63690.0,63689.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1727279383339,0.162,63690.0,63689.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1727279383645,0.240501,63690.0,63689.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727279383835,0.272201,63690.0,63689.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727279384937,0.272201,63690.0,63689.0,0.06452476]
["bitfinex-derivatives","BTCF0:USTF0",1727279385137,0.272201,63690.0,63689.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727279386240,0.1937,63690.0,63689.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1727279387734,0.002,63690.0,63689.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1727279388136,0.002,63690.0,63689.0,0.15870825]
["bitfinex-derivatives","BTCF0:USTF0",1727279388452,0.002,63690.0,63689.0,0.24656698]
["bitfinex-derivatives","BTCF0:USTF0",1727279388637,0.002,63690.0,63689.0,0.16816409]
["bitfinex-derivatives","BTCF0:USTF0",1727279389027,0.002,63690.0,63689.0,0.3406951]
["bitfinex-derivatives","BTCF0:USTF0",1727279391132,0.002,63690.0,63689.0,0.2621931]
["bitfinex-derivatives","BTCF0:USTF0",1727279391842,0.002,63690.0,63689.0,0.26207323]
["bitfinex-derivatives","BTCF0:USTF0",1727279393246,0.002,63690.0,63689.0,0.16804422]
["bitfinex-derivatives","BTCF0:USTF0",1727279393645,0.002,63690.0,63689.0,0.26209934]
["bitfinex-derivatives","BTCF0:USTF0",1727279396349,0.002,63690.0,63689.0,0.26210578]
["bitfinex-derivatives","BTCF0:USTF0",1727279396957,0.002,63690.0,63689.0,0.34060778]
["bitfinex-derivatives","BTCF0:USTF0",1727279397145,0.002,63690.0,63689.0,0.19965066]
["bitfinex-derivatives","BTCF0:USTF0",1727279398644,0.5228,63690.0,63689.0,0.16805066]
["bitfinex-derivatives","BTCF0:USTF0",1727279398844,0.5228,63690.0,63689.0,0.24663271]
["bitfinex-derivatives","BTCF0:USTF0",1727279399044,0.601301,63690.0,63689.0,0.080302]
["bitfinex-derivatives","BTCF0:USTF0",1727279399861,0.601301,63690.0,63689.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727279400047,0.688642,63690.0,63689.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727279400346,1.241241,63690.0,63686.0,0.06271265]
["bitfinex-derivatives","BTCF0:USTF0",1727279400542,1.241241,63690.0,63684.0,0.06271265]
["bitfinex-derivatives","BTCF0:USTF0",1727279400543,0.078507,63685.0,63684.0,0.06271265]
["bitfinex-derivatives","BTCF0:USTF0",1727279400748,0.078508,63684.0,63683.0,0.06271265]
["bitfinex-derivatives","BTCF0:USTF0",1727279401045,0.238508,63684.0,63683.0,0.06271265]
["bitfinex-derivatives","BTCF0:USTF0",1727279402356,0.239508,63684.0,63683.0,0.06271265]
["bitfinex-derivatives","BTCF0:USTF0",1727279402559,0.240508,63684.0,63683.0,0.06271265]
["bitfinex-derivatives","BTCF0:USTF0",1727279403351,0.240508,63684.0,63683.0,0.14122165]
["bitfinex-derivatives","BTCF0:USTF0",1727279403557,0.002,63684.0,63683.0,0.14122165]
["bitfinex-derivatives","BTCF0:USTF0",1727279404349,0.002,63684.0,63683.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727279404550,0.002,63684.0,63683.0,0.157018]
["bitfinex-derivatives","BTCF0:USTF0",1727279405851,0.002,63684.0,63683.0,0.33331833]
["bitfinex-derivatives","BTCF0:USTF0",1727279406966,0.002,63684.0,63683.0,0.41182733]
["bitfinex-derivatives","BTCF0:USTF0",1727279409255,0.37324,63690.0,63689.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727279409449,0.36964,63690.0,63689.0,0.26046881]
["bitfinex-derivatives","BTCF0:USTF0",1727279409651,0.36964,63690.0,63689.0,0.33897081]
["bitfinex-derivatives","BTCF0:USTF0",1727279409852,0.36964,63690.0,63689.0,0.48415753]
["bitfinex-derivatives","BTCF0:USTF0",1727279410063,0.36964,63690.0,63689.0,0.57827258]
["bitfinex-derivatives","BTCF0:USTF0",1727279410260,0.36964,63690.0,63689.0,0.24565553]
["bitfinex-derivatives","BTCF0:USTF0",1727279410464,0.37064,63690.0,63689.0,0.24565553]
["bitfinex-derivatives","BTCF0:USTF0",1727279410661,0.37164,63690.0,63689.0,0.24564166]
["bitfinex-derivatives","BTCF0:USTF0",1727279410860,0.37164,63690.0,63689.0,0.27624166]
["bitfinex-derivatives","BTCF0:USTF0",1727279412159,0.01084,63690.0,63689.0,0.27624166]
["bitfinex-derivatives","BTCF0:USTF0",1727279412361,0.01084,63690.0,63689.0,0.37035449]
["bitfinex-derivatives","BTCF0:USTF0",1727279412562,0.01084,63690.0,63689.0,0.29185249]
["bitfinex-derivatives","BTCF0:USTF0",1727279412764,0.01084,63690.0,63689.0,0.19773966]
["bitfinex-derivatives","BTCF0:USTF0",1727279413363,0.01084,63690.0,63689.0,0.19773768]
["bitfinex-derivatives","BTCF0:USTF0",1727279413667,0.01084,63690.0,63689.0,0.20783174]
["bitfinex-derivatives","BTCF0:USTF0",1727279414573,0.002,63690.0,63689.0,0.20783174]
["bitfinex-derivatives","BTCF0:USTF0",1727279417758,0.002,63690.0,63689.0,0.16713768]
["bitfinex-derivatives","BTCF0:USTF0",1727279418268,0.080501,63690.0,63689.0,0.16713768]
["bitfinex-derivatives","BTCF0:USTF0",1727279418481,0.080501,63690.0,63689.0,0.26126911]
["bitfinex-derivatives","BTCF0:USTF0",1727279418766,0.080501,63690.0,63689.0,0.18276711]
["bitfinex-derivatives","BTCF0:USTF0",1727279418965,0.080501,63690.0,63689.0,0.08863568]
["bitfinex-derivatives","BTCF0:USTF0",1727279419368,0.080501,63690.0,63689.0,0.1672556]
["bitfinex-derivatives","BTCF0:USTF0",1727279419764,0.080501,63690.0,63689.0,0.0888088]
["bitfinex-derivatives","BTCF0:USTF0",1727279420070,0.080501,63690.0,63689.0,0.1673108]
["bitfinex-derivatives","BTCF0:USTF0",1727279420671,0.080501,63690.0,63689.0,0.0888088]
["bitfinex-derivatives","BTCF0:USTF0",1727279421572,0.080501,63690.0,63689.0,0.16725822]
["bitfinex-derivatives","BTCF0:USTF0",1727279422974,0.080501,63690.0,63689.0,0.08881596]
["bitfinex-derivatives","BTCF0:USTF0",1727279423870,0.080501,63690.0,63689.0,0.07924098]
["bitfinex-derivatives","BTCF0:USTF0",1727279424168,0.111401,63690.0,63689.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279424766,0.189902,63690.0,63689.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279424960,0.111401,63690.0,63689.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279425772,0.111401,63690.0,63689.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1727279426071,0.080501,63690.0,63689.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1727279427672,0.080501,63690.0,63689.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279428972,0.089341,63690.0,63689.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279429276,0.089341,63690.0,63689.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1727279429678,0.01084,63690.0,63689.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1727279430077,0.01084,63690.0,63689.0,0.24565771]
["bitfinex-derivatives","BTCF0:USTF0",1727279430273,0.01084,63690.0,63689.0,0.16721673]
["bitfinex-derivatives","BTCF0:USTF0",1727279430781,0.01084,63690.0,63689.0,0.60651873]
["bitfinex-derivatives","BTCF0:USTF0",1727279430972,0.01084,63690.0,63689.0,0.71105182]
["bitfinex-derivatives","BTCF0:USTF0",1727279431282,0.01084,63690.0,63689.0,0.17778692]
["bitfinex-derivatives","BTCF0:USTF0",1727279431575,0.01084,63690.0,63689.0,0.2719196]
["bitfinex-derivatives","BTCF0:USTF0",1727279432578,0.01084,63690.0,63689.0,0.27192326]
["bitfinex-derivatives","BTCF0:USTF0",1727279432976,0.01084,63690.0,63689.0,0.08871473]
["bitfinex-derivatives","BTCF0:USTF0",1727279433181,0.089341,63690.0,63689.0,0.08871473]
["bitfinex-derivatives","BTCF0:USTF0",1727279436479,0.089341,63690.0,63689.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279436980,0.089341,63690.0,63689.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1727279437172,0.089341,63690.0,63689.0,0.15775793]
["bitfinex-derivatives","BTCF0:USTF0",1727279437368,0.01084,63690.0,63689.0,0.15775793]
["bitfinex-derivatives","BTCF0:USTF0",1727279437773,0.01084,63690.0,63689.0,0.16721639]
["bitfinex-derivatives","BTCF0:USTF0",1727279437975,0.01084,63690.0,63689.0,0.16718551]
["bitfinex-derivatives","BTCF0:USTF0",1727279442386,0.089341,63690.0,63689.0,0.16718551]
["bitfinex-derivatives","BTCF0:USTF0",1727279443791,0.080501,63690.0,63689.0,0.16718551]
["bitfinex-derivatives","BTCF0:USTF0",1727279443997,0.002,63690.0,63689.0,0.16718551]
["bitfinex-derivatives","BTCF0:USTF0",1727279444191,0.002,63690.0,63689.0,0.26132185]
["bitfinex-derivatives","BTCF0:USTF0",1727279444494,0.002,63690.0,63689.0,0.16718551]
["bitfinex-derivatives","BTCF0:USTF0",1727279444887,0.002,63690.0,63689.0,0.20048551]
["bitfinex-derivatives","BTCF0:USTF0",1727279445195,0.002,63690.0,63689.0,0.29465231]
["bitfinex-derivatives","BTCF0:USTF0",1727279446393,0.080501,63690.0,63689.0,0.18285031]
["bitfinex-derivatives","BTCF0:USTF0",1727279446997,0.080501,63690.0,63689.0,0.26135231]
["bitfinex-derivatives","BTCF0:USTF0",1727279448193,0.080501,63690.0,63689.0,0.16718551]
["bitfinex-derivatives","BTCF0:USTF0",1727279449492,0.080501,63690.0,63689.0,0.08868351]
["bitfinex-derivatives","BTCF0:USTF0",1727279449998,0.159002,63690.0,63689.0,0.08868351]
["bitfinex-derivatives","BTCF0:USTF0",1727279452906,0.159002,63690.0,63689.0,0.16718551]
["bitfinex-derivatives","BTCF0:USTF0",1727279455210,0.159002,63690.0,63689.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1727279455499,0.159002,63690.0,63689.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279456102,0.519802,63690.0,63689.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1727279458006,0.528642,63690.0,63689.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1727279458196,0.450141,63690.0,63689.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1727279458598,0.450141,63690.0,63689.0,0.16733756]
["bitfinex-derivatives","BTCF0:USTF0",1727279461893,0.528642,63690.0,63689.0,0.16733756]
["bitfinex-derivatives","BTCF0:USTF0",1727279462704,0.450141,63690.0,63689.0,0.16733756]
["bitfinex-derivatives","BTCF0:USTF0",1727279463804,0.37164,63690.0,63689.0,0.16733756]
["bitfinex-derivatives","BTCF0:USTF0",1727279464012,0.37164,63690.0,63689.0,0.40583956]
["bitfinex-derivatives","BTCF0:USTF0",1727279464013,0.01084,63690.0,63689.0,0.40583956]
["bitfinex-derivatives","BTCF0:USTF0",1727279464209,0.01084,63690.0,63689.0,0.57477731]
["bitfinex-derivatives","BTCF0:USTF0",1727279464412,0.01084,63690.0,63689.0,0.57475636]
["bitfinex-derivatives","BTCF0:USTF0",1727279464813,0.01084,63690.0,63689.0,0.49625436]
["bitfinex-derivatives","BTCF0:USTF0",1727279466612,0.01084,63690.0,63689.0,0.39153756]
["bitfinex-derivatives","BTCF0:USTF0",1727279466816,0.01084,63690.0,63689.0,0.23153756]
["bitfinex-derivatives","BTCF0:USTF0",1727279467612,0.01084,63690.0,63689.0,0.23142526]
["bitfinex-derivatives","BTCF0:USTF0",1727279467808,0.01084,63690.0,63689.0,0.32559728]
["bitfinex-derivatives","BTCF0:USTF0",1727279469206,0.01084,63690.0,63689.0,0.30992726]
["bitfinex-derivatives","BTCF0:USTF0",1727279470419,0.01084,63690.0,63689.0,0.48018445]
["bitfinex-derivatives","BTCF0:USTF0",1727279470921,0.0037,63700.0,63699.0,0.15698]
["bitfinex-derivatives","BTCF0:USTF0",1727279471105,0.3608,63709.0,63699.0,0.32641326]
["bitfinex-derivatives","BTCF0:USTF0",1727279471307,0.3608,63709.0,63708.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727279471516,0.53094849,63709.0,63708.0,0.06354284]
["bitfinex-derivatives","BTCF0:USTF0",1727279471717,0.60942549,63709.0,63708.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279472416,0.68790249,63709.0,63708.0,0.04783953]
["bitfinex-derivatives","BTCF0:USTF0",1727279472607,0.07848,63707.0,63706.0,0.04703953]
["bitfinex-derivatives","BTCF0:USTF0",1727279473014,0.078481,63706.0,63705.0,0.04703953]
["bitfinex-derivatives","BTCF0:USTF0",1727279473214,0.078482,63705.0,63704.0,0.04703953]
["bitfinex-derivatives","BTCF0:USTF0",1727279473411,0.078484,63704.0,63702.0,0.14122784]
["bitfinex-derivatives","BTCF0:USTF0",1727279473708,0.078485,63703.0,63702.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727279474512,0.439285,63703.0,63702.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727279475416,0.439285,63703.0,63702.0,0.12550757]
["bitfinex-derivatives","BTCF0:USTF0",1727279475816,0.3678,63703.0,63702.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727279476722,0.3758,63703.0,63702.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727279477822,0.276,63703.0,63702.0,0.382071]
["bitfinex-derivatives","BTCF0:USTF0",1727279478117,0.0008,63708.0,63707.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1727279478321,0.3653,63715.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727279478322,0.0037,63715.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727279478526,0.078465,63720.0,63716.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727279478719,0.01017887,63719.0,63716.0,0.12545273]
["bitfinex-derivatives","BTCF0:USTF0",1727279478920,0.01017887,63719.0,63716.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1727279479218,0.08864387,63719.0,63716.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1727279480509,0.01635488,63717.0,63716.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1727279481212,0.03035488,63717.0,63716.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727279484136,0.10882288,63717.0,63716.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727279486221,0.10882288,63717.0,63716.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727279487131,0.03919488,63717.0,63716.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727279491735,0.11766288,63717.0,63716.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727279493339,0.35613088,63717.0,63716.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727279493538,0.74850288,63717.0,63708.0,0.04698373]
["bitfinex-derivatives","BTCF0:USTF0",1727279493728,0.599277,63709.0,63708.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727279494028,0.078479,63708.0,63707.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279494237,0.253858,63708.0,63707.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279494842,0.175379,63708.0,63707.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279495531,0.187379,63708.0,63707.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727279496432,0.200379,63708.0,63707.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727279497342,0.21061919,63708.0,63707.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727279500137,0.57141919,63708.0,63707.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727279503038,0.64989819,63708.0,63707.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727279503240,0.156968,63704.0,63703.0,0.04698373]
["bitfinex-derivatives","BTCF0:USTF0",1727279503440,0.078485,63703.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727279503638,0.079285,63703.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727279503842,0.078485,63703.0,63702.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727279504830,0.078485,63703.0,63702.0,0.12547308]
["bitfinex-derivatives","BTCF0:USTF0",1727279505031,0.0088,63704.0,63703.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1727279505236,0.0008,63704.0,63703.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1727279505434,0.0008,63704.0,63703.0,0.5960749]
["bitfinex-derivatives","BTCF0:USTF0",1727279505835,0.0008,63704.0,63703.0,0.51777]
["bitfinex-derivatives","BTCF0:USTF0",1727279506538,0.0098,63704.0,63703.0,0.5970749]
["bitfinex-derivatives","BTCF0:USTF0",1727279506833,0.0178,63704.0,63703.0,0.2372749]
["bitfinex-derivatives","BTCF0:USTF0",1727279507147,0.0178,63704.0,63703.0,0.51977]
["bitfinex-derivatives","BTCF0:USTF0",1727279507343,0.0178,63704.0,63703.0,0.68539552]
["bitfinex-derivatives","BTCF0:USTF0",1727279507737,0.0178,63704.0,63703.0,1.92633058]
["bitfinex-derivatives","BTCF0:USTF0",1727279507933,0.0008,63708.0,63707.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1727279508146,0.0008,63708.0,63707.0,0.32580062]
["bitfinex-derivatives","BTCF0:USTF0",1727279508343,0.0008,63708.0,63707.0,0.40411468]
["bitfinex-derivatives","BTCF0:USTF0",1727279508553,0.0008,63708.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727279509249,0.0138,63708.0,63707.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727279510049,0.0248,63708.0,63707.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1727279510247,0.103279,63708.0,63707.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1727279510838,0.103279,63708.0,63707.0,0.14314007]
["bitfinex-derivatives","BTCF0:USTF0",1727279511543,0.103279,63708.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727279511740,0.181758,63708.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727279511937,0.213358,63708.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727279512444,0.275958,63708.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727279513740,0.119,63708.0,63701.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727279513948,0.3616,63702.0,63701.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727279514839,0.078491,63698.0,63697.0,0.50195107]
["bitfinex-derivatives","BTCF0:USTF0",1727279515042,0.079291,63698.0,63697.0,0.50195107]
["bitfinex-derivatives","BTCF0:USTF0",1727279515244,0.079291,63698.0,63697.0,0.439291]
["bitfinex-derivatives","BTCF0:USTF0",1727279515856,0.0008,63698.0,63695.0,0.06501478]
["bitfinex-derivatives","BTCF0:USTF0",1727279516062,0.079293,63696.0,63695.0,0.08084871]
["bitfinex-derivatives","BTCF0:USTF0",1727279516953,0.0008,63696.0,63695.0,0.08084871]
["bitfinex-derivatives","BTCF0:USTF0",1727279518054,0.0008,63696.0,63695.0,0.08184871]
["bitfinex-derivatives","BTCF0:USTF0",1727279518250,0.079293,63696.0,63695.0,0.08184871]
["bitfinex-derivatives","BTCF0:USTF0",1727279519947,0.0008,63696.0,63695.0,0.08184871]
["bitfinex-derivatives","BTCF0:USTF0",1727279520350,0.0008,63696.0,63695.0,0.14450878]
["bitfinex-derivatives","BTCF0:USTF0",1727279522358,0.518586,63696.0,63695.0,0.00335471]
["bitfinex-derivatives","BTCF0:USTF0",1727279522759,0.518586,63696.0,63688.0,0.06266007]
["bitfinex-derivatives","BTCF0:USTF0",1727279522760,0.078502,63689.0,63688.0,0.06266007]
["bitfinex-derivatives","BTCF0:USTF0",1727279522964,0.078503,63688.0,63687.0,0.06266007]
["bitfinex-derivatives","BTCF0:USTF0",1727279523161,0.079303,63688.0,63687.0,0.14118082]
["bitfinex-derivatives","BTCF0:USTF0",1727279523366,0.078503,63688.0,63687.0,0.14118082]
["bitfinex-derivatives","BTCF0:USTF0",1727279523659,0.157007,63688.0,63687.0,0.06267682]
["bitfinex-derivatives","BTCF0:USTF0",1727279523861,0.157007,63688.0,63683.0,0.07831406]
["bitfinex-derivatives","BTCF0:USTF0",1727279523862,0.078508,63684.0,63683.0,0.06267712]
["bitfinex-derivatives","BTCF0:USTF0",1727279524069,0.078508,63684.0,63672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727279524070,0.5208,63684.0,63677.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727279524258,0.439316,63678.0,63677.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727279525053,0.3608,63678.0,63677.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727279525260,0.3608,63678.0,63675.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727279525455,0.0008,63676.0,63675.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727279525662,0.3536,63678.0,63675.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727279525858,0.3486,63678.0,63675.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1727279526066,0.078518,63677.0,63675.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1727279526266,0.067518,63677.0,63675.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1727279526471,0.078518,63676.0,63675.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1727279526768,0.079518,63676.0,63675.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1727279527176,0.079518,63676.0,63675.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1727279527365,0.157036,63676.0,63675.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1727279527566,0.157036,63676.0,63675.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1727279528572,0.158036,63676.0,63675.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1727279529068,0.158036,63676.0,63675.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279529278,0.159036,63676.0,63675.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279529659,1.230156,63676.0,63675.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279529971,0.078527,63669.0,63668.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727279530170,0.07853,63666.0,63665.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727279530670,0.07933,63666.0,63665.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727279530875,0.07853,63666.0,63665.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727279531479,0.0008,63669.0,63668.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727279531973,0.07953,63666.0,63665.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727279532171,0.08033,63666.0,63665.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727279532370,0.078533,63664.0,63663.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727279532565,0.079333,63664.0,63663.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727279532765,0.079333,63664.0,63663.0,0.0801104]
["bitfinex-derivatives","BTCF0:USTF0",1727279533164,0.0008,63664.0,63663.0,0.0801104]
["bitfinex-derivatives","BTCF0:USTF0",1727279533577,0.0018,63664.0,63663.0,0.0801104]
["bitfinex-derivatives","BTCF0:USTF0",1727279534067,0.0018,63664.0,63663.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727279534068,0.598199,63664.0,63663.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727279534263,0.598199,63664.0,63651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279534264,0.157084,63657.0,63651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279534470,0.157106,63648.0,63647.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727279534666,0.078563,63640.0,63616.0,0.02258461]
["bitfinex-derivatives","BTCF0:USTF0",1727279534870,0.5208,63648.0,63602.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727279534871,0.3608,63617.0,63602.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727279535173,0.3608,63617.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279535174,0.439403,63608.0,63605.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279535375,0.3608,63614.0,63609.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279535567,0.078594,63615.0,63603.0,0.439407]
["bitfinex-derivatives","BTCF0:USTF0",1727279535767,0.0008,63617.0,63606.0,0.238603]
["bitfinex-derivatives","BTCF0:USTF0",1727279536073,0.0008,63617.0,63616.0,0.60460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279536074,0.0018,63617.0,63616.0,0.60460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279536274,0.0018,63617.0,63616.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279536670,0.0008,63617.0,63616.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279537169,0.3616,63617.0,63616.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279537376,0.3626,63617.0,63611.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727279537570,0.0008,63612.0,63611.0,0.47630316]
["bitfinex-derivatives","BTCF0:USTF0",1727279538979,0.0058,63612.0,63611.0,0.83710316]
["bitfinex-derivatives","BTCF0:USTF0",1727279539665,0.0128,63612.0,63611.0,0.83710316]
["bitfinex-derivatives","BTCF0:USTF0",1727279539867,0.02295615,63612.0,63611.0,0.83710316]
["bitfinex-derivatives","BTCF0:USTF0",1727279540072,0.0228,63612.0,63611.0,0.83710316]
["bitfinex-derivatives","BTCF0:USTF0",1727279540273,0.0178,63612.0,63601.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727279540465,0.0178,63612.0,63607.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279540876,0.0178,63612.0,63611.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279541078,0.017,63612.0,63611.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279541578,0.012,63612.0,63611.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279541775,0.012,63612.0,63611.0,0.80540316]
["bitfinex-derivatives","BTCF0:USTF0",1727279541966,0.006,63612.0,63611.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279542167,0.001,63612.0,63611.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279542370,0.005,63612.0,63611.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279542567,0.004,63612.0,63611.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279542767,0.009,63612.0,63611.0,0.80540316]
["bitfinex-derivatives","BTCF0:USTF0",1727279542983,0.0008,63617.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727279543276,0.0008,63617.0,63616.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279543681,0.3608,63624.0,63616.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279543682,0.3608,63624.0,63616.0,0.47660316]
["bitfinex-derivatives","BTCF0:USTF0",1727279543977,0.3608,63624.0,63623.0,0.68460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279544277,0.0023595,63630.0,63623.0,1.04540316]
["bitfinex-derivatives","BTCF0:USTF0",1727279544478,0.0023595,63630.0,63629.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279546179,0.9631595,63630.0,63619.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727279546370,0.0008,63620.0,63619.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727279546775,0.0008,63620.0,63619.0,0.52319116]
["bitfinex-derivatives","BTCF0:USTF0",1727279546979,0.0008,63620.0,63619.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279548076,0.0008,63620.0,63619.0,0.52319116]
["bitfinex-derivatives","BTCF0:USTF0",1727279548868,0.0038,63620.0,63619.0,0.52319116]
["bitfinex-derivatives","BTCF0:USTF0",1727279549175,0.0038,63620.0,63619.0,1.12399116]
["bitfinex-derivatives","BTCF0:USTF0",1727279549378,0.0098,63620.0,63619.0,1.12399116]
["bitfinex-derivatives","BTCF0:USTF0",1727279549984,0.0078,63620.0,63619.0,1.12399116]
["bitfinex-derivatives","BTCF0:USTF0",1727279550172,0.0058,63620.0,63619.0,1.12399116]
["bitfinex-derivatives","BTCF0:USTF0",1727279550572,0.0028,63620.0,63619.0,1.12599116]
["bitfinex-derivatives","BTCF0:USTF0",1727279551274,0.0028,63620.0,63619.0,0.76519116]
["bitfinex-derivatives","BTCF0:USTF0",1727279551471,0.0028,63620.0,63619.0,0.52519116]
["bitfinex-derivatives","BTCF0:USTF0",1727279551677,0.0008,63620.0,63619.0,0.52519116]
["bitfinex-derivatives","BTCF0:USTF0",1727279551873,0.0008,63620.0,63619.0,0.52819116]
["bitfinex-derivatives","BTCF0:USTF0",1727279552074,0.0008,63620.0,63619.0,0.52619116]
["bitfinex-derivatives","BTCF0:USTF0",1727279552281,0.0008,63620.0,63619.0,0.52819116]
["bitfinex-derivatives","BTCF0:USTF0",1727279552686,0.0008,63620.0,63619.0,0.52319116]
["bitfinex-derivatives","BTCF0:USTF0",1727279552983,0.0028,63620.0,63619.0,0.52419116]
["bitfinex-derivatives","BTCF0:USTF0",1727279553294,0.439376,63630.0,63627.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727279553477,0.439376,63630.0,63629.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279554188,0.439376,63630.0,63622.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727279554381,0.439376,63630.0,63626.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279554682,0.078579,63627.0,63626.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279555882,0.36352001,63630.0,63629.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727279555883,0.446376,63630.0,63629.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727279556184,0.3668,63630.0,63629.0,0.52317916]
["bitfinex-derivatives","BTCF0:USTF0",1727279556490,0.3608,63630.0,63629.0,0.52317916]
["bitfinex-derivatives","BTCF0:USTF0",1727279556672,0.3608,63641.0,63629.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279556874,0.3608,63641.0,63626.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727279556875,0.439362,63641.0,63635.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279557077,0.078567,63636.0,63635.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279557787,0.078574,63632.0,63630.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727279558086,0.078574,63632.0,63631.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727279558284,0.3608,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727279558489,0.3608,63633.0,63632.0,0.55337516]
["bitfinex-derivatives","BTCF0:USTF0",1727279559684,0.3748,63633.0,63632.0,0.55337516]
["bitfinex-derivatives","BTCF0:USTF0",1727279559886,0.467371,63633.0,63632.0,0.55337516]
["bitfinex-derivatives","BTCF0:USTF0",1727279560287,0.467371,63633.0,63632.0,0.47480316]
["bitfinex-derivatives","BTCF0:USTF0",1727279561383,0.467371,63633.0,63632.0,0.55337516]
["bitfinex-derivatives","BTCF0:USTF0",1727279562584,0.46748866,63633.0,63632.0,0.55337516]
["bitfinex-derivatives","BTCF0:USTF0",1727279562789,0.46756957,63633.0,63632.0,0.55337516]
["bitfinex-derivatives","BTCF0:USTF0",1727279562978,0.467371,63633.0,63632.0,0.55337516]
["bitfinex-derivatives","BTCF0:USTF0",1727279563384,0.3888,63633.0,63632.0,0.55337516]
["bitfinex-derivatives","BTCF0:USTF0",1727279568083,0.028,63633.0,63632.0,0.55337516]
["bitfinex-derivatives","BTCF0:USTF0",1727279568279,0.00605775,63642.0,63632.0,1.32094554]
["bitfinex-derivatives","BTCF0:USTF0",1727279568605,0.06213011,63645.0,63641.0,0.52356416]
["bitfinex-derivatives","BTCF0:USTF0",1727279568606,0.0037,63645.0,63641.0,0.52356416]
["bitfinex-derivatives","BTCF0:USTF0",1727279568798,0.3608,63647.0,63641.0,0.52356416]
["bitfinex-derivatives","BTCF0:USTF0",1727279568799,0.0037,63652.0,63644.0,0.96580316]
["bitfinex-derivatives","BTCF0:USTF0",1727279568986,0.078548,63653.0,63652.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279569181,0.078548,63653.0,63652.0,0.44500316]
["bitfinex-derivatives","BTCF0:USTF0",1727279569392,0.078548,63653.0,63652.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279569596,0.3608,63656.0,63655.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727279569793,0.3608,63656.0,63655.0,0.52354716]
["bitfinex-derivatives","BTCF0:USTF0",1727279570792,0.360979,63656.0,63655.0,0.52354716]
["bitfinex-derivatives","BTCF0:USTF0",1727279570992,0.3608,63656.0,63655.0,0.68354716]
["bitfinex-derivatives","BTCF0:USTF0",1727279571591,0.3698,63656.0,63655.0,0.68454716]
["bitfinex-derivatives","BTCF0:USTF0",1727279571889,0.3788,63656.0,63655.0,0.68554716]
["bitfinex-derivatives","BTCF0:USTF0",1727279572093,0.3788,63656.0,63655.0,0.52554716]
["bitfinex-derivatives","BTCF0:USTF0",1727279573196,0.018,63656.0,63655.0,0.52554716]
["bitfinex-derivatives","BTCF0:USTF0",1727279573497,0.01812224,63656.0,63655.0,0.52554716]
["bitfinex-derivatives","BTCF0:USTF0",1727279573692,0.018,63656.0,63655.0,0.52554716]
["bitfinex-derivatives","BTCF0:USTF0",1727279574689,0.01816921,63656.0,63655.0,0.52554716]
["bitfinex-derivatives","BTCF0:USTF0",1727279574891,0.018,63656.0,63655.0,0.52554716]
["bitfinex-derivatives","BTCF0:USTF0",1727279575083,0.01813137,63656.0,63655.0,0.52554716]
["bitfinex-derivatives","BTCF0:USTF0",1727279575287,0.018,63656.0,63655.0,0.52554716]
["bitfinex-derivatives","BTCF0:USTF0",1727279575483,0.018,63656.0,63655.0,0.68554716]
["bitfinex-derivatives","BTCF0:USTF0",1727279577184,0.018,63656.0,63655.0,0.76409116]
["bitfinex-derivatives","BTCF0:USTF0",1727279577384,0.0037,63665.0,63664.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727279577588,0.0042,63680.0,63664.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727279577589,0.0037,63674.0,63672.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727279577894,0.0037,63674.0,63664.0,0.96540316]
["bitfinex-derivatives","BTCF0:USTF0",1727279577895,0.00235709,63675.0,63674.0,0.238521]
["bitfinex-derivatives","BTCF0:USTF0",1727279578084,0.01383245,63675.0,63674.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727279578394,0.00235709,63675.0,63674.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727279578981,0.01235709,63675.0,63674.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1727279579182,0.09087609,63675.0,63674.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1727279579386,0.10087609,63675.0,63674.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727279579591,0.09987609,63675.0,63674.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727279580391,0.33839509,63675.0,63674.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727279580694,0.07853,63667.0,63666.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727279580894,0.07853,63667.0,63666.0,0.52313316]
["bitfinex-derivatives","BTCF0:USTF0",1727279580895,0.07893,63667.0,63666.0,0.52313316]
["bitfinex-derivatives","BTCF0:USTF0",1727279581193,0.0004,63667.0,63666.0,0.52313316]
["bitfinex-derivatives","BTCF0:USTF0",1727279582093,0.078929,63667.0,63666.0,0.52313316]
["bitfinex-derivatives","BTCF0:USTF0",1727279582498,0.078929,63667.0,63666.0,0.52413316]
["bitfinex-derivatives","BTCF0:USTF0",1727279583385,0.07912757,63667.0,63666.0,0.52413316]
["bitfinex-derivatives","BTCF0:USTF0",1727279583586,0.078929,63667.0,63666.0,0.52413316]
["bitfinex-derivatives","BTCF0:USTF0",1727279583895,0.0004,63667.0,63666.0,0.52413316]
["bitfinex-derivatives","BTCF0:USTF0",1727279584296,0.0004,63667.0,63666.0,0.60266316]
["bitfinex-derivatives","BTCF0:USTF0",1727279584598,0.0004,63667.0,63666.0,0.52413316]
["bitfinex-derivatives","BTCF0:USTF0",1727279584787,0.0004,63667.0,63666.0,0.52313316]
["bitfinex-derivatives","BTCF0:USTF0",1727279584982,0.0024,63667.0,63666.0,0.52313316]
["bitfinex-derivatives","BTCF0:USTF0",1727279585594,0.0004,63667.0,63666.0,0.52313316]
["bitfinex-derivatives","BTCF0:USTF0",1727279585998,0.0004,63667.0,63666.0,0.52413316]
["bitfinex-derivatives","BTCF0:USTF0",1727279586186,0.0004,63667.0,63666.0,0.53578112]
["bitfinex-derivatives","BTCF0:USTF0",1727279586392,0.3608,63675.0,63666.0,0.53578112]
["bitfinex-derivatives","BTCF0:USTF0",1727279586393,0.3608,63675.0,63674.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727279586589,0.3608,63675.0,63674.0,0.68312416]
["bitfinex-derivatives","BTCF0:USTF0",1727279586795,0.3608,63675.0,63674.0,0.68352416]
["bitfinex-derivatives","BTCF0:USTF0",1727279587690,0.3628,63675.0,63674.0,0.52452416]
["bitfinex-derivatives","BTCF0:USTF0",1727279588090,0.3628,63675.0,63674.0,0.44700316]
["bitfinex-derivatives","BTCF0:USTF0",1727279588091,0.44349831,63675.0,63674.0,0.44700316]
["bitfinex-derivatives","BTCF0:USTF0",1727279588299,0.44343492,63675.0,63674.0,0.44700316]
["bitfinex-derivatives","BTCF0:USTF0",1727279588494,0.681838,63675.0,63674.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727279589291,0.603319,63675.0,63674.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727279589616,0.443319,63675.0,63674.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727279589904,0.443319,63675.0,63674.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1727279590291,0.3648,63675.0,63674.0,0.52552416]
["bitfinex-derivatives","BTCF0:USTF0",1727279590690,0.3648,63675.0,63674.0,0.55812416]
["bitfinex-derivatives","BTCF0:USTF0",1727279591890,0.3648,63675.0,63674.0,0.63664516]
["bitfinex-derivatives","BTCF0:USTF0",1727279592093,0.3648,63675.0,63674.0,0.66854516]
["bitfinex-derivatives","BTCF0:USTF0",1727279593102,0.004,63675.0,63674.0,0.66854516]
["bitfinex-derivatives","BTCF0:USTF0",1727279593491,0.0037,63684.0,63679.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727279593695,0.3608,63688.0,63687.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727279593892,0.3608,63688.0,63687.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727279594099,0.3608,63688.0,63687.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727279594902,0.439303,63688.0,63687.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727279595108,0.3608,63688.0,63683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279595300,0.3608,63687.0,63686.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279595504,0.439305,63687.0,63686.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279596899,0.43949576,63687.0,63686.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279597102,0.439305,63687.0,63686.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279597409,0.439305,63687.0,63686.0,0.44560316]
["bitfinex-derivatives","BTCF0:USTF0",1727279597594,0.439305,63687.0,63686.0,0.52410916]
["bitfinex-derivatives","BTCF0:USTF0",1727279597794,0.439305,63687.0,63686.0,0.52510916]
["bitfinex-derivatives","BTCF0:USTF0",1727279599309,0.3608,63687.0,63686.0,0.52510916]
["bitfinex-derivatives","BTCF0:USTF0",1727279599506,0.439305,63687.0,63686.0,0.44660316]
["bitfinex-derivatives","BTCF0:USTF0",1727279599805,0.51781,63687.0,63686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727279600003,0.157016,63684.0,63683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279600308,0.078522,63675.0,63674.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727279600608,0.078522,63675.0,63669.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727279600609,0.078528,63670.0,63669.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727279600915,0.078928,63670.0,63669.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727279601107,0.078928,63670.0,63669.0,0.52312816]
["bitfinex-derivatives","BTCF0:USTF0",1727279603105,0.079928,63670.0,63669.0,0.52312816]
["bitfinex-derivatives","BTCF0:USTF0",1727279605817,0.081928,63670.0,63669.0,0.52412816]
["bitfinex-derivatives","BTCF0:USTF0",1727279607609,0.160456,63670.0,63669.0,0.44560316]
["bitfinex-derivatives","BTCF0:USTF0",1727279608505,0.22246837,63670.0,63669.0,0.44560316]
["bitfinex-derivatives","BTCF0:USTF0",1727279608705,0.22246837,63670.0,63661.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1727279608706,0.22246837,63670.0,63661.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727279609021,0.22246837,63670.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727279609022,0.078539,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727279609321,0.078939,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727279609505,0.078539,63660.0,63659.0,0.52314216]
["bitfinex-derivatives","BTCF0:USTF0",1727279610814,0.080539,63660.0,63659.0,0.52414216]
["bitfinex-derivatives","BTCF0:USTF0",1727279611002,0.002,63660.0,63659.0,0.52414216]
["bitfinex-derivatives","BTCF0:USTF0",1727279611917,0.080538,63660.0,63659.0,0.52414216]
["bitfinex-derivatives","BTCF0:USTF0",1727279612111,0.08069758,63660.0,63659.0,0.52414216]
["bitfinex-derivatives","BTCF0:USTF0",1727279612312,0.085538,63660.0,63659.0,0.52514216]
["bitfinex-derivatives","BTCF0:USTF0",1727279612703,0.08573117,63660.0,63659.0,0.52514216]
["bitfinex-derivatives","BTCF0:USTF0",1727279612904,0.084538,63660.0,63659.0,0.52414216]
["bitfinex-derivatives","BTCF0:USTF0",1727279613105,0.088538,63660.0,63659.0,0.52414216]
["bitfinex-derivatives","BTCF0:USTF0",1727279613718,0.084538,63660.0,63659.0,0.52414216]
["bitfinex-derivatives","BTCF0:USTF0",1727279613916,0.088538,63660.0,63659.0,0.52414216]
["bitfinex-derivatives","BTCF0:USTF0",1727279615339,0.088538,63660.0,63659.0,0.44560316]
["bitfinex-derivatives","BTCF0:USTF0",1727279615622,0.167076,63660.0,63659.0,0.44560316]
["bitfinex-derivatives","BTCF0:USTF0",1727279615815,0.167076,63660.0,63658.0,0.00235615]
["bitfinex-derivatives","BTCF0:USTF0",1727279615816,0.078551,63650.0,63645.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727279616127,0.078556,63647.0,63646.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727279616510,0.078556,63647.0,63646.0,0.52315716]
["bitfinex-derivatives","BTCF0:USTF0",1727279617213,0.080551,63650.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727279617422,0.080551,63650.0,63649.0,0.52355416]
["bitfinex-derivatives","BTCF0:USTF0",1727279617423,0.002,63650.0,63649.0,0.52355416]
["bitfinex-derivatives","BTCF0:USTF0",1727279617924,0.07955,63650.0,63649.0,0.52355416]
["bitfinex-derivatives","BTCF0:USTF0",1727279618620,0.07955,63650.0,63649.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727279618925,0.07855,63650.0,63649.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727279619624,0.08855,63650.0,63649.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1727279619924,0.08455,63650.0,63649.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1727279620126,0.09055,63650.0,63649.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1727279620314,0.09055,63650.0,63649.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1727279620315,0.08955,63650.0,63649.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1727279620511,0.01117036,63650.0,63649.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1727279620714,0.011,63650.0,63649.0,0.52455416]
["bitfinex-derivatives","BTCF0:USTF0",1727279622121,0.011,63650.0,63649.0,0.88535416]
["bitfinex-derivatives","BTCF0:USTF0",1727279622324,0.011,63650.0,63649.0,0.88435416]
["bitfinex-derivatives","BTCF0:USTF0",1727279622325,0.008,63650.0,63649.0,0.88435416]
["bitfinex-derivatives","BTCF0:USTF0",1727279622916,0.008,63650.0,63649.0,0.52355416]
["bitfinex-derivatives","BTCF0:USTF0",1727279623624,0.005,63650.0,63649.0,0.52355416]
["bitfinex-derivatives","BTCF0:USTF0",1727279626524,0.00512637,63650.0,63649.0,0.52355416]
["bitfinex-derivatives","BTCF0:USTF0",1727279626721,0.005,63650.0,63649.0,1.04145616]
["bitfinex-derivatives","BTCF0:USTF0",1727279626926,0.0037,63657.0,63656.0,0.235629]
["bitfinex-derivatives","BTCF0:USTF0",1727279627121,0.08223,63667.0,63656.0,1.05508242]
["bitfinex-derivatives","BTCF0:USTF0",1727279627325,0.07853,63667.0,63666.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727279628319,0.07853,63667.0,63666.0,0.09006626]
["bitfinex-derivatives","BTCF0:USTF0",1727279628828,0.0786766,63667.0,63666.0,0.09006626]
["bitfinex-derivatives","BTCF0:USTF0",1727279629025,0.07866477,63667.0,63666.0,0.09006626]
["bitfinex-derivatives","BTCF0:USTF0",1727279629228,0.08466831,63667.0,63666.0,0.09106626]
["bitfinex-derivatives","BTCF0:USTF0",1727279629426,0.08453,63667.0,63666.0,0.09106626]
["bitfinex-derivatives","BTCF0:USTF0",1727279630032,0.08853,63667.0,63666.0,0.09206626]
["bitfinex-derivatives","BTCF0:USTF0",1727279630922,0.08853,63667.0,63666.0,0.01353626]
["bitfinex-derivatives","BTCF0:USTF0",1727279631119,0.16706,63667.0,63666.0,0.01353626]
["bitfinex-derivatives","BTCF0:USTF0",1727279631330,0.84559,63667.0,63656.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727279631528,0.238539,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727279631830,0.157078,63659.0,63658.0,0.44540316]
["bitfinex-derivatives","BTCF0:USTF0",1727279632025,0.740478,63659.0,63658.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279632232,0.078542,63657.0,63656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279632425,0.078942,63657.0,63656.0,0.44500316]
["bitfinex-derivatives","BTCF0:USTF0",1727279632628,0.078942,63657.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279632823,0.238543,63656.0,63655.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279633026,0.078544,63655.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727279633227,0.078944,63655.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727279633629,0.078546,63653.0,63651.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727279633828,0.078946,63653.0,63652.0,0.44695971]
["bitfinex-derivatives","BTCF0:USTF0",1727279634423,0.078946,63653.0,63652.0,0.00235655]
["bitfinex-derivatives","BTCF0:USTF0",1727279634625,0.078548,63652.0,63651.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727279634929,0.078948,63652.0,63651.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279635124,0.07855,63650.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727279635432,0.07855,63650.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279635433,0.078558,63644.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279635632,0.07856,63642.0,63641.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727279635824,0.07896,63642.0,63641.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727279636020,0.07873281,63642.0,63641.0,0.52316316]
["bitfinex-derivatives","BTCF0:USTF0",1727279636220,0.07856,63642.0,63641.0,0.52316316]
["bitfinex-derivatives","BTCF0:USTF0",1727279637235,0.07856,63642.0,63641.0,0.52916316]
["bitfinex-derivatives","BTCF0:USTF0",1727279637436,0.15712,63642.0,63641.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727279637629,0.3289324,63642.0,63641.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727279637822,0.4074924,63642.0,63641.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727279638135,0.4074924,63642.0,63633.0,0.00235703]
["bitfinex-derivatives","BTCF0:USTF0",1727279638136,0.07857,63634.0,63633.0,0.00235703]
["bitfinex-derivatives","BTCF0:USTF0",1727279638336,0.07897,63634.0,63633.0,0.00235703]
["bitfinex-derivatives","BTCF0:USTF0",1727279638534,0.07897,63634.0,63633.0,0.44696019]
["bitfinex-derivatives","BTCF0:USTF0",1727279639129,0.07897,63634.0,63633.0,0.52553119]
["bitfinex-derivatives","BTCF0:USTF0",1727279639331,0.07897,63634.0,63633.0,0.53553119]
["bitfinex-derivatives","BTCF0:USTF0",1727279640437,0.09081349,63634.0,63633.0,0.53553119]
["bitfinex-derivatives","BTCF0:USTF0",1727279641025,0.09081349,63634.0,63633.0,0.45696019]
["bitfinex-derivatives","BTCF0:USTF0",1727279641230,0.09081349,63634.0,63629.0,0.269276]
["bitfinex-derivatives","BTCF0:USTF0",1727279641231,0.078576,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727279641533,0.078576,63629.0,63628.0,0.44660316]
["bitfinex-derivatives","BTCF0:USTF0",1727279641534,0.078976,63629.0,63628.0,0.44660316]
["bitfinex-derivatives","BTCF0:USTF0",1727279641931,0.078976,63629.0,63628.0,0.52518016]
["bitfinex-derivatives","BTCF0:USTF0",1727279642534,0.079976,63629.0,63628.0,0.53418016]
["bitfinex-derivatives","BTCF0:USTF0",1727279642729,0.08111558,63629.0,63628.0,0.54318016]
["bitfinex-derivatives","BTCF0:USTF0",1727279642930,0.080976,63629.0,63628.0,0.54318016]
["bitfinex-derivatives","BTCF0:USTF0",1727279643133,0.0024,63629.0,63628.0,0.54318016]
["bitfinex-derivatives","BTCF0:USTF0",1727279643643,0.0024,63629.0,63628.0,0.70318016]
["bitfinex-derivatives","BTCF0:USTF0",1727279645741,0.0024,63629.0,63628.0,0.78175716]
["bitfinex-derivatives","BTCF0:USTF0",1727279648443,0.00255189,63629.0,63628.0,0.78175716]
["bitfinex-derivatives","BTCF0:USTF0",1727279648632,0.0024,63629.0,63628.0,0.78175716]
["bitfinex-derivatives","BTCF0:USTF0",1727279653153,0.0024,63629.0,63628.0,1.14255716]
["bitfinex-derivatives","BTCF0:USTF0",1727279653845,0.0024,63629.0,63628.0,1.22113416]
["bitfinex-derivatives","BTCF0:USTF0",1727279654153,0.0037,63639.0,63628.0,1.22113416]
["bitfinex-derivatives","BTCF0:USTF0",1727279654154,0.0037,63639.0,63638.0,0.15713]
["bitfinex-derivatives","BTCF0:USTF0",1727279654341,0.0023577,63647.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727279654540,0.0023577,63647.0,63646.0,0.52355816]
["bitfinex-derivatives","BTCF0:USTF0",1727279655945,0.0023577,63647.0,63646.0,0.52455816]
["bitfinex-derivatives","BTCF0:USTF0",1727279656154,0.0123577,63647.0,63646.0,0.52455816]
["bitfinex-derivatives","BTCF0:USTF0",1727279656751,0.0213577,63647.0,63646.0,0.52555816]
["bitfinex-derivatives","BTCF0:USTF0",1727279656945,0.0123577,63647.0,63646.0,0.60311316]
["bitfinex-derivatives","BTCF0:USTF0",1727279657346,0.0123577,63647.0,63646.0,0.64998122]
["bitfinex-derivatives","BTCF0:USTF0",1727279657548,0.0123577,63647.0,63646.0,0.60311316]
["bitfinex-derivatives","BTCF0:USTF0",1727279657746,0.0123577,63647.0,63646.0,0.64999685]
["bitfinex-derivatives","BTCF0:USTF0",1727279657944,0.0123577,63647.0,63646.0,0.60311316]
["bitfinex-derivatives","BTCF0:USTF0",1727279658346,0.0043577,63647.0,63646.0,0.60211316]
["bitfinex-derivatives","BTCF0:USTF0",1727279658649,0.0043577,63647.0,63646.0,0.64901067]
["bitfinex-derivatives","BTCF0:USTF0",1727279658857,0.0043577,63647.0,63646.0,0.64900957]
["bitfinex-derivatives","BTCF0:USTF0",1727279659153,0.0043577,63647.0,63646.0,0.5821758]
["bitfinex-derivatives","BTCF0:USTF0",1727279659451,0.0043577,63647.0,63646.0,0.53527939]
["bitfinex-derivatives","BTCF0:USTF0",1727279660159,0.00455627,63647.0,63646.0,0.53527939]
["bitfinex-derivatives","BTCF0:USTF0",1727279660456,0.0043577,63647.0,63646.0,0.53527939]
["bitfinex-derivatives","BTCF0:USTF0",1727279661352,0.0043577,63647.0,63646.0,0.59783248]
["bitfinex-derivatives","BTCF0:USTF0",1727279661542,0.0043577,63647.0,63646.0,0.53527939]
["bitfinex-derivatives","BTCF0:USTF0",1727279662556,0.0043577,63647.0,63646.0,0.52355816]
["bitfinex-derivatives","BTCF0:USTF0",1727279662960,0.0043577,63647.0,63646.0,0.57049781]
["bitfinex-derivatives","BTCF0:USTF0",1727279663147,0.0131977,63647.0,63646.0,0.57049781]
["bitfinex-derivatives","BTCF0:USTF0",1727279663655,0.3739977,63647.0,63646.0,0.44500316]
["bitfinex-derivatives","BTCF0:USTF0",1727279663854,0.450194,63647.0,63646.0,0.52355816]
["bitfinex-derivatives","BTCF0:USTF0",1727279666143,0.528748,63647.0,63646.0,0.44500316]
["bitfinex-derivatives","BTCF0:USTF0",1727279666464,0.528748,63647.0,63646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279667055,0.560348,63647.0,63646.0,0.44500316]
["bitfinex-derivatives","BTCF0:USTF0",1727279667263,0.481794,63647.0,63646.0,0.52355816]
["bitfinex-derivatives","BTCF0:USTF0",1727279668350,0.48193669,63647.0,63646.0,0.52355816]
["bitfinex-derivatives","BTCF0:USTF0",1727279668551,0.481794,63647.0,63646.0,0.52355816]
["bitfinex-derivatives","BTCF0:USTF0",1727279671660,0.481794,63647.0,63646.0,0.44500316]
["bitfinex-derivatives","BTCF0:USTF0",1727279671661,0.560348,63647.0,63646.0,0.44500316]
["bitfinex-derivatives","BTCF0:USTF0",1727279671854,0.481794,63647.0,63646.0,0.44500316]
["bitfinex-derivatives","BTCF0:USTF0",1727279672049,0.560348,63647.0,63646.0,0.44500316]
["bitfinex-derivatives","BTCF0:USTF0",1727279672361,0.720348,63647.0,63646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279672664,0.56324,63647.0,63638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279672851,0.078564,63639.0,63638.0,0.44500316]
["bitfinex-derivatives","BTCF0:USTF0",1727279673057,0.15724414,63639.0,63638.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727279673255,0.15727235,63639.0,63638.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727279673457,0.157528,63639.0,63638.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727279673758,0.157528,63639.0,63638.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727279674059,0.157528,63639.0,63638.0,0.52316716]
["bitfinex-derivatives","BTCF0:USTF0",1727279674268,0.078964,63639.0,63638.0,0.52316716]
["bitfinex-derivatives","BTCF0:USTF0",1727279674971,0.078964,63639.0,63638.0,0.53016716]
["bitfinex-derivatives","BTCF0:USTF0",1727279675663,0.09052102,63639.0,63638.0,0.53016716]
["bitfinex-derivatives","BTCF0:USTF0",1727279675863,0.09152102,63639.0,63638.0,0.53716716]
["bitfinex-derivatives","BTCF0:USTF0",1727279676263,0.09252102,63639.0,63638.0,0.53716716]
["bitfinex-derivatives","BTCF0:USTF0",1727279676655,0.17108502,63639.0,63638.0,0.45860316]
["bitfinex-derivatives","BTCF0:USTF0",1727279676859,0.17108502,63639.0,63638.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727279678472,0.0024,63639.0,63638.0,0.53716816]
["bitfinex-derivatives","BTCF0:USTF0",1727279678965,0.0024,63639.0,63638.0,0.82072125]
["bitfinex-derivatives","BTCF0:USTF0",1727279679267,0.0024,63639.0,63638.0,0.79096816]
["bitfinex-derivatives","BTCF0:USTF0",1727279679470,0.0024,63639.0,63638.0,0.95610966]
["bitfinex-derivatives","BTCF0:USTF0",1727279679768,0.0024,63639.0,63638.0,0.86930237]
["bitfinex-derivatives","BTCF0:USTF0",1727279679956,0.0024,63639.0,63638.0,0.95609737]
["bitfinex-derivatives","BTCF0:USTF0",1727279680159,0.0024,63639.0,63638.0,0.79096816]
["bitfinex-derivatives","BTCF0:USTF0",1727279680466,0.0024,63639.0,63638.0,0.86930124]
["bitfinex-derivatives","BTCF0:USTF0",1727279680766,0.0024,63639.0,63638.0,0.87797169]
["bitfinex-derivatives","BTCF0:USTF0",1727279680959,0.0024,63639.0,63638.0,0.95623964]
["bitfinex-derivatives","BTCF0:USTF0",1727279681366,0.0024,63639.0,63638.0,0.95624844]
["bitfinex-derivatives","BTCF0:USTF0",1727279681666,0.0024,63639.0,63638.0,0.86930993]
["bitfinex-derivatives","BTCF0:USTF0",1727279682055,0.0024,63639.0,63638.0,0.956291]
["bitfinex-derivatives","BTCF0:USTF0",1727279682368,0.01538681,63648.0,63638.0,0.79075534]
["bitfinex-derivatives","BTCF0:USTF0",1727279682556,0.01168681,63648.0,63647.0,0.04741216]
["bitfinex-derivatives","BTCF0:USTF0",1727279682759,0.078551,63650.0,63647.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727279682959,0.078551,63650.0,63649.0,0.04741667]
["bitfinex-derivatives","BTCF0:USTF0",1727279683174,0.078551,63650.0,63649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279683470,0.238551,63650.0,63649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279685368,0.243551,63650.0,63649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279686079,0.085551,63650.0,63649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279686480,0.007,63650.0,63649.0,0.68355416]
["bitfinex-derivatives","BTCF0:USTF0",1727279686975,0.007,63650.0,63649.0,0.74623704]
["bitfinex-derivatives","BTCF0:USTF0",1727279687161,0.007,63650.0,63649.0,0.74625061]
["bitfinex-derivatives","BTCF0:USTF0",1727279687362,0.007,63650.0,63649.0,0.68355416]
["bitfinex-derivatives","BTCF0:USTF0",1727279687779,0.00719857,63650.0,63649.0,0.68355416]
["bitfinex-derivatives","BTCF0:USTF0",1727279688075,0.007,63650.0,63649.0,0.68355416]
["bitfinex-derivatives","BTCF0:USTF0",1727279690665,0.007,63650.0,63649.0,0.52355416]
["bitfinex-derivatives","BTCF0:USTF0",1727279691675,0.09439,63650.0,63649.0,0.52355416]
["bitfinex-derivatives","BTCF0:USTF0",1727279692378,0.09439,63650.0,63649.0,0.44500316]
["bitfinex-derivatives","BTCF0:USTF0",1727279692968,0.09439,63650.0,63649.0,0.52355416]
["bitfinex-derivatives","BTCF0:USTF0",1727279694683,0.01584,63650.0,63649.0,0.52355416]
["bitfinex-derivatives","BTCF0:USTF0",1727279695474,0.015953,63650.0,63649.0,0.52355416]
["bitfinex-derivatives","BTCF0:USTF0",1727279695676,0.01603256,63650.0,63649.0,0.52355416]
["bitfinex-derivatives","BTCF0:USTF0",1727279695875,0.01602519,63650.0,63649.0,0.52355416]
["bitfinex-derivatives","BTCF0:USTF0",1727279696188,0.01584,63650.0,63649.0,0.52355416]
["bitfinex-derivatives","BTCF0:USTF0",1727279697077,0.01584,63650.0,63649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279697078,0.33294,63650.0,63649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279697277,0.39694,63650.0,63649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279697875,0.23694,63650.0,63649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279698077,0.39694,63650.0,63649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279699070,0.47549,63650.0,63649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279699472,0.09439,63650.0,63649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279699974,0.17294,63650.0,63649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279702185,0.33294,63650.0,63649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279702780,0.41149,63650.0,63649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279703372,0.15712,63642.0,63641.0,0.04704468]
["bitfinex-derivatives","BTCF0:USTF0",1727279703677,0.15712,63642.0,63637.0,0.06271501]
["bitfinex-derivatives","BTCF0:USTF0",1727279703678,0.157122,63641.0,63640.0,0.04704468]
["bitfinex-derivatives","BTCF0:USTF0",1727279703877,0.157126,63640.0,63639.0,0.04704468]
["bitfinex-derivatives","BTCF0:USTF0",1727279704079,0.157126,63640.0,63637.0,0.52396916]
["bitfinex-derivatives","BTCF0:USTF0",1727279704080,0.157128,63639.0,63638.0,0.04704468]
["bitfinex-derivatives","BTCF0:USTF0",1727279704483,0.078565,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727279704674,0.074965,63638.0,63637.0,0.52316916]
["bitfinex-derivatives","BTCF0:USTF0",1727279705483,0.074965,63638.0,63637.0,0.58588417]
["bitfinex-derivatives","BTCF0:USTF0",1727279705484,0.0004,63638.0,63637.0,0.58588417]
["bitfinex-derivatives","BTCF0:USTF0",1727279705684,0.074965,63638.0,63637.0,0.52316916]
["bitfinex-derivatives","BTCF0:USTF0",1727279706385,0.075965,63638.0,63637.0,0.53116916]
["bitfinex-derivatives","BTCF0:USTF0",1727279706977,0.076965,63638.0,63637.0,0.60190209]
["bitfinex-derivatives","BTCF0:USTF0",1727279707183,0.002,63638.0,63637.0,0.53916916]
["bitfinex-derivatives","BTCF0:USTF0",1727279708787,0.080565,63638.0,63637.0,0.46060316]
["bitfinex-derivatives","BTCF0:USTF0",1727279708981,0.15913,63638.0,63637.0,0.46060316]
["bitfinex-derivatives","BTCF0:USTF0",1727279709992,0.15913,63638.0,63637.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727279709993,0.237695,63638.0,63637.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727279710293,0.078574,63631.0,63630.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727279710477,0.078974,63631.0,63630.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727279710789,0.157548,63631.0,63630.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727279711383,0.158548,63631.0,63630.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727279711889,0.158548,63631.0,63623.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727279711890,0.078582,63624.0,63623.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727279712084,0.078582,63624.0,63621.0,0.0934511]
["bitfinex-derivatives","BTCF0:USTF0",1727279712085,0.078585,63622.0,63621.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727279712285,0.079385,63622.0,63621.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727279712490,0.079385,63622.0,63621.0,0.47530316]
["bitfinex-derivatives","BTCF0:USTF0",1727279712491,0.238585,63622.0,63621.0,0.47530316]
["bitfinex-derivatives","BTCF0:USTF0",1727279712695,0.23877396,63622.0,63621.0,0.47530316]
["bitfinex-derivatives","BTCF0:USTF0",1727279712883,0.238585,63622.0,63621.0,0.47530316]
["bitfinex-derivatives","BTCF0:USTF0",1727279713389,0.239585,63622.0,63621.0,0.47530316]
["bitfinex-derivatives","BTCF0:USTF0",1727279714097,0.238585,63622.0,63621.0,0.55388916]
["bitfinex-derivatives","BTCF0:USTF0",1727279714387,0.238585,63622.0,63621.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727279714595,0.07859,63618.0,63617.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727279714887,0.078592,63616.0,63615.0,0.0023577]
["bitfinex-derivatives","BTCF0:USTF0",1727279715090,0.079392,63616.0,63615.0,0.44696086]
["bitfinex-derivatives","BTCF0:USTF0",1727279715482,0.079392,63616.0,63615.0,0.0023577]
["bitfinex-derivatives","BTCF0:USTF0",1727279715483,0.157184,63616.0,63615.0,0.0023577]
["bitfinex-derivatives","BTCF0:USTF0",1727279716088,0.078602,63608.0,63607.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727279716485,0.079402,63608.0,63607.0,0.47580316]
["bitfinex-derivatives","BTCF0:USTF0",1727279717393,0.08155973,63608.0,63607.0,0.47580316]
["bitfinex-derivatives","BTCF0:USTF0",1727279717594,0.081402,63608.0,63607.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279718192,0.160004,63608.0,63607.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279718394,0.160004,63608.0,63603.0,0.110807]
["bitfinex-derivatives","BTCF0:USTF0",1727279718395,0.078607,63604.0,63603.0,0.110807]
["bitfinex-derivatives","BTCF0:USTF0",1727279718704,0.239407,63604.0,63603.0,0.55541016]
["bitfinex-derivatives","BTCF0:USTF0",1727279719085,0.600207,63604.0,63603.0,0.55541016]
["bitfinex-derivatives","BTCF0:USTF0",1727279719688,0.440207,63604.0,63603.0,0.55541016]
["bitfinex-derivatives","BTCF0:USTF0",1727279719890,0.3616,63604.0,63603.0,0.71541016]
["bitfinex-derivatives","BTCF0:USTF0",1727279720096,0.3626,63604.0,63603.0,0.71541016]
["bitfinex-derivatives","BTCF0:USTF0",1727279720291,0.0037,63613.0,63603.0,0.71541016]
["bitfinex-derivatives","BTCF0:USTF0",1727279720292,0.0037,63613.0,63603.0,0.63680316]
["bitfinex-derivatives","BTCF0:USTF0",1727279720491,0.3608,63622.0,63614.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727279720492,0.078594,63615.0,63614.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727279720695,0.078594,63615.0,63614.0,0.52319516]
["bitfinex-derivatives","BTCF0:USTF0",1727279720892,0.45088667,63622.0,63614.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727279721093,0.3608,63622.0,63621.0,0.52318916]
["bitfinex-derivatives","BTCF0:USTF0",1727279722095,0.36091742,63622.0,63621.0,0.52318916]
["bitfinex-derivatives","BTCF0:USTF0",1727279722297,0.3608,63622.0,63621.0,0.52318916]
["bitfinex-derivatives","BTCF0:USTF0",1727279722988,0.3748,63622.0,63621.0,0.52318916]
["bitfinex-derivatives","BTCF0:USTF0",1727279723189,0.3878,63622.0,63617.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727279723493,0.078591,63617.0,63615.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279723695,0.1608,63618.0,63617.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727279723894,0.0008,63618.0,63617.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727279724199,0.07939,63618.0,63617.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727279724693,0.078595,63614.0,63613.0,0.439396]
["bitfinex-derivatives","BTCF0:USTF0",1727279724904,0.079395,63614.0,63613.0,0.439396]
["bitfinex-derivatives","BTCF0:USTF0",1727279725088,0.239395,63614.0,63613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279725584,0.078602,63609.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279725785,0.078602,63609.0,63604.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279725786,0.3616,63608.0,63604.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279725991,0.239407,63605.0,63604.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727279726185,0.238607,63605.0,63604.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727279726600,0.078607,63604.0,63603.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279726897,0.079407,63604.0,63603.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279727692,0.080407,63604.0,63603.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279728392,0.09223502,63604.0,63603.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279730197,0.09223502,63604.0,63603.0,0.52401116]
["bitfinex-derivatives","BTCF0:USTF0",1727279730592,0.080407,63604.0,63603.0,0.52401116]
["bitfinex-derivatives","BTCF0:USTF0",1727279732895,0.08056252,63604.0,63603.0,0.52401116]
["bitfinex-derivatives","BTCF0:USTF0",1727279733196,0.080407,63604.0,63603.0,0.52401116]
["bitfinex-derivatives","BTCF0:USTF0",1727279738096,0.159014,63604.0,63603.0,0.44540316]
["bitfinex-derivatives","BTCF0:USTF0",1727279739906,0.3191897,63604.0,63603.0,0.44540316]
["bitfinex-derivatives","BTCF0:USTF0",1727279740106,0.3191691,63604.0,63603.0,0.44540316]
["bitfinex-derivatives","BTCF0:USTF0",1727279740294,0.31914374,63604.0,63603.0,0.44540316]
["bitfinex-derivatives","BTCF0:USTF0",1727279740495,0.240407,63604.0,63603.0,0.52401116]
["bitfinex-derivatives","BTCF0:USTF0",1727279740796,0.080407,63604.0,63603.0,0.52401116]
["bitfinex-derivatives","BTCF0:USTF0",1727279743409,0.080407,63604.0,63603.0,0.58676226]
["bitfinex-derivatives","BTCF0:USTF0",1727279744208,0.08057093,63604.0,63603.0,0.52401116]
["bitfinex-derivatives","BTCF0:USTF0",1727279744409,0.0018,63604.0,63603.0,0.52401116]
["bitfinex-derivatives","BTCF0:USTF0",1727279744705,0.0018,63604.0,63603.0,0.60261916]
["bitfinex-derivatives","BTCF0:USTF0",1727279746303,0.0018,63604.0,63603.0,0.52401116]
["bitfinex-derivatives","BTCF0:USTF0",1727279748110,0.080407,63604.0,63603.0,0.50814626]
["bitfinex-derivatives","BTCF0:USTF0",1727279748419,0.080407,63604.0,63603.0,0.44540316]
["bitfinex-derivatives","BTCF0:USTF0",1727279748799,0.159014,63604.0,63603.0,0.44540316]
["bitfinex-derivatives","BTCF0:USTF0",1727279749713,0.229654,63604.0,63603.0,0.44540316]
["bitfinex-derivatives","BTCF0:USTF0",1727279752098,0.151047,63604.0,63603.0,0.52401116]
["bitfinex-derivatives","BTCF0:USTF0",1727279752417,0.151047,63604.0,63603.0,0.58675591]
["bitfinex-derivatives","BTCF0:USTF0",1727279752616,0.15119685,63604.0,63603.0,0.58675591]
["bitfinex-derivatives","BTCF0:USTF0",1727279752906,0.151047,63604.0,63603.0,0.58675591]
["bitfinex-derivatives","BTCF0:USTF0",1727279753315,0.151047,63604.0,63603.0,0.52401116]
["bitfinex-derivatives","BTCF0:USTF0",1727279753609,0.229654,63604.0,63603.0,0.44540316]
["bitfinex-derivatives","BTCF0:USTF0",1727279753809,0.151047,63604.0,63603.0,0.44540316]
["bitfinex-derivatives","BTCF0:USTF0",1727279754612,0.151047,63604.0,63603.0,0.52401116]
["bitfinex-derivatives","BTCF0:USTF0",1727279755415,0.089247,63604.0,63603.0,0.52401116]
["bitfinex-derivatives","BTCF0:USTF0",1727279756024,0.249247,63604.0,63603.0,0.52401116]
["bitfinex-derivatives","BTCF0:USTF0",1727279756204,0.327854,63604.0,63603.0,0.52401116]
["bitfinex-derivatives","BTCF0:USTF0",1727279756408,0.249247,63604.0,63603.0,0.52401116]
["bitfinex-derivatives","BTCF0:USTF0",1727279756714,0.32800212,63604.0,63603.0,0.44540316]
["bitfinex-derivatives","BTCF0:USTF0",1727279756915,0.32797574,63604.0,63603.0,0.50826313]
["bitfinex-derivatives","BTCF0:USTF0",1727279757214,0.327854,63604.0,63603.0,0.50826313]
["bitfinex-derivatives","BTCF0:USTF0",1727279757610,0.327854,63604.0,63603.0,0.44540316]
["bitfinex-derivatives","BTCF0:USTF0",1727279758219,0.249247,63604.0,63603.0,0.44540316]
["bitfinex-derivatives","BTCF0:USTF0",1727279758408,0.327854,63604.0,63603.0,0.44540316]
["bitfinex-derivatives","BTCF0:USTF0",1727279758714,0.327854,63604.0,63603.0,0.50826313]
["bitfinex-derivatives","BTCF0:USTF0",1727279758715,0.249247,63604.0,63603.0,0.50826313]
["bitfinex-derivatives","BTCF0:USTF0",1727279759109,0.327854,63604.0,63603.0,0.50826313]
["bitfinex-derivatives","BTCF0:USTF0",1727279759413,0.327854,63604.0,63603.0,0.44540316]
["bitfinex-derivatives","BTCF0:USTF0",1727279759805,0.327854,63604.0,63603.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279760005,0.32805257,63604.0,63603.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279760207,0.327854,63604.0,63603.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279760822,0.32798859,63604.0,63603.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279761117,0.42226637,63604.0,63603.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279761415,0.721054,63604.0,63603.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279761917,2.221054,63604.0,63603.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279762105,0.721054,63604.0,63603.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279762713,2.221054,63604.0,63603.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279763413,2.220054,63604.0,63603.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279763616,2.222054,63604.0,63603.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279764215,2.222054,63604.0,63590.0,0.08205218]
["bitfinex-derivatives","BTCF0:USTF0",1727279764216,0.078616,63597.0,63590.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727279764409,0.078616,63597.0,63588.0,0.06283105]
["bitfinex-derivatives","BTCF0:USTF0",1727279764410,0.078626,63589.0,63588.0,0.06283105]
["bitfinex-derivatives","BTCF0:USTF0",1727279764612,0.079426,63589.0,63588.0,0.06283105]
["bitfinex-derivatives","BTCF0:USTF0",1727279764813,0.078627,63588.0,63587.0,0.06283105]
["bitfinex-derivatives","BTCF0:USTF0",1727279765115,0.239427,63588.0,63587.0,0.50741265]
["bitfinex-derivatives","BTCF0:USTF0",1727279765615,0.239427,63588.0,63587.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279765813,0.078629,63586.0,63585.0,0.06280949]
["bitfinex-derivatives","BTCF0:USTF0",1727279766117,0.07962681,63586.0,63585.0,0.06280949]
["bitfinex-derivatives","BTCF0:USTF0",1727279766421,0.079429,63586.0,63585.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279766604,0.079429,63586.0,63585.0,0.52323316]
["bitfinex-derivatives","BTCF0:USTF0",1727279766803,0.0008,63586.0,63585.0,0.52323316]
["bitfinex-derivatives","BTCF0:USTF0",1727279767004,0.0008,63586.0,63585.0,0.55573316]
["bitfinex-derivatives","BTCF0:USTF0",1727279767413,0.0018,63586.0,63585.0,0.61848345]
["bitfinex-derivatives","BTCF0:USTF0",1727279767811,0.0018,63586.0,63585.0,0.55573316]
["bitfinex-derivatives","BTCF0:USTF0",1727279768911,0.0018,63586.0,63585.0,0.61847511]
["bitfinex-derivatives","BTCF0:USTF0",1727279769219,0.0018,63586.0,63585.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279769220,0.080429,63586.0,63585.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279770219,0.1591946,63586.0,63585.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279770408,0.159058,63586.0,63585.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279771242,0.080429,63586.0,63585.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279771909,0.080429,63586.0,63585.0,0.52323316]
["bitfinex-derivatives","BTCF0:USTF0",1727279775209,0.0018,63586.0,63585.0,0.52323316]
["bitfinex-derivatives","BTCF0:USTF0",1727279775831,0.0018,63586.0,63585.0,0.55413316]
["bitfinex-derivatives","BTCF0:USTF0",1727279776524,0.080429,63586.0,63585.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279777021,0.159058,63586.0,63585.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279777214,0.6018,63586.0,63573.0,0.06274195]
["bitfinex-derivatives","BTCF0:USTF0",1727279777410,0.239446,63574.0,63573.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727279777615,0.078648,63571.0,63570.0,0.42354195]
["bitfinex-derivatives","BTCF0:USTF0",1727279777815,0.079448,63571.0,63570.0,0.42354195]
["bitfinex-derivatives","BTCF0:USTF0",1727279778021,0.079448,63571.0,63570.0,0.86814511]
["bitfinex-derivatives","BTCF0:USTF0",1727279778322,0.079448,63571.0,63570.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279778524,0.079448,63571.0,63561.0,0.14140195]
["bitfinex-derivatives","BTCF0:USTF0",1727279778525,0.9616,63571.0,63561.0,0.14140195]
["bitfinex-derivatives","BTCF0:USTF0",1727279778821,0.9616,63571.0,63544.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279778822,0.3608,63546.0,63544.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279779024,0.3608,63546.0,63540.0,0.01133764]
["bitfinex-derivatives","BTCF0:USTF0",1727279779025,0.078685,63541.0,63540.0,0.01133764]
["bitfinex-derivatives","BTCF0:USTF0",1727279779210,0.440285,63541.0,63540.0,0.44460316]
["bitfinex-derivatives","BTCF0:USTF0",1727279779409,0.5216,63541.0,63518.0,0.01186411]
["bitfinex-derivatives","BTCF0:USTF0",1727279779613,0.0008,63519.0,63518.0,0.09057711]
["bitfinex-derivatives","BTCF0:USTF0",1727279779818,0.0008,63519.0,63518.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727279780122,0.27779684,63527.0,63518.0,0.17843102]
["bitfinex-derivatives","BTCF0:USTF0",1727279780331,0.00236185,63534.0,63521.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727279780622,0.00236185,63534.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279780623,0.078688,63539.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279780815,0.16,63538.0,63524.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727279781014,0.0008,63525.0,63523.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727279781517,0.0008,63525.0,63524.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1727279781721,0.0008,63525.0,63524.0,0.83308]
["bitfinex-derivatives","BTCF0:USTF0",1727279781923,0.0008,63525.0,63524.0,1.07228]
["bitfinex-derivatives","BTCF0:USTF0",1727279782324,0.0008,63525.0,63524.0,0.83308]
["bitfinex-derivatives","BTCF0:USTF0",1727279782515,0.0018,63525.0,63524.0,0.83308]
["bitfinex-derivatives","BTCF0:USTF0",1727279782724,0.0018,63525.0,63524.0,1.43308]
["bitfinex-derivatives","BTCF0:USTF0",1727279782916,0.0047,63538.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279783119,0.001,63538.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279783419,0.16,63536.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279784528,0.16,63536.0,63523.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727279784529,0.161,63536.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279784823,0.0008,63525.0,63524.0,0.53090339]
["bitfinex-derivatives","BTCF0:USTF0",1727279785030,0.161,63536.0,63524.0,1.00314339]
["bitfinex-derivatives","BTCF0:USTF0",1727279785335,0.161,63536.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727279785336,0.16,63534.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727279785523,0.238694,63534.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727279785829,0.238694,63534.0,63524.0,0.53190339]
["bitfinex-derivatives","BTCF0:USTF0",1727279786021,0.3608,63535.0,63525.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727279786431,0.001,63534.0,63531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727279786929,0.002,63534.0,63531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727279787230,0.078696,63533.0,63531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727279788231,0.078705,63525.0,63524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727279788426,0.238705,63525.0,63524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727279788630,0.239105,63525.0,63524.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727279788827,0.238105,63525.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279789422,0.077712,63519.0,63517.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727279789629,0.0004,63518.0,63517.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727279790831,0.080113,63518.0,63517.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727279791326,0.0014,63518.0,63517.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727279791631,0.00157283,63518.0,63517.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727279791954,0.080113,63518.0,63517.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727279792626,0.081113,63518.0,63517.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727279792824,0.08122954,63518.0,63517.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727279793025,0.08130918,63518.0,63517.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727279793234,0.00259121,63518.0,63517.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727279793531,0.081113,63518.0,63517.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727279793745,0.080113,63518.0,63517.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727279794038,0.081113,63518.0,63517.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727279794423,0.241113,63518.0,63517.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727279795036,0.241113,63518.0,63517.0,0.578715]
["bitfinex-derivatives","BTCF0:USTF0",1727279795037,0.0024,63518.0,63517.0,0.578715]
["bitfinex-derivatives","BTCF0:USTF0",1727279796737,0.36276,63529.0,63517.0,1.57232]
["bitfinex-derivatives","BTCF0:USTF0",1727279796928,0.35424577,63578.0,63528.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1727279796929,0.0037,63538.0,63528.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1727279797129,0.078687,63539.0,63537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279797328,0.238687,63539.0,63538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279797633,0.16,63539.0,63537.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727279797829,0.16,63539.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279797830,0.52276,63544.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279798031,0.00236198,63547.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279798223,0.16,63549.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279798224,0.16,63549.0,63546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279798426,0.16,63549.0,63548.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727279798631,0.16,63549.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727279798833,0.1604,63545.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727279799631,0.0004,63545.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727279800027,0.0004,63545.0,63544.0,0.108781]
["bitfinex-derivatives","BTCF0:USTF0",1727279800536,0.0004,63545.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727279801541,0.0044,63545.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727279801935,0.0004,63545.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727279802135,0.0054,63545.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727279802341,0.0054,63545.0,63544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727279802531,0.08408,63545.0,63544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727279803030,0.0054,63545.0,63544.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1727279803229,0.0074,63545.0,63543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279803431,0.1604,63544.0,63543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279803643,0.1604,63544.0,63543.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727279803940,0.0004,63544.0,63543.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727279805038,0.00044578,63544.0,63543.0,0.239082]
["bitfinex-derivatives","BTCF0:USTF0",1727279805245,0.0004,63544.0,63543.0,0.239082]
["bitfinex-derivatives","BTCF0:USTF0",1727279805633,0.0044,63544.0,63543.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727279805834,0.0044,63544.0,63543.0,0.317764]
["bitfinex-derivatives","BTCF0:USTF0",1727279806045,0.002,63545.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727279806231,0.002,63545.0,63544.0,0.550801]
["bitfinex-derivatives","BTCF0:USTF0",1727279806431,0.002,63545.0,63544.0,1.150801]
["bitfinex-derivatives","BTCF0:USTF0",1727279806634,0.16,63560.0,63544.0,1.07212]
["bitfinex-derivatives","BTCF0:USTF0",1727279806635,0.078665,63557.0,63544.0,1.07212]
["bitfinex-derivatives","BTCF0:USTF0",1727279806845,0.078665,63557.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279807045,0.16,63560.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727279807344,0.078665,63558.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727279808035,0.16,63560.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279808233,0.3608,63561.0,63550.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727279808234,0.16,63555.0,63550.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727279808434,0.5208,63555.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279808642,0.0008,63550.0,63548.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727279808842,0.0008,63550.0,63549.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727279810038,0.0038,63550.0,63549.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727279810647,0.0048,63550.0,63549.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727279811738,0.0018,63550.0,63549.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727279811937,0.0058,63550.0,63549.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727279812338,0.0018,63550.0,63549.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727279812657,0.0037,63557.0,63549.0,1.07308]
["bitfinex-derivatives","BTCF0:USTF0",1727279812948,0.0037,63557.0,63548.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727279812949,0.01254,63563.0,63560.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727279813341,0.00884,63563.0,63560.0,0.238661]
["bitfinex-derivatives","BTCF0:USTF0",1727279813545,0.00884,63563.0,63562.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727279813747,0.0037,63571.0,63562.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1727279813947,0.078649,63570.0,63568.0,0.439451]
["bitfinex-derivatives","BTCF0:USTF0",1727279814150,0.078645,63573.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727279814452,0.3645,63579.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279814453,4.578e-05,63572.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279814748,0.3608,63579.0,63576.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727279814947,0.08099312,63583.0,63578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279815250,0.08099312,63583.0,63582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279815441,0.08099312,63583.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279815646,0.0004,63577.0,63576.0,0.439442]
["bitfinex-derivatives","BTCF0:USTF0",1727279815839,0.0004,63577.0,63576.0,0.440442]
["bitfinex-derivatives","BTCF0:USTF0",1727279816042,0.0004,63577.0,63576.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727279816450,0.0004,63577.0,63576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727279816651,0.0004,63577.0,63576.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727279816844,0.0004,63577.0,63576.0,0.445442]
["bitfinex-derivatives","BTCF0:USTF0",1727279817045,0.0004,63577.0,63576.0,0.444442]
["bitfinex-derivatives","BTCF0:USTF0",1727279817655,0.0004,63577.0,63576.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727279817950,0.07904,63577.0,63576.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727279818450,0.08004,63577.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279818644,0.078645,63573.0,63572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279818842,0.079045,63573.0,63572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279819551,0.51849,63573.0,63572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279819754,0.57909,63573.0,63572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279820051,0.57909,63573.0,63560.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727279820052,0.078659,63562.0,63560.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727279820251,0.23906,63561.0,63560.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727279820436,0.23906,63561.0,63560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279821151,0.078663,63559.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279821346,0.079063,63559.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279822050,0.078666,63557.0,63553.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727279822255,0.0004,63554.0,63549.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727279822647,0.0004,63550.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279822847,0.0004,63549.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279823046,0.0004,63549.0,63548.0,0.439476]
["bitfinex-derivatives","BTCF0:USTF0",1727279823443,0.0004,63549.0,63548.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727279824149,0.079075,63549.0,63547.0,0.00236038]
["bitfinex-derivatives","BTCF0:USTF0",1727279824346,0.0004,63548.0,63547.0,0.00236038]
["bitfinex-derivatives","BTCF0:USTF0",1727279824951,0.078675,63549.0,63548.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1727279825249,0.078675,63549.0,63548.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727279825745,0.15735,63549.0,63548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727279825947,0.078675,63549.0,63548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727279826253,0.15739578,63549.0,63548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279826459,0.15739578,63549.0,63531.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727279826460,0.6,63549.0,63531.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727279826645,0.679896,63532.0,63531.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1727279828357,0.679896,63532.0,63531.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1727279828861,1.247792,63532.0,63531.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727279829161,0.775592,63532.0,63531.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727279829359,0.078709,63522.0,63519.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727279829656,0.079511,63520.0,63519.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727279829858,0.0008,63520.0,63519.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727279830460,0.0008,63520.0,63516.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727279830755,0.0008,63518.0,63516.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727279831272,0.079513,63518.0,63517.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727279831457,0.077513,63518.0,63517.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1727279831853,0.077513,63518.0,63517.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727279832160,0.07855878,63518.0,63517.0,0.583515]
["bitfinex-derivatives","BTCF0:USTF0",1727279832661,0.078513,63518.0,63517.0,0.583515]
["bitfinex-derivatives","BTCF0:USTF0",1727279832848,0.001,63518.0,63517.0,0.583515]
["bitfinex-derivatives","BTCF0:USTF0",1727279840666,0.079713,63518.0,63517.0,0.583515]
["bitfinex-derivatives","BTCF0:USTF0",1727279840972,0.079713,63518.0,63517.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1727279842172,0.32975878,63518.0,63517.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1727279842366,0.79079178,63518.0,63517.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1727279842559,0.790746,63518.0,63517.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1727279842763,1.390746,63518.0,63517.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1727279843271,0.790746,63518.0,63517.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1727279843775,1.390746,63518.0,63517.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1727279844275,1.469459,63518.0,63517.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1727279844974,1.468459,63518.0,63517.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1727279845164,1.469459,63518.0,63517.0,0.396524]
["bitfinex-derivatives","BTCF0:USTF0",1727279845466,1.469459,63518.0,63503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279845467,0.157462,63504.0,63503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279845662,0.239531,63504.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279845871,0.239538,63498.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279846284,0.238738,63498.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279847570,0.078744,63494.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727279847770,0.078744,63494.0,63485.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1727279847771,0.0008,63491.0,63485.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1727279848071,0.0008,63491.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727279848472,0.068744,63494.0,63492.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727279848473,0.061544,63494.0,63492.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727279848668,0.162,63498.0,63485.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727279848872,0.078741,63496.0,63490.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279849073,0.078743,63495.0,63490.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1727279849259,0.16,63494.0,63490.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279849668,0.37265669,63500.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279849669,0.3608,63500.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279849969,0.0037,63504.0,63497.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727279850178,0.16,63510.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727279850179,0.078729,63506.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727279850370,0.07873,63505.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727279850677,0.078734,63501.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727279850871,0.0018,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727279851377,0.00184578,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727279851563,0.239536,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727279851969,0.078737,63499.0,63496.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727279852164,0.0008,63497.0,63496.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727279852579,0.079539,63497.0,63496.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727279852765,0.078743,63495.0,63491.0,0.40771911]
["bitfinex-derivatives","BTCF0:USTF0",1727279852966,0.239146,63492.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279854274,0.239146,63492.0,63490.0,0.04771911]
["bitfinex-derivatives","BTCF0:USTF0",1727279854275,0.1604,63492.0,63490.0,0.04771911]
["bitfinex-derivatives","BTCF0:USTF0",1727279854480,0.1604,63492.0,63483.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727279854481,0.0004,63491.0,63483.0,0.04691911]
["bitfinex-derivatives","BTCF0:USTF0",1727279854775,0.0004,63491.0,63480.0,0.04691911]
["bitfinex-derivatives","BTCF0:USTF0",1727279854776,0.004,63491.0,63480.0,0.04691911]
["bitfinex-derivatives","BTCF0:USTF0",1727279855083,0.004,63491.0,63483.0,0.04691911]
["bitfinex-derivatives","BTCF0:USTF0",1727279855278,0.004,63491.0,63484.0,0.04691911]
["bitfinex-derivatives","BTCF0:USTF0",1727279855473,0.004,63491.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727279855667,0.164,63491.0,63488.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727279855869,0.004,63491.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727279856269,0.004,63491.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727279856468,0.005,63491.0,63490.0,0.238748]
["bitfinex-derivatives","BTCF0:USTF0",1727279856672,0.0037,63501.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727279856976,0.43953,63505.0,63500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279856977,0.3628,63505.0,63500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279857175,0.3608,63505.0,63504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279857369,0.0037,63513.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279857370,0.16,63512.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279857565,4.578e-05,63510.0,63504.0,0.20699103]
["bitfinex-derivatives","BTCF0:USTF0",1727279857777,0.3608,63511.0,63510.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727279857968,0.0338,63523.0,63510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279857969,0.16,63520.0,63510.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279858168,0.3686,63532.0,63517.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727279858169,0.242406,63524.0,63517.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727279858466,0.3608,63525.0,63513.0,0.04699103]
["bitfinex-derivatives","BTCF0:USTF0",1727279858467,0.16,63520.0,63513.0,0.04699103]
["bitfinex-derivatives","BTCF0:USTF0",1727279858779,0.3608,63525.0,63510.0,0.12611403]
["bitfinex-derivatives","BTCF0:USTF0",1727279858780,0.0004,63514.0,63510.0,0.12611403]
["bitfinex-derivatives","BTCF0:USTF0",1727279859082,0.0004,63514.0,63510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279859083,0.1604,63511.0,63510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279859482,0.0004,63511.0,63510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279859668,0.0084,63511.0,63510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279859972,0.00844578,63511.0,63510.0,0.0473938]
["bitfinex-derivatives","BTCF0:USTF0",1727279860360,0.0084,63511.0,63510.0,0.0473938]
["bitfinex-derivatives","BTCF0:USTF0",1727279860562,0.0034,63511.0,63510.0,0.0473938]
["bitfinex-derivatives","BTCF0:USTF0",1727279860767,0.0034,63511.0,63510.0,0.0373938]
["bitfinex-derivatives","BTCF0:USTF0",1727279860964,0.0034,63511.0,63510.0,0.1161168]
["bitfinex-derivatives","BTCF0:USTF0",1727279860965,0.0038,63511.0,63510.0,0.1161168]
["bitfinex-derivatives","BTCF0:USTF0",1727279861378,0.0008,63511.0,63510.0,0.1171168]
["bitfinex-derivatives","BTCF0:USTF0",1727279861572,0.690322,63511.0,63510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727279861883,0.693322,63511.0,63496.0,0.06265471]
["bitfinex-derivatives","BTCF0:USTF0",1727279862080,0.25,63502.0,63495.0,0.06265471]
["bitfinex-derivatives","BTCF0:USTF0",1727279862377,0.078741,63496.0,63494.0,0.42345471]
["bitfinex-derivatives","BTCF0:USTF0",1727279862583,0.078742,63495.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279863675,0.079742,63495.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279864580,0.078746,63492.0,63491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279864783,0.328746,63492.0,63491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279864969,0.407892,63492.0,63491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279866270,0.409892,63492.0,63491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279867484,0.078747,63491.0,63480.0,0.14141471]
["bitfinex-derivatives","BTCF0:USTF0",1727279867780,0.0008,63481.0,63480.0,0.14141571]
["bitfinex-derivatives","BTCF0:USTF0",1727279867984,0.3608,63486.0,63480.0,0.06265471]
["bitfinex-derivatives","BTCF0:USTF0",1727279868281,0.078755,63485.0,63482.0,0.14146686]
["bitfinex-derivatives","BTCF0:USTF0",1727279868673,0.078755,63485.0,63483.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727279868873,0.3608,63486.0,63484.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727279869175,0.3608,63486.0,63485.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727279869384,0.001,63485.0,63483.0,0.06270886]
["bitfinex-derivatives","BTCF0:USTF0",1727279869578,0.0008,63484.0,63483.0,0.06270886]
["bitfinex-derivatives","BTCF0:USTF0",1727279869779,0.0008,63484.0,63483.0,0.14146586]
["bitfinex-derivatives","BTCF0:USTF0",1727279869992,0.0008,63484.0,63483.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727279870479,0.0008,63484.0,63483.0,0.06273448]
["bitfinex-derivatives","BTCF0:USTF0",1727279870876,0.0018,63484.0,63483.0,0.06273448]
["bitfinex-derivatives","BTCF0:USTF0",1727279871084,0.080556,63484.0,63483.0,0.06273448]
["bitfinex-derivatives","BTCF0:USTF0",1727279871271,0.078757,63483.0,63482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279871479,0.079557,63483.0,63482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279872382,0.0018,63483.0,63482.0,0.439558]
["bitfinex-derivatives","BTCF0:USTF0",1727279872681,0.0028,63483.0,63482.0,0.439558]
["bitfinex-derivatives","BTCF0:USTF0",1727279872888,0.078755,63485.0,63482.0,0.53084641]
["bitfinex-derivatives","BTCF0:USTF0",1727279873087,0.0004,63492.0,63484.0,0.32826693]
["bitfinex-derivatives","BTCF0:USTF0",1727279873385,0.078747,63491.0,63490.0,0.06275883]
["bitfinex-derivatives","BTCF0:USTF0",1727279875273,0.079747,63491.0,63490.0,0.06275883]
["bitfinex-derivatives","BTCF0:USTF0",1727279875485,0.07979278,63491.0,63490.0,0.06275883]
["bitfinex-derivatives","BTCF0:USTF0",1727279875686,0.078748,63490.0,63489.0,0.06275883]
["bitfinex-derivatives","BTCF0:USTF0",1727279876082,0.078148,63490.0,63488.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727279876294,0.0004,63489.0,63488.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727279876482,0.078148,63490.0,63488.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727279876483,0.078148,63490.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727279876783,0.0004,63490.0,63489.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727279877089,0.0014,63490.0,63489.0,0.28148649]
["bitfinex-derivatives","BTCF0:USTF0",1727279877281,0.001,63491.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727279877483,0.001,63491.0,63490.0,0.64323856]
["bitfinex-derivatives","BTCF0:USTF0",1727279877683,0.001,63491.0,63490.0,1.24323856]
["bitfinex-derivatives","BTCF0:USTF0",1727279878186,0.0004,63492.0,63491.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727279878388,0.0004,63492.0,63491.0,0.15760153]
["bitfinex-derivatives","BTCF0:USTF0",1727279878687,0.0004,63492.0,63491.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727279879591,0.00144578,63492.0,63491.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727279879886,0.0014,63492.0,63491.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727279880080,0.0014,63492.0,63491.0,0.24904769]
["bitfinex-derivatives","BTCF0:USTF0",1727279880081,0.0024,63492.0,63491.0,0.24904769]
["bitfinex-derivatives","BTCF0:USTF0",1727279880598,0.0037,63501.0,63500.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727279880887,0.08108787,63509.0,63500.0,0.49601919]
["bitfinex-derivatives","BTCF0:USTF0",1727279881092,0.00236287,63509.0,63508.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727279881296,0.0004,63511.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727279881597,0.079122,63511.0,63510.0,0.06354354]
["bitfinex-derivatives","BTCF0:USTF0",1727279881891,0.078725,63509.0,63506.0,0.02564354]
["bitfinex-derivatives","BTCF0:USTF0",1727279882089,0.16,63508.0,63506.0,0.02564354]
["bitfinex-derivatives","BTCF0:USTF0",1727279882495,0.078725,63509.0,63506.0,0.02564354]
["bitfinex-derivatives","BTCF0:USTF0",1727279882496,0.328725,63509.0,63506.0,0.02564354]
["bitfinex-derivatives","BTCF0:USTF0",1727279882684,0.328725,63509.0,63508.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279882989,0.331725,63509.0,63508.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279883178,0.333725,63509.0,63508.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279883381,0.331725,63509.0,63508.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279883694,0.40745,63509.0,63508.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279883987,0.333725,63509.0,63508.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279884380,0.078736,63500.0,63499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279884581,0.079136,63500.0,63499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279885183,0.079136,63500.0,63499.0,0.439537]
["bitfinex-derivatives","BTCF0:USTF0",1727279885184,0.0004,63500.0,63499.0,0.439537]
["bitfinex-derivatives","BTCF0:USTF0",1727279885686,0.079136,63500.0,63499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727279885880,0.080136,63500.0,63499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727279886489,0.158872,63500.0,63499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727279886692,0.080136,63500.0,63499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727279888392,0.42254206,63516.0,63508.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727279888393,0.0016,63509.0,63508.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727279888694,0.0016,63509.0,63508.0,0.439926]
["bitfinex-derivatives","BTCF0:USTF0",1727279889388,0.0016,63509.0,63508.0,1.68176267]
["bitfinex-derivatives","BTCF0:USTF0",1727279889604,0.0166,63509.0,63508.0,0.439926]
["bitfinex-derivatives","BTCF0:USTF0",1727279889894,0.082412,63519.0,63516.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727279890097,0.07871,63522.0,63518.0,0.440313]
["bitfinex-derivatives","BTCF0:USTF0",1727279890300,0.24,63523.0,63518.0,0.440313]
["bitfinex-derivatives","BTCF0:USTF0",1727279890301,0.01166626,63519.0,63518.0,0.440313]
["bitfinex-derivatives","BTCF0:USTF0",1727279890685,0.01171204,63519.0,63518.0,0.440313]
["bitfinex-derivatives","BTCF0:USTF0",1727279890888,0.01166626,63519.0,63518.0,0.440313]
["bitfinex-derivatives","BTCF0:USTF0",1727279891098,0.078707,63524.0,63518.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727279891287,0.07569413,63528.0,63523.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279891489,0.078706,63524.0,63523.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279892397,0.078706,63524.0,63523.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727279892900,0.078706,63524.0,63523.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727279893101,0.106706,63524.0,63523.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727279894902,0.101706,63524.0,63523.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727279895398,0.099706,63524.0,63523.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727279895701,0.093706,63524.0,63523.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727279896295,0.015,63524.0,63523.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1727279896499,0.01,63524.0,63523.0,0.080507]
["bitfinex-derivatives","BTCF0:USTF0",1727279897101,0.007,63524.0,63523.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1727279897901,0.007,63524.0,63523.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279898102,0.083706,63524.0,63523.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279898306,0.083706,63524.0,63523.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1727279898903,0.005,63524.0,63523.0,0.081507]
["bitfinex-derivatives","BTCF0:USTF0",1727279899302,0.09010805,63531.0,63523.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727279899507,0.078701,63529.0,63527.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727279899702,0.09010805,63531.0,63527.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727279900013,0.09010805,63531.0,63530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279900511,4.578e-05,63531.0,63530.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1727279900807,0.078697,63531.0,63530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279902309,0.093697,63531.0,63530.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727279904913,0.157412,63524.0,63523.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279905296,0.078714,63518.0,63513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279905907,0.16,63521.0,63513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279905908,0.078718,63515.0,63513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279906107,0.076718,63515.0,63514.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727279906800,0.001,63518.0,63517.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727279907006,0.002,63518.0,63517.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1727279907397,0.080713,63518.0,63517.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279908508,0.158426,63518.0,63517.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279909108,0.15747178,63518.0,63517.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279909306,0.238139,63518.0,63517.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279909609,0.598939,63518.0,63517.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279909814,0.608939,63518.0,63517.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727279910208,0.613939,63518.0,63517.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727279910412,0.610939,63518.0,63517.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727279911010,0.617939,63518.0,63517.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727279912108,0.620939,63518.0,63517.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727279912817,0.621939,63518.0,63517.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727279913018,0.62198478,63518.0,63517.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727279913204,0.621939,63518.0,63517.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727279914021,0.621939,63518.0,63499.0,0.07840834]
["bitfinex-derivatives","BTCF0:USTF0",1727279914022,0.078736,63500.0,63499.0,0.07840834]
["bitfinex-derivatives","BTCF0:USTF0",1727279914318,0.078736,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727279914319,0.079136,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727279915712,0.080136,63500.0,63499.0,0.082737]
["bitfinex-derivatives","BTCF0:USTF0",1727279916516,0.080136,63500.0,63499.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1727279916717,0.0014,63500.0,63499.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1727279917421,0.0014,63500.0,63499.0,1.156177]
["bitfinex-derivatives","BTCF0:USTF0",1727279918117,0.0014,63500.0,63499.0,1.24595057]
["bitfinex-derivatives","BTCF0:USTF0",1727279918326,0.0014,63500.0,63499.0,0.73695757]
["bitfinex-derivatives","BTCF0:USTF0",1727279918829,0.0014,63500.0,63499.0,0.56754223]
["bitfinex-derivatives","BTCF0:USTF0",1727279919013,0.0014,63500.0,63499.0,0.09510223]
["bitfinex-derivatives","BTCF0:USTF0",1727279919823,0.0014,63500.0,63499.0,0.56754223]
["bitfinex-derivatives","BTCF0:USTF0",1727279920014,0.0014,63500.0,63499.0,1.16754223]
["bitfinex-derivatives","BTCF0:USTF0",1727279920215,0.078727,63508.0,63499.0,1.26493364]
["bitfinex-derivatives","BTCF0:USTF0",1727279920412,0.078727,63508.0,63507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279921318,0.079727,63508.0,63507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279922019,0.078727,63508.0,63507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279922214,0.078727,63508.0,63507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727279922215,0.088727,63508.0,63507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727279923028,0.088727,63508.0,63507.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1727279923231,0.003,63508.0,63507.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727279923414,0.008,63508.0,63507.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1727279923919,0.01,63508.0,63507.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1727279924725,0.165452,63508.0,63507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727279924926,0.325452,63508.0,63507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727279925522,0.320452,63508.0,63507.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727279926223,0.245726,63508.0,63507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727279926423,0.248726,63508.0,63507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727279927320,0.327452,63508.0,63507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727279927516,0.248726,63508.0,63507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727279930525,0.24877178,63508.0,63507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727279931228,0.248726,63508.0,63507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727279933636,0.24877178,63508.0,63507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727279933831,0.248726,63508.0,63507.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1727279934020,0.08877178,63508.0,63507.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1727279934225,0.088726,63508.0,63507.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1727279935429,0.01,63508.0,63507.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1727279936931,0.01004578,63508.0,63507.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1727279937137,0.01,63508.0,63507.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1727279938233,0.088726,63508.0,63507.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1727279939026,0.01,63508.0,63507.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1727279939725,0.16,63513.0,63507.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1727279939726,0.0304,63520.0,63508.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727279939935,0.078713,63519.0,63518.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727279940239,0.01162143,63523.0,63518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727279940433,0.080307,63524.0,63519.0,0.16953851]
["bitfinex-derivatives","BTCF0:USTF0",1727279940629,0.078709,63522.0,63521.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727279940829,0.080306,63524.0,63520.0,0.07866677]
["bitfinex-derivatives","BTCF0:USTF0",1727279941030,0.0004,63521.0,63520.0,0.15737777]
["bitfinex-derivatives","BTCF0:USTF0",1727279941225,0.0004,63521.0,63520.0,0.24819147]
["bitfinex-derivatives","BTCF0:USTF0",1727279941430,0.0004,63521.0,63520.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727279941825,0.0004,63521.0,63520.0,0.439511]
["bitfinex-derivatives","BTCF0:USTF0",1727279942141,0.0004,63521.0,63520.0,0.69013355]
["bitfinex-derivatives","BTCF0:USTF0",1727279942640,0.0144,63521.0,63520.0,0.69113355]
["bitfinex-derivatives","BTCF0:USTF0",1727279943034,0.0144,63521.0,63520.0,0.70276892]
["bitfinex-derivatives","BTCF0:USTF0",1727279943442,0.0144,63521.0,63520.0,0.78129774]
["bitfinex-derivatives","BTCF0:USTF0",1727279943635,0.0144,63521.0,63520.0,0.7812988]
["bitfinex-derivatives","BTCF0:USTF0",1727279943939,0.0144,63521.0,63520.0,0.6212988]
["bitfinex-derivatives","BTCF0:USTF0",1727279944337,0.0144,63521.0,63520.0,0.45214637]
["bitfinex-derivatives","BTCF0:USTF0",1727279944338,0.01444578,63521.0,63520.0,0.45214637]
["bitfinex-derivatives","BTCF0:USTF0",1727279944548,0.10715578,63521.0,63520.0,0.45314637]
["bitfinex-derivatives","BTCF0:USTF0",1727279944741,0.10711,63521.0,63520.0,0.45314637]
["bitfinex-derivatives","BTCF0:USTF0",1727279945039,0.10711,63521.0,63520.0,0.51595266]
["bitfinex-derivatives","BTCF0:USTF0",1727279945236,0.0284,63521.0,63520.0,0.45314637]
["bitfinex-derivatives","BTCF0:USTF0",1727279945544,0.10711,63521.0,63520.0,0.43724166]
["bitfinex-derivatives","BTCF0:USTF0",1727279945740,0.0284,63521.0,63520.0,0.61314637]
["bitfinex-derivatives","BTCF0:USTF0",1727279946834,0.02844578,63521.0,63520.0,0.61314637]
["bitfinex-derivatives","BTCF0:USTF0",1727279947235,0.0284,63521.0,63520.0,0.61314637]
["bitfinex-derivatives","BTCF0:USTF0",1727279948437,0.0144,63521.0,63520.0,0.61214637]
["bitfinex-derivatives","BTCF0:USTF0",1727279948642,0.0284,63521.0,63520.0,0.61314637]
["bitfinex-derivatives","BTCF0:USTF0",1727279948847,0.0284,63521.0,63520.0,0.61214637]
["bitfinex-derivatives","BTCF0:USTF0",1727279949145,0.02844578,63521.0,63520.0,0.61214637]
["bitfinex-derivatives","BTCF0:USTF0",1727279949448,0.0284,63521.0,63520.0,0.61214637]
["bitfinex-derivatives","BTCF0:USTF0",1727279949944,0.02844578,63521.0,63520.0,0.61214637]
["bitfinex-derivatives","BTCF0:USTF0",1727279950344,0.0284,63521.0,63520.0,0.61214637]
["bitfinex-derivatives","BTCF0:USTF0",1727279950933,0.0284,63521.0,63520.0,0.45214637]
["bitfinex-derivatives","BTCF0:USTF0",1727279951337,0.18582,63521.0,63520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727279951549,0.18582,63521.0,63520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727279951746,0.21632,63521.0,63520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727279953950,0.2277255,63521.0,63520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727279956045,0.1185155,63521.0,63520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727279956244,0.1185155,63521.0,63520.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1727279956245,0.0398055,63521.0,63520.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1727279957837,0.0284,63521.0,63520.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1727279958043,0.0284,63521.0,63520.0,0.14244217]
["bitfinex-derivatives","BTCF0:USTF0",1727279958754,0.0284,63521.0,63520.0,0.079711]
["bitfinex-derivatives","BTCF0:USTF0",1727279960350,0.0284,63521.0,63520.0,0.71823935]
["bitfinex-derivatives","BTCF0:USTF0",1727279961639,0.02844578,63521.0,63520.0,0.79695035]
["bitfinex-derivatives","BTCF0:USTF0",1727279961949,0.0284,63521.0,63520.0,0.88711251]
["bitfinex-derivatives","BTCF0:USTF0",1727279962148,0.0037,63533.0,63531.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727279962451,0.078693,63535.0,63532.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279962651,0.078693,63535.0,63534.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279962848,0.09027735,63535.0,63534.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1727279963154,0.078689,63539.0,63533.0,0.06275013]
["bitfinex-derivatives","BTCF0:USTF0",1727279963348,0.034,63546.0,63538.0,0.238689]
["bitfinex-derivatives","BTCF0:USTF0",1727279963549,0.034,63546.0,63545.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279963550,0.12030566,63546.0,63545.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279963746,0.078684,63542.0,63538.0,0.600289]
["bitfinex-derivatives","BTCF0:USTF0",1727279963949,0.12030666,63546.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727279964141,0.078683,63543.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727279964348,0.078683,63543.0,63542.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727279964559,0.12030566,63546.0,63542.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727279964755,0.04162666,63546.0,63542.0,0.238684]
["bitfinex-derivatives","BTCF0:USTF0",1727279965051,0.49510566,63546.0,63545.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279965253,0.73378466,63546.0,63545.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279965845,0.72278466,63546.0,63545.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279966247,0.72278466,63546.0,63545.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727279966854,0.48410566,63546.0,63545.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727279967059,0.12330566,63546.0,63545.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727279967458,0.21298466,63546.0,63545.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727279967855,0.13430566,63546.0,63545.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727279968157,0.078687,63539.0,63538.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279968664,0.157374,63539.0,63538.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279969454,0.170374,63539.0,63538.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727279969654,0.091687,63539.0,63538.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727279969865,0.170374,63539.0,63538.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727279970054,0.091687,63539.0,63538.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727279970761,0.105687,63539.0,63538.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727279971062,0.10573278,63539.0,63538.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1727279971250,0.10573278,63539.0,63538.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727279971451,0.105687,63539.0,63538.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727279971864,0.105687,63539.0,63538.0,0.081489]
["bitfinex-derivatives","BTCF0:USTF0",1727279972251,0.105687,63539.0,63538.0,0.241489]
["bitfinex-derivatives","BTCF0:USTF0",1727279973262,0.105687,63539.0,63538.0,0.602289]
["bitfinex-derivatives","BTCF0:USTF0",1727279973567,0.027,63539.0,63538.0,0.602289]
["bitfinex-derivatives","BTCF0:USTF0",1727279973762,0.027,63539.0,63538.0,0.68072666]
["bitfinex-derivatives","BTCF0:USTF0",1727279973963,0.027,63539.0,63538.0,0.77036222]
["bitfinex-derivatives","BTCF0:USTF0",1727279974175,0.027,63539.0,63538.0,0.69187278]
["bitfinex-derivatives","BTCF0:USTF0",1727279974355,0.027,63539.0,63538.0,2.02413563]
["bitfinex-derivatives","BTCF0:USTF0",1727279974655,0.344374,63539.0,63538.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1727279974850,0.344374,63539.0,63538.0,0.42633842]
["bitfinex-derivatives","BTCF0:USTF0",1727279975059,0.345374,63539.0,63538.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1727279975760,0.424061,63539.0,63538.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1727279975961,0.15739,63533.0,63532.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279976155,0.31739,63533.0,63532.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727279976868,0.078697,63531.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727279978766,0.091697,63531.0,63530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727279979161,0.124397,63531.0,63530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727279979472,0.217094,63531.0,63530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727279980166,0.105697,63531.0,63530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727279980370,0.105697,63531.0,63530.0,0.441499]
["bitfinex-derivatives","BTCF0:USTF0",1727279980666,0.10574278,63531.0,63530.0,0.441499]
["bitfinex-derivatives","BTCF0:USTF0",1727279980867,0.105697,63531.0,63530.0,0.441499]
["bitfinex-derivatives","BTCF0:USTF0",1727279981274,0.105697,63531.0,63530.0,0.48856658]
["bitfinex-derivatives","BTCF0:USTF0",1727279981471,0.105697,63531.0,63530.0,0.48856617]
["bitfinex-derivatives","BTCF0:USTF0",1727279982769,0.10574278,63531.0,63530.0,0.48857586]
["bitfinex-derivatives","BTCF0:USTF0",1727279983070,0.105697,63531.0,63530.0,0.48857586]
["bitfinex-derivatives","BTCF0:USTF0",1727279983265,0.105697,63531.0,63530.0,0.50423742]
["bitfinex-derivatives","BTCF0:USTF0",1727279983266,0.027,63531.0,63530.0,0.50423742]
["bitfinex-derivatives","BTCF0:USTF0",1727279983466,0.105697,63531.0,63530.0,0.441499]
["bitfinex-derivatives","BTCF0:USTF0",1727279983668,0.105697,63531.0,63530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727279983874,0.027,63531.0,63530.0,0.4255806]
["bitfinex-derivatives","BTCF0:USTF0",1727279984070,0.027,63531.0,63530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727279984272,0.105697,63531.0,63530.0,0.4255806]
["bitfinex-derivatives","BTCF0:USTF0",1727279985281,0.105697,63531.0,63530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727279987584,0.027,63531.0,63530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727279987783,0.027,63531.0,63530.0,0.5043298]
["bitfinex-derivatives","BTCF0:USTF0",1727279987967,0.027,63531.0,63530.0,0.441499]
["bitfinex-derivatives","BTCF0:USTF0",1727279989575,0.105697,63531.0,63530.0,0.441499]
["bitfinex-derivatives","BTCF0:USTF0",1727279989774,0.105697,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727279990281,0.184394,63531.0,63530.0,0.04914447]
["bitfinex-derivatives","BTCF0:USTF0",1727279990486,0.184394,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727279990977,0.18443978,63531.0,63530.0,0.04914447]
["bitfinex-derivatives","BTCF0:USTF0",1727279991578,0.184394,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727279991784,0.18443978,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727279991979,0.184394,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727279992374,0.184394,63531.0,63530.0,0.06485582]
["bitfinex-derivatives","BTCF0:USTF0",1727279992779,0.19585403,63531.0,63530.0,0.06485582]
["bitfinex-derivatives","BTCF0:USTF0",1727279993186,0.19585403,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727279993686,0.55665403,63531.0,63530.0,0.04914201]
["bitfinex-derivatives","BTCF0:USTF0",1727279993892,0.55669981,63531.0,63530.0,0.04914201]
["bitfinex-derivatives","BTCF0:USTF0",1727279994073,0.55665403,63531.0,63530.0,0.04914201]
["bitfinex-derivatives","BTCF0:USTF0",1727279994274,0.19585403,63531.0,63530.0,0.04914201]
["bitfinex-derivatives","BTCF0:USTF0",1727279994477,0.63535103,63531.0,63530.0,0.04914201]
["bitfinex-derivatives","BTCF0:USTF0",1727279994672,0.63535103,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727279994673,0.55665403,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727279995876,0.55669981,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727279996384,0.19585403,63531.0,63530.0,0.04914098]
["bitfinex-derivatives","BTCF0:USTF0",1727279996775,0.19585403,63531.0,63530.0,0.04913929]
["bitfinex-derivatives","BTCF0:USTF0",1727279997283,0.11715703,63531.0,63530.0,0.04913929]
["bitfinex-derivatives","BTCF0:USTF0",1727279997491,0.11715703,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727279997873,0.11715703,63531.0,63530.0,0.04914405]
["bitfinex-derivatives","BTCF0:USTF0",1727279998091,0.11715703,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727279998589,0.11715703,63531.0,63530.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1727279999083,0.027,63531.0,63530.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1727279999390,0.027,63531.0,63530.0,0.112099]
["bitfinex-derivatives","BTCF0:USTF0",1727279999783,0.02704578,63531.0,63530.0,0.112099]
["bitfinex-derivatives","BTCF0:USTF0",1727279999984,0.105697,63531.0,63530.0,0.112099]
["bitfinex-derivatives","BTCF0:USTF0",1727280000797,0.10574278,63531.0,63530.0,0.112099]
["bitfinex-derivatives","BTCF0:USTF0",1727280001091,0.105697,63531.0,63530.0,0.29270133]
["bitfinex-derivatives","BTCF0:USTF0",1727280001392,0.10574278,63531.0,63530.0,0.29270133]
["bitfinex-derivatives","BTCF0:USTF0",1727280001591,0.105697,63531.0,63530.0,0.21400233]
["bitfinex-derivatives","BTCF0:USTF0",1727280002183,0.10574278,63531.0,63530.0,0.29270133]
["bitfinex-derivatives","BTCF0:USTF0",1727280002685,0.105697,63531.0,63530.0,0.29270133]
["bitfinex-derivatives","BTCF0:USTF0",1727280003089,0.10574278,63531.0,63530.0,0.112099]
["bitfinex-derivatives","BTCF0:USTF0",1727280003391,0.105697,63531.0,63530.0,0.112099]
["bitfinex-derivatives","BTCF0:USTF0",1727280003592,0.027,63531.0,63530.0,0.112099]
["bitfinex-derivatives","BTCF0:USTF0",1727280004491,0.027,63531.0,63530.0,0.29673639]
["bitfinex-derivatives","BTCF0:USTF0",1727280005590,0.027,63531.0,63530.0,0.21803739]
["bitfinex-derivatives","BTCF0:USTF0",1727280005799,0.184394,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280006186,0.171394,63531.0,63530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280006495,0.171394,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280006496,0.185394,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280006795,0.028,63531.0,63530.0,0.080699]
["bitfinex-derivatives","BTCF0:USTF0",1727280006997,0.028,63531.0,63530.0,0.26183888]
["bitfinex-derivatives","BTCF0:USTF0",1727280007195,0.014,63531.0,63530.0,0.26083888]
["bitfinex-derivatives","BTCF0:USTF0",1727280007387,0.028,63531.0,63530.0,0.45940575]
["bitfinex-derivatives","BTCF0:USTF0",1727280008500,0.106697,63531.0,63530.0,0.27826587]
["bitfinex-derivatives","BTCF0:USTF0",1727280008889,0.106697,63531.0,63530.0,0.17083145]
["bitfinex-derivatives","BTCF0:USTF0",1727280009493,0.106697,63531.0,63530.0,0.09213245]
["bitfinex-derivatives","BTCF0:USTF0",1727280009891,0.624891,63531.0,63530.0,0.09213245]
["bitfinex-derivatives","BTCF0:USTF0",1727280010203,0.624891,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280010595,0.264091,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280012605,0.185394,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280013304,0.185394,63531.0,63530.0,0.06489629]
["bitfinex-derivatives","BTCF0:USTF0",1727280013691,0.185394,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280014188,0.185394,63531.0,63530.0,0.06489629]
["bitfinex-derivatives","BTCF0:USTF0",1727280014898,0.185394,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280015100,0.185394,63531.0,63530.0,0.08062172]
["bitfinex-derivatives","BTCF0:USTF0",1727280015304,0.106697,63531.0,63530.0,0.24970741]
["bitfinex-derivatives","BTCF0:USTF0",1727280015502,0.106697,63531.0,63530.0,0.17108569]
["bitfinex-derivatives","BTCF0:USTF0",1727280016991,0.106697,63531.0,63530.0,0.09238669]
["bitfinex-derivatives","BTCF0:USTF0",1727280017194,0.106697,63531.0,63530.0,0.17099906]
["bitfinex-derivatives","BTCF0:USTF0",1727280017401,0.02804578,63531.0,63530.0,0.20118569]
["bitfinex-derivatives","BTCF0:USTF0",1727280017906,0.028,63531.0,63530.0,0.20118569]
["bitfinex-derivatives","BTCF0:USTF0",1727280019304,0.028,63531.0,63530.0,0.17108569]
["bitfinex-derivatives","BTCF0:USTF0",1727280019516,0.106697,63531.0,63530.0,0.09238669]
["bitfinex-derivatives","BTCF0:USTF0",1727280019807,0.106697,63531.0,63530.0,0.0806118]
["bitfinex-derivatives","BTCF0:USTF0",1727280020114,0.106697,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280020405,0.185394,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280020901,0.18543978,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280021301,0.185394,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280021507,0.078702,63527.0,63526.0,0.05443145]
["bitfinex-derivatives","BTCF0:USTF0",1727280021700,0.078702,63527.0,63519.0,0.0786118]
["bitfinex-derivatives","BTCF0:USTF0",1727280021701,0.078711,63520.0,63519.0,0.0786118]
["bitfinex-derivatives","BTCF0:USTF0",1727280022006,0.078716,63516.0,63515.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727280022200,0.3608,63521.0,63514.0,0.0786118]
["bitfinex-derivatives","BTCF0:USTF0",1727280022201,0.078717,63515.0,63514.0,0.0786118]
["bitfinex-derivatives","BTCF0:USTF0",1727280022403,0.078717,63515.0,63514.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727280022906,0.078717,63515.0,63514.0,0.1573298]
["bitfinex-derivatives","BTCF0:USTF0",1727280023102,0.078717,63515.0,63514.0,0.24775361]
["bitfinex-derivatives","BTCF0:USTF0",1727280023305,0.078717,63515.0,63514.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727280024309,0.082717,63515.0,63514.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727280024809,0.090717,63515.0,63514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280025313,0.090717,63515.0,63511.0,0.0786118]
["bitfinex-derivatives","BTCF0:USTF0",1727280025314,0.015,63515.0,63511.0,0.0786118]
["bitfinex-derivatives","BTCF0:USTF0",1727280025500,0.078721,63512.0,63510.0,0.1095118]
["bitfinex-derivatives","BTCF0:USTF0",1727280025700,0.078722,63511.0,63510.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727280025995,0.078722,63511.0,63509.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727280025996,0.078723,63510.0,63509.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727280026201,0.078723,63510.0,63509.0,0.439525]
["bitfinex-derivatives","BTCF0:USTF0",1727280026412,0.07876878,63510.0,63509.0,0.439525]
["bitfinex-derivatives","BTCF0:USTF0",1727280026609,0.078723,63510.0,63509.0,0.439525]
["bitfinex-derivatives","BTCF0:USTF0",1727280027111,0.078723,63510.0,63509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280027697,0.081723,63510.0,63509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280028107,0.081723,63510.0,63509.0,0.439525]
["bitfinex-derivatives","BTCF0:USTF0",1727280028513,0.088723,63510.0,63509.0,0.440525]
["bitfinex-derivatives","BTCF0:USTF0",1727280029103,0.08876878,63510.0,63509.0,0.440525]
["bitfinex-derivatives","BTCF0:USTF0",1727280029508,0.01,63510.0,63509.0,0.440525]
["bitfinex-derivatives","BTCF0:USTF0",1727280032510,0.088723,63510.0,63509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727280033011,0.08876878,63510.0,63509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727280033215,0.01,63510.0,63509.0,0.440525]
["bitfinex-derivatives","BTCF0:USTF0",1727280033921,0.01,63510.0,63509.0,0.079725]
["bitfinex-derivatives","BTCF0:USTF0",1727280034109,0.01,63510.0,63509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280034313,0.088723,63510.0,63509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280036018,0.088723,63510.0,63509.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727280036913,0.0037,63521.0,63509.0,1.40841924]
["bitfinex-derivatives","BTCF0:USTF0",1727280037118,0.0037,63524.0,63523.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727280037307,0.0042,63534.0,63523.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727280037308,0.0037,63537.0,63534.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727280037506,0.0037,63537.0,63523.0,0.63228]
["bitfinex-derivatives","BTCF0:USTF0",1727280037507,0.078691,63537.0,63536.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280037711,0.00236174,63540.0,63536.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280038017,4.578e-05,63539.0,63536.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280038320,0.08104874,63540.0,63536.0,0.238691]
["bitfinex-derivatives","BTCF0:USTF0",1727280038526,0.078688,63539.0,63536.0,0.238691]
["bitfinex-derivatives","BTCF0:USTF0",1727280038907,0.014,63537.0,63536.0,0.239691]
["bitfinex-derivatives","BTCF0:USTF0",1727280039311,0.014,63539.0,63536.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727280039507,0.07869,63537.0,63536.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727280040921,0.07869,63537.0,63536.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727280041117,0.014,63539.0,63536.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727280041516,0.01336174,63540.0,63537.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727280041820,0.00236174,63540.0,63537.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727280042020,0.0037,63541.0,63540.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727280042228,0.0016,63542.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727280042524,0.00164578,63542.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727280042708,0.0016,63542.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727280043520,0.0016,63542.0,63540.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280043728,0.0016,63542.0,63537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280043925,0.078689,63538.0,63537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280045021,0.078689,63538.0,63537.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280045320,0.078694,63534.0,63533.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727280045721,0.017,63538.0,63533.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727280045922,0.017,63538.0,63537.0,0.23869]
["bitfinex-derivatives","BTCF0:USTF0",1727280046220,0.095689,63538.0,63537.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727280046723,0.017,63538.0,63537.0,0.23969]
["bitfinex-derivatives","BTCF0:USTF0",1727280047023,0.0327,63541.0,63538.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727280047713,0.078687,63540.0,63538.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727280048014,0.0016,63542.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727280048825,0.00164578,63542.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727280049020,0.0016,63542.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727280050524,0.091686,63540.0,63539.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1727280050820,0.078687,63539.0,63538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280051410,0.078691,63536.0,63535.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280051610,0.078694,63534.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280053519,0.085694,63534.0,63533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727280053725,0.085694,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280053921,0.08573978,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280054121,0.085694,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280054522,0.096694,63534.0,63533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280055226,0.018,63534.0,63533.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1727280055423,0.018,63534.0,63533.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1727280055424,0.007,63534.0,63533.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1727280055627,0.018,63534.0,63533.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1727280056620,0.080284,63542.0,63540.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727280056927,0.0016,63542.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727280058026,0.078676,63548.0,63540.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280058027,0.078676,63548.0,63545.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727280058232,0.078676,63548.0,63547.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280058431,0.0057,63559.0,63547.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280058625,0.0037,63559.0,63547.0,0.33900543]
["bitfinex-derivatives","BTCF0:USTF0",1727280058820,0.078669,63554.0,63551.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727280059035,0.078665,63558.0,63547.0,0.17900543]
["bitfinex-derivatives","BTCF0:USTF0",1727280059221,0.078665,63558.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280059222,0.078665,63557.0,63555.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280059929,0.00336091,63556.0,63555.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280060535,0.00336091,63556.0,63555.0,0.238668]
["bitfinex-derivatives","BTCF0:USTF0",1727280061941,0.00336091,63556.0,63555.0,0.239668]
["bitfinex-derivatives","BTCF0:USTF0",1727280062538,0.00336091,63556.0,63555.0,0.240668]
["bitfinex-derivatives","BTCF0:USTF0",1727280062732,0.00340669,63556.0,63555.0,0.240668]
["bitfinex-derivatives","BTCF0:USTF0",1727280062938,0.00336091,63556.0,63555.0,0.240668]
["bitfinex-derivatives","BTCF0:USTF0",1727280063646,0.00336091,63556.0,63555.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727280063828,0.32069291,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280064349,0.23935891,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280064534,0.23935891,63556.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280064535,0.157342,63552.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280065940,0.157342,63552.0,63551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727280065941,0.081671,63552.0,63551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727280066241,0.081671,63552.0,63551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280067142,0.082671,63552.0,63551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280068150,0.161342,63552.0,63551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280068442,0.082671,63552.0,63551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280069035,0.161342,63552.0,63551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280070042,0.082671,63552.0,63551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280070835,0.161342,63552.0,63551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280071046,0.082671,63552.0,63551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280071345,0.161342,63552.0,63551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280071647,0.082671,63552.0,63551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280072732,0.082671,63552.0,63551.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727280075437,0.08271678,63552.0,63551.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727280075737,0.082671,63552.0,63551.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727280077645,0.082671,63552.0,63551.0,0.240673]
["bitfinex-derivatives","BTCF0:USTF0",1727280078939,0.004,63552.0,63551.0,0.240673]
["bitfinex-derivatives","BTCF0:USTF0",1727280079245,0.00236091,63556.0,63551.0,0.240673]
["bitfinex-derivatives","BTCF0:USTF0",1727280079446,0.00236091,63556.0,63555.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727280079950,0.00240669,63556.0,63555.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727280080146,0.00240669,63556.0,63555.0,0.599468]
["bitfinex-derivatives","BTCF0:USTF0",1727280080453,0.00236091,63556.0,63555.0,0.599468]
["bitfinex-derivatives","BTCF0:USTF0",1727280080846,0.00884,63563.0,63555.0,0.86153914]
["bitfinex-derivatives","BTCF0:USTF0",1727280081040,0.00884,63563.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280081350,0.00884,63563.0,63562.0,0.439459]
["bitfinex-derivatives","BTCF0:USTF0",1727280081560,0.00884,63563.0,63562.0,1.08479699]
["bitfinex-derivatives","BTCF0:USTF0",1727280082352,0.01084,63563.0,63562.0,1.253615]
["bitfinex-derivatives","BTCF0:USTF0",1727280082548,0.01084,63563.0,63562.0,1.16516132]
["bitfinex-derivatives","BTCF0:USTF0",1727280083250,0.01084,63563.0,63562.0,1.25343588]
["bitfinex-derivatives","BTCF0:USTF0",1727280083456,0.01084,63563.0,63562.0,1.08679699]
["bitfinex-derivatives","BTCF0:USTF0",1727280084039,0.078646,63573.0,63562.0,1.77472591]
["bitfinex-derivatives","BTCF0:USTF0",1727280084243,0.00236019,63576.0,63572.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280084542,0.078645,63574.0,63573.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727280084945,0.08100219,63576.0,63575.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727280085148,0.078635,63581.0,63574.0,0.06267815]
["bitfinex-derivatives","BTCF0:USTF0",1727280085357,0.078635,63581.0,63580.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727280085544,0.15727,63581.0,63580.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727280085750,0.01155497,63583.0,63574.0,0.3280334]
["bitfinex-derivatives","BTCF0:USTF0",1727280085947,0.3608,63585.0,63574.0,0.3280334]
["bitfinex-derivatives","BTCF0:USTF0",1727280085948,0.3608,63585.0,63574.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280086150,0.078643,63575.0,63574.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280087951,0.078639,63579.0,63574.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727280088153,0.01143666,63579.0,63578.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280088457,0.078638,63579.0,63578.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280088958,0.078643,63575.0,63574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280089165,0.157286,63575.0,63574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280089456,0.157286,63575.0,63574.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727280089651,0.157286,63575.0,63574.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727280090153,0.16861363,63575.0,63574.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727280090459,0.08997063,63575.0,63574.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727280090856,0.08997063,63575.0,63574.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280091347,0.08997063,63575.0,63574.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727280091546,0.078632,63584.0,63577.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727280091847,0.07864,63578.0,63577.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727280092253,0.078636,63581.0,63580.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727280092650,0.078639,63578.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727280092853,0.078639,63578.0,63577.0,0.23964]
["bitfinex-derivatives","BTCF0:USTF0",1727280093066,0.157278,63578.0,63577.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727280094559,0.157278,63578.0,63577.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280094864,0.157278,63578.0,63577.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727280095262,0.078639,63578.0,63577.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727280095566,0.078639,63578.0,63577.0,0.23964]
["bitfinex-derivatives","BTCF0:USTF0",1727280095765,0.157278,63578.0,63577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280096064,0.518078,63578.0,63577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280096265,0.518078,63578.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280097463,0.157278,63578.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280097663,0.157278,63578.0,63577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280097863,0.157278,63578.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280098170,0.518078,63578.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280099769,0.526918,63578.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280103368,0.448279,63578.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280103574,0.448279,63578.0,63577.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1727280103778,0.526918,63578.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280105274,0.166118,63578.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280106474,0.087479,63578.0,63577.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1727280109681,0.087479,63578.0,63577.0,0.15898769]
["bitfinex-derivatives","BTCF0:USTF0",1727280109875,0.087479,63578.0,63577.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1727280110075,0.087479,63578.0,63577.0,0.15898769]
["bitfinex-derivatives","BTCF0:USTF0",1727280110271,0.087479,63578.0,63577.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1727280110772,0.00884,63578.0,63577.0,0.16890364]
["bitfinex-derivatives","BTCF0:USTF0",1727280111280,0.087479,63578.0,63577.0,0.09026364]
["bitfinex-derivatives","BTCF0:USTF0",1727280111473,0.087479,63578.0,63577.0,0.08056006]
["bitfinex-derivatives","BTCF0:USTF0",1727280111674,0.087479,63578.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280111872,0.166118,63578.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280112781,0.244757,63578.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280113383,0.30690834,63578.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280114277,0.29806834,63578.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280114476,0.21942934,63578.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280114675,0.157278,63578.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280115889,0.078639,63578.0,63577.0,0.06485243]
["bitfinex-derivatives","BTCF0:USTF0",1727280116185,0.078639,63578.0,63577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280117287,0.078639,63578.0,63577.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1727280118175,0.078639,63578.0,63577.0,0.24753948]
["bitfinex-derivatives","BTCF0:USTF0",1727280118375,0.078639,63578.0,63577.0,0.15920006]
["bitfinex-derivatives","BTCF0:USTF0",1727280120082,0.01156333,63581.0,63580.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727280120287,0.3608,63586.0,63582.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727280120488,0.3608,63586.0,63585.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280120786,0.439429,63586.0,63585.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280120989,0.52957431,63586.0,63585.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280121384,0.52957431,63586.0,63582.0,0.0628373]
["bitfinex-derivatives","BTCF0:USTF0",1727280121385,0.157266,63583.0,63582.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280121877,0.078633,63583.0,63582.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280122077,0.078633,63583.0,63582.0,0.238634]
["bitfinex-derivatives","BTCF0:USTF0",1727280123069,0.078633,63583.0,63582.0,0.22283221]
["bitfinex-derivatives","BTCF0:USTF0",1727280123279,0.157266,63583.0,63582.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280123472,0.078633,63583.0,63582.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280123678,0.078633,63583.0,63582.0,0.22282901]
["bitfinex-derivatives","BTCF0:USTF0",1727280123888,0.157266,63583.0,63582.0,0.22282901]
["bitfinex-derivatives","BTCF0:USTF0",1727280124077,0.078633,63583.0,63582.0,0.22282901]
["bitfinex-derivatives","BTCF0:USTF0",1727280124484,0.078633,63583.0,63582.0,0.22382901]
["bitfinex-derivatives","BTCF0:USTF0",1727280124675,0.078633,63583.0,63582.0,0.30246301]
["bitfinex-derivatives","BTCF0:USTF0",1727280124877,0.09014631,63586.0,63585.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727280125077,0.07863,63586.0,63585.0,0.76615118]
["bitfinex-derivatives","BTCF0:USTF0",1727280125279,0.07863,63586.0,63585.0,0.68762607]
["bitfinex-derivatives","BTCF0:USTF0",1727280125790,0.07863,63586.0,63585.0,0.76612418]
["bitfinex-derivatives","BTCF0:USTF0",1727280125973,0.07863,63586.0,63585.0,0.59943]
["bitfinex-derivatives","BTCF0:USTF0",1727280126179,0.07863,63586.0,63585.0,0.60043]
["bitfinex-derivatives","BTCF0:USTF0",1727280127681,0.07863,63586.0,63585.0,0.60143]
["bitfinex-derivatives","BTCF0:USTF0",1727280128390,0.01170105,63589.0,63588.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727280128601,0.078626,63589.0,63588.0,0.14140978]
["bitfinex-derivatives","BTCF0:USTF0",1727280128896,0.078626,63589.0,63588.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727280129602,0.078626,63589.0,63588.0,0.14138909]
["bitfinex-derivatives","BTCF0:USTF0",1727280129804,0.078626,63589.0,63588.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727280130197,0.078626,63589.0,63588.0,0.14138904]
["bitfinex-derivatives","BTCF0:USTF0",1727280130392,0.078626,63589.0,63588.0,0.14138121]
["bitfinex-derivatives","BTCF0:USTF0",1727280130689,0.078626,63589.0,63588.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1727280131082,0.078626,63589.0,63588.0,0.080627]
["bitfinex-derivatives","BTCF0:USTF0",1727280131502,0.01161905,63590.0,63589.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727280131688,0.3608,63592.0,63590.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727280131689,0.078623,63591.0,63590.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727280132297,0.078623,63591.0,63590.0,0.14137035]
["bitfinex-derivatives","BTCF0:USTF0",1727280132494,0.3608,63592.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727280132807,0.3608,63592.0,63591.0,0.14136071]
["bitfinex-derivatives","BTCF0:USTF0",1727280133289,0.01155875,63593.0,63592.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727280133483,0.40801,63602.0,63589.0,0.23949811]
["bitfinex-derivatives","BTCF0:USTF0",1727280133484,0.078614,63599.0,63589.0,0.23949811]
["bitfinex-derivatives","BTCF0:USTF0",1727280133688,0.157236,63595.0,63592.0,0.06272472]
["bitfinex-derivatives","BTCF0:USTF0",1727280133892,0.16,63596.0,63589.0,0.06472472]
["bitfinex-derivatives","BTCF0:USTF0",1727280134102,0.078633,63583.0,63580.0,0.06272472]
["bitfinex-derivatives","BTCF0:USTF0",1727280134400,0.078633,63583.0,63578.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1727280134401,0.157276,63579.0,63578.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727280134696,0.078634,63582.0,63577.0,0.002359]
["bitfinex-derivatives","BTCF0:USTF0",1727280134697,0.157278,63578.0,63577.0,0.002359]
["bitfinex-derivatives","BTCF0:USTF0",1727280135284,0.235917,63578.0,63577.0,0.002359]
["bitfinex-derivatives","BTCF0:USTF0",1727280135487,0.157278,63578.0,63577.0,0.002359]
["bitfinex-derivatives","BTCF0:USTF0",1727280135692,0.16879157,63578.0,63577.0,0.002359]
["bitfinex-derivatives","BTCF0:USTF0",1727280135897,0.09015257,63578.0,63574.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280136091,0.078643,63575.0,63574.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280136402,0.157286,63575.0,63574.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280137504,0.188086,63575.0,63574.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280137997,0.190086,63575.0,63574.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727280138303,0.080643,63575.0,63574.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727280138504,0.01351357,63578.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727280138505,0.002,63578.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727280138705,0.002,63578.0,63577.0,0.14136472]
["bitfinex-derivatives","BTCF0:USTF0",1727280139016,0.36284,63583.0,63579.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727280139017,0.078637,63580.0,63579.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727280139217,0.078637,63580.0,63579.0,0.238636]
["bitfinex-derivatives","BTCF0:USTF0",1727280139415,0.439434,63583.0,63579.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280139622,0.3608,63583.0,63579.0,0.2227266]
["bitfinex-derivatives","BTCF0:USTF0",1727280139919,0.078637,63580.0,63579.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280140618,0.078637,63580.0,63579.0,0.238638]
["bitfinex-derivatives","BTCF0:USTF0",1727280141328,0.3608,63583.0,63582.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727280141618,0.078631,63585.0,63583.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727280141819,0.078631,63585.0,63584.0,0.28567484]
["bitfinex-derivatives","BTCF0:USTF0",1727280142004,0.078631,63585.0,63584.0,0.238632]
["bitfinex-derivatives","BTCF0:USTF0",1727280142409,0.01156917,63587.0,63584.0,0.2227266]
["bitfinex-derivatives","BTCF0:USTF0",1727280142615,0.078626,63589.0,63587.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727280143116,0.0626,63594.0,63587.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727280143117,0.078627,63588.0,63587.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727280143316,0.078627,63588.0,63587.0,0.238627]
["bitfinex-derivatives","BTCF0:USTF0",1727280143621,0.078627,63588.0,63587.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280144213,0.078627,63588.0,63587.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727280145008,0.079627,63588.0,63587.0,0.240628]
["bitfinex-derivatives","BTCF0:USTF0",1727280145419,0.079627,63588.0,63587.0,0.3033546]
["bitfinex-derivatives","BTCF0:USTF0",1727280145914,0.079627,63588.0,63587.0,0.240628]
["bitfinex-derivatives","BTCF0:USTF0",1727280148809,0.236881,63588.0,63587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280149019,0.078635,63581.0,63576.0,0.0627266]
["bitfinex-derivatives","BTCF0:USTF0",1727280149224,1.151427,63588.0,63573.0,0.0627266]
["bitfinex-derivatives","BTCF0:USTF0",1727280149225,0.4251,63580.0,63573.0,0.0627266]
["bitfinex-derivatives","BTCF0:USTF0",1727280149528,0.4251,63580.0,63569.0,0.0627266]
["bitfinex-derivatives","BTCF0:USTF0",1727280149529,0.078649,63570.0,63569.0,0.0627266]
["bitfinex-derivatives","BTCF0:USTF0",1727280149729,0.078649,63570.0,63569.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280149912,0.078649,63570.0,63569.0,0.23865]
["bitfinex-derivatives","BTCF0:USTF0",1727280150221,0.078649,63570.0,63569.0,0.3013766]
["bitfinex-derivatives","BTCF0:USTF0",1727280150417,0.078649,63570.0,63569.0,0.23865]
["bitfinex-derivatives","BTCF0:USTF0",1727280151920,0.080649,63570.0,63569.0,0.23865]
["bitfinex-derivatives","BTCF0:USTF0",1727280152512,0.081649,63570.0,63569.0,0.30138137]
["bitfinex-derivatives","BTCF0:USTF0",1727280153420,0.082649,63570.0,63569.0,0.30138137]
["bitfinex-derivatives","BTCF0:USTF0",1727280153625,0.004,63570.0,63569.0,0.23865]
["bitfinex-derivatives","BTCF0:USTF0",1727280154216,0.004,63570.0,63569.0,0.23965]
["bitfinex-derivatives","BTCF0:USTF0",1727280154723,0.003,63570.0,63569.0,0.24065]
["bitfinex-derivatives","BTCF0:USTF0",1727280155420,0.003,63570.0,63569.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727280155620,0.081649,63570.0,63569.0,0.22471743]
["bitfinex-derivatives","BTCF0:USTF0",1727280157011,0.160298,63570.0,63569.0,0.06471743]
["bitfinex-derivatives","BTCF0:USTF0",1727280157211,0.160298,63570.0,63569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280157212,0.442449,63570.0,63569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280157425,0.081649,63570.0,63569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280157722,0.169138,63570.0,63569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280158126,0.169138,63570.0,63569.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727280158420,0.169138,63570.0,63569.0,0.24065]
["bitfinex-derivatives","BTCF0:USTF0",1727280158421,0.090489,63570.0,63569.0,0.24065]
["bitfinex-derivatives","BTCF0:USTF0",1727280160225,0.090489,63570.0,63569.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727280160722,0.090489,63570.0,63569.0,0.24065]
["bitfinex-derivatives","BTCF0:USTF0",1727280162322,0.169138,63570.0,63569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280164431,0.18070552,63570.0,63569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280164933,0.25935452,63570.0,63569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280165317,0.73127452,63570.0,63569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280165630,0.89127452,63570.0,63569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280165834,1.49127452,63570.0,63569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280166626,1.33127452,63570.0,63569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280166829,0.078666,63556.0,63552.0,0.06271743]
["bitfinex-derivatives","BTCF0:USTF0",1727280167032,0.078651,63569.0,63553.0,0.06271743]
["bitfinex-derivatives","BTCF0:USTF0",1727280167033,0.078669,63554.0,63553.0,0.06271743]
["bitfinex-derivatives","BTCF0:USTF0",1727280167233,0.078669,63554.0,63551.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727280167234,0.157342,63552.0,63551.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727280167416,0.078671,63552.0,63551.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727280167618,0.078671,63552.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280167831,0.157342,63552.0,63551.0,0.36862017]
["bitfinex-derivatives","BTCF0:USTF0",1727280168529,0.157342,63552.0,63551.0,0.37062017]
["bitfinex-derivatives","BTCF0:USTF0",1727280169726,0.157342,63552.0,63551.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727280170230,0.167342,63552.0,63551.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727280170732,0.167342,63552.0,63551.0,0.37178762]
["bitfinex-derivatives","BTCF0:USTF0",1727280170931,0.167342,63552.0,63551.0,0.36978762]
["bitfinex-derivatives","BTCF0:USTF0",1727280171129,0.174342,63552.0,63551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280172133,0.167342,63552.0,63551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280172326,0.179342,63552.0,63551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280172818,0.258013,63552.0,63551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280174035,0.248013,63552.0,63551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280174235,0.258013,63552.0,63551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280174840,0.418013,63552.0,63551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280176834,0.258013,63552.0,63551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280177032,0.418013,63552.0,63551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280177231,1.490053,63552.0,63551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280178840,0.157362,63544.0,63543.0,0.00236056]
["bitfinex-derivatives","BTCF0:USTF0",1727280179141,0.317362,63544.0,63543.0,0.00236056]
["bitfinex-derivatives","BTCF0:USTF0",1727280179641,0.157362,63544.0,63543.0,0.00236056]
["bitfinex-derivatives","BTCF0:USTF0",1727280180135,0.078679,63546.0,63545.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727280180526,0.012,63552.0,63544.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727280180527,0.078676,63549.0,63544.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727280180731,0.078676,63549.0,63548.0,0.238676]
["bitfinex-derivatives","BTCF0:USTF0",1727280180929,0.012,63552.0,63550.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727280180930,0.078673,63551.0,63550.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727280181735,0.3608,63553.0,63552.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727280182034,0.3608,63553.0,63552.0,0.238671]
["bitfinex-derivatives","BTCF0:USTF0",1727280183039,0.3738,63553.0,63552.0,0.239671]
["bitfinex-derivatives","BTCF0:USTF0",1727280183244,0.45247,63553.0,63552.0,0.239671]
["bitfinex-derivatives","BTCF0:USTF0",1727280183838,0.3738,63553.0,63552.0,0.239671]
["bitfinex-derivatives","BTCF0:USTF0",1727280184143,0.013,63553.0,63552.0,0.239671]
["bitfinex-derivatives","BTCF0:USTF0",1727280184345,0.10167,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280185437,0.18034,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280185742,0.70114,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280186141,0.54114,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280186339,0.46247,63553.0,63552.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727280187534,0.46247,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280188243,0.46247,63553.0,63552.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727280188634,0.47414328,63553.0,63552.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727280189339,0.47414328,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280189834,0.55281328,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280190032,0.47414328,63553.0,63552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280191233,0.47414328,63553.0,63552.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727280191443,0.46247,63553.0,63552.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727280191949,0.3838,63553.0,63552.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727280192443,0.023,63553.0,63552.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727280193532,0.0037,63560.0,63555.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727280193750,0.09923415,63563.0,63555.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727280193751,0.00884,63563.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280193943,0.00884,63563.0,63562.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280194633,0.00884,63563.0,63562.0,0.238659]
["bitfinex-derivatives","BTCF0:USTF0",1727280194839,0.00884,63563.0,63562.0,0.40545796]
["bitfinex-derivatives","BTCF0:USTF0",1727280195261,0.02184,63563.0,63562.0,0.40645796]
["bitfinex-derivatives","BTCF0:USTF0",1727280196146,0.00884,63563.0,63562.0,0.40545796]
["bitfinex-derivatives","BTCF0:USTF0",1727280196342,0.02084,63563.0,63562.0,0.40645796]
["bitfinex-derivatives","BTCF0:USTF0",1727280197049,0.02184,63563.0,63562.0,0.58606224]
["bitfinex-derivatives","BTCF0:USTF0",1727280197348,0.02184,63563.0,63562.0,0.66446585]
["bitfinex-derivatives","BTCF0:USTF0",1727280197544,0.02184,63563.0,63562.0,0.49792228]
["bitfinex-derivatives","BTCF0:USTF0",1727280197743,0.00884,63563.0,63562.0,1.64628589]
["bitfinex-derivatives","BTCF0:USTF0",1727280198351,0.0037,63570.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727280198537,0.37212385,63576.0,63575.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727280198538,0.439442,63576.0,63575.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727280198944,0.078644,63574.0,63573.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280200137,0.36288001,63576.0,63569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280200343,0.079649,63570.0,63569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280201148,0.078651,63568.0,63567.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727280202454,0.001,63570.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727280202650,0.079644,63574.0,63573.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727280202851,0.079644,63574.0,63573.0,0.238645]
["bitfinex-derivatives","BTCF0:USTF0",1727280203047,0.078644,63574.0,63573.0,0.238645]
["bitfinex-derivatives","BTCF0:USTF0",1727280204145,0.078644,63574.0,63573.0,0.239645]
["bitfinex-derivatives","BTCF0:USTF0",1727280204146,0.079644,63574.0,63573.0,0.239645]
["bitfinex-derivatives","BTCF0:USTF0",1727280204350,0.080644,63574.0,63573.0,0.240645]
["bitfinex-derivatives","BTCF0:USTF0",1727280208457,0.159289,63574.0,63573.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727280211553,0.080644,63574.0,63573.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727280212063,0.080644,63574.0,63573.0,0.240645]
["bitfinex-derivatives","BTCF0:USTF0",1727280212964,0.002,63574.0,63573.0,0.240645]
["bitfinex-derivatives","BTCF0:USTF0",1727280215251,0.080644,63574.0,63573.0,0.240645]
["bitfinex-derivatives","BTCF0:USTF0",1727280216163,0.089484,63574.0,63573.0,0.240645]
["bitfinex-derivatives","BTCF0:USTF0",1727280218469,0.168128,63574.0,63573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280218866,0.528928,63574.0,63573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280219064,0.528928,63574.0,63555.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1727280219065,0.078654,63566.0,63563.0,0.06269675]
["bitfinex-derivatives","BTCF0:USTF0",1727280219367,0.15733,63557.0,63552.0,0.07837094]
["bitfinex-derivatives","BTCF0:USTF0",1727280219672,0.15733,63557.0,63546.0,0.06269675]
["bitfinex-derivatives","BTCF0:USTF0",1727280219673,0.599465,63557.0,63546.0,0.06269675]
["bitfinex-derivatives","BTCF0:USTF0",1727280219863,0.078679,63546.0,63545.0,0.06269675]
["bitfinex-derivatives","BTCF0:USTF0",1727280220056,0.078671,63552.0,63541.0,0.16841509]
["bitfinex-derivatives","BTCF0:USTF0",1727280220057,0.07868,63545.0,63544.0,0.06269675]
["bitfinex-derivatives","BTCF0:USTF0",1727280220256,0.078681,63544.0,63543.0,0.06274863]
["bitfinex-derivatives","BTCF0:USTF0",1727280220456,0.078681,63544.0,63540.0,0.06274863]
["bitfinex-derivatives","BTCF0:USTF0",1727280220457,0.078685,63541.0,63540.0,0.06274863]
["bitfinex-derivatives","BTCF0:USTF0",1727280220657,0.078686,63540.0,63539.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280222270,0.078686,63540.0,63539.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727280223775,0.078686,63540.0,63539.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727280226676,0.078686,63540.0,63539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727280226875,0.157372,63540.0,63539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727280228671,0.158372,63540.0,63539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727280229074,0.078705,63525.0,63524.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1727280229279,0.078705,63525.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280229983,0.3608,63530.0,63523.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727280229984,0.078706,63524.0,63523.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727280230573,0.078706,63524.0,63523.0,0.110007]
["bitfinex-derivatives","BTCF0:USTF0",1727280231771,0.006,63525.0,63524.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727280232278,0.003,63525.0,63524.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727280232883,0.085705,63525.0,63524.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727280233073,0.082705,63525.0,63524.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727280234075,0.087705,63525.0,63524.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727280235079,0.088705,63525.0,63524.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727280235887,0.088705,63525.0,63523.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727280235888,0.078706,63524.0,63523.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727280236190,0.078706,63524.0,63523.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727280236390,0.078708,63522.0,63521.0,0.00236142]
["bitfinex-derivatives","BTCF0:USTF0",1727280236575,0.157416,63522.0,63521.0,0.00236142]
["bitfinex-derivatives","BTCF0:USTF0",1727280236889,0.317416,63522.0,63521.0,0.00236142]
["bitfinex-derivatives","BTCF0:USTF0",1727280237073,0.07872,63513.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280238683,0.07872,63513.0,63512.0,0.599521]
["bitfinex-derivatives","BTCF0:USTF0",1727280238983,0.07872,63513.0,63512.0,0.602521]
["bitfinex-derivatives","BTCF0:USTF0",1727280239201,0.07872,63513.0,63512.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1727280239492,0.07872,63513.0,63512.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727280239675,0.07972,63513.0,63512.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727280241187,0.07872,63513.0,63512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727280242581,0.07872,63513.0,63512.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1727280243176,0.07872,63513.0,63512.0,0.244721]
["bitfinex-derivatives","BTCF0:USTF0",1727280245888,0.07872,63513.0,63512.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1727280246081,0.07872,63513.0,63512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727280249084,0.07872,63513.0,63512.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1727280251975,0.07872,63513.0,63512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727280252879,0.15744,63513.0,63512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727280254082,0.07872,63513.0,63512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727280258291,0.07872,63513.0,63512.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1727280258492,0.07872,63513.0,63512.0,0.14746963]
["bitfinex-derivatives","BTCF0:USTF0",1727280258894,0.7898,63513.0,63512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727280259084,0.7898,63513.0,63501.0,0.06281175]
["bitfinex-derivatives","BTCF0:USTF0",1727280259085,0.078733,63502.0,63501.0,0.06281175]
["bitfinex-derivatives","BTCF0:USTF0",1727280259289,0.078734,63501.0,63500.0,0.06281175]
["bitfinex-derivatives","BTCF0:USTF0",1727280259496,0.078736,63500.0,63499.0,0.14155348]
["bitfinex-derivatives","BTCF0:USTF0",1727280259684,0.078736,63500.0,63499.0,0.0742978]
["bitfinex-derivatives","BTCF0:USTF0",1727280260091,0.078736,63500.0,63499.0,0.01148132]
["bitfinex-derivatives","BTCF0:USTF0",1727280260396,0.078737,63499.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727280260891,0.078741,63496.0,63495.0,0.07837094]
["bitfinex-derivatives","BTCF0:USTF0",1727280261081,0.068741,63496.0,63495.0,0.24738731]
["bitfinex-derivatives","BTCF0:USTF0",1727280261285,0.068741,63496.0,63495.0,0.15711294]
["bitfinex-derivatives","BTCF0:USTF0",1727280261485,0.068741,63496.0,63495.0,0.238742]
["bitfinex-derivatives","BTCF0:USTF0",1727280261897,0.058741,63496.0,63495.0,0.238742]
["bitfinex-derivatives","BTCF0:USTF0",1727280262100,0.058741,63496.0,63495.0,0.25014672]
["bitfinex-derivatives","BTCF0:USTF0",1727280262295,0.058741,63496.0,63495.0,0.01140472]
["bitfinex-derivatives","BTCF0:USTF0",1727280262595,0.071743,63494.0,63493.0,0.14027094]
["bitfinex-derivatives","BTCF0:USTF0",1727280262788,0.071743,63494.0,63493.0,0.23054834]
["bitfinex-derivatives","BTCF0:USTF0",1727280262987,0.071743,63494.0,63493.0,0.32109076]
["bitfinex-derivatives","BTCF0:USTF0",1727280263398,0.071743,63494.0,63493.0,0.48109076]
["bitfinex-derivatives","BTCF0:USTF0",1727280263695,0.065743,63494.0,63493.0,0.48109076]
["bitfinex-derivatives","BTCF0:USTF0",1727280264095,0.065743,63494.0,63493.0,0.40271982]
["bitfinex-derivatives","BTCF0:USTF0",1727280264286,0.065743,63494.0,63493.0,0.48122171]
["bitfinex-derivatives","BTCF0:USTF0",1727280264492,0.065743,63494.0,63493.0,0.40271982]
["bitfinex-derivatives","BTCF0:USTF0",1727280265293,0.066743,63494.0,63493.0,0.48122073]
["bitfinex-derivatives","BTCF0:USTF0",1727280265489,0.066743,63494.0,63493.0,0.40271982]
["bitfinex-derivatives","BTCF0:USTF0",1727280267599,0.066743,63494.0,63493.0,0.40275404]
["bitfinex-derivatives","BTCF0:USTF0",1727280268200,0.066743,63494.0,63493.0,0.48128479]
["bitfinex-derivatives","BTCF0:USTF0",1727280268503,0.066743,63494.0,63493.0,0.40254079]
["bitfinex-derivatives","BTCF0:USTF0",1727280269102,0.066743,63494.0,63493.0,0.48127774]
["bitfinex-derivatives","BTCF0:USTF0",1727280269502,0.066743,63494.0,63493.0,0.40275404]
["bitfinex-derivatives","BTCF0:USTF0",1727280269691,0.066743,63494.0,63493.0,0.48127499]
["bitfinex-derivatives","BTCF0:USTF0",1727280270896,0.002,63494.0,63493.0,0.48127499]
["bitfinex-derivatives","BTCF0:USTF0",1727280271097,0.3608,63502.0,63493.0,1.47523304]
["bitfinex-derivatives","BTCF0:USTF0",1727280271289,0.06871472,63517.0,63504.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727280271290,0.08243,63505.0,63504.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727280271600,0.07873,63505.0,63504.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727280271992,0.078731,63504.0,63503.0,0.07851274]
["bitfinex-derivatives","BTCF0:USTF0",1727280272194,0.078731,63504.0,63503.0,0.16849614]
["bitfinex-derivatives","BTCF0:USTF0",1727280272599,0.078731,63504.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727280272800,0.441486,63508.0,63501.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280272801,0.003,63505.0,63501.0,0.23851274]
["bitfinex-derivatives","BTCF0:USTF0",1727280273004,0.078733,63502.0,63501.0,0.23851274]
["bitfinex-derivatives","BTCF0:USTF0",1727280273203,0.078733,63502.0,63501.0,0.32849294]
["bitfinex-derivatives","BTCF0:USTF0",1727280273397,0.078733,63502.0,63501.0,0.3287142]
["bitfinex-derivatives","BTCF0:USTF0",1727280273597,0.078733,63502.0,63501.0,0.40723899]
["bitfinex-derivatives","BTCF0:USTF0",1727280273904,0.078733,63502.0,63501.0,0.238734]
["bitfinex-derivatives","BTCF0:USTF0",1727280274204,0.078733,63502.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727280274401,0.078737,63499.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727280274602,0.078739,63497.0,63496.0,0.07853338]
["bitfinex-derivatives","BTCF0:USTF0",1727280275003,0.078741,63496.0,63495.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727280275199,0.078741,63496.0,63494.0,0.07853338]
["bitfinex-derivatives","BTCF0:USTF0",1727280275200,0.078738,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727280275801,0.078738,63498.0,63497.0,0.238739]
["bitfinex-derivatives","BTCF0:USTF0",1727280277108,0.079738,63498.0,63497.0,0.238739]
["bitfinex-derivatives","BTCF0:USTF0",1727280278098,0.080738,63498.0,63497.0,0.238739]
["bitfinex-derivatives","BTCF0:USTF0",1727280280407,0.080738,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727280280804,0.080738,63498.0,63493.0,0.21917738]
["bitfinex-derivatives","BTCF0:USTF0",1727280280805,0.078743,63494.0,63493.0,0.21917738]
["bitfinex-derivatives","BTCF0:USTF0",1727280281000,0.078743,63494.0,63493.0,0.30946768]
["bitfinex-derivatives","BTCF0:USTF0",1727280281200,0.078743,63494.0,63493.0,0.23092955]
["bitfinex-derivatives","BTCF0:USTF0",1727280281407,0.080738,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727280282207,0.079738,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727280282616,0.078738,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727280282812,0.079738,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727280283310,0.080738,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727280287007,0.080738,63498.0,63497.0,0.24772555]
["bitfinex-derivatives","BTCF0:USTF0",1727280287415,0.159476,63498.0,63497.0,0.16898655]
["bitfinex-derivatives","BTCF0:USTF0",1727280287720,0.080738,63498.0,63496.0,0.07865825]
["bitfinex-derivatives","BTCF0:USTF0",1727280288017,0.002,63498.0,63497.0,0.07865847]
["bitfinex-derivatives","BTCF0:USTF0",1727280288213,0.080738,63498.0,63497.0,0.07865847]
["bitfinex-derivatives","BTCF0:USTF0",1727280288515,0.080738,63498.0,63497.0,0.16916329]
["bitfinex-derivatives","BTCF0:USTF0",1727280288710,0.079738,63498.0,63497.0,0.16916329]
["bitfinex-derivatives","BTCF0:USTF0",1727280288917,0.080738,63498.0,63497.0,0.16916329]
["bitfinex-derivatives","BTCF0:USTF0",1727280289309,0.079738,63498.0,63497.0,0.16916329]
["bitfinex-derivatives","BTCF0:USTF0",1727280289506,0.080738,63498.0,63497.0,0.16916329]
["bitfinex-derivatives","BTCF0:USTF0",1727280295522,0.002,63498.0,63497.0,0.16916329]
["bitfinex-derivatives","BTCF0:USTF0",1727280295720,0.0037,63504.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727280296018,0.078724,63510.0,63509.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727280296222,0.078724,63510.0,63509.0,0.16914729]
["bitfinex-derivatives","BTCF0:USTF0",1727280296421,0.078724,63510.0,63509.0,0.35779784]
["bitfinex-derivatives","BTCF0:USTF0",1727280296627,0.078724,63510.0,63509.0,0.18865055]
["bitfinex-derivatives","BTCF0:USTF0",1727280296819,0.078725,63509.0,63508.0,0.07865055]
["bitfinex-derivatives","BTCF0:USTF0",1727280297121,0.078724,63511.0,63510.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727280298015,0.0037,63520.0,63519.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727280298210,0.082404,63526.0,63519.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727280298211,0.078704,63526.0,63519.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727280298420,0.078704,63526.0,63525.0,0.22283217]
["bitfinex-derivatives","BTCF0:USTF0",1727280298719,0.078707,63523.0,63522.0,0.06283217]
["bitfinex-derivatives","BTCF0:USTF0",1727280298921,0.07871,63521.0,63520.0,0.06283217]
["bitfinex-derivatives","BTCF0:USTF0",1727280299311,0.07871,63521.0,63519.0,0.06283217]
["bitfinex-derivatives","BTCF0:USTF0",1727280299512,0.078712,63519.0,63518.0,0.06283217]
["bitfinex-derivatives","BTCF0:USTF0",1727280299713,0.16,63522.0,63514.0,0.09039936]
["bitfinex-derivatives","BTCF0:USTF0",1727280299714,0.16,63522.0,63516.0,0.06283217]
["bitfinex-derivatives","BTCF0:USTF0",1727280300016,0.078711,63520.0,63519.0,0.04710877]
["bitfinex-derivatives","BTCF0:USTF0",1727280300313,0.078716,63516.0,63515.0,0.06283217]
["bitfinex-derivatives","BTCF0:USTF0",1727280300519,0.078718,63514.0,63513.0,0.06283217]
["bitfinex-derivatives","BTCF0:USTF0",1727280300818,0.078718,63514.0,63512.0,0.06283217]
["bitfinex-derivatives","BTCF0:USTF0",1727280301023,0.078718,63514.0,63513.0,0.06283217]
["bitfinex-derivatives","BTCF0:USTF0",1727280301324,0.07872,63513.0,63512.0,0.06283217]
["bitfinex-derivatives","BTCF0:USTF0",1727280302420,0.38260302,63516.0,63512.0,0.06283217]
["bitfinex-derivatives","BTCF0:USTF0",1727280302616,0.3708,63516.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727280303125,0.3608,63516.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727280303320,0.078717,63515.0,63514.0,0.06283217]
["bitfinex-derivatives","BTCF0:USTF0",1727280303522,0.078718,63514.0,63512.0,0.06283217]
["bitfinex-derivatives","BTCF0:USTF0",1727280303919,0.07872,63513.0,63512.0,0.06283217]
["bitfinex-derivatives","BTCF0:USTF0",1727280304513,0.07872,63513.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727280304514,0.078721,63512.0,63511.0,0.14155417]
["bitfinex-derivatives","BTCF0:USTF0",1727280304714,0.078721,63512.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727280304915,0.078721,63512.0,63511.0,0.06277564]
["bitfinex-derivatives","BTCF0:USTF0",1727280305214,0.078721,63512.0,63507.0,0.15734336]
["bitfinex-derivatives","BTCF0:USTF0",1727280305215,0.454516,63516.0,63510.0,0.04708484]
["bitfinex-derivatives","BTCF0:USTF0",1727280305422,0.454516,63516.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727280305615,0.3758,63516.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727280305820,0.008,63516.0,63515.0,0.12579411]
["bitfinex-derivatives","BTCF0:USTF0",1727280306125,0.01,63516.0,63515.0,0.14149264]
["bitfinex-derivatives","BTCF0:USTF0",1727280306311,0.01,63516.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727280306517,0.09034211,63522.0,63521.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727280306719,0.078709,63522.0,63521.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727280306917,0.078711,63520.0,63519.0,0.04706546]
["bitfinex-derivatives","BTCF0:USTF0",1727280307414,0.37224271,63523.0,63517.0,0.12577946]
["bitfinex-derivatives","BTCF0:USTF0",1727280307621,0.078713,63519.0,63517.0,0.12577946]
["bitfinex-derivatives","BTCF0:USTF0",1727280308512,0.078713,63518.0,63517.0,0.12577946]
["bitfinex-derivatives","BTCF0:USTF0",1727280309016,0.078713,63518.0,63517.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727280309711,0.078716,63516.0,63515.0,0.04706546]
["bitfinex-derivatives","BTCF0:USTF0",1727280309923,0.078717,63515.0,63514.0,0.12578346]
["bitfinex-derivatives","BTCF0:USTF0",1727280313120,0.008,63516.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727280313325,0.078717,63515.0,63514.0,0.04706546]
["bitfinex-derivatives","BTCF0:USTF0",1727280313636,0.173434,63515.0,63514.0,0.04706546]
["bitfinex-derivatives","BTCF0:USTF0",1727280313933,0.203934,63515.0,63514.0,0.04706546]
["bitfinex-derivatives","BTCF0:USTF0",1727280314433,0.196934,63515.0,63514.0,0.04706546]
["bitfinex-derivatives","BTCF0:USTF0",1727280314732,0.228334,63515.0,63514.0,0.04706546]
["bitfinex-derivatives","BTCF0:USTF0",1727280315632,0.24004138,63515.0,63514.0,0.04706546]
["bitfinex-derivatives","BTCF0:USTF0",1727280316529,0.24704138,63515.0,63514.0,0.04706546]
["bitfinex-derivatives","BTCF0:USTF0",1727280316935,1.16192738,63515.0,63511.0,0.06275395]
["bitfinex-derivatives","BTCF0:USTF0",1727280317130,1.16192738,63515.0,63507.0,0.07861736]
["bitfinex-derivatives","BTCF0:USTF0",1727280317131,0.157452,63508.0,63507.0,0.07861736]
["bitfinex-derivatives","BTCF0:USTF0",1727280317442,0.078735,63501.0,63494.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727280317733,0.07874,63497.0,63494.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727280318126,0.078742,63496.0,63494.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727280318632,0.439535,63501.0,63496.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727280318828,0.439535,63501.0,63500.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280320229,0.440535,63501.0,63500.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280320632,0.441535,63501.0,63500.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280320833,0.078737,63499.0,63497.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280321133,0.078741,63496.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280321331,0.078742,63496.0,63493.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727280321528,0.078742,63496.0,63493.0,0.111444]
["bitfinex-derivatives","BTCF0:USTF0",1727280322331,0.441536,63501.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280322540,0.441536,63501.0,63499.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280322843,0.440536,63501.0,63499.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280323332,0.439536,63501.0,63499.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280323640,0.440536,63501.0,63499.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280323838,0.3618,63501.0,63499.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280324027,0.3608,63508.0,63504.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727280324335,0.16,63513.0,63503.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280324532,0.07873,63505.0,63503.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280324724,0.16,63509.0,63500.0,0.11179736]
["bitfinex-derivatives","BTCF0:USTF0",1727280324925,0.078731,63504.0,63500.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1727280325226,0.5208,63509.0,63500.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727280325430,0.078731,63504.0,63500.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1727280325630,0.001,63501.0,63500.0,0.271036]
["bitfinex-derivatives","BTCF0:USTF0",1727280326033,0.001,63501.0,63500.0,0.34965336]
["bitfinex-derivatives","BTCF0:USTF0",1727280326334,0.001,63501.0,63499.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1727280326532,0.078736,63500.0,63499.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727280326731,0.078738,63498.0,63496.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727280327040,0.078738,63498.0,63494.0,0.11091736]
["bitfinex-derivatives","BTCF0:USTF0",1727280327041,0.16,63501.0,63494.0,0.11091736]
["bitfinex-derivatives","BTCF0:USTF0",1727280327228,0.078741,63497.0,63494.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727280328232,0.078743,63494.0,63493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280328625,0.001,63497.0,63495.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727280328834,0.001,63497.0,63496.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727280330644,0.078739,63498.0,63496.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727280330941,0.001,63497.0,63496.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727280331332,0.002,63497.0,63496.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727280331743,0.001,63497.0,63496.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727280332346,0.001,63497.0,63496.0,0.16868864]
["bitfinex-derivatives","BTCF0:USTF0",1727280332638,0.002,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727280332842,0.002,63498.0,63497.0,0.20150151]
["bitfinex-derivatives","BTCF0:USTF0",1727280333446,0.078733,63502.0,63499.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727280333747,0.3608,63503.0,63497.0,0.18924286]
["bitfinex-derivatives","BTCF0:USTF0",1727280334040,0.3608,63503.0,63495.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727280334349,0.080739,63498.0,63496.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727280334640,0.079739,63498.0,63496.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727280335029,0.079739,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727280335237,0.001,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727280335833,0.07874,63497.0,63495.0,0.07850386]
["bitfinex-derivatives","BTCF0:USTF0",1727280336140,0.07874,63497.0,63492.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1727280336141,0.078744,63493.0,63492.0,0.081945]
["bitfinex-derivatives","BTCF0:USTF0",1727280336328,0.078744,63493.0,63492.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727280337337,0.078744,63493.0,63492.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1727280337541,0.079744,63493.0,63492.0,0.081946]
["bitfinex-derivatives","BTCF0:USTF0",1727280337738,0.079744,63493.0,63492.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727280338337,0.080744,63493.0,63492.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727280338644,0.080744,63493.0,63492.0,0.08170386]
["bitfinex-derivatives","BTCF0:USTF0",1727280339432,0.080744,63493.0,63492.0,0.1726693]
["bitfinex-derivatives","BTCF0:USTF0",1727280339633,0.080744,63493.0,63492.0,0.08170386]
["bitfinex-derivatives","BTCF0:USTF0",1727280340337,0.080744,63493.0,63492.0,0.17235125]
["bitfinex-derivatives","BTCF0:USTF0",1727280340536,0.080744,63493.0,63492.0,0.17230663]
["bitfinex-derivatives","BTCF0:USTF0",1727280340738,0.080744,63493.0,63492.0,0.08170386]
["bitfinex-derivatives","BTCF0:USTF0",1727280341134,0.080744,63493.0,63492.0,0.17231218]
["bitfinex-derivatives","BTCF0:USTF0",1727280341641,0.080744,63493.0,63492.0,0.09380832]
["bitfinex-derivatives","BTCF0:USTF0",1727280341950,0.080744,63493.0,63492.0,0.33240757]
["bitfinex-derivatives","BTCF0:USTF0",1727280342150,0.080744,63493.0,63492.0,0.25380832]
["bitfinex-derivatives","BTCF0:USTF0",1727280342642,0.080744,63493.0,63492.0,0.41115251]
["bitfinex-derivatives","BTCF0:USTF0",1727280342832,0.080744,63493.0,63492.0,0.33255432]
["bitfinex-derivatives","BTCF0:USTF0",1727280345535,0.080744,63493.0,63492.0,0.17255432]
["bitfinex-derivatives","BTCF0:USTF0",1727280346039,0.080744,63493.0,63492.0,0.33255432]
["bitfinex-derivatives","BTCF0:USTF0",1727280346235,0.002,63493.0,63492.0,0.33255432]
["bitfinex-derivatives","BTCF0:USTF0",1727280347241,0.002,63493.0,63492.0,0.17255432]
["bitfinex-derivatives","BTCF0:USTF0",1727280348246,0.080744,63493.0,63492.0,0.17255432]
["bitfinex-derivatives","BTCF0:USTF0",1727280349535,0.002,63493.0,63492.0,0.17255432]
["bitfinex-derivatives","BTCF0:USTF0",1727280349741,0.002,63493.0,63492.0,0.33255432]
["bitfinex-derivatives","BTCF0:USTF0",1727280350142,0.002,63493.0,63492.0,0.17255432]
["bitfinex-derivatives","BTCF0:USTF0",1727280351150,0.080744,63493.0,63492.0,0.17255432]
["bitfinex-derivatives","BTCF0:USTF0",1727280351451,0.002,63493.0,63492.0,0.17255432]
["bitfinex-derivatives","BTCF0:USTF0",1727280351651,0.002,63493.0,63492.0,0.33255432]
["bitfinex-derivatives","BTCF0:USTF0",1727280351852,0.002,63493.0,63492.0,0.42693444]
["bitfinex-derivatives","BTCF0:USTF0",1727280352542,0.002,63493.0,63492.0,0.33255432]
["bitfinex-derivatives","BTCF0:USTF0",1727280352862,0.002,63493.0,63492.0,0.44056593]
["bitfinex-derivatives","BTCF0:USTF0",1727280353246,0.002,63493.0,63492.0,0.28056593]
["bitfinex-derivatives","BTCF0:USTF0",1727280354150,0.002,63493.0,63492.0,0.44056593]
["bitfinex-derivatives","BTCF0:USTF0",1727280355248,0.002,63493.0,63492.0,0.28056593]
["bitfinex-derivatives","BTCF0:USTF0",1727280357265,0.080744,63493.0,63492.0,0.28056593]
["bitfinex-derivatives","BTCF0:USTF0",1727280357455,0.080744,63493.0,63492.0,0.17255432]
["bitfinex-derivatives","BTCF0:USTF0",1727280358847,0.080744,63493.0,63492.0,0.17256306]
["bitfinex-derivatives","BTCF0:USTF0",1727280359957,0.3608,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727280360161,0.3608,63500.0,63499.0,0.32925509]
["bitfinex-derivatives","BTCF0:USTF0",1727280360377,0.3608,63500.0,63499.0,0.42367936]
["bitfinex-derivatives","BTCF0:USTF0",1727280360555,0.3608,63500.0,63499.0,0.26367936]
["bitfinex-derivatives","BTCF0:USTF0",1727280360862,0.439536,63500.0,63499.0,0.16925509]
["bitfinex-derivatives","BTCF0:USTF0",1727280361055,0.439536,63500.0,63499.0,0.09051809]
["bitfinex-derivatives","BTCF0:USTF0",1727280361360,0.440536,63500.0,63499.0,0.09051809]
["bitfinex-derivatives","BTCF0:USTF0",1727280361655,0.440536,63500.0,63494.0,0.09442427]
["bitfinex-derivatives","BTCF0:USTF0",1727280361656,0.078737,63499.0,63494.0,0.09442427]
["bitfinex-derivatives","BTCF0:USTF0",1727280361856,0.078738,63498.0,63497.0,0.07867876]
["bitfinex-derivatives","BTCF0:USTF0",1727280362059,0.157476,63498.0,63497.0,0.09046442]
["bitfinex-derivatives","BTCF0:USTF0",1727280362247,0.078741,63496.0,63495.0,0.07867876]
["bitfinex-derivatives","BTCF0:USTF0",1727280362449,0.3628,63500.0,63495.0,0.09055233]
["bitfinex-derivatives","BTCF0:USTF0",1727280362648,0.002,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727280362851,0.01186985,63507.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727280363048,0.439521,63512.0,63505.0,0.23868156]
["bitfinex-derivatives","BTCF0:USTF0",1727280363261,0.3608,63512.0,63511.0,0.15740356]
["bitfinex-derivatives","BTCF0:USTF0",1727280363457,0.3608,63512.0,63511.0,0.16864163]
["bitfinex-derivatives","BTCF0:USTF0",1727280363654,0.078714,63518.0,63513.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727280363963,0.0037,63522.0,63513.0,0.34946271]
["bitfinex-derivatives","BTCF0:USTF0",1727280364285,0.0037,63522.0,63521.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727280364556,0.078702,63528.0,63521.0,0.24991963]
["bitfinex-derivatives","BTCF0:USTF0",1727280364759,0.078702,63528.0,63525.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280364948,0.078704,63526.0,63522.0,0.30206024]
["bitfinex-derivatives","BTCF0:USTF0",1727280365150,0.078704,63526.0,63522.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1727280365352,0.078698,63531.0,63522.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1727280365559,0.3608,63532.0,63525.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280365866,0.3608,63532.0,63529.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727280366453,0.3608,63532.0,63526.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727280366859,0.0787,63529.0,63526.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727280367057,0.078702,63528.0,63525.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727280368459,0.081702,63528.0,63525.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727280368765,0.084702,63528.0,63525.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727280368961,0.006,63528.0,63527.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727280369555,0.078702,63527.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280369851,0.078702,63527.0,63517.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1727280369852,0.5268,63528.0,63520.0,0.439511]
["bitfinex-derivatives","BTCF0:USTF0",1727280370053,0.3608,63522.0,63516.0,0.00236151]
["bitfinex-derivatives","BTCF0:USTF0",1727280370260,0.078715,63517.0,63516.0,0.00236151]
["bitfinex-derivatives","BTCF0:USTF0",1727280371267,0.078715,63517.0,63516.0,0.00436151]
["bitfinex-derivatives","BTCF0:USTF0",1727280371268,0.15743,63517.0,63516.0,0.00436151]
["bitfinex-derivatives","BTCF0:USTF0",1727280371767,0.15743,63517.0,63516.0,0.00236151]
["bitfinex-derivatives","BTCF0:USTF0",1727280372064,1.23232,63517.0,63504.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727280372365,0.078737,63499.0,63498.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727280372667,0.0037,63507.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280372854,0.078731,63504.0,63501.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280373173,0.078726,63508.0,63505.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727280373354,0.078737,63499.0,63498.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727280373555,0.078737,63499.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280373969,0.078737,63499.0,63498.0,0.599538]
["bitfinex-derivatives","BTCF0:USTF0",1727280374164,0.078737,63499.0,63498.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727280374364,0.078737,63499.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280374866,0.078737,63499.0,63498.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727280375384,0.078737,63499.0,63498.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727280375564,0.0037,63507.0,63498.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727280375767,0.439519,63514.0,63503.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280376068,0.07873,63505.0,63503.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280376466,0.078724,63510.0,63503.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280376670,0.078724,63510.0,63508.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280376869,0.441479,63514.0,63508.0,0.238726]
["bitfinex-derivatives","BTCF0:USTF0",1727280377071,0.36276,63514.0,63508.0,0.238726]
["bitfinex-derivatives","BTCF0:USTF0",1727280377369,0.3608,63514.0,63508.0,0.238726]
["bitfinex-derivatives","BTCF0:USTF0",1727280377565,0.078722,63511.0,63508.0,0.238726]
["bitfinex-derivatives","BTCF0:USTF0",1727280377767,0.078724,63510.0,63508.0,0.238726]
["bitfinex-derivatives","BTCF0:USTF0",1727280378271,0.078725,63509.0,63508.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280378575,0.008,63512.0,63508.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280378771,0.3608,63514.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280378772,0.078733,63502.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280378964,0.078733,63502.0,63500.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280379566,0.078733,63502.0,63500.0,0.238735]
["bitfinex-derivatives","BTCF0:USTF0",1727280379874,0.078732,63504.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727280380264,0.3608,63508.0,63500.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280380477,0.3608,63508.0,63507.0,0.238727]
["bitfinex-derivatives","BTCF0:USTF0",1727280380670,0.009,63509.0,63508.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727280380872,0.009,63509.0,63508.0,0.110626]
["bitfinex-derivatives","BTCF0:USTF0",1727280381069,0.006,63510.0,63509.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727280381970,0.006,63510.0,63509.0,0.439525]
["bitfinex-derivatives","BTCF0:USTF0",1727280382272,0.0037,63516.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727280382473,0.00236237,63517.0,63516.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727280383372,1.15291237,63517.0,63515.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727280383561,0.078723,63510.0,63509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280383769,0.078721,63512.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727280384078,0.1927,63516.0,63505.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280384276,0.009,63510.0,63505.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280384670,0.01,63510.0,63505.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280385166,0.1927,63516.0,63505.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280385361,0.1967,63516.0,63505.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280385774,0.1967,63516.0,63509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280385775,0.007,63510.0,63509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280385978,0.085723,63510.0,63509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280386179,0.085723,63510.0,63501.0,0.42191384]
["bitfinex-derivatives","BTCF0:USTF0",1727280386473,0.0037,63515.0,63502.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280386679,0.078725,63509.0,63502.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280386972,0.078729,63506.0,63502.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280387274,0.078729,63506.0,63502.0,0.22267294]
["bitfinex-derivatives","BTCF0:USTF0",1727280387477,0.0037,63515.0,63503.0,0.06267294]
["bitfinex-derivatives","BTCF0:USTF0",1727280387478,0.07873,63505.0,63503.0,0.06267294]
["bitfinex-derivatives","BTCF0:USTF0",1727280387680,0.078732,63503.0,63501.0,0.3602409]
["bitfinex-derivatives","BTCF0:USTF0",1727280388468,0.078733,63502.0,63501.0,0.3602409]
["bitfinex-derivatives","BTCF0:USTF0",1727280389572,0.078733,63502.0,63501.0,0.3592409]
["bitfinex-derivatives","BTCF0:USTF0",1727280390568,0.081733,63502.0,63501.0,0.3592409]
["bitfinex-derivatives","BTCF0:USTF0",1727280390770,0.078738,63498.0,63497.0,0.06267294]
["bitfinex-derivatives","BTCF0:USTF0",1727280390971,0.003,63502.0,63501.0,0.4058406]
["bitfinex-derivatives","BTCF0:USTF0",1727280391276,0.006,63502.0,63501.0,0.238734]
["bitfinex-derivatives","BTCF0:USTF0",1727280391481,0.006,63502.0,63501.0,0.4058406]
["bitfinex-derivatives","BTCF0:USTF0",1727280391887,0.0037,63507.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727280392186,0.0037,63517.0,63516.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727280392370,0.3608,63519.0,63516.0,0.238716]
["bitfinex-derivatives","BTCF0:USTF0",1727280392569,0.3608,63519.0,63517.0,0.06275105]
["bitfinex-derivatives","BTCF0:USTF0",1727280393067,0.078715,63517.0,63515.0,0.06275105]
["bitfinex-derivatives","BTCF0:USTF0",1727280393381,0.078715,63517.0,63514.0,0.09465105]
["bitfinex-derivatives","BTCF0:USTF0",1727280394080,0.078717,63516.0,63513.0,0.06275105]
["bitfinex-derivatives","BTCF0:USTF0",1727280394286,0.078717,63516.0,63509.0,0.06275105]
["bitfinex-derivatives","BTCF0:USTF0",1727280394287,0.078721,63512.0,63509.0,0.06275105]
["bitfinex-derivatives","BTCF0:USTF0",1727280394582,0.109117,63516.0,63511.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280394583,0.0304,63516.0,63511.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280394775,0.0304,63516.0,63511.0,0.22275105]
["bitfinex-derivatives","BTCF0:USTF0",1727280394975,0.078715,63517.0,63514.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727280395180,0.092715,63517.0,63514.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727280395573,0.090715,63517.0,63514.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727280395784,0.01,63516.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727280396080,0.01,63516.0,63515.0,0.238717]
["bitfinex-derivatives","BTCF0:USTF0",1727280396279,0.012,63517.0,63516.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727280396280,0.025,63517.0,63516.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727280396489,0.025,63517.0,63516.0,0.14149572]
["bitfinex-derivatives","BTCF0:USTF0",1727280396680,0.025,63517.0,63516.0,0.06277972]
["bitfinex-derivatives","BTCF0:USTF0",1727280396981,0.091715,63517.0,63515.0,0.06277972]
["bitfinex-derivatives","BTCF0:USTF0",1727280397185,0.013,63516.0,63515.0,0.06377972]
["bitfinex-derivatives","BTCF0:USTF0",1727280397988,0.027,63516.0,63515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280398184,0.105716,63516.0,63515.0,0.06379625]
["bitfinex-derivatives","BTCF0:USTF0",1727280398678,0.092716,63516.0,63515.0,0.06279625]
["bitfinex-derivatives","BTCF0:USTF0",1727280399284,0.078718,63515.0,63513.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727280399587,0.078718,63515.0,63514.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727280399791,0.014,63516.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727280399977,0.027,63516.0,63515.0,0.239717]
["bitfinex-derivatives","BTCF0:USTF0",1727280401091,0.013,63516.0,63515.0,0.239717]
["bitfinex-derivatives","BTCF0:USTF0",1727280401391,0.013,63516.0,63515.0,0.41362491]
["bitfinex-derivatives","BTCF0:USTF0",1727280401684,0.014,63516.0,63515.0,0.41262491]
["bitfinex-derivatives","BTCF0:USTF0",1727280401994,0.092716,63516.0,63515.0,0.41262491]
["bitfinex-derivatives","BTCF0:USTF0",1727280402384,0.092716,63516.0,63515.0,0.238717]
["bitfinex-derivatives","BTCF0:USTF0",1727280403084,0.105716,63516.0,63515.0,0.239717]
["bitfinex-derivatives","BTCF0:USTF0",1727280406395,0.027,63516.0,63515.0,0.239717]
["bitfinex-derivatives","BTCF0:USTF0",1727280410089,0.0037,63528.0,63515.0,1.39059171]
["bitfinex-derivatives","BTCF0:USTF0",1727280410295,0.0037,63532.0,63531.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727280410485,0.078696,63532.0,63531.0,0.238697]
["bitfinex-derivatives","BTCF0:USTF0",1727280410809,0.078696,63532.0,63531.0,0.30154498]
["bitfinex-derivatives","BTCF0:USTF0",1727280410981,0.078696,63532.0,63531.0,0.238697]
["bitfinex-derivatives","BTCF0:USTF0",1727280411386,0.078696,63532.0,63531.0,0.30151176]
["bitfinex-derivatives","BTCF0:USTF0",1727280411890,0.092696,63532.0,63531.0,0.30151176]
["bitfinex-derivatives","BTCF0:USTF0",1727280412189,0.092696,63532.0,63531.0,0.238697]
["bitfinex-derivatives","BTCF0:USTF0",1727280412388,0.028,63532.0,63531.0,0.239697]
["bitfinex-derivatives","BTCF0:USTF0",1727280412792,0.028,63532.0,63531.0,0.318394]
["bitfinex-derivatives","BTCF0:USTF0",1727280414193,0.014,63532.0,63531.0,0.319394]
["bitfinex-derivatives","BTCF0:USTF0",1727280414898,0.3608,63540.0,63538.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727280415193,0.3608,63540.0,63539.0,0.238687]
["bitfinex-derivatives","BTCF0:USTF0",1727280417185,0.008,63540.0,63539.0,0.9559393]
["bitfinex-derivatives","BTCF0:USTF0",1727280417386,0.00236155,63545.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727280417596,0.00236155,63545.0,63544.0,0.599481]
["bitfinex-derivatives","BTCF0:USTF0",1727280417993,0.00236155,63545.0,63544.0,0.678162]
["bitfinex-derivatives","BTCF0:USTF0",1727280418199,0.0037,63558.0,63557.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727280418493,0.078663,63559.0,63558.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727280419607,0.11026,63561.0,63559.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727280420093,0.0316,63561.0,63560.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727280420415,0.00884,63563.0,63562.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727280420694,0.00884,63563.0,63562.0,0.238659]
["bitfinex-derivatives","BTCF0:USTF0",1727280421891,0.01284,63563.0,63562.0,0.239659]
["bitfinex-derivatives","BTCF0:USTF0",1727280422194,0.01284,63563.0,63562.0,0.240659]
["bitfinex-derivatives","BTCF0:USTF0",1727280422595,0.0037,63571.0,63562.0,0.240659]
["bitfinex-derivatives","BTCF0:USTF0",1727280422596,0.0037,63571.0,63562.0,1.40445218]
["bitfinex-derivatives","BTCF0:USTF0",1727280422796,0.00236055,63572.0,63571.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727280422999,0.00236055,63572.0,63570.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280423000,0.0037,63580.0,63579.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727280423192,0.078633,63583.0,63580.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727280423392,0.0301,63586.0,63583.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727280423699,0.0301,63586.0,63585.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727280424199,0.07862,63594.0,63588.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727280424409,0.07862,63594.0,63592.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280424988,0.078616,63597.0,63592.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280425189,0.078616,63597.0,63596.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280425596,0.078621,63593.0,63592.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280425809,0.078626,63589.0,63588.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727280426101,0.078626,63589.0,63588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280426692,0.078626,63589.0,63588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280427302,0.441383,63592.0,63588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280427500,0.001,63589.0,63588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280428090,0.001,63589.0,63588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280428298,0.079626,63589.0,63588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280428494,0.078626,63589.0,63588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280429607,0.157252,63589.0,63588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280429998,0.157252,63589.0,63588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280430194,0.157252,63589.0,63588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280430195,0.158252,63589.0,63588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280431603,0.188552,63589.0,63588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280432000,1.420352,63589.0,63588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280432200,0.078642,63576.0,63575.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1727280432404,0.078642,63576.0,63575.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727280432802,0.0037,63584.0,63579.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727280433003,0.0313,63589.0,63581.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280433204,0.0313,63589.0,63586.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280433507,0.078628,63587.0,63586.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280434313,0.078628,63587.0,63581.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727280434314,0.078634,63583.0,63582.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280435113,0.078628,63587.0,63582.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280435425,0.078628,63587.0,63575.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727280435426,0.002,63587.0,63586.0,0.240629]
["bitfinex-derivatives","BTCF0:USTF0",1727280437113,0.001,63587.0,63586.0,0.239629]
["bitfinex-derivatives","BTCF0:USTF0",1727280437504,0.3608,63590.0,63586.0,0.238629]
["bitfinex-derivatives","BTCF0:USTF0",1727280437817,0.3608,63590.0,63588.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727280438417,0.078626,63589.0,63588.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727280438907,0.078626,63589.0,63588.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1727280439609,0.3638,63590.0,63588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280439809,0.003,63590.0,63589.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727280440114,0.003,63590.0,63589.0,0.25035248]
["bitfinex-derivatives","BTCF0:USTF0",1727280440802,0.001,63590.0,63589.0,0.25035248]
["bitfinex-derivatives","BTCF0:USTF0",1727280441006,0.002,63590.0,63589.0,0.25135248]
["bitfinex-derivatives","BTCF0:USTF0",1727280441514,0.078617,63596.0,63593.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727280441712,0.078617,63596.0,63595.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280443419,0.078617,63596.0,63589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280443420,0.078623,63591.0,63589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280443621,0.078623,63591.0,63590.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280444917,0.3608,63597.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727280445420,0.082307,63605.0,63595.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727280445623,0.078607,63605.0,63604.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280446219,0.3608,63610.0,63609.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727280446513,0.3608,63610.0,63609.0,0.238601]
["bitfinex-derivatives","BTCF0:USTF0",1727280446913,0.4394,63610.0,63609.0,0.238601]
["bitfinex-derivatives","BTCF0:USTF0",1727280447112,0.0786,63610.0,63609.0,0.238601]
["bitfinex-derivatives","BTCF0:USTF0",1727280447519,0.0786,63610.0,63609.0,0.239601]
["bitfinex-derivatives","BTCF0:USTF0",1727280448216,0.078595,63614.0,63613.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727280448413,0.078595,63614.0,63613.0,0.238596]
["bitfinex-derivatives","BTCF0:USTF0",1727280448613,0.078595,63614.0,63613.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280449517,0.0786,63610.0,63609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280449915,0.0786,63610.0,63609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280450407,0.078603,63607.0,63606.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280450811,0.078603,63607.0,63602.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280451016,0.078608,63603.0,63602.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280451711,0.078608,63603.0,63602.0,0.238609]
["bitfinex-derivatives","BTCF0:USTF0",1727280452312,0.079608,63603.0,63602.0,0.239609]
["bitfinex-derivatives","BTCF0:USTF0",1727280453411,0.079608,63603.0,63602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280453412,0.158216,63603.0,63602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280453623,1.069304,63603.0,63602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280453825,0.078622,63592.0,63591.0,0.08098178]
["bitfinex-derivatives","BTCF0:USTF0",1727280454214,0.078622,63592.0,63591.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1727280454817,0.157244,63592.0,63591.0,0.00235878]
["bitfinex-derivatives","BTCF0:USTF0",1727280455022,0.158244,63592.0,63591.0,0.00435878]
["bitfinex-derivatives","BTCF0:USTF0",1727280455521,0.078635,63581.0,63580.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280455826,0.07863,63586.0,63577.0,0.48609428]
["bitfinex-derivatives","BTCF0:USTF0",1727280455827,0.078639,63578.0,63577.0,0.48609428]
["bitfinex-derivatives","BTCF0:USTF0",1727280456126,0.078639,63578.0,63577.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1727280458019,0.078635,63581.0,63580.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727280458222,0.3608,63585.0,63584.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727280458429,0.3608,63585.0,63584.0,0.238632]
["bitfinex-derivatives","BTCF0:USTF0",1727280458627,0.445161,63593.0,63589.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727280458924,0.078624,63590.0,63589.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727280459119,0.441381,63593.0,63592.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280459315,0.0037,63601.0,63592.0,0.599422]
["bitfinex-derivatives","BTCF0:USTF0",1727280459519,0.0037,63607.0,63600.0,0.439412]
["bitfinex-derivatives","BTCF0:USTF0",1727280459727,0.078604,63607.0,63606.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280461235,0.092604,63607.0,63606.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727280461418,0.106604,63607.0,63606.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727280462819,0.106604,63607.0,63606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280466824,0.106604,63607.0,63606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727280470034,0.106604,63607.0,63606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280471634,0.185208,63607.0,63606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280471835,1.46044,63607.0,63595.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727280472139,0.078619,63595.0,63591.0,0.48607728]
["bitfinex-derivatives","BTCF0:USTF0",1727280472433,0.07862,63594.0,63591.0,0.48687728]
["bitfinex-derivatives","BTCF0:USTF0",1727280472636,0.078621,63593.0,63591.0,0.40825428]
["bitfinex-derivatives","BTCF0:USTF0",1727280472838,0.078621,63593.0,63591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280473228,0.157242,63593.0,63591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280473530,0.078633,63583.0,63582.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727280473940,0.0037,63591.0,63585.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727280474130,0.0312,63592.0,63585.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727280475536,0.0402,63592.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280475742,0.078627,63588.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280477043,0.088627,63588.0,63587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727280478244,0.099627,63588.0,63587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727280478934,0.099627,63588.0,63587.0,0.441428]
["bitfinex-derivatives","BTCF0:USTF0",1727280482043,0.021,63588.0,63587.0,0.441428]
["bitfinex-derivatives","BTCF0:USTF0",1727280483639,0.021,63588.0,63587.0,0.520056]
["bitfinex-derivatives","BTCF0:USTF0",1727280484345,0.021,63588.0,63587.0,0.680056]
["bitfinex-derivatives","BTCF0:USTF0",1727280484854,0.021,63588.0,63587.0,0.758684]
["bitfinex-derivatives","BTCF0:USTF0",1727280485237,0.0037,63597.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727280485435,0.00235908,63606.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727280485436,0.0037,63605.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727280485651,0.00235908,63606.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280486040,0.01390149,63606.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280486241,0.00235908,63606.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280486743,0.00235908,63606.0,63605.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727280486744,0.08096408,63606.0,63605.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727280487242,0.01635908,63606.0,63605.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727280488150,0.02135908,63606.0,63605.0,0.238606]
["bitfinex-derivatives","BTCF0:USTF0",1727280488547,0.01635908,63606.0,63605.0,0.238606]
["bitfinex-derivatives","BTCF0:USTF0",1727280488749,0.02135908,63606.0,63605.0,0.239606]
["bitfinex-derivatives","BTCF0:USTF0",1727280489650,0.00935908,63606.0,63605.0,0.318212]
["bitfinex-derivatives","BTCF0:USTF0",1727280489840,0.00935908,63606.0,63605.0,0.319212]
["bitfinex-derivatives","BTCF0:USTF0",1727280490044,0.007,63606.0,63605.0,0.758618]
["bitfinex-derivatives","BTCF0:USTF0",1727280490247,0.00021,63607.0,63606.0,0.235815]
["bitfinex-derivatives","BTCF0:USTF0",1727280490452,0.00021,63607.0,63606.0,0.77013977]
["bitfinex-derivatives","BTCF0:USTF0",1727280490658,0.00021,63607.0,63606.0,1.48712034]
["bitfinex-derivatives","BTCF0:USTF0",1727280491046,0.00021,63607.0,63606.0,1.54978415]
["bitfinex-derivatives","BTCF0:USTF0",1727280491450,0.01221,63607.0,63606.0,1.48912034]
["bitfinex-derivatives","BTCF0:USTF0",1727280491753,0.01221,63607.0,63606.0,1.55178415]
["bitfinex-derivatives","BTCF0:USTF0",1727280492152,0.0037,63613.0,63606.0,1.55178415]
["bitfinex-derivatives","BTCF0:USTF0",1727280492153,0.0037,63613.0,63612.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727280492349,0.078588,63620.0,63612.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727280492654,0.09020624,63620.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280493244,0.09020624,63620.0,63619.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727280494153,0.078588,63620.0,63619.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727280494354,0.078588,63620.0,63619.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727280495476,0.078588,63620.0,63619.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1727280495758,0.01159152,63621.0,63619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280495963,0.078587,63620.0,63619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280496167,0.078587,63620.0,63619.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1727280496654,0.078583,63624.0,63623.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727280497460,0.078583,63624.0,63623.0,0.238582]
["bitfinex-derivatives","BTCF0:USTF0",1727280499559,0.082275,63631.0,63630.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727280499756,0.3608,63634.0,63630.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727280499757,0.01131448,63632.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280500059,0.00605785,63639.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727280500060,0.078567,63637.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727280500257,0.01403514,63639.0,63638.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727280500464,0.00235785,63639.0,63638.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727280501571,0.08092185,63639.0,63638.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727280501762,0.08092185,63639.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280501763,0.078566,63637.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280502269,0.078566,63637.0,63636.0,0.439367]
["bitfinex-derivatives","BTCF0:USTF0",1727280503268,0.078563,63640.0,63639.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727280503777,0.12150652,63643.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727280504861,0.01144752,63643.0,63642.0,0.59936]
["bitfinex-derivatives","BTCF0:USTF0",1727280505066,0.078558,63644.0,63643.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727280506285,0.078558,63644.0,63643.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727280506975,0.078558,63644.0,63643.0,0.440359]
["bitfinex-derivatives","BTCF0:USTF0",1727280507361,0.078558,63644.0,63643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727280507562,0.078558,63644.0,63643.0,0.441359]
["bitfinex-derivatives","BTCF0:USTF0",1727280507775,0.078558,63644.0,63643.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1727280508371,0.078558,63644.0,63643.0,0.441359]
["bitfinex-derivatives","BTCF0:USTF0",1727280509573,0.078558,63644.0,63643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280511378,0.157116,63644.0,63643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280511676,0.157116,63644.0,63634.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727280511677,0.07857,63635.0,63634.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727280512677,0.078573,63632.0,63630.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727280512880,0.078573,63632.0,63631.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727280514979,0.080573,63632.0,63631.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727280515573,0.159147,63632.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280516673,0.080573,63632.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280516875,0.002,63632.0,63631.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727280517184,0.002,63632.0,63631.0,0.189648]
["bitfinex-derivatives","BTCF0:USTF0",1727280518483,0.0037,63639.0,63638.0,0.15713]
["bitfinex-derivatives","BTCF0:USTF0",1727280518683,0.0037,63647.0,63638.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727280518985,0.078553,63648.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727280519483,0.078554,63647.0,63646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727280519688,0.078554,63647.0,63638.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727280519689,0.078553,63648.0,63640.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727280519877,0.07856,63642.0,63641.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727280520077,0.078564,63639.0,63638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727280520273,0.078564,63639.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280520478,0.078564,63639.0,63638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727280521184,0.078564,63639.0,63638.0,0.440365]
["bitfinex-derivatives","BTCF0:USTF0",1727280522674,0.078564,63639.0,63638.0,0.441365]
["bitfinex-derivatives","BTCF0:USTF0",1727280523288,0.078564,63639.0,63638.0,0.440365]
["bitfinex-derivatives","BTCF0:USTF0",1727280523491,0.0115306,63642.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727280523788,0.07856,63642.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727280525284,0.01139504,63643.0,63638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727280525285,0.078564,63639.0,63638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727280525504,0.078564,63639.0,63638.0,0.440365]
["bitfinex-derivatives","BTCF0:USTF0",1727280525988,0.078564,63639.0,63638.0,0.439365]
["bitfinex-derivatives","BTCF0:USTF0",1727280526587,0.078564,63639.0,63638.0,0.440365]
["bitfinex-derivatives","BTCF0:USTF0",1727280526898,0.078564,63639.0,63638.0,0.441365]
["bitfinex-derivatives","BTCF0:USTF0",1727280529487,0.06186643,63639.0,63638.0,0.441365]
["bitfinex-derivatives","BTCF0:USTF0",1727280529793,0.078563,63640.0,63639.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727280530993,0.078563,63640.0,63639.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727280531895,0.14042943,63640.0,63639.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727280532190,0.14067934,63640.0,63639.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727280532785,0.078563,63640.0,63639.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727280532999,0.078563,63640.0,63639.0,0.12765699]
["bitfinex-derivatives","BTCF0:USTF0",1727280533387,0.078563,63640.0,63639.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727280534283,0.06211634,63641.0,63640.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727280534487,0.078559,63643.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727280536290,0.078559,63643.0,63642.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1727280536489,0.078559,63643.0,63642.0,0.12665574]
["bitfinex-derivatives","BTCF0:USTF0",1727280536789,0.078559,63643.0,63642.0,0.12665071]
["bitfinex-derivatives","BTCF0:USTF0",1727280537091,0.078559,63643.0,63642.0,0.12764919]
["bitfinex-derivatives","BTCF0:USTF0",1727280537287,0.07392226,63646.0,63642.0,0.12764919]
["bitfinex-derivatives","BTCF0:USTF0",1727280537288,0.15247826,63646.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727280538491,0.15247826,63646.0,63642.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1727280538492,0.078559,63643.0,63642.0,0.080559]
["bitfinex-derivatives","BTCF0:USTF0",1727280538883,0.078559,63643.0,63642.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727280539191,0.078561,63641.0,63640.0,0.04708828]
["bitfinex-derivatives","BTCF0:USTF0",1727280539398,0.078561,63641.0,63640.0,0.12565128]
["bitfinex-derivatives","BTCF0:USTF0",1727280540279,0.14066352,63644.0,63643.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727280540506,0.078558,63644.0,63643.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727280541281,0.078558,63644.0,63643.0,0.238559]
["bitfinex-derivatives","BTCF0:USTF0",1727280542389,0.078558,63644.0,63643.0,0.239559]
["bitfinex-derivatives","BTCF0:USTF0",1727280542789,0.078558,63644.0,63643.0,0.28664728]
["bitfinex-derivatives","BTCF0:USTF0",1727280543107,0.078558,63644.0,63643.0,0.28764728]
["bitfinex-derivatives","BTCF0:USTF0",1727280546396,0.078558,63644.0,63643.0,0.240559]
["bitfinex-derivatives","BTCF0:USTF0",1727280546593,0.078558,63644.0,63643.0,0.28764728]
["bitfinex-derivatives","BTCF0:USTF0",1727280547694,0.14066352,63644.0,63643.0,0.240559]
["bitfinex-derivatives","BTCF0:USTF0",1727280547892,0.15246644,63646.0,63643.0,0.20911437]
["bitfinex-derivatives","BTCF0:USTF0",1727280548096,0.14066052,63646.0,63643.0,0.20911437]
["bitfinex-derivatives","BTCF0:USTF0",1727280548296,0.14066052,63646.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727280549594,0.078555,63646.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727280549990,0.078555,63646.0,63645.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727280550198,0.078555,63646.0,63645.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1727280552691,0.078555,63646.0,63645.0,0.441356]
["bitfinex-derivatives","BTCF0:USTF0",1727280553093,0.01147222,63649.0,63648.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727280553394,0.078551,63649.0,63648.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727280554202,0.078551,63649.0,63648.0,0.12565992]
["bitfinex-derivatives","BTCF0:USTF0",1727280554499,0.078551,63649.0,63648.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727280555519,0.14070171,63649.0,63648.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1727280556007,0.14070171,63649.0,63648.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1727280556804,0.06215071,63649.0,63648.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1727280556996,0.07400187,63652.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727280557197,0.06215307,63653.0,63652.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727280557495,0.078544,63656.0,63655.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727280557699,0.14069408,63656.0,63655.0,0.238544]
["bitfinex-derivatives","BTCF0:USTF0",1727280557898,0.15229026,63656.0,63655.0,0.238544]
["bitfinex-derivatives","BTCF0:USTF0",1727280559700,0.15229026,63656.0,63655.0,0.239544]
["bitfinex-derivatives","BTCF0:USTF0",1727280559897,0.09014018,63656.0,63655.0,0.239544]
["bitfinex-derivatives","BTCF0:USTF0",1727280560299,0.01159618,63656.0,63655.0,0.239544]
["bitfinex-derivatives","BTCF0:USTF0",1727280560497,0.00235744,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727280560795,0.00235744,63657.0,63656.0,0.111343]
["bitfinex-derivatives","BTCF0:USTF0",1727280560996,0.00235744,63657.0,63656.0,0.175843]
["bitfinex-derivatives","BTCF0:USTF0",1727280561195,0.00235744,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727280561397,0.00235744,63657.0,63656.0,0.12558191]
["bitfinex-derivatives","BTCF0:USTF0",1727280561595,0.08089944,63657.0,63656.0,0.04703891]
["bitfinex-derivatives","BTCF0:USTF0",1727280561800,0.08089944,63657.0,63655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280561801,0.00235744,63657.0,63655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280562011,0.078543,63656.0,63655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280562513,0.078543,63656.0,63655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280563028,0.078544,63655.0,63654.0,0.440145]
["bitfinex-derivatives","BTCF0:USTF0",1727280563210,0.078544,63655.0,63654.0,0.439345]
["bitfinex-derivatives","BTCF0:USTF0",1727280563908,0.078544,63655.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280564297,0.06450752,63657.0,63654.0,0.40783891]
["bitfinex-derivatives","BTCF0:USTF0",1727280564503,0.06450752,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727280564504,0.00235744,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727280564706,0.00235744,63657.0,63656.0,0.144043]
["bitfinex-derivatives","BTCF0:USTF0",1727280565502,0.01177148,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727280565710,0.078536,63662.0,63661.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727280566310,0.06215008,63667.0,63661.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280566610,0.078527,63669.0,63668.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727280566611,0.15240995,63669.0,63668.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727280567297,0.15240995,63669.0,63661.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280567298,0.01173287,63669.0,63661.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280567504,0.078535,63662.0,63661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280568307,0.06209061,63666.0,63661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280568505,0.078529,63668.0,63664.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280569214,0.3608,63672.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727280569215,0.42289061,63672.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727280569417,0.078524,63671.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727280569616,0.14061461,63671.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727280569819,0.078524,63671.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727280570319,0.078524,63671.0,63670.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727280571009,0.078524,63671.0,63670.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727280573322,0.01157184,63672.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727280573323,0.09009484,63672.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727280573513,0.078523,63672.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727280574416,0.078523,63672.0,63670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280574417,0.04308726,63674.0,63673.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727280574623,0.01178726,63674.0,63673.0,0.238522]
["bitfinex-derivatives","BTCF0:USTF0",1727280574821,0.078517,63677.0,63676.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727280575224,1.89395632,63678.0,63673.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280575225,0.36511632,63678.0,63673.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280575412,0.01372195,63678.0,63677.0,0.317034]
["bitfinex-derivatives","BTCF0:USTF0",1727280575611,0.01372195,63678.0,63677.0,0.238517]
["bitfinex-derivatives","BTCF0:USTF0",1727280576927,0.00235632,63678.0,63677.0,0.239517]
["bitfinex-derivatives","BTCF0:USTF0",1727280577721,0.00235632,63678.0,63677.0,0.240517]
["bitfinex-derivatives","BTCF0:USTF0",1727280578735,0.0037,63684.0,63683.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727280578922,0.078507,63685.0,63684.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727280579413,0.078507,63685.0,63677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280579610,0.078516,63678.0,63677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280580012,0.078516,63678.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280580224,0.3645,63686.0,63680.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727280580225,0.078513,63681.0,63680.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727280580518,0.078511,63682.0,63681.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727280581219,0.078516,63678.0,63677.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727280581416,0.37588097,63686.0,63677.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727280581620,0.078509,63684.0,63683.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727280583525,0.078509,63684.0,63683.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727280583728,0.157018,63684.0,63683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280584325,1.657018,63684.0,63683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280584520,1.657018,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280585322,0.078517,63677.0,63676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280586217,0.078517,63677.0,63663.0,0.22386058]
["bitfinex-derivatives","BTCF0:USTF0",1727280586218,0.439317,63677.0,63663.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1727280586421,0.078532,63666.0,63663.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727280586925,0.078532,63666.0,63663.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727280587615,0.078532,63666.0,63664.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727280587829,0.078525,63671.0,63665.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280588038,0.078525,63671.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727280589218,0.078527,63669.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280589424,0.078527,63669.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727280589626,0.07853,63666.0,63665.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1727280590331,0.07853,63666.0,63665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280590728,0.07853,63666.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280591228,0.078527,63669.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280591418,0.01149882,63671.0,63665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280591620,0.20770861,63676.0,63674.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727280591824,0.20400861,63676.0,63674.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727280592132,0.20400861,63676.0,63675.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727280592316,0.01168414,63676.0,63675.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727280592518,0.50336661,63678.0,63675.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727280592830,0.078518,63677.0,63676.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727280593233,0.3608,63678.0,63677.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727280593429,0.37212972,63678.0,63677.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727280595025,0.078518,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280595228,0.37212972,63678.0,63674.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727280595229,0.078519,63675.0,63674.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727280595938,0.078523,63672.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727280596328,0.078525,63670.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280597834,0.078525,63670.0,63669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727280598136,0.238525,63670.0,63669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727280598343,0.078525,63670.0,63669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727280598633,0.078525,63670.0,63669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727280599839,0.078525,63670.0,63669.0,0.441327]
["bitfinex-derivatives","BTCF0:USTF0",1727280600337,0.078522,63673.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727280600932,0.06209061,63676.0,63675.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727280601128,0.06209061,63677.0,63675.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727280601435,0.06219917,63676.0,63675.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727280601635,0.15205877,63679.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280601825,0.0898596,63679.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280602339,0.0898596,63679.0,63675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727280602530,0.0113446,63679.0,63678.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727280602837,0.06219917,63680.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727280603433,0.14071217,63681.0,63675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727280603633,0.14071217,63681.0,63680.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727280604436,0.078513,63681.0,63680.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727280605141,0.09032065,63681.0,63680.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727280605745,0.01180765,63681.0,63680.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1727280605933,0.14070917,63683.0,63680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280606245,0.14070917,63683.0,63681.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727280606246,0.14071017,63682.0,63681.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727280607842,0.078512,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280608060,0.078518,63676.0,63675.0,0.439319]
["bitfinex-derivatives","BTCF0:USTF0",1727280608343,0.317036,63676.0,63675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280609247,0.078514,63679.0,63678.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727280609442,0.078511,63682.0,63676.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280609640,0.06227061,63679.0,63676.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280610040,0.06227061,63679.0,63675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727280610041,0.06227061,63679.0,63678.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727280610233,0.14078461,63679.0,63675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727280610438,0.238518,63676.0,63675.0,0.440318]
["bitfinex-derivatives","BTCF0:USTF0",1727280610640,0.078518,63676.0,63675.0,0.440318]
["bitfinex-derivatives","BTCF0:USTF0",1727280610847,0.079518,63676.0,63675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727280611148,0.14178861,63676.0,63675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727280611335,0.239518,63676.0,63675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727280611535,0.14179068,63676.0,63675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727280611945,0.079518,63676.0,63675.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727280612142,0.079518,63676.0,63675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727280614044,0.001,63676.0,63675.0,0.441319]
["bitfinex-derivatives","BTCF0:USTF0",1727280614451,0.001,63676.0,63675.0,0.474319]
["bitfinex-derivatives","BTCF0:USTF0",1727280616959,0.001,63676.0,63675.0,0.441319]
["bitfinex-derivatives","BTCF0:USTF0",1727280618147,0.079518,63676.0,63675.0,0.441319]
["bitfinex-derivatives","BTCF0:USTF0",1727280620062,0.14180249,63676.0,63675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727280620545,0.079518,63676.0,63675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727280620746,1.579518,63676.0,63675.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727280621448,1.658036,63676.0,63670.0,0.04702658]
["bitfinex-derivatives","BTCF0:USTF0",1727280621652,0.3608,63671.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280621854,0.22228497,63664.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280622058,0.16,63664.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280622250,0.16,63664.0,63653.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727280622251,0.078541,63658.0,63656.0,0.04702658]
["bitfinex-derivatives","BTCF0:USTF0",1727280622458,0.078541,63658.0,63654.0,0.04702658]
["bitfinex-derivatives","BTCF0:USTF0",1727280622658,0.078542,63657.0,63655.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727280622855,0.06225914,63659.0,63653.0,0.40870658]
["bitfinex-derivatives","BTCF0:USTF0",1727280623053,0.603032,63665.0,63661.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727280623054,0.06225914,63662.0,63661.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727280623255,0.06225914,63666.0,63661.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727280623460,0.078529,63667.0,63665.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727280623461,0.14078814,63667.0,63665.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727280624453,0.1521194,63667.0,63665.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727280624664,0.0735904,63667.0,63661.0,0.439336]
["bitfinex-derivatives","BTCF0:USTF0",1727280625069,0.07853,63666.0,63665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280625964,0.01933126,63667.0,63665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280626167,0.02433126,63667.0,63665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280626467,0.02433126,63667.0,63666.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727280626974,0.02033126,63667.0,63666.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727280627757,0.01533126,63667.0,63666.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727280628357,0.02833126,63667.0,63666.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727280629560,0.017,63667.0,63666.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727280629762,0.017,63667.0,63666.0,0.23853]
["bitfinex-derivatives","BTCF0:USTF0",1727280629967,0.017,63667.0,63666.0,0.28555658]
["bitfinex-derivatives","BTCF0:USTF0",1727280630266,0.017,63667.0,63666.0,0.79607745]
["bitfinex-derivatives","BTCF0:USTF0",1727280630455,0.017,63667.0,63666.0,1.15687745]
["bitfinex-derivatives","BTCF0:USTF0",1727280630657,0.017,63667.0,63666.0,1.18126]
["bitfinex-derivatives","BTCF0:USTF0",1727280631164,0.017,63667.0,63666.0,1.34219261]
["bitfinex-derivatives","BTCF0:USTF0",1727280631363,0.017,63667.0,63666.0,1.25981998]
["bitfinex-derivatives","BTCF0:USTF0",1727280631557,0.017,63667.0,63666.0,1.95693891]
["bitfinex-derivatives","BTCF0:USTF0",1727280631761,0.017,63667.0,63666.0,2.11794704]
["bitfinex-derivatives","BTCF0:USTF0",1727280632268,0.017,63667.0,63666.0,2.12941568]
["bitfinex-derivatives","BTCF0:USTF0",1727280632571,0.017,63667.0,63666.0,2.03549889]
["bitfinex-derivatives","BTCF0:USTF0",1727280632958,0.017,63667.0,63666.0,1.95693891]
["bitfinex-derivatives","BTCF0:USTF0",1727280634661,0.017,63667.0,63666.0,1.87840891]
["bitfinex-derivatives","BTCF0:USTF0",1727280634862,0.017,63667.0,63666.0,1.35693891]
["bitfinex-derivatives","BTCF0:USTF0",1727280635061,0.017,63667.0,63666.0,1.27840891]
["bitfinex-derivatives","BTCF0:USTF0",1727280635258,0.017,63667.0,63666.0,0.61500891]
["bitfinex-derivatives","BTCF0:USTF0",1727280635463,0.017,63667.0,63666.0,0.43933]
["bitfinex-derivatives","BTCF0:USTF0",1727280635659,0.017,63667.0,63666.0,0.48634336]
["bitfinex-derivatives","BTCF0:USTF0",1727280636268,0.017,63667.0,63666.0,0.48634632]
["bitfinex-derivatives","BTCF0:USTF0",1727280636468,0.017,63667.0,63666.0,0.43933]
["bitfinex-derivatives","BTCF0:USTF0",1727280636967,0.017,63667.0,63666.0,0.50201178]
["bitfinex-derivatives","BTCF0:USTF0",1727280637173,0.017,63667.0,63666.0,0.46963]
["bitfinex-derivatives","BTCF0:USTF0",1727280639268,0.017,63667.0,63666.0,1.08204178]
["bitfinex-derivatives","BTCF0:USTF0",1727280639466,0.017,63667.0,63666.0,1.85282585]
["bitfinex-derivatives","BTCF0:USTF0",1727280639667,0.017,63667.0,63666.0,1.79014407]
["bitfinex-derivatives","BTCF0:USTF0",1727280641175,0.017,63667.0,63666.0,1.86867407]
["bitfinex-derivatives","BTCF0:USTF0",1727280641385,0.017,63667.0,63666.0,1.87254177]
["bitfinex-derivatives","BTCF0:USTF0",1727280641965,0.017,63667.0,63666.0,1.79014407]
["bitfinex-derivatives","BTCF0:USTF0",1727280642270,0.017,63667.0,63666.0,0.61011407]
["bitfinex-derivatives","BTCF0:USTF0",1727280642469,0.017,63667.0,63666.0,0.50201377]
["bitfinex-derivatives","BTCF0:USTF0",1727280642669,0.017,63667.0,63666.0,0.43933]
["bitfinex-derivatives","BTCF0:USTF0",1727280644474,0.017,63667.0,63666.0,0.50201377]
["bitfinex-derivatives","BTCF0:USTF0",1727280644674,0.017,63667.0,63666.0,0.43933]
["bitfinex-derivatives","BTCF0:USTF0",1727280644980,0.017,63667.0,63666.0,0.48634467]
["bitfinex-derivatives","BTCF0:USTF0",1727280645766,0.017,63667.0,63666.0,0.51786]
["bitfinex-derivatives","BTCF0:USTF0",1727280646664,0.017,63667.0,63666.0,0.54806]
["bitfinex-derivatives","BTCF0:USTF0",1727280648278,0.017,63667.0,63666.0,0.61074746]
["bitfinex-derivatives","BTCF0:USTF0",1727280649971,0.017,63667.0,63666.0,0.58054746]
["bitfinex-derivatives","BTCF0:USTF0",1727280652573,0.017,63667.0,63666.0,0.51786]
["bitfinex-derivatives","BTCF0:USTF0",1727280652878,0.017,63667.0,63666.0,0.58054746]
["bitfinex-derivatives","BTCF0:USTF0",1727280653087,0.017,63667.0,63666.0,0.51786]
["bitfinex-derivatives","BTCF0:USTF0",1727280653380,0.017,63667.0,63666.0,0.58054746]
["bitfinex-derivatives","BTCF0:USTF0",1727280653878,0.017,63667.0,63666.0,0.50201746]
["bitfinex-derivatives","BTCF0:USTF0",1727280653879,0.095529,63667.0,63666.0,0.50201746]
["bitfinex-derivatives","BTCF0:USTF0",1727280654082,0.095529,63667.0,63666.0,0.43933]
["bitfinex-derivatives","BTCF0:USTF0",1727280654284,0.017,63667.0,63666.0,0.43933]
["bitfinex-derivatives","BTCF0:USTF0",1727280654468,0.017,63667.0,63666.0,0.51786]
["bitfinex-derivatives","BTCF0:USTF0",1727280654969,0.017,63667.0,63666.0,0.58054746]
["bitfinex-derivatives","BTCF0:USTF0",1727280655279,0.095529,63667.0,63666.0,0.43933]
["bitfinex-derivatives","BTCF0:USTF0",1727280656475,0.22128814,63667.0,63666.0,0.43933]
["bitfinex-derivatives","BTCF0:USTF0",1727280657071,0.159029,63667.0,63666.0,0.43933]
["bitfinex-derivatives","BTCF0:USTF0",1727280657276,0.45981714,63667.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280657476,1.6725,63667.0,63659.0,0.0470683]
["bitfinex-derivatives","BTCF0:USTF0",1727280657781,1.6725,63667.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280657782,0.078546,63653.0,63652.0,0.00235657]
["bitfinex-derivatives","BTCF0:USTF0",1727280657982,0.238546,63653.0,63652.0,0.00235657]
["bitfinex-derivatives","BTCF0:USTF0",1727280658880,0.244546,63653.0,63652.0,0.00335657]
["bitfinex-derivatives","BTCF0:USTF0",1727280659482,0.249546,63653.0,63652.0,0.00335657]
["bitfinex-derivatives","BTCF0:USTF0",1727280660380,0.10121933,63653.0,63652.0,0.00335657]
["bitfinex-derivatives","BTCF0:USTF0",1727280660783,0.02267333,63653.0,63652.0,0.08190457]
["bitfinex-derivatives","BTCF0:USTF0",1727280661089,0.02267333,63653.0,63652.0,0.14467654]
["bitfinex-derivatives","BTCF0:USTF0",1727280661585,0.011,63653.0,63652.0,0.08190457]
["bitfinex-derivatives","BTCF0:USTF0",1727280662282,0.011,63653.0,63652.0,0.16437381]
["bitfinex-derivatives","BTCF0:USTF0",1727280662792,0.011,63653.0,63652.0,0.24292181]
["bitfinex-derivatives","BTCF0:USTF0",1727280664078,0.011,63653.0,63652.0,0.16045257]
["bitfinex-derivatives","BTCF0:USTF0",1727280664574,0.011,63653.0,63652.0,0.24291829]
["bitfinex-derivatives","BTCF0:USTF0",1727280664774,0.011,63653.0,63652.0,0.16045257]
["bitfinex-derivatives","BTCF0:USTF0",1727280665381,0.01984,63653.0,63652.0,0.16045257]
["bitfinex-derivatives","BTCF0:USTF0",1727280665771,0.01984,63653.0,63652.0,0.08190457]
["bitfinex-derivatives","BTCF0:USTF0",1727280666485,0.258386,63653.0,63652.0,0.00335657]
["bitfinex-derivatives","BTCF0:USTF0",1727280668788,0.098386,63653.0,63652.0,0.00335657]
["bitfinex-derivatives","BTCF0:USTF0",1727280669281,0.098386,63653.0,63652.0,0.08190457]
["bitfinex-derivatives","BTCF0:USTF0",1727280669688,0.01984,63653.0,63652.0,0.08190457]
["bitfinex-derivatives","BTCF0:USTF0",1727280669882,0.01984,63653.0,63652.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1727280670394,0.098386,63653.0,63652.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1727280671791,0.098386,63653.0,63652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280672494,0.098386,63653.0,63652.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1727280673690,0.176932,63653.0,63652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280673986,0.098386,63653.0,63652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280676487,0.176932,63653.0,63652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280676700,0.679252,63653.0,63652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280676897,1.749298,63653.0,63652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280677103,0.078563,63640.0,63639.0,0.36315649]
["bitfinex-derivatives","BTCF0:USTF0",1727280677395,0.078559,63643.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727280678487,0.086559,63643.0,63642.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1727280679397,0.09833755,63643.0,63642.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1727280679698,0.10533755,63643.0,63642.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1727280680397,0.10533755,63643.0,63642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280680795,0.17589655,63643.0,63642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280681093,0.18389655,63643.0,63642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280681395,0.18289655,63643.0,63642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280681600,0.078562,63641.0,63640.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727280681790,0.02677855,63643.0,63639.0,0.36315649]
["bitfinex-derivatives","BTCF0:USTF0",1727280681791,0.078563,63640.0,63639.0,0.36315649]
["bitfinex-derivatives","BTCF0:USTF0",1727280683183,0.157126,63640.0,63639.0,0.36315649]
["bitfinex-derivatives","BTCF0:USTF0",1727280683389,0.157126,63640.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280683592,1.228526,63640.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280683896,1.228526,63640.0,63630.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727280683897,0.078574,63631.0,63630.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727280684100,0.078574,63631.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280684101,0.078575,63630.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280684286,0.078575,63630.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280684287,0.078586,63621.0,63620.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727280685896,0.439386,63621.0,63620.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727280686398,0.078586,63621.0,63620.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727280687492,0.079586,63621.0,63620.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1727280688202,0.086586,63621.0,63620.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727280689294,0.165172,63621.0,63620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280693401,0.078602,63608.0,63601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280693590,0.078598,63611.0,63610.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727280694792,0.082598,63611.0,63610.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727280695297,0.084598,63611.0,63610.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727280697502,0.006,63611.0,63610.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727280697901,0.084598,63611.0,63610.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727280699692,0.006,63611.0,63610.0,0.157199]
["bitfinex-derivatives","BTCF0:USTF0",1727280700795,0.006,63611.0,63610.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727280702106,0.006,63611.0,63610.0,0.157199]
["bitfinex-derivatives","BTCF0:USTF0",1727280702510,0.006,63611.0,63610.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727280702701,0.006,63611.0,63610.0,0.157199]
["bitfinex-derivatives","BTCF0:USTF0",1727280709300,0.006,63611.0,63610.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727280710007,0.006,63611.0,63610.0,0.157199]
["bitfinex-derivatives","BTCF0:USTF0",1727280710316,0.006,63611.0,63607.0,0.45206016]
["bitfinex-derivatives","BTCF0:USTF0",1727280710317,0.078602,63608.0,63607.0,0.440203]
["bitfinex-derivatives","BTCF0:USTF0",1727280710513,0.078602,63608.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280710514,0.317204,63608.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280710807,1.817204,63608.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280711010,0.317204,63608.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280711214,0.078608,63603.0,63602.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727280711410,0.238608,63603.0,63602.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727280711914,0.078609,63602.0,63601.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727280713323,0.079609,63602.0,63601.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1727280714213,0.080609,63602.0,63601.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1727280714911,0.002,63602.0,63601.0,0.084611]
["bitfinex-derivatives","BTCF0:USTF0",1727280715411,0.002,63602.0,63601.0,0.445411]
["bitfinex-derivatives","BTCF0:USTF0",1727280715912,0.002,63602.0,63601.0,0.524022]
["bitfinex-derivatives","BTCF0:USTF0",1727280716108,0.002,63602.0,63601.0,0.52961598]
["bitfinex-derivatives","BTCF0:USTF0",1727280716309,0.002,63602.0,63601.0,0.524022]
["bitfinex-derivatives","BTCF0:USTF0",1727280716707,0.002,63602.0,63601.0,0.53041348]
["bitfinex-derivatives","BTCF0:USTF0",1727280717216,0.002,63602.0,63601.0,0.54218124]
["bitfinex-derivatives","BTCF0:USTF0",1727280717607,0.002,63602.0,63601.0,0.53578976]
["bitfinex-derivatives","BTCF0:USTF0",1727280718301,0.002,63602.0,63601.0,0.524022]
["bitfinex-derivatives","BTCF0:USTF0",1727280720408,0.002,63602.0,63601.0,0.884822]
["bitfinex-derivatives","BTCF0:USTF0",1727280724617,0.002,63602.0,63601.0,0.963433]
["bitfinex-derivatives","BTCF0:USTF0",1727280724814,0.14065688,63614.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727280725016,0.14065588,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727280725519,0.06206188,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727280725818,0.078593,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727280727117,0.078593,63615.0,63608.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1727280727118,0.008,63615.0,63608.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1727280727315,0.078601,63612.0,63611.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727280727719,0.078601,63609.0,63608.0,0.439402]
["bitfinex-derivatives","BTCF0:USTF0",1727280727911,0.078601,63609.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280728415,0.238601,63609.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280730012,0.239601,63609.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280730407,0.161,63609.0,63608.0,0.439402]
["bitfinex-derivatives","BTCF0:USTF0",1727280731422,0.239601,63609.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280731725,0.318202,63609.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280732019,0.32955699,63609.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280732213,0.32955699,63609.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727280732214,0.078609,63602.0,63601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280732411,0.078612,63600.0,63599.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727280732603,0.078612,63600.0,63594.0,0.00235868]
["bitfinex-derivatives","BTCF0:USTF0",1727280732604,0.078618,63595.0,63594.0,0.00235868]
["bitfinex-derivatives","BTCF0:USTF0",1727280732805,0.238618,63595.0,63594.0,0.00235868]
["bitfinex-derivatives","BTCF0:USTF0",1727280733415,0.078627,63588.0,63587.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727280733922,0.16,63588.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280734314,0.16568194,63588.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280735317,0.078629,63586.0,63585.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727280735517,0.16568194,63588.0,63586.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727280736210,0.238622,63592.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280736414,0.001,63588.0,63583.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727280736906,0.002,63588.0,63587.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727280737321,0.002,63588.0,63587.0,0.317256]
["bitfinex-derivatives","BTCF0:USTF0",1727280737515,0.0037,63599.0,63598.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727280737715,0.00235966,63601.0,63599.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727280738020,0.00235966,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727280738324,0.00235966,63601.0,63600.0,0.157224]
["bitfinex-derivatives","BTCF0:USTF0",1727280739820,0.007,63601.0,63600.0,0.157224]
["bitfinex-derivatives","BTCF0:USTF0",1727280740024,0.0037,63613.0,63612.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727280740221,0.238593,63616.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727280740921,0.55416,63619.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280741113,0.5208,63619.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280741316,0.5208,63619.0,63610.0,0.00431837]
["bitfinex-derivatives","BTCF0:USTF0",1727280741515,0.5208,63619.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280741709,0.07859,63618.0,63615.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727280742020,0.07859,63618.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280742318,0.01,63616.0,63615.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727280742919,0.007,63616.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727280744519,0.005,63618.0,63617.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727280745418,0.3608,63619.0,63618.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727280747015,0.3658,63619.0,63618.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727280747321,0.3688,63619.0,63618.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727280747630,0.008,63619.0,63618.0,0.43939]
["bitfinex-derivatives","BTCF0:USTF0",1727280755434,0.008,63619.0,63618.0,0.59657]
["bitfinex-derivatives","BTCF0:USTF0",1727280756336,0.00605867,63627.0,63626.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727280756632,0.00235867,63627.0,63626.0,0.51796]
["bitfinex-derivatives","BTCF0:USTF0",1727280756815,0.00235867,63627.0,63626.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1727280757717,0.01535867,63627.0,63626.0,0.47258]
["bitfinex-derivatives","BTCF0:USTF0",1727280758724,0.02635867,63627.0,63626.0,0.47358]
["bitfinex-derivatives","BTCF0:USTF0",1727280759929,0.10493767,63627.0,63626.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1727280761729,0.102579,63627.0,63626.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1727280765831,0.024,63627.0,63626.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1727280766036,0.024,63627.0,63626.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1727280767041,0.024,63627.0,63626.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1727280775143,0.102579,63627.0,63626.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1727280776045,0.024,63627.0,63626.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1727280777547,0.024,63627.0,63626.0,0.48747629]
["bitfinex-derivatives","BTCF0:USTF0",1727280777745,0.024,63627.0,63626.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1727280778252,0.024,63627.0,63626.0,0.48747629]
["bitfinex-derivatives","BTCF0:USTF0",1727280779651,0.024,63627.0,63626.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1727280780350,0.024,63627.0,63626.0,0.48747629]
["bitfinex-derivatives","BTCF0:USTF0",1727280780351,0.102579,63627.0,63626.0,0.48747629]
["bitfinex-derivatives","BTCF0:USTF0",1727280780664,0.102579,63627.0,63626.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1727280781245,0.16477363,63627.0,63626.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1727280782142,0.16477363,63627.0,63626.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1727280782945,0.181158,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280783142,0.45171421,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280783352,0.373858,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280783661,1.89933827,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280783848,1.89933834,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280784453,2.81023734,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280784655,0.07859,63618.0,63617.0,0.12568729]
["bitfinex-derivatives","BTCF0:USTF0",1727280784847,0.07859,63618.0,63617.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727280785349,0.14082866,63618.0,63617.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727280786054,0.14582866,63618.0,63617.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727280786255,0.08359,63618.0,63617.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727280787449,0.078595,63614.0,63613.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727280787760,0.078595,63614.0,63613.0,0.110496]
["bitfinex-derivatives","BTCF0:USTF0",1727280788354,0.078591,63617.0,63613.0,0.110496]
["bitfinex-derivatives","BTCF0:USTF0",1727280788355,0.078594,63615.0,63614.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727280788549,0.02885883,63618.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280788755,0.02885883,63618.0,63617.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727280788756,0.02085883,63618.0,63617.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727280788943,0.01385883,63618.0,63617.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727280789145,0.06223866,63621.0,63618.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727280789350,0.078589,63619.0,63618.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727280791850,0.087589,63619.0,63618.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727280792053,0.097589,63619.0,63618.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1727280792355,0.336178,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280792958,0.257589,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280793163,0.019,63619.0,63618.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1727280796264,0.019,63619.0,63618.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1727280796464,0.019,63619.0,63618.0,0.31918]
["bitfinex-derivatives","BTCF0:USTF0",1727280798059,0.019,63619.0,63618.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1727280803868,0.019,63619.0,63618.0,0.12768629]
["bitfinex-derivatives","BTCF0:USTF0",1727280804069,0.019,63619.0,63618.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1727280805270,0.097588,63619.0,63618.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1727280807262,0.097588,63619.0,63618.0,0.12768629]
["bitfinex-derivatives","BTCF0:USTF0",1727280808363,0.097588,63619.0,63618.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1727280809462,0.097588,63619.0,63618.0,0.14337049]
["bitfinex-derivatives","BTCF0:USTF0",1727280810259,0.097588,63619.0,63618.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1727280810774,0.176176,63619.0,63618.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1727280811159,0.176176,63619.0,63618.0,0.14337049]
["bitfinex-derivatives","BTCF0:USTF0",1727280811564,0.097588,63619.0,63618.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1727280812374,0.019,63619.0,63618.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1727280815566,0.019,63619.0,63618.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1727280816679,0.019,63619.0,63618.0,0.22196049]
["bitfinex-derivatives","BTCF0:USTF0",1727280816875,0.019,63619.0,63618.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1727280818275,0.019,63619.0,63618.0,0.22196049]
["bitfinex-derivatives","BTCF0:USTF0",1727280818489,0.019,63619.0,63618.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1727280818683,0.019,63619.0,63618.0,0.22196049]
["bitfinex-derivatives","BTCF0:USTF0",1727280821284,0.08123866,63619.0,63618.0,0.22196049]
["bitfinex-derivatives","BTCF0:USTF0",1727280822777,0.09007866,63619.0,63618.0,0.22196049]
["bitfinex-derivatives","BTCF0:USTF0",1727280825278,0.09007866,63619.0,63618.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1727280826183,0.02784,63619.0,63618.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1727280826375,0.02784,63619.0,63618.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1727280827078,0.106428,63619.0,63618.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1727280827675,0.106428,63619.0,63618.0,0.14349076]
["bitfinex-derivatives","BTCF0:USTF0",1727280828086,0.02784,63619.0,63618.0,0.14349076]
["bitfinex-derivatives","BTCF0:USTF0",1727280828289,0.02784,63619.0,63618.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1727280828490,0.02784,63619.0,63618.0,0.14349041]
["bitfinex-derivatives","BTCF0:USTF0",1727280828875,0.02784,63619.0,63618.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1727280829075,0.09027212,63619.0,63618.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1727280829392,0.09027212,63619.0,63618.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1727280829592,0.02784,63619.0,63618.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1727280830089,0.09027212,63619.0,63618.0,0.15918]
["bitfinex-derivatives","BTCF0:USTF0",1727280830388,0.02784,63619.0,63618.0,0.40016096]
["bitfinex-derivatives","BTCF0:USTF0",1727280830580,0.02784,63619.0,63618.0,0.32180503]
["bitfinex-derivatives","BTCF0:USTF0",1727280831180,0.06243212,63625.0,63618.0,1.31473017]
["bitfinex-derivatives","BTCF0:USTF0",1727280831383,0.06243212,63628.0,63626.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727280831577,0.06243212,63628.0,63624.0,0.439382]
["bitfinex-derivatives","BTCF0:USTF0",1727280831578,0.01370484,63631.0,63630.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727280831783,0.07782295,63634.0,63633.0,0.157142]
["bitfinex-derivatives","BTCF0:USTF0",1727280831985,0.07782295,63637.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727280832180,0.06243264,63636.0,63635.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727280832397,0.06243264,63636.0,63635.0,0.238569]
["bitfinex-derivatives","BTCF0:USTF0",1727280833204,0.43698197,63638.0,63635.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280833488,0.06243264,63639.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280833691,0.06479053,63640.0,63639.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280833988,0.00235789,63640.0,63639.0,0.238564]
["bitfinex-derivatives","BTCF0:USTF0",1727280834188,0.00235789,63640.0,63639.0,0.270964]
["bitfinex-derivatives","BTCF0:USTF0",1727280834784,0.00235789,63640.0,63639.0,0.349528]
["bitfinex-derivatives","BTCF0:USTF0",1727280834985,0.00235789,63640.0,63639.0,0.351528]
["bitfinex-derivatives","BTCF0:USTF0",1727280834986,0.00735789,63640.0,63639.0,0.351528]
["bitfinex-derivatives","BTCF0:USTF0",1727280835987,0.005,63640.0,63639.0,0.351528]
["bitfinex-derivatives","BTCF0:USTF0",1727280836297,0.005,63640.0,63639.0,0.272964]
["bitfinex-derivatives","BTCF0:USTF0",1727280837294,0.013,63640.0,63639.0,0.272964]
["bitfinex-derivatives","BTCF0:USTF0",1727280838097,0.013,63640.0,63639.0,0.351528]
["bitfinex-derivatives","BTCF0:USTF0",1727280838297,0.0037,63648.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727280838599,0.08090221,63654.0,63653.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727280838794,0.078542,63657.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280838994,0.157085,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727280840084,0.078542,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727280840287,0.01384985,63659.0,63658.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727280840484,0.078538,63660.0,63659.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727280840692,0.078538,63660.0,63654.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280840693,0.0301,63662.0,63661.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727280840886,0.36276,63663.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727280841102,0.00196,63663.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727280841395,0.07853,63667.0,63666.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727280841784,0.078534,63664.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727280841985,1.8608,63671.0,63661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280841986,0.16,63665.0,63661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280842397,0.238535,63662.0,63661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280843506,0.238535,63662.0,63659.0,0.439339]
["bitfinex-derivatives","BTCF0:USTF0",1727280843507,0.078538,63660.0,63659.0,0.439339]
["bitfinex-derivatives","BTCF0:USTF0",1727280845000,0.087538,63660.0,63659.0,0.440339]
["bitfinex-derivatives","BTCF0:USTF0",1727280845206,0.087538,63660.0,63659.0,0.441339]
["bitfinex-derivatives","BTCF0:USTF0",1727280845706,0.166076,63660.0,63659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727280845902,0.087538,63660.0,63659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727280846097,0.10133825,63660.0,63659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727280847202,0.10133825,63660.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727280847203,0.078545,63654.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727280847599,0.078545,63654.0,63648.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727280847901,0.16,63655.0,63644.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727280848098,0.3608,63658.0,63644.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727280848099,0.16,63649.0,63644.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727280848298,0.07856,63642.0,63641.0,0.0023566]
["bitfinex-derivatives","BTCF0:USTF0",1727280848504,0.078574,63632.0,63629.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727280848690,0.078575,63630.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280849406,0.16,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727280849796,0.07857,63634.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727280850010,0.078571,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727280850509,0.238571,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727280850714,0.078574,63631.0,63629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280850909,0.238575,63630.0,63628.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727280851110,0.078575,63630.0,63629.0,0.439376]
["bitfinex-derivatives","BTCF0:USTF0",1727280853312,0.001,63631.0,63630.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727280853511,0.0037,63638.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280853814,0.3608,63648.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280853815,0.0037,63642.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727280854003,0.00235747,63647.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727280854316,0.00235747,63647.0,63646.0,0.238555]
["bitfinex-derivatives","BTCF0:USTF0",1727280855202,0.00235747,63647.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727280856414,0.00335747,63647.0,63646.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1727280857109,0.00735747,63647.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727280857912,0.08591147,63647.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727280859911,0.078558,63644.0,63643.0,0.439358]
["bitfinex-derivatives","BTCF0:USTF0",1727280861020,0.079558,63644.0,63643.0,0.439358]
["bitfinex-derivatives","BTCF0:USTF0",1727280861603,0.078561,63641.0,63640.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727280861812,0.078564,63639.0,63638.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727280862019,0.078564,63639.0,63629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727280862020,0.078569,63635.0,63629.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727280862211,0.078576,63630.0,63629.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727280863105,0.078576,63630.0,63629.0,0.092575]
["bitfinex-derivatives","BTCF0:USTF0",1727280863716,0.078576,63630.0,63629.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1727280864504,0.078576,63630.0,63629.0,0.081575]
["bitfinex-derivatives","BTCF0:USTF0",1727280868219,0.01382491,63635.0,63634.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727280868421,0.07856,63642.0,63641.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727280868621,0.078557,63645.0,63644.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727280870317,0.439355,63646.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727280872123,0.078555,63646.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727280872514,0.079555,63646.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727280872928,0.085555,63646.0,63645.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727280873318,0.079555,63646.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727280873519,0.085555,63646.0,63645.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727280882627,0.16411,63646.0,63645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280882834,0.242665,63646.0,63645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280883040,0.16411,63646.0,63645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280886238,0.17295,63646.0,63645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280891031,0.251505,63646.0,63645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280892242,0.2769789,63646.0,63645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280893130,1.3483389,63646.0,63645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280893340,0.157132,63637.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280893548,0.078577,63630.0,63629.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727280894647,0.078577,63628.0,63627.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727280894830,0.238577,63628.0,63627.0,0.110079]
["bitfinex-derivatives","BTCF0:USTF0",1727280895237,0.227577,63628.0,63627.0,0.110079]
["bitfinex-derivatives","BTCF0:USTF0",1727280895531,0.227577,63628.0,63627.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727280895733,0.216577,63628.0,63627.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727280895940,0.056577,63628.0,63627.0,0.110079]
["bitfinex-derivatives","BTCF0:USTF0",1727280896947,0.07023107,63628.0,63627.0,0.110079]
["bitfinex-derivatives","BTCF0:USTF0",1727280897151,0.07223107,63628.0,63627.0,0.127079]
["bitfinex-derivatives","BTCF0:USTF0",1727280900448,0.07223107,63628.0,63627.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727280900773,0.15080807,63628.0,63627.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727280900945,0.07223107,63628.0,63627.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1727280901257,0.07223107,63628.0,63627.0,0.127079]
["bitfinex-derivatives","BTCF0:USTF0",1727280901544,0.06233041,63633.0,63627.0,0.205658]
["bitfinex-derivatives","BTCF0:USTF0",1727280901745,0.3608,63635.0,63634.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727280901952,0.439369,63635.0,63634.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727280902953,0.3608,63635.0,63634.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727280903254,0.00605769,63643.0,63634.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727280903255,0.078563,63640.0,63639.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727280905143,0.079563,63640.0,63639.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727280905560,0.09322848,63640.0,63639.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727280905946,0.17179248,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280906242,0.23412289,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280906442,0.17179248,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280906843,0.23412289,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280907048,0.078564,63639.0,63628.0,0.12924167]
["bitfinex-derivatives","BTCF0:USTF0",1727280907236,0.16,63632.0,63628.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727280907657,0.22234298,63632.0,63628.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727280908236,0.078576,63629.0,63628.0,0.084577]
["bitfinex-derivatives","BTCF0:USTF0",1727280908650,0.078576,63629.0,63628.0,0.096577]
["bitfinex-derivatives","BTCF0:USTF0",1727280908852,0.078576,63629.0,63628.0,0.090577]
["bitfinex-derivatives","BTCF0:USTF0",1727280909058,0.078576,63629.0,63628.0,0.096577]
["bitfinex-derivatives","BTCF0:USTF0",1727280910449,0.078576,63629.0,63628.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727280910653,0.677952,63629.0,63628.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727280910842,0.677952,63629.0,63628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727280911046,0.677952,63629.0,63626.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727280911047,0.061579,63627.0,63626.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727280912253,0.061579,63627.0,63626.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727280912944,0.061579,63627.0,63626.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1727280913250,0.140158,63627.0,63626.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1727280916154,0.140158,63627.0,63626.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727280917257,0.061579,63627.0,63626.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727280917556,0.061579,63627.0,63626.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1727280921748,0.00884,63628.0,63627.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727280921953,0.07120761,63628.0,63627.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727280922151,0.00884,63628.0,63627.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727280922769,0.07120761,63628.0,63627.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727280922952,0.00884,63628.0,63627.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727280923352,0.00884,63628.0,63627.0,0.318158]
["bitfinex-derivatives","BTCF0:USTF0",1727280924052,0.00884,63628.0,63627.0,0.321158]
["bitfinex-derivatives","BTCF0:USTF0",1727280924560,0.00884,63628.0,63627.0,0.399737]
["bitfinex-derivatives","BTCF0:USTF0",1727280924753,0.00884,63628.0,63627.0,0.41354502]
["bitfinex-derivatives","BTCF0:USTF0",1727280926263,0.00884,63628.0,63627.0,0.399737]
["bitfinex-derivatives","BTCF0:USTF0",1727280927446,0.00884,63628.0,63627.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727280927852,0.00884,63628.0,63627.0,0.443379]
["bitfinex-derivatives","BTCF0:USTF0",1727280928358,0.087417,63628.0,63627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727280928758,0.14978461,63628.0,63627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727280930961,0.087417,63628.0,63627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727280931358,0.16533001,63628.0,63627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727280932561,0.087417,63628.0,63627.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727280933369,0.14979382,63628.0,63627.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727280934061,0.14095382,63628.0,63627.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727280934468,0.078577,63628.0,63627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727280935368,0.238577,63628.0,63627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727280935565,0.31649001,63628.0,63627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727280935966,0.39506701,63628.0,63627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727280936167,0.34263418,63628.0,63627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727280936478,0.43613714,63628.0,63627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727280936661,0.34263418,63628.0,63627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727280936969,0.43623125,63628.0,63627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727280938464,0.41075107,63628.0,63627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727280938661,0.43623264,63628.0,63627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727280939459,1.93623264,63628.0,63627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727280939664,1.84263557,63628.0,63627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727280940164,0.34263557,63628.0,63627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727280942367,0.51737797,63628.0,63627.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727280942573,0.3608,63628.0,63627.0,0.242579]
["bitfinex-derivatives","BTCF0:USTF0",1727280942761,0.42320249,63628.0,63627.0,0.242579]
["bitfinex-derivatives","BTCF0:USTF0",1727280943457,0.42320249,63628.0,63627.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727280943856,0.3608,63628.0,63627.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727280944066,0.42321504,63628.0,63627.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727280944273,0.439377,63628.0,63627.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727280944471,0.3608,63628.0,63627.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727280944772,0.439377,63628.0,63627.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727280945972,0.3608,63628.0,63627.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727280946473,0.06242598,63629.0,63628.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727280946776,0.37461914,63634.0,63629.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727280946777,0.06242598,63630.0,63629.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727280947073,0.06242598,63630.0,63629.0,0.110776]
["bitfinex-derivatives","BTCF0:USTF0",1727280947376,0.14100098,63630.0,63629.0,0.110776]
["bitfinex-derivatives","BTCF0:USTF0",1727280947584,0.078575,63630.0,63629.0,0.110776]
["bitfinex-derivatives","BTCF0:USTF0",1727280949463,0.078576,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280949774,0.18263201,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727280950186,0.078584,63623.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280950475,0.14100647,63623.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280951781,0.078585,63622.0,63621.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727280952283,0.14098974,63622.0,63621.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727280952577,0.14098974,63622.0,63616.0,0.439391]
["bitfinex-derivatives","BTCF0:USTF0",1727280952578,0.23654121,63622.0,63616.0,0.439391]
["bitfinex-derivatives","BTCF0:USTF0",1727280952769,0.06240474,63620.0,63616.0,0.439391]
["bitfinex-derivatives","BTCF0:USTF0",1727280952974,0.06240474,63620.0,63619.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727280953287,0.078587,63620.0,63619.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727280953468,0.078587,63620.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280953469,0.07654121,63622.0,63621.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727280953669,0.06440474,63623.0,63622.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727280953880,0.09453974,63623.0,63622.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727280954073,0.15594448,63623.0,63622.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727280954268,0.09253974,63623.0,63622.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727280954869,0.09453974,63623.0,63622.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1727280955269,0.09453974,63623.0,63622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727280955683,0.12002204,63623.0,63622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727280955867,0.09453974,63623.0,63622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727280956071,0.12002186,63623.0,63622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727280957078,0.09453974,63623.0,63622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727280957278,0.12002185,63623.0,63622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727280959970,0.19860585,63623.0,63622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727280960882,0.19860586,63623.0,63622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727280962282,0.17312374,63623.0,63622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727280962777,0.19860583,63623.0,63622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727280963383,0.27718983,63623.0,63622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727280963584,0.27718983,63623.0,63610.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727280963585,0.157196,63611.0,63610.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727280963786,0.0786,63610.0,63605.0,0.108606]
["bitfinex-derivatives","BTCF0:USTF0",1727280964089,0.0786,63610.0,63604.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727280964090,0.157212,63605.0,63604.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727280964281,0.157212,63605.0,63596.0,0.14148283]
["bitfinex-derivatives","BTCF0:USTF0",1727280964282,0.078614,63598.0,63597.0,0.04704092]
["bitfinex-derivatives","BTCF0:USTF0",1727280964581,0.078616,63597.0,63596.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727280964793,0.30096729,63597.0,63596.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727280964988,0.238616,63597.0,63596.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727280966386,0.239616,63597.0,63596.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727280966582,0.239616,63597.0,63596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280967292,0.240616,63597.0,63596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280967800,0.25442655,63597.0,63596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280968996,0.01581055,63597.0,63596.0,0.239617]
["bitfinex-derivatives","BTCF0:USTF0",1727280969189,0.002,63597.0,63596.0,0.239617]
["bitfinex-derivatives","BTCF0:USTF0",1727280969890,0.002,63597.0,63596.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1727280970085,0.080616,63597.0,63596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280971594,0.083616,63597.0,63596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727280972392,0.085616,63597.0,63593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280972700,0.007,63597.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727280973598,0.003,63597.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727280973805,0.003,63597.0,63596.0,0.238617]
["bitfinex-derivatives","BTCF0:USTF0",1727280974300,0.003,63597.0,63594.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727280974301,0.09265024,63602.0,63601.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727280975397,0.078605,63606.0,63605.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727280975598,0.078601,63609.0,63608.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727280975905,0.078601,63609.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280975906,0.078603,63607.0,63606.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727280977596,0.087603,63607.0,63606.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727280977795,0.078605,63606.0,63605.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727280978003,0.078605,63606.0,63600.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727280978004,0.439405,63606.0,63600.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727280978204,0.078611,63601.0,63600.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727280978402,0.16,63602.0,63597.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727280978600,0.16,63598.0,63597.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727280979103,0.078614,63599.0,63597.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727280979293,0.078614,63599.0,63598.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727280979492,0.078609,63603.0,63598.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280979698,0.07861,63602.0,63598.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280980099,0.07861,63602.0,63596.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727280980300,0.004,63601.0,63596.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727280980604,0.078618,63595.0,63594.0,0.440259]
["bitfinex-derivatives","BTCF0:USTF0",1727280980800,0.078618,63595.0,63594.0,0.439419]
["bitfinex-derivatives","BTCF0:USTF0",1727280981395,0.078618,63595.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727280984320,0.01361296,63595.0,63594.0,0.439419]
["bitfinex-derivatives","BTCF0:USTF0",1727280984515,0.078611,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727280985011,0.09275484,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727280985917,0.09975484,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727280986721,0.10575484,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727280987225,0.02714384,63601.0,63600.0,0.317224]
["bitfinex-derivatives","BTCF0:USTF0",1727280987425,0.013,63601.0,63600.0,0.678024]
["bitfinex-derivatives","BTCF0:USTF0",1727280987718,0.0037,63609.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727280987919,0.17379195,63610.0,63609.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727280988107,0.078598,63611.0,63610.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727280988312,0.06229086,63613.0,63605.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280988509,0.078596,63614.0,63606.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727280988510,0.15507938,63614.0,63606.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727280988713,0.09278852,63614.0,63613.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727280989022,0.0037,63617.0,63613.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727280989023,0.06229086,63617.0,63613.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727280989325,0.078594,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727280989522,0.07644032,63617.0,63616.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727280989724,0.599389,63619.0,63606.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1727280989725,0.42308813,63619.0,63613.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727280989923,0.00884,63623.0,63622.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727280990224,0.00884,63623.0,63622.0,0.599385]
["bitfinex-derivatives","BTCF0:USTF0",1727280991032,0.00884,63623.0,63622.0,0.439385]
["bitfinex-derivatives","BTCF0:USTF0",1727280991530,0.00884,63623.0,63622.0,0.443385]
["bitfinex-derivatives","BTCF0:USTF0",1727280992136,0.087424,63623.0,63622.0,0.443385]
["bitfinex-derivatives","BTCF0:USTF0",1727280992328,0.087424,63623.0,63622.0,0.446385]
["bitfinex-derivatives","BTCF0:USTF0",1727280993035,0.088424,63623.0,63622.0,0.443385]
["bitfinex-derivatives","BTCF0:USTF0",1727280993443,0.088424,63623.0,63622.0,0.440385]
["bitfinex-derivatives","BTCF0:USTF0",1727280993826,0.00984,63623.0,63622.0,0.440385]
["bitfinex-derivatives","BTCF0:USTF0",1727280994531,0.01384,63623.0,63622.0,0.440385]
["bitfinex-derivatives","BTCF0:USTF0",1727280994731,0.01384,63623.0,63622.0,0.439385]
["bitfinex-derivatives","BTCF0:USTF0",1727280994940,0.01784,63623.0,63622.0,0.439385]
["bitfinex-derivatives","BTCF0:USTF0",1727280995732,0.01284,63623.0,63622.0,0.439385]
["bitfinex-derivatives","BTCF0:USTF0",1727280995934,0.01784,63623.0,63622.0,0.439385]
["bitfinex-derivatives","BTCF0:USTF0",1727280996627,0.009,63623.0,63622.0,0.439385]
["bitfinex-derivatives","BTCF0:USTF0",1727280997628,0.007,63623.0,63622.0,0.439385]
["bitfinex-derivatives","BTCF0:USTF0",1727280998327,0.006,63623.0,63622.0,0.439385]
["bitfinex-derivatives","BTCF0:USTF0",1727280998535,0.004,63623.0,63622.0,0.439385]
["bitfinex-derivatives","BTCF0:USTF0",1727280998734,0.002,63623.0,63622.0,0.439385]
["bitfinex-derivatives","BTCF0:USTF0",1727280998935,0.005,63623.0,63622.0,0.439385]
["bitfinex-derivatives","BTCF0:USTF0",1727281000846,0.002,63623.0,63622.0,0.439385]
["bitfinex-derivatives","BTCF0:USTF0",1727281001334,0.078578,63628.0,63626.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727281001537,0.078578,63628.0,63627.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727281002535,0.085578,63628.0,63627.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727281003139,0.092578,63628.0,63627.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727281003734,0.014,63628.0,63627.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727281004252,0.014,63628.0,63627.0,0.112079]
["bitfinex-derivatives","BTCF0:USTF0",1727281004852,0.015,63628.0,63627.0,0.113079]
["bitfinex-derivatives","BTCF0:USTF0",1727281005832,0.0037,63635.0,63634.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727281006039,0.01364434,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727281006354,0.08231487,63645.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727281006552,0.08091486,63645.0,63644.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1727281007239,0.00235786,63645.0,63644.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1727281008053,0.078552,63649.0,63647.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727281008348,0.078552,63649.0,63643.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1727281008349,0.09223944,63649.0,63648.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727281008745,0.01368744,63649.0,63648.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727281008948,0.078547,63653.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727281009151,0.01393213,63653.0,63651.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281009352,0.078542,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727281009650,0.09218622,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727281010049,0.01364422,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727281010257,0.078539,63659.0,63658.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727281010552,0.3608,63664.0,63659.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727281011050,0.0625,63665.0,63659.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727281011051,0.078537,63661.0,63659.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727281012156,0.04394987,63662.0,63661.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727281012547,0.02994987,63662.0,63661.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727281012953,0.01594987,63662.0,63661.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727281013150,0.09448487,63662.0,63661.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727281013451,0.09448487,63662.0,63659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281013452,0.078538,63660.0,63659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281015248,0.3608,63661.0,63655.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727281015548,0.16,63657.0,63655.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727281016461,0.078546,63654.0,63648.0,0.36315668]
["bitfinex-derivatives","BTCF0:USTF0",1727281016649,0.078547,63653.0,63648.0,0.36315668]
["bitfinex-derivatives","BTCF0:USTF0",1727281017073,0.078547,63653.0,63651.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727281018150,0.088547,63653.0,63651.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727281018350,0.078548,63652.0,63651.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727281018855,0.238548,63652.0,63651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281019262,0.238548,63652.0,63651.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727281019447,0.238548,63652.0,63651.0,0.080549]
["bitfinex-derivatives","BTCF0:USTF0",1727281020053,0.238548,63652.0,63651.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727281020356,0.251548,63652.0,63651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281020659,0.251548,63652.0,63651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281021658,0.26564832,63652.0,63651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281021855,0.34419632,63652.0,63651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281022565,0.26564832,63652.0,63651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281023064,0.26564832,63652.0,63651.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727281023065,0.02710032,63652.0,63651.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727281023250,0.02710032,63652.0,63651.0,0.440349]
["bitfinex-derivatives","BTCF0:USTF0",1727281023959,0.013,63652.0,63651.0,0.440349]
["bitfinex-derivatives","BTCF0:USTF0",1727281027555,0.013,63652.0,63651.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727281029065,0.173,63652.0,63651.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727281029453,0.251548,63652.0,63651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281030452,0.251548,63652.0,63651.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727281030661,0.091548,63652.0,63651.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727281033664,0.15383613,63652.0,63651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281033856,0.091548,63652.0,63651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281035165,0.091548,63652.0,63651.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727281035365,0.091548,63652.0,63651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281035566,0.078563,63640.0,63639.0,0.04704092]
["bitfinex-derivatives","BTCF0:USTF0",1727281035865,0.078563,63640.0,63639.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727281036076,0.078559,63643.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727281036370,0.10403251,63643.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727281036666,0.10403251,63643.0,63634.0,0.04939814]
["bitfinex-derivatives","BTCF0:USTF0",1727281036667,0.10403251,63643.0,63638.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727281036860,0.07802992,63640.0,63639.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727281037055,0.07802992,63642.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727281037255,0.07802992,63645.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727281037464,0.06243783,63644.0,63643.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727281037677,0.07802992,63648.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727281037678,0.06243783,63645.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727281037964,0.09178724,63648.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727281037965,0.06243783,63647.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727281038477,0.06243783,63647.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727281039065,0.15658192,63649.0,63648.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727281040163,0.078555,63646.0,63645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281040768,0.16658192,63649.0,63648.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727281040970,0.078555,63646.0,63645.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727281041763,0.085555,63646.0,63645.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727281042572,0.007,63646.0,63645.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727281042870,0.014,63646.0,63645.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1727281044570,0.08789755,63646.0,63645.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1727281044771,0.02547335,63646.0,63645.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1727281045075,0.014,63646.0,63645.0,0.080556]
["bitfinex-derivatives","BTCF0:USTF0",1727281047972,0.014,63646.0,63645.0,0.159112]
["bitfinex-derivatives","BTCF0:USTF0",1727281048279,0.014,63646.0,63645.0,0.709028]
["bitfinex-derivatives","BTCF0:USTF0",1727281048465,0.014,63646.0,63645.0,0.77189483]
["bitfinex-derivatives","BTCF0:USTF0",1727281048669,0.014,63646.0,63645.0,0.709028]
["bitfinex-derivatives","BTCF0:USTF0",1727281049275,0.014,63646.0,63645.0,1.309028]
["bitfinex-derivatives","BTCF0:USTF0",1727281049582,0.014,63646.0,63645.0,1.3200955]
["bitfinex-derivatives","BTCF0:USTF0",1727281055381,0.014,63646.0,63645.0,0.7200955]
["bitfinex-derivatives","BTCF0:USTF0",1727281056381,0.06614942,63654.0,63653.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727281056584,0.06244942,63655.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727281057177,0.078544,63655.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727281057682,0.15657392,63655.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727281058084,0.15657392,63655.0,63654.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1727281058283,0.17057392,63655.0,63654.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1727281058976,0.092544,63655.0,63654.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1727281060475,0.094544,63655.0,63654.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727281061186,0.016,63655.0,63654.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727281062280,0.094544,63655.0,63654.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727281062576,0.016,63655.0,63654.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727281063790,0.094544,63655.0,63654.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727281064885,0.17257392,63655.0,63654.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727281065082,0.094544,63655.0,63654.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727281065273,0.17257392,63655.0,63654.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727281065481,0.094544,63655.0,63654.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727281065788,0.016,63655.0,63654.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727281065978,0.094544,63655.0,63654.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727281066478,0.17257392,63655.0,63654.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727281066681,0.094544,63655.0,63654.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727281067086,0.17262943,63655.0,63654.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727281067277,0.094544,63655.0,63654.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727281067478,0.17263324,63655.0,63654.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727281067681,0.12001258,63655.0,63654.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727281067878,0.094544,63655.0,63654.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727281068186,0.12001249,63655.0,63654.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727281068389,0.12001269,63655.0,63654.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727281070877,0.12001255,63655.0,63654.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727281073686,0.12885255,63655.0,63654.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727281076589,0.22248978,63655.0,63654.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727281076783,0.12885255,63655.0,63654.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727281081090,0.05030855,63655.0,63654.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727281081890,0.12885255,63655.0,63654.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727281083803,0.12885239,63655.0,63654.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727281085208,0.05030839,63655.0,63654.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727281085706,0.12885239,63655.0,63654.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727281087205,0.22248962,63655.0,63654.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727281087404,0.12885239,63655.0,63654.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727281087990,0.12885239,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281088191,0.30103362,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281088497,1.81739639,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281089094,0.12885239,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281089295,0.22270426,63655.0,63654.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727281089509,0.14416026,63655.0,63654.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727281090494,0.37386426,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281090694,0.28001239,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281090903,0.42107395,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281091902,0.35855639,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281092809,0.42103206,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281092998,0.42096027,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281093606,0.26096027,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281093808,0.19855828,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281094207,0.12001428,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281095107,0.12001428,63655.0,63654.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1727281097918,0.12001428,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281099914,0.21383729,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281100215,0.12001428,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281101607,0.21385136,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281102616,0.13530481,63655.0,63654.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727281102810,0.12001173,63655.0,63654.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727281103214,0.094544,63655.0,63654.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727281103812,0.12001046,63655.0,63654.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727281105520,0.12885046,63655.0,63654.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727281105926,0.12885046,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281106619,0.30123154,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281106916,0.64673846,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281107132,0.70922712,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281107622,2.20922712,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281107809,2.20922712,63655.0,63642.0,0.14686594]
["bitfinex-derivatives","BTCF0:USTF0",1727281107810,0.078559,63643.0,63642.0,0.14686594]
["bitfinex-derivatives","BTCF0:USTF0",1727281108012,0.078559,63643.0,63642.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1727281109127,0.081559,63643.0,63642.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1727281109731,0.085559,63643.0,63642.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1727281110230,0.164118,63643.0,63642.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1727281110419,0.164118,63643.0,63636.0,0.06275459]
["bitfinex-derivatives","BTCF0:USTF0",1727281110420,0.007,63643.0,63638.0,0.04706594]
["bitfinex-derivatives","BTCF0:USTF0",1727281110618,0.16,63639.0,63629.0,0.04706594]
["bitfinex-derivatives","BTCF0:USTF0",1727281110818,0.238569,63635.0,63628.0,0.04706594]
["bitfinex-derivatives","BTCF0:USTF0",1727281111018,0.07858,63626.0,63625.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727281111513,0.14106418,63626.0,63625.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727281111715,0.078583,63623.0,63617.0,0.04706594]
["bitfinex-derivatives","BTCF0:USTF0",1727281111915,0.078583,63623.0,63614.0,0.06645459]
["bitfinex-derivatives","BTCF0:USTF0",1727281111916,0.078592,63616.0,63615.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727281113231,0.078592,63616.0,63615.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1727281113419,0.0624156,63623.0,63615.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1727281113622,0.078583,63624.0,63622.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281113824,0.078584,63623.0,63622.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281114921,0.079584,63623.0,63622.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281115118,0.001,63623.0,63615.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1727281115327,0.157184,63616.0,63615.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1727281115534,0.157184,63616.0,63615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727281115827,0.157194,63612.0,63611.0,0.00235756]
["bitfinex-derivatives","BTCF0:USTF0",1727281116019,0.517994,63612.0,63611.0,0.00235756]
["bitfinex-derivatives","BTCF0:USTF0",1727281116219,0.596591,63612.0,63611.0,0.00235756]
["bitfinex-derivatives","BTCF0:USTF0",1727281116721,0.686891,63612.0,63611.0,0.00235756]
["bitfinex-derivatives","BTCF0:USTF0",1727281117125,0.686891,63612.0,63600.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727281117126,0.157222,63601.0,63600.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727281117328,0.5135156,63612.0,63593.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727281117329,0.078619,63594.0,63593.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727281117830,0.157238,63594.0,63593.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727281118129,0.157238,63594.0,63589.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727281118130,0.078624,63590.0,63589.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727281118330,0.518048,63590.0,63589.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727281118628,0.518048,63590.0,63586.0,0.16235874]
["bitfinex-derivatives","BTCF0:USTF0",1727281118629,0.078628,63587.0,63586.0,0.00235874]
["bitfinex-derivatives","BTCF0:USTF0",1727281118929,0.065628,63587.0,63586.0,0.00235874]
["bitfinex-derivatives","BTCF0:USTF0",1727281119429,0.144256,63587.0,63586.0,0.00235874]
["bitfinex-derivatives","BTCF0:USTF0",1727281120332,0.078642,63576.0,63575.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727281120522,0.078647,63572.0,63571.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727281120922,0.078647,63572.0,63571.0,0.03966775]
["bitfinex-derivatives","BTCF0:USTF0",1727281121117,0.238647,63572.0,63561.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727281121321,0.078663,63559.0,63558.0,0.00235947]
["bitfinex-derivatives","BTCF0:USTF0",1727281121723,0.1637,63567.0,63558.0,1.07435947]
["bitfinex-derivatives","BTCF0:USTF0",1727281121724,0.078657,63564.0,63558.0,1.07435947]
["bitfinex-derivatives","BTCF0:USTF0",1727281121923,0.078661,63560.0,63558.0,0.00235947]
["bitfinex-derivatives","BTCF0:USTF0",1727281122139,0.07866,63561.0,63558.0,0.00235947]
["bitfinex-derivatives","BTCF0:USTF0",1727281122330,0.07866,63561.0,63560.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281122531,0.0037,63568.0,63561.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727281122737,0.3608,63570.0,63566.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281122925,0.078646,63573.0,63567.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727281123118,0.36686015,63576.0,63567.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727281123320,0.36316015,63576.0,63567.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727281123930,0.37442219,63576.0,63567.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727281124137,0.078645,63573.0,63567.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727281124339,0.078645,63573.0,63570.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281124818,0.37442219,63576.0,63570.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281124819,0.078647,63572.0,63570.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281125418,0.078648,63571.0,63567.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727281125835,0.078648,63571.0,63567.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727281126033,0.078648,63571.0,63570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281126635,0.078651,63568.0,63567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727281127536,0.078651,63568.0,63567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281128238,0.078651,63568.0,63561.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281128239,0.078656,63565.0,63561.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281129336,0.078657,63564.0,63561.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727281129942,0.078658,63563.0,63561.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727281130120,0.078657,63564.0,63561.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727281130325,0.078659,63562.0,63561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281130542,0.078659,63562.0,63561.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727281130842,0.157318,63562.0,63561.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727281131430,0.078659,63562.0,63561.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727281132125,0.078666,63556.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281133130,0.078662,63560.0,63555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727281133338,0.078664,63558.0,63555.0,0.440467]
["bitfinex-derivatives","BTCF0:USTF0",1727281133825,0.078666,63556.0,63555.0,0.440467]
["bitfinex-derivatives","BTCF0:USTF0",1727281134029,0.078666,63556.0,63555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727281134535,0.078666,63556.0,63555.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727281135137,0.078666,63556.0,63555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727281135330,0.078666,63556.0,63555.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727281135942,0.08995087,63562.0,63555.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727281136139,0.078664,63558.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727281136537,0.078665,63557.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727281136734,0.08995087,63562.0,63555.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727281137238,0.078659,63562.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727281138146,0.37177976,63563.0,63562.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727281138841,0.61043776,63563.0,63558.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727281139038,0.078664,63559.0,63558.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727281139550,0.078659,63562.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727281139939,0.38417977,63563.0,63562.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727281140136,0.38277976,63563.0,63562.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727281140637,0.37777976,63563.0,63562.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727281141043,0.37177976,63563.0,63562.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727281141647,0.38277976,63563.0,63562.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727281141844,0.46143776,63563.0,63562.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727281142253,0.011,63563.0,63562.0,0.439459]
["bitfinex-derivatives","BTCF0:USTF0",1727281142553,0.07865,63570.0,63569.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727281142847,0.00884,63571.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727281145847,0.01084,63571.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727281146248,0.01084,63571.0,63570.0,0.518098]
["bitfinex-derivatives","BTCF0:USTF0",1727281146449,0.00984,63571.0,63570.0,0.518098]
["bitfinex-derivatives","BTCF0:USTF0",1727281146759,0.00984,63571.0,63570.0,0.990018]
["bitfinex-derivatives","BTCF0:USTF0",1727281146947,0.00984,63571.0,63570.0,0.439449]
["bitfinex-derivatives","BTCF0:USTF0",1727281147138,0.00984,63571.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727281147850,0.088488,63571.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727281148152,0.089488,63571.0,63570.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1727281148546,0.088488,63571.0,63570.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1727281148742,0.094488,63571.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727281149246,0.097488,63571.0,63570.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727281149563,0.01884,63571.0,63570.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727281150359,0.01984,63571.0,63570.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727281150947,0.01984,63571.0,63570.0,0.158298]
["bitfinex-derivatives","BTCF0:USTF0",1727281151143,0.01984,63571.0,63570.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727281151547,0.01984,63571.0,63570.0,0.158298]
["bitfinex-derivatives","BTCF0:USTF0",1727281151955,0.01984,63571.0,63570.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727281152160,0.01984,63571.0,63570.0,0.158298]
["bitfinex-derivatives","BTCF0:USTF0",1727281152349,0.01984,63571.0,63570.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727281152545,0.01984,63571.0,63570.0,0.158298]
["bitfinex-derivatives","BTCF0:USTF0",1727281152757,0.01984,63571.0,63570.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727281154160,0.011,63571.0,63570.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727281156655,0.089648,63571.0,63570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281156962,0.10103243,63571.0,63570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281157849,0.10103243,63571.0,63570.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727281167457,0.16344803,63571.0,63570.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727281168163,0.46183243,63571.0,63570.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727281168359,0.47067243,63571.0,63570.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727281169171,0.5487824,63571.0,63570.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727281169368,0.49617558,63571.0,63570.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727281169558,0.54882695,63571.0,63570.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727281169759,0.54882695,63571.0,63570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281170068,0.65347109,63571.0,63570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281170771,0.74727502,63571.0,63570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281171070,0.65347109,63571.0,63570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281173768,0.57482309,63571.0,63570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281174773,0.49617673,63571.0,63570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281174968,0.47067243,63571.0,63570.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727281175473,0.54879013,63571.0,63570.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727281175665,0.54879013,63571.0,63570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281175858,0.47067243,63571.0,63570.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727281176056,0.54879013,63571.0,63570.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727281176275,0.47067243,63571.0,63570.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727281176459,0.54882115,63571.0,63570.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727281177157,0.18802115,63571.0,63570.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727281178866,0.10987243,63571.0,63570.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727281181476,0.18802115,63571.0,63570.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727281183471,0.13537513,63571.0,63570.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727281183673,0.18805655,63571.0,63570.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727281184069,0.1353746,63571.0,63570.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727281185076,0.13537445,63571.0,63570.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727281185376,0.12653445,63571.0,63570.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727281186078,0.17922678,63571.0,63570.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727281186270,0.17968043,63571.0,63570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281186466,0.25787361,63571.0,63570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281186779,0.20518262,63571.0,63570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281186978,0.12653462,63571.0,63570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281187770,0.12653462,63571.0,63570.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727281188281,0.12653452,63571.0,63570.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727281188580,0.08920182,63571.0,63570.0,0.318298]
["bitfinex-derivatives","BTCF0:USTF0",1727281188876,0.011,63571.0,63570.0,0.318298]
["bitfinex-derivatives","BTCF0:USTF0",1727281189376,0.011,63571.0,63570.0,0.36536394]
["bitfinex-derivatives","BTCF0:USTF0",1727281189685,0.011,63571.0,63570.0,0.318298]
["bitfinex-derivatives","BTCF0:USTF0",1727281189977,0.06256672,63575.0,63573.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727281190163,0.06256672,63576.0,63575.0,0.157286]
["bitfinex-derivatives","BTCF0:USTF0",1727281190363,0.06256672,63576.0,63575.0,0.18758892]
["bitfinex-derivatives","BTCF0:USTF0",1727281190570,0.07820182,63581.0,63576.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727281190571,0.06256672,63577.0,63576.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727281191869,0.06256672,63580.0,63579.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727281192064,0.07820182,63585.0,63584.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727281192268,0.082329,63586.0,63580.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281192269,0.15683082,63586.0,63580.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281192483,0.06254297,63582.0,63581.0,0.111135]
["bitfinex-derivatives","BTCF0:USTF0",1727281193670,0.06254297,63583.0,63582.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727281193878,0.078631,63585.0,63584.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727281194283,0.01132414,63586.0,63585.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727281194474,0.013,63586.0,63585.0,0.23863]
["bitfinex-derivatives","BTCF0:USTF0",1727281194969,0.013,63586.0,63585.0,0.86769]
["bitfinex-derivatives","BTCF0:USTF0",1727281195171,0.06254532,63591.0,63589.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727281195378,0.00235953,63592.0,63589.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727281195379,0.00235953,63592.0,63591.0,0.157246]
["bitfinex-derivatives","BTCF0:USTF0",1727281195678,1e-08,63592.0,63591.0,0.757246]
["bitfinex-derivatives","BTCF0:USTF0",1727281195875,1e-08,63592.0,63591.0,1.229006]
["bitfinex-derivatives","BTCF0:USTF0",1727281196176,1e-08,63592.0,63591.0,1.150383]
["bitfinex-derivatives","BTCF0:USTF0",1727281196676,1e-08,63592.0,63591.0,0.550383]
["bitfinex-derivatives","BTCF0:USTF0",1727281196875,1e-08,63592.0,63591.0,1.150383]
["bitfinex-derivatives","BTCF0:USTF0",1727281197475,1e-08,63592.0,63591.0,0.550383]
["bitfinex-derivatives","BTCF0:USTF0",1727281197684,1e-08,63592.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727281197877,0.00200001,63592.0,63591.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727281198268,0.00200001,63592.0,63591.0,0.56338247]
["bitfinex-derivatives","BTCF0:USTF0",1727281198269,0.00700001,63592.0,63591.0,0.56338247]
["bitfinex-derivatives","BTCF0:USTF0",1727281198469,0.00500001,63592.0,63591.0,0.09162247]
["bitfinex-derivatives","BTCF0:USTF0",1727281198669,0.00500001,63592.0,63591.0,0.56338247]
["bitfinex-derivatives","BTCF0:USTF0",1727281198969,0.00500001,63592.0,63591.0,0.09162247]
["bitfinex-derivatives","BTCF0:USTF0",1727281199470,0.0037,63600.0,63599.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727281199670,0.0037,63608.0,63599.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281199885,0.078601,63609.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727281200071,0.09002236,63609.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727281200771,0.01142136,63609.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727281201080,0.078598,63612.0,63609.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727281201376,0.3608,63613.0,63609.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727281201377,0.078599,63611.0,63609.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727281202284,0.007,63612.0,63611.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727281202982,0.002,63612.0,63611.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727281203783,0.0109704,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727281203972,0.0317,63616.0,63610.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727281204174,0.078596,63614.0,63611.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727281204577,0.078596,63614.0,63609.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727281204782,0.002,63612.0,63611.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1727281205383,0.078596,63614.0,63612.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727281205579,0.002,63614.0,63611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281205883,0.078597,63612.0,63611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281206787,0.157194,63612.0,63611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281206985,0.078607,63604.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281207196,0.078607,63604.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727281207197,0.16,63604.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727281207487,0.16,63604.0,63595.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727281207488,0.078608,63603.0,63601.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727281207677,1.5,63606.0,63595.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727281207985,0.078609,63602.0,63601.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727281208781,0.080607,63604.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727281209493,0.078609,63602.0,63601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727281210492,0.081609,63602.0,63601.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727281211187,0.003,63602.0,63601.0,0.440411]
["bitfinex-derivatives","BTCF0:USTF0",1727281211392,0.003,63602.0,63601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727281211592,0.081609,63602.0,63601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727281212178,0.083609,63602.0,63601.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727281212691,0.083609,63602.0,63601.0,0.441411]
["bitfinex-derivatives","BTCF0:USTF0",1727281213689,0.083609,63602.0,63601.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727281214893,0.083609,63602.0,63601.0,0.441411]
["bitfinex-derivatives","BTCF0:USTF0",1727281216096,0.083609,63602.0,63601.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727281216297,0.083609,63602.0,63588.0,0.00235883]
["bitfinex-derivatives","BTCF0:USTF0",1727281216298,0.3658,63602.0,63588.0,0.00235883]
["bitfinex-derivatives","BTCF0:USTF0",1727281216489,0.3658,63602.0,63593.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727281216490,0.078618,63595.0,63593.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727281216683,0.078618,63595.0,63594.0,0.439419]
["bitfinex-derivatives","BTCF0:USTF0",1727281217588,0.081618,63595.0,63594.0,0.440419]
["bitfinex-derivatives","BTCF0:USTF0",1727281217781,0.081618,63595.0,63594.0,0.441419]
["bitfinex-derivatives","BTCF0:USTF0",1727281218686,0.083618,63595.0,63594.0,0.441419]
["bitfinex-derivatives","BTCF0:USTF0",1727281219192,0.005,63595.0,63594.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727281220398,0.005,63595.0,63594.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727281220695,0.005,63595.0,63594.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727281222190,0.005,63595.0,63594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281222591,0.63672,63595.0,63594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281222791,0.69541342,63595.0,63585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281222997,0.06250052,63589.0,63585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281223194,0.06250052,63588.0,63585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281223698,0.06250052,63587.0,63585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281224493,0.06250052,63587.0,63586.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281224691,0.13268555,63595.0,63586.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281224692,0.06250052,63588.0,63586.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281224891,0.003,63587.0,63586.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281225596,0.003,63587.0,63585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281226094,0.003,63587.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281226095,0.007,63587.0,63578.0,0.40794592]
["bitfinex-derivatives","BTCF0:USTF0",1727281226295,0.09520052,63586.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281226501,0.06250052,63585.0,63578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281227099,0.06250052,63585.0,63578.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727281227294,0.09520052,63586.0,63578.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727281227491,0.003,63587.0,63582.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281227885,0.003,63587.0,63586.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281228302,0.06250052,63590.0,63586.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281228500,0.06250052,63590.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281228704,0.06250052,63591.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281228908,0.06250052,63593.0,63590.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281229116,0.06250052,63595.0,63590.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281229501,0.43452708,63596.0,63590.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281229704,0.07372708,63596.0,63595.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281229918,0.07372708,63596.0,63588.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1727281229919,0.01122656,63596.0,63593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281230205,0.06250052,63597.0,63593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281230415,0.004,63595.0,63593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281230805,0.06250052,63597.0,63593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281231115,0.004,63596.0,63595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281231309,0.06650052,63596.0,63595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281231517,0.004,63595.0,63593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727281233107,0.06550052,63596.0,63593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727281233414,0.003,63595.0,63593.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727281234307,0.06550052,63595.0,63593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727281234512,0.06950052,63595.0,63593.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727281234699,0.06950052,63595.0,63594.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281234902,0.004,63595.0,63594.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281235201,0.06650052,63595.0,63594.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281235607,0.06650052,63595.0,63593.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727281235808,0.06950052,63595.0,63594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281236019,0.06550052,63595.0,63594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281236312,0.06950052,63595.0,63594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281236711,0.06950052,63595.0,63594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281237210,0.06550052,63595.0,63594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281237417,0.06950052,63595.0,63594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281237616,0.007,63595.0,63594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281238520,0.007,63595.0,63594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281239122,0.004,63595.0,63594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281239307,0.007,63595.0,63594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281243405,0.08512565,63595.0,63594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281244226,0.03249151,63595.0,63594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281244407,0.08508019,63595.0,63594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281244712,0.007,63595.0,63594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281245115,0.007,63595.0,63594.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727281245418,0.06946872,63595.0,63594.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727281245603,0.007,63595.0,63594.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727281247411,0.007,63595.0,63594.0,0.1734169]
["bitfinex-derivatives","BTCF0:USTF0",1727281248205,0.007,63595.0,63594.0,0.6451369]
["bitfinex-derivatives","BTCF0:USTF0",1727281248615,0.06246872,63602.0,63594.0,1.30789149]
["bitfinex-derivatives","BTCF0:USTF0",1727281248816,0.0037,63604.0,63601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281249119,0.0734425,63607.0,63602.0,0.09289139]
["bitfinex-derivatives","BTCF0:USTF0",1727281249320,0.3608,63609.0,63605.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281249321,0.06246872,63608.0,63605.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281249505,0.06246872,63610.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281249708,0.06246872,63611.0,63609.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281249909,0.0112834,63613.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281249910,0.06246872,63613.0,63610.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281250110,0.06246872,63614.0,63610.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281250312,0.01146516,63615.0,63613.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281250519,0.06246872,63618.0,63613.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281251208,0.01383377,63619.0,63613.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281251720,0.01383377,63619.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281252125,0.01383377,63619.0,63617.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281253213,0.01383377,63619.0,63617.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727281253409,0.01383377,63619.0,63617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281254018,0.01383377,63619.0,63617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281254520,0.01147526,63619.0,63617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281254709,0.06246872,63622.0,63617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281255208,0.07382886,63622.0,63617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281255424,0.01136014,63622.0,63617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281255618,0.06246872,63623.0,63617.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727281255815,0.06246872,63623.0,63617.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727281256013,0.06246872,63623.0,63617.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727281256515,0.001,63622.0,63617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281256715,0.001,63622.0,63621.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281257107,0.001,63623.0,63621.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281257522,0.001,63623.0,63621.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727281257721,0.01129622,63625.0,63621.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727281257722,0.001,63622.0,63621.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727281258311,0.001,63622.0,63621.0,0.52511473]
["bitfinex-derivatives","BTCF0:USTF0",1727281259321,0.001,63622.0,63621.0,0.52611473]
["bitfinex-derivatives","BTCF0:USTF0",1727281259616,0.001,63622.0,63621.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727281259824,0.0037,63631.0,63621.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727281259825,0.001,63623.0,63621.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727281260128,0.001,63623.0,63622.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281260419,0.0037,63630.0,63622.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281260720,0.00235808,63633.0,63622.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281261314,0.001,63623.0,63622.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281262116,0.001,63623.0,63622.0,0.16530401]
["bitfinex-derivatives","BTCF0:USTF0",1727281262322,0.001,63623.0,63622.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281262725,0.0037,63631.0,63622.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727281262920,0.01452612,63633.0,63630.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281263530,0.01352612,63633.0,63630.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281264031,0.01452612,63633.0,63630.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727281265328,0.01452612,63633.0,63630.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727281268129,0.01452612,63633.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281269217,0.17452612,63633.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281271016,0.01452612,63633.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281272333,0.07699484,63633.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281273233,0.06246872,63632.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281273930,0.07699484,63633.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281274435,0.06246872,63631.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281275325,0.09260631,63633.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281275833,0.001,63632.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281276340,0.07808019,63632.0,63630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281276627,0.07808019,63632.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281277139,0.07908019,63632.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281277432,0.02547904,63631.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281277633,0.07798124,63631.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281278328,0.02547884,63631.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281278934,0.02647884,63631.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281281330,0.0264776,63631.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281281737,0.07904828,63631.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281281943,0.001,63631.0,63630.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727281282437,0.06344274,63631.0,63630.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727281282741,0.001,63631.0,63630.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727281283039,0.06344361,63631.0,63630.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727281283335,0.001,63631.0,63630.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727281287343,0.07904828,63631.0,63630.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727281287543,0.001,63631.0,63630.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727281287735,0.07904828,63631.0,63630.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727281287931,0.001,63631.0,63630.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727281288135,0.07904828,63631.0,63630.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727281288341,0.001,63631.0,63630.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727281289837,0.001,63631.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281290739,0.02647721,63631.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281291041,0.09478555,63631.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281291435,0.02647745,63631.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281291832,0.001,63631.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281292032,0.08704821,63631.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281292242,0.11814821,63631.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281292748,0.11814821,63631.0,63620.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1727281292946,0.07808556,63622.0,63620.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281294246,0.07808556,63622.0,63620.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727281294444,0.07808556,63623.0,63620.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727281295644,0.002,63622.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281295844,0.16,63621.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281296038,0.18548215,63621.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281296449,0.31218483,63621.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281296847,0.31218483,63621.0,63620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281297048,0.34298483,63621.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281297244,0.34298531,63621.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281297444,0.18298531,63621.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281297648,0.18298531,63621.0,63620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281297845,0.09028263,63621.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281299648,0.05948263,63621.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281299850,0.06148263,63621.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281300654,0.003,63621.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281301159,0.07998947,63621.0,63620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281301455,0.003,63621.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281302048,0.08098947,63621.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281303254,0.003,63621.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281305047,0.08098947,63621.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281305549,0.003,63621.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281306642,0.44178947,63621.0,63610.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727281306844,0.16,63612.0,63607.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727281307144,0.06236019,63608.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281307344,0.23798947,63612.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281307345,0.22236019,63607.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281307747,0.06236019,63606.0,63598.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1727281307946,0.06231805,63603.0,63598.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1727281308161,0.06231805,63602.0,63598.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1727281308357,0.06231805,63604.0,63598.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1727281308749,0.06231805,63605.0,63598.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1727281309559,0.06231805,63604.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281309767,0.06631805,63604.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281310261,0.06231805,63604.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281310465,0.06631805,63605.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281310652,0.16,63603.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281311651,0.07031805,63605.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281312050,0.004,63604.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281312562,0.004,63605.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281312861,0.005,63603.0,63598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727281313253,0.004,63604.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281313764,0.004,63605.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281314057,0.004,63603.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281314655,0.004,63604.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281315260,0.004,63604.0,63599.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281315565,0.009,63604.0,63599.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281316261,0.009,63604.0,63603.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281316458,0.005,63604.0,63603.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281316653,0.006,63604.0,63603.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281317355,0.012,63604.0,63603.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281318057,0.006,63604.0,63599.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727281318360,0.021,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281318859,0.01,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281319057,0.021,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281319862,0.011,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281320058,0.017,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281320656,0.011,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281320851,0.021,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281321860,0.08331805,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281322162,0.021,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281323072,0.023,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281323955,0.012,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281324156,0.023,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281330756,0.023,63604.0,63603.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727281330962,0.023,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281332379,0.08525149,63604.0,63603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281332762,0.08525149,63604.0,63603.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727281333456,0.023,63604.0,63603.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727281335077,0.08540752,63604.0,63603.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727281335274,0.023,63604.0,63603.0,0.1694987]
["bitfinex-derivatives","BTCF0:USTF0",1727281335966,0.023,63604.0,63603.0,1.2411787]
["bitfinex-derivatives","BTCF0:USTF0",1727281335967,0.08540752,63604.0,63603.0,1.2411787]
["bitfinex-derivatives","BTCF0:USTF0",1727281336163,0.023,63604.0,63603.0,1.2411787]
["bitfinex-derivatives","BTCF0:USTF0",1727281337073,0.012,63604.0,63603.0,1.2401787]
["bitfinex-derivatives","BTCF0:USTF0",1727281337376,0.002,63604.0,63603.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281338477,0.002,63604.0,63603.0,0.20712124]
["bitfinex-derivatives","BTCF0:USTF0",1727281338870,0.001,63604.0,63603.0,0.20712124]
["bitfinex-derivatives","BTCF0:USTF0",1727281339069,0.002,63604.0,63603.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727281339373,0.002,63604.0,63603.0,1.00389764]
["bitfinex-derivatives","BTCF0:USTF0",1727281339671,0.002,63604.0,63603.0,0.17141764]
["bitfinex-derivatives","BTCF0:USTF0",1727281339873,0.002,63604.0,63601.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727281340073,0.002,63604.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281340265,0.06243757,63599.0,63594.0,0.04712124]
["bitfinex-derivatives","BTCF0:USTF0",1727281340463,0.38628933,63603.0,63593.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727281340464,0.06243777,63598.0,63593.0,0.10822124]
["bitfinex-derivatives","BTCF0:USTF0",1727281340775,0.06243777,63598.0,63593.0,0.26822124]
["bitfinex-derivatives","BTCF0:USTF0",1727281341169,0.06243777,63598.0,63593.0,0.62902124]
["bitfinex-derivatives","BTCF0:USTF0",1727281341672,0.06243777,63594.0,63593.0,0.4219]
["bitfinex-derivatives","BTCF0:USTF0",1727281342372,0.06243777,63594.0,63593.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1727281342881,0.06243777,63597.0,63593.0,1.70889884]
["bitfinex-derivatives","BTCF0:USTF0",1727281343069,0.07798947,63598.0,63596.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281343264,0.06243777,63602.0,63596.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727281343486,0.06243777,63604.0,63601.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281343690,0.06243777,63604.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281343873,0.06243777,63605.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281344073,0.06243777,63605.0,63604.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1727281344273,0.08928865,63608.0,63604.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1727281345472,0.08928865,63608.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281345665,0.07798947,63607.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281345865,0.07798947,63607.0,63604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281345866,0.001,63605.0,63604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281346474,0.001,63605.0,63596.0,0.42355459]
["bitfinex-derivatives","BTCF0:USTF0",1727281346475,0.38628743,63605.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281346668,0.07805449,63598.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281348284,0.07805449,63599.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281348983,0.07805449,63599.0,63596.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727281349573,0.07805449,63599.0,63596.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727281349880,0.07805449,63599.0,63596.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727281350080,0.07805449,63599.0,63596.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727281351781,0.07805449,63599.0,63596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727281355087,0.01132231,63599.0,63596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727281355287,0.07805449,63600.0,63596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727281355479,0.06239084,63597.0,63596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727281356586,0.06239084,63597.0,63596.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1727281356975,0.06239084,63598.0,63596.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1727281357884,0.00884,63599.0,63597.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1727281358074,0.00884,63599.0,63598.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1727281358278,0.00884,63599.0,63598.0,0.53447459]
["bitfinex-derivatives","BTCF0:USTF0",1727281358481,0.0037,63605.0,63598.0,1.30472801]
["bitfinex-derivatives","BTCF0:USTF0",1727281358676,0.06239084,63608.0,63598.0,1.30472801]
["bitfinex-derivatives","BTCF0:USTF0",1727281358677,0.06239084,63608.0,63604.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727281358977,0.06239084,63608.0,63605.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1727281360176,0.07039084,63608.0,63605.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1727281360677,0.06239084,63607.0,63605.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1727281362082,0.06239084,63607.0,63605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281362489,0.06539084,63608.0,63605.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281362784,0.008,63607.0,63605.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727281362989,0.015,63607.0,63605.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727281363182,0.015,63607.0,63605.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727281363183,0.012,63607.0,63605.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727281363795,0.005,63607.0,63605.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281363986,0.06739084,63607.0,63605.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281364186,0.005,63607.0,63605.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281364581,0.005,63607.0,63601.0,0.04708761]
["bitfinex-derivatives","BTCF0:USTF0",1727281364778,0.005,63607.0,63603.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281364992,0.009,63608.0,63603.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281365583,0.003,63607.0,63603.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281366190,0.004,63608.0,63603.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281366191,0.06739084,63608.0,63603.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281366694,0.001,63607.0,63603.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281367378,0.001,63607.0,63600.0,0.40788761]
["bitfinex-derivatives","BTCF0:USTF0",1727281367379,0.06239084,63606.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281367585,0.06239084,63605.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281367985,0.06239084,63603.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281368289,0.06239084,63602.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281368500,0.06239084,63603.0,63601.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281368786,0.06239084,63604.0,63601.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1727281369192,0.06239084,63606.0,63602.0,0.00303514]
["bitfinex-derivatives","BTCF0:USTF0",1727281369490,0.001,63607.0,63606.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281370293,0.06239084,63609.0,63606.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281370979,0.004,63607.0,63606.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281371186,0.004,63607.0,63606.0,0.31721]
["bitfinex-derivatives","BTCF0:USTF0",1727281371892,0.06639084,63609.0,63608.0,0.157204]
["bitfinex-derivatives","BTCF0:USTF0",1727281373088,0.07339084,63609.0,63608.0,0.158204]
["bitfinex-derivatives","BTCF0:USTF0",1727281373796,0.06939084,63609.0,63608.0,0.158204]
["bitfinex-derivatives","BTCF0:USTF0",1727281374095,0.007,63609.0,63608.0,0.158204]
["bitfinex-derivatives","BTCF0:USTF0",1727281374985,0.013,63609.0,63608.0,0.159204]
["bitfinex-derivatives","BTCF0:USTF0",1727281375280,0.013,63609.0,63608.0,0.237806]
["bitfinex-derivatives","BTCF0:USTF0",1727281376092,0.013,63609.0,63608.0,0.316408]
["bitfinex-derivatives","BTCF0:USTF0",1727281376394,0.0023587,63614.0,63613.0,0.235788]
["bitfinex-derivatives","BTCF0:USTF0",1727281376588,0.0023587,63614.0,63613.0,0.756588]
["bitfinex-derivatives","BTCF0:USTF0",1727281377899,0.0133587,63614.0,63613.0,0.757588]
["bitfinex-derivatives","BTCF0:USTF0",1727281378692,0.0223587,63614.0,63613.0,0.758588]
["bitfinex-derivatives","BTCF0:USTF0",1727281380889,0.0223587,63614.0,63613.0,0.441396]
["bitfinex-derivatives","BTCF0:USTF0",1727281381798,0.02,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281381997,0.16098584,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281382299,0.098595,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281382495,0.02,63614.0,63613.0,0.240596]
["bitfinex-derivatives","BTCF0:USTF0",1727281383191,0.098595,63614.0,63613.0,0.240596]
["bitfinex-derivatives","BTCF0:USTF0",1727281383890,0.16098584,63614.0,63613.0,0.240596]
["bitfinex-derivatives","BTCF0:USTF0",1727281384595,0.098595,63614.0,63613.0,0.240596]
["bitfinex-derivatives","BTCF0:USTF0",1727281384807,0.02,63614.0,63613.0,0.240596]
["bitfinex-derivatives","BTCF0:USTF0",1727281385004,0.08239084,63614.0,63613.0,0.240596]
["bitfinex-derivatives","BTCF0:USTF0",1727281385407,0.02,63614.0,63613.0,0.240596]
["bitfinex-derivatives","BTCF0:USTF0",1727281385793,0.08226056,63614.0,63613.0,0.240596]
["bitfinex-derivatives","BTCF0:USTF0",1727281386398,0.16083875,63614.0,63613.0,0.240596]
["bitfinex-derivatives","BTCF0:USTF0",1727281386603,0.098595,63614.0,63613.0,0.240596]
["bitfinex-derivatives","BTCF0:USTF0",1727281386992,0.02,63614.0,63613.0,0.240596]
["bitfinex-derivatives","BTCF0:USTF0",1727281387304,0.02884,63614.0,63613.0,0.240596]
["bitfinex-derivatives","BTCF0:USTF0",1727281387904,0.107435,63614.0,63613.0,0.240596]
["bitfinex-derivatives","BTCF0:USTF0",1727281388096,0.107435,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281388297,0.18548949,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281388705,0.107435,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281390003,0.18525829,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281391002,0.02884,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281391212,0.10666329,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281391710,0.02884,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281392203,0.10666329,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281392708,0.10666329,63614.0,63613.0,0.159192]
["bitfinex-derivatives","BTCF0:USTF0",1727281392709,0.02884,63614.0,63613.0,0.159192]
["bitfinex-derivatives","BTCF0:USTF0",1727281393209,0.02884,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281394406,0.107435,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281395307,0.02884,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281395504,0.107435,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281398305,0.18525829,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281399207,0.107435,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281400316,0.13291935,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281401109,0.10673878,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281401319,0.02884,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281401505,0.10674448,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281401707,0.10674538,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281401907,0.10674538,63614.0,63613.0,0.159192]
["bitfinex-derivatives","BTCF0:USTF0",1727281402212,0.10674538,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281402815,0.10674538,63614.0,63613.0,0.159192]
["bitfinex-derivatives","BTCF0:USTF0",1727281403008,0.10674538,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281403405,0.18534038,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281403813,0.13291899,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281404417,0.12407899,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281404724,0.12407902,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281405817,0.04548402,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281406222,0.04548402,63614.0,63613.0,0.159192]
["bitfinex-derivatives","BTCF0:USTF0",1727281406523,0.04548402,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281409013,0.04548402,63614.0,63613.0,0.159192]
["bitfinex-derivatives","BTCF0:USTF0",1727281409223,0.09796833,63614.0,63613.0,0.659588]
["bitfinex-derivatives","BTCF0:USTF0",1727281409526,0.02,63614.0,63613.0,0.691688]
["bitfinex-derivatives","BTCF0:USTF0",1727281409825,0.02,63614.0,63613.0,0.75444259]
["bitfinex-derivatives","BTCF0:USTF0",1727281410217,0.02,63614.0,63613.0,0.67584659]
["bitfinex-derivatives","BTCF0:USTF0",1727281410723,0.0823773,63614.0,63613.0,0.502396]
["bitfinex-derivatives","BTCF0:USTF0",1727281411229,0.02,63614.0,63613.0,0.502396]
["bitfinex-derivatives","BTCF0:USTF0",1727281411412,0.02,63614.0,63613.0,0.441396]
["bitfinex-derivatives","BTCF0:USTF0",1727281412130,0.02,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281415325,0.02,63614.0,63613.0,0.159192]
["bitfinex-derivatives","BTCF0:USTF0",1727281418428,0.02884,63614.0,63613.0,0.159192]
["bitfinex-derivatives","BTCF0:USTF0",1727281419132,0.02884,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281420429,0.10679516,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281421333,0.10679516,63614.0,63613.0,0.159192]
["bitfinex-derivatives","BTCF0:USTF0",1727281421540,0.02884,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281421734,0.10679516,63614.0,63613.0,0.159192]
["bitfinex-derivatives","BTCF0:USTF0",1727281422833,0.10679516,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281423026,0.10679516,63614.0,63613.0,0.159192]
["bitfinex-derivatives","BTCF0:USTF0",1727281424732,0.10679516,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281425331,0.18539016,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281425837,0.107435,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281426039,0.13291918,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281426229,0.107435,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281427638,0.05432359,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281427829,0.10670409,63614.0,63613.0,0.159192]
["bitfinex-derivatives","BTCF0:USTF0",1727281428336,0.02884,63614.0,63613.0,0.159192]
["bitfinex-derivatives","BTCF0:USTF0",1727281429336,0.02884,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281429533,0.10670409,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281430138,0.18529909,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281430337,0.107435,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281430930,0.18531816,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281431730,0.107435,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281432338,0.21151371,63614.0,63613.0,0.080596]
["bitfinex-derivatives","BTCF0:USTF0",1727281432540,0.078601,63611.0,63610.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727281432736,0.078603,63607.0,63606.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727281432942,0.078607,63605.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727281433257,0.15642493,63605.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727281433536,0.15642404,63605.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727281434237,0.078607,63605.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727281435329,0.080607,63605.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727281435532,0.082607,63605.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727281436128,0.09404719,63605.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727281439250,0.01544019,63605.0,63604.0,0.238607]
["bitfinex-derivatives","BTCF0:USTF0",1727281441642,0.07765142,63605.0,63604.0,0.238607]
["bitfinex-derivatives","BTCF0:USTF0",1727281441838,0.06621123,63605.0,63604.0,0.317214]
["bitfinex-derivatives","BTCF0:USTF0",1727281442144,0.004,63605.0,63604.0,0.317214]
["bitfinex-derivatives","BTCF0:USTF0",1727281442333,0.004,63605.0,63604.0,0.395821]
["bitfinex-derivatives","BTCF0:USTF0",1727281443046,0.004,63605.0,63604.0,0.40701217]
["bitfinex-derivatives","BTCF0:USTF0",1727281444148,0.004,63605.0,63604.0,0.81495605]
["bitfinex-derivatives","BTCF0:USTF0",1727281445042,0.004,63605.0,63604.0,0.76781217]
["bitfinex-derivatives","BTCF0:USTF0",1727281445842,0.004,63605.0,63604.0,0.83058267]
["bitfinex-derivatives","BTCF0:USTF0",1727281446041,0.0037,63614.0,63613.0,0.157192]
["bitfinex-derivatives","BTCF0:USTF0",1727281446347,0.48766539,63623.0,63613.0,0.157192]
["bitfinex-derivatives","BTCF0:USTF0",1727281446348,0.06221123,63616.0,63615.0,0.157186]
["bitfinex-derivatives","BTCF0:USTF0",1727281446543,0.06221123,63616.0,63615.0,0.317186]
["bitfinex-derivatives","BTCF0:USTF0",1727281447348,0.07781704,63620.0,63615.0,0.317186]
["bitfinex-derivatives","BTCF0:USTF0",1727281447349,0.06221123,63617.0,63616.0,0.157184]
["bitfinex-derivatives","BTCF0:USTF0",1727281447536,0.06221123,63618.0,63617.0,0.157182]
["bitfinex-derivatives","BTCF0:USTF0",1727281447734,0.06222174,63623.0,63622.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727281448047,0.06222174,63625.0,63624.0,0.157164]
["bitfinex-derivatives","BTCF0:USTF0",1727281448247,0.06222174,63626.0,63625.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727281448548,0.08017529,63630.0,63626.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727281448549,0.06222174,63627.0,63626.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727281449241,0.01371425,63630.0,63628.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727281449242,0.06222174,63629.0,63628.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727281449547,0.01371425,63630.0,63629.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727281450043,0.00235825,63630.0,63629.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727281450437,0.06453223,63630.0,63629.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727281450845,0.00235825,63630.0,63629.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727281451444,0.00235825,63630.0,63629.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727281451445,0.00735825,63630.0,63629.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727281451851,0.01535825,63630.0,63629.0,0.080576]
["bitfinex-derivatives","BTCF0:USTF0",1727281452652,0.01535825,63630.0,63629.0,0.159152]
["bitfinex-derivatives","BTCF0:USTF0",1727281452852,0.01535825,63630.0,63629.0,0.223952]
["bitfinex-derivatives","BTCF0:USTF0",1727281453351,0.013,63630.0,63629.0,0.663328]
["bitfinex-derivatives","BTCF0:USTF0",1727281454253,0.0037,63636.0,63635.0,0.157138]
["bitfinex-derivatives","BTCF0:USTF0",1727281454555,0.01102601,63641.0,63640.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727281454753,0.078556,63645.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727281455051,0.06217398,63646.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727281455241,0.078555,63647.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727281455854,0.08988935,63647.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727281458144,0.08988935,63647.0,63646.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1727281458550,0.08988935,63647.0,63646.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1727281461345,0.01133435,63647.0,63646.0,0.080555]
["bitfinex-derivatives","BTCF0:USTF0",1727281461654,0.3608,63651.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727281461655,0.078551,63650.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727281461854,0.078551,63650.0,63649.0,0.238551]
["bitfinex-derivatives","BTCF0:USTF0",1727281462156,0.157108,63647.0,63646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281462453,0.317108,63647.0,63646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281463250,0.317108,63647.0,63646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281463760,0.317108,63647.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727281463761,0.078559,63643.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727281464649,0.078565,63640.0,63639.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727281466155,0.078565,63640.0,63639.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727281467059,0.07856,63642.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727281468357,0.07856,63642.0,63641.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727281468760,0.08056,63642.0,63641.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1727281474163,0.002,63642.0,63641.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1727281476159,0.002,63642.0,63641.0,0.319122]
["bitfinex-derivatives","BTCF0:USTF0",1727281477266,0.002,63642.0,63641.0,0.397683]
["bitfinex-derivatives","BTCF0:USTF0",1727281477462,0.002,63642.0,63641.0,0.40707137]
["bitfinex-derivatives","BTCF0:USTF0",1727281477655,0.002,63642.0,63641.0,0.397683]
["bitfinex-derivatives","BTCF0:USTF0",1727281480459,0.06212458,63646.0,63641.0,0.270061]
["bitfinex-derivatives","BTCF0:USTF0",1727281480663,0.06212458,63646.0,63645.0,0.317112]
["bitfinex-derivatives","BTCF0:USTF0",1727281481769,0.00140001,63651.0,63650.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1727281482065,0.00140001,63651.0,63650.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727281482066,0.06230166,63651.0,63650.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727281482260,0.06230166,63654.0,63653.0,0.157092]
["bitfinex-derivatives","BTCF0:USTF0",1727281482457,0.06230166,63655.0,63654.0,0.15709]
["bitfinex-derivatives","BTCF0:USTF0",1727281482765,0.0778743,63659.0,63658.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1727281482966,0.08933672,63659.0,63658.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1727281483460,0.01146242,63659.0,63658.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1727281483762,0.0778743,63660.0,63659.0,0.157078]
["bitfinex-derivatives","BTCF0:USTF0",1727281483966,0.53391989,63664.0,63660.0,0.157076]
["bitfinex-derivatives","BTCF0:USTF0",1727281483967,0.0778743,63661.0,63660.0,0.157076]
["bitfinex-derivatives","BTCF0:USTF0",1727281484160,0.0778743,63662.0,63661.0,0.157074]
["bitfinex-derivatives","BTCF0:USTF0",1727281484357,0.0778743,63663.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727281484561,0.0778743,63663.0,63662.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1727281485066,0.00235683,63665.0,63660.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281485067,0.0778743,63665.0,63660.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281485259,0.0778743,63665.0,63658.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727281485260,0.0778743,63667.0,63664.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281485466,0.0778743,63667.0,63666.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727281486266,0.0778743,63667.0,63664.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281486267,0.1564023,63668.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727281486666,0.1563024,63668.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727281486875,0.078528,63668.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727281487169,0.15630264,63668.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727281487374,0.078528,63668.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727281488171,0.078528,63668.0,63667.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1727281488369,0.01117007,63670.0,63669.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727281488679,0.06219109,63671.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727281488872,0.06219109,63672.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727281489057,0.06219109,63672.0,63671.0,0.238524]
["bitfinex-derivatives","BTCF0:USTF0",1727281489257,0.07852,63675.0,63671.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281489258,0.06219109,63674.0,63671.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727281489461,0.07852,63675.0,63674.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727281489677,0.15180432,63675.0,63674.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727281490571,0.15180432,63675.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727281490572,0.078523,63672.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727281490964,1.578523,63672.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727281491375,1.578523,63672.0,63671.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1727281491870,1.578523,63672.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727281492078,0.078523,63672.0,63671.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1727281492569,0.078523,63672.0,63671.0,0.239524]
["bitfinex-derivatives","BTCF0:USTF0",1727281493863,0.078523,63672.0,63671.0,0.240524]
["bitfinex-derivatives","BTCF0:USTF0",1727281495568,0.078523,63672.0,63671.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727281496479,0.078523,63672.0,63671.0,0.240524]
["bitfinex-derivatives","BTCF0:USTF0",1727281501475,0.06217701,63673.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727281501676,0.14069801,63674.0,63673.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727281501878,0.078523,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281502392,0.157046,63672.0,63671.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727281502577,0.157046,63672.0,63671.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1727281503084,0.078523,63672.0,63671.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1727281503388,0.078523,63672.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727281504488,0.06217701,63673.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281504685,0.078523,63672.0,63671.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727281504876,0.078523,63672.0,63671.0,0.240524]
["bitfinex-derivatives","BTCF0:USTF0",1727281505384,0.157046,63672.0,63671.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727281506487,0.078523,63672.0,63671.0,0.240524]
["bitfinex-derivatives","BTCF0:USTF0",1727281510387,0.15629764,63672.0,63671.0,0.240524]
["bitfinex-derivatives","BTCF0:USTF0",1727281510586,0.15629764,63672.0,63671.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727281510796,0.078523,63672.0,63671.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727281510997,0.10398419,63672.0,63671.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727281513297,0.19717107,63672.0,63671.0,0.240524]
["bitfinex-derivatives","BTCF0:USTF0",1727281513500,0.20601107,63672.0,63671.0,0.240524]
["bitfinex-derivatives","BTCF0:USTF0",1727281514291,0.11282419,63672.0,63671.0,0.240524]
["bitfinex-derivatives","BTCF0:USTF0",1727281517194,0.03430119,63672.0,63671.0,0.240524]
["bitfinex-derivatives","BTCF0:USTF0",1727281518397,0.03430119,63672.0,63671.0,0.190524]
["bitfinex-derivatives","BTCF0:USTF0",1727281521701,0.03430096,63672.0,63671.0,0.190524]
["bitfinex-derivatives","BTCF0:USTF0",1727281522209,0.11282396,63672.0,63671.0,0.190524]
["bitfinex-derivatives","BTCF0:USTF0",1727281522503,0.17421591,63672.0,63671.0,0.190524]
["bitfinex-derivatives","BTCF0:USTF0",1727281523101,0.17419854,63672.0,63671.0,0.190524]
["bitfinex-derivatives","BTCF0:USTF0",1727281523995,0.09567554,63672.0,63671.0,0.190524]
["bitfinex-derivatives","BTCF0:USTF0",1727281524195,0.03430096,63672.0,63671.0,0.190524]
["bitfinex-derivatives","BTCF0:USTF0",1727281526399,0.03430092,63672.0,63671.0,0.190524]
["bitfinex-derivatives","BTCF0:USTF0",1727281528102,0.10248301,63672.0,63671.0,0.190524]
["bitfinex-derivatives","BTCF0:USTF0",1727281528510,0.12794393,63672.0,63671.0,0.190524]
["bitfinex-derivatives","BTCF0:USTF0",1727281529815,0.03430092,63672.0,63671.0,0.190524]
["bitfinex-derivatives","BTCF0:USTF0",1727281530512,0.09364718,63672.0,63671.0,0.190524]
["bitfinex-derivatives","BTCF0:USTF0",1727281530704,0.078522,63673.0,63672.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727281531012,0.10398278,63673.0,63672.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727281531805,0.10398288,63673.0,63672.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727281532002,0.10398288,63673.0,63672.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727281532208,0.10398288,63673.0,63672.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1727281532402,0.02546088,63673.0,63672.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1727281532712,0.02546088,63674.0,63672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281533011,0.02546088,63674.0,63673.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727281534315,0.02546088,63674.0,63673.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727281535212,0.02546088,63674.0,63673.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1727281535810,0.078521,63674.0,63673.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1727281536014,0.10398183,63674.0,63673.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1727281536515,0.10398195,63674.0,63673.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1727281536724,0.02546095,63674.0,63673.0,0.080522]
["bitfinex-derivatives","BTCF0:USTF0",1727281537012,0.10397878,63676.0,63675.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727281537220,0.16549218,63676.0,63675.0,0.188519]
["bitfinex-derivatives","BTCF0:USTF0",1727281538204,0.16549218,63676.0,63675.0,0.189519]
["bitfinex-derivatives","BTCF0:USTF0",1727281540018,0.16549218,63676.0,63675.0,0.190519]
["bitfinex-derivatives","BTCF0:USTF0",1727281540928,0.16547875,63676.0,63675.0,0.190519]
["bitfinex-derivatives","BTCF0:USTF0",1727281546733,0.078528,63669.0,63668.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727281546926,0.10398886,63669.0,63668.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727281547232,0.16528184,63669.0,63668.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727281547428,0.10398886,63669.0,63668.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727281548023,0.10398886,63669.0,63668.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1727281548837,0.18251686,63669.0,63668.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1727281549026,0.18251686,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281549729,0.60456778,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281549934,0.61582971,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281553142,0.53730171,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281553337,0.53730171,63669.0,63668.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727281553544,0.11525079,63669.0,63668.0,0.190528]
["bitfinex-derivatives","BTCF0:USTF0",1727281555237,0.1152534,63669.0,63668.0,0.190528]
["bitfinex-derivatives","BTCF0:USTF0",1727281557649,0.1152534,63669.0,63668.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727281557650,0.1937814,63669.0,63668.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727281557849,0.1152534,63669.0,63668.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727281559657,0.1152524,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281560139,0.1937794,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281560345,0.078535,63662.0,63661.0,0.188536]
["bitfinex-derivatives","BTCF0:USTF0",1727281560546,0.10399847,63662.0,63661.0,0.188536]
["bitfinex-derivatives","BTCF0:USTF0",1727281561351,0.10499847,63662.0,63661.0,0.189536]
["bitfinex-derivatives","BTCF0:USTF0",1727281561755,0.10499847,63662.0,63661.0,0.190536]
["bitfinex-derivatives","BTCF0:USTF0",1727281562953,0.02646347,63662.0,63661.0,0.190536]
["bitfinex-derivatives","BTCF0:USTF0",1727281563153,0.07893341,63662.0,63661.0,0.190536]
["bitfinex-derivatives","BTCF0:USTF0",1727281564144,0.07893341,63662.0,63661.0,0.269073]
["bitfinex-derivatives","BTCF0:USTF0",1727281564559,0.001,63662.0,63661.0,0.269073]
["bitfinex-derivatives","BTCF0:USTF0",1727281565662,0.07893341,63662.0,63661.0,0.269073]
["bitfinex-derivatives","BTCF0:USTF0",1727281566659,0.15746841,63662.0,63661.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1727281566851,0.10499997,63662.0,63661.0,0.080536]
["bitfinex-derivatives","BTCF0:USTF0",1727281567165,0.078545,63654.0,63652.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727281567457,0.078546,63653.0,63652.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727281567960,0.15651428,63653.0,63652.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727281568350,0.07896828,63654.0,63653.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727281568549,0.02646883,63654.0,63653.0,0.188546]
["bitfinex-derivatives","BTCF0:USTF0",1727281568749,0.001,63654.0,63653.0,0.188546]
["bitfinex-derivatives","BTCF0:USTF0",1727281569158,0.15747924,63654.0,63653.0,0.188546]
["bitfinex-derivatives","BTCF0:USTF0",1727281569360,0.15747924,63654.0,63648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281569361,0.078549,63651.0,63650.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727281570056,0.10401882,63651.0,63650.0,0.188549]
["bitfinex-derivatives","BTCF0:USTF0",1727281570261,0.15646838,63651.0,63650.0,0.188549]
["bitfinex-derivatives","BTCF0:USTF0",1727281570461,0.15844414,63651.0,63650.0,0.188549]
["bitfinex-derivatives","BTCF0:USTF0",1727281570852,0.16144414,63651.0,63650.0,0.188549]
["bitfinex-derivatives","BTCF0:USTF0",1727281571050,0.083549,63651.0,63650.0,0.188549]
["bitfinex-derivatives","BTCF0:USTF0",1727281571352,0.16144414,63651.0,63650.0,0.188549]
["bitfinex-derivatives","BTCF0:USTF0",1727281571655,0.083549,63651.0,63650.0,0.188549]
["bitfinex-derivatives","BTCF0:USTF0",1727281572265,0.083549,63651.0,63650.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727281572561,0.083549,63651.0,63643.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727281572562,0.078553,63649.0,63648.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727281572868,0.078555,63647.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727281573248,0.07790162,63650.0,63644.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727281573552,0.06232147,63646.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727281573757,0.06232147,63647.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727281573956,0.004,63649.0,63648.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727281574151,0.004,63649.0,63648.0,0.188553]
["bitfinex-derivatives","BTCF0:USTF0",1727281574351,0.002,63649.0,63648.0,0.188553]
["bitfinex-derivatives","BTCF0:USTF0",1727281574565,0.0643081,63649.0,63648.0,0.267106]
["bitfinex-derivatives","BTCF0:USTF0",1727281574763,0.002,63649.0,63648.0,0.267106]
["bitfinex-derivatives","BTCF0:USTF0",1727281575461,0.0633081,63650.0,63649.0,0.157102]
["bitfinex-derivatives","BTCF0:USTF0",1727281575862,0.001,63650.0,63649.0,0.157102]
["bitfinex-derivatives","BTCF0:USTF0",1727281576863,0.0623081,63651.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727281577062,0.0623081,63651.0,63650.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1727281577459,0.0623081,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727281577665,0.0623081,63652.0,63651.0,0.188549]
["bitfinex-derivatives","BTCF0:USTF0",1727281578163,0.0623081,63652.0,63651.0,0.267098]
["bitfinex-derivatives","BTCF0:USTF0",1727281578364,0.06230733,63652.0,63651.0,0.188549]
["bitfinex-derivatives","BTCF0:USTF0",1727281578666,0.078545,63654.0,63653.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727281579659,0.07790162,63655.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727281579856,0.07790162,63656.0,63655.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727281580058,0.07790162,63656.0,63654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727281580059,0.08953312,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727281580271,0.11500121,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727281581169,0.08953312,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727281581367,0.01099112,63657.0,63656.0,0.157086]
["bitfinex-derivatives","BTCF0:USTF0",1727281581564,0.07788794,63657.0,63656.0,0.157086]
["bitfinex-derivatives","BTCF0:USTF0",1727281581765,0.07788794,63657.0,63655.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727281581766,0.01118486,63659.0,63657.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727281582073,0.08024521,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727281583169,0.08724521,63660.0,63659.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1727281583683,0.01435727,63660.0,63659.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727281583866,0.0253146,63660.0,63659.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727281584567,0.1038526,63660.0,63659.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727281585269,0.18176782,63660.0,63659.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727281585466,0.1038526,63660.0,63659.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727281585665,0.12931904,63660.0,63659.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727281586462,0.12931941,63660.0,63659.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727281587070,0.23931941,63660.0,63659.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727281587969,0.27031941,63660.0,63659.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727281588175,0.27031941,63660.0,63650.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727281588176,0.078546,63654.0,63650.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727281588372,0.078546,63654.0,63644.0,0.04712954]
["bitfinex-derivatives","BTCF0:USTF0",1727281588373,0.10401633,63653.0,63647.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727281588674,0.15647249,63648.0,63647.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727281588968,0.46482449,63648.0,63647.0,0.188553]
["bitfinex-derivatives","BTCF0:USTF0",1727281589371,0.38627149,63648.0,63647.0,0.188553]
["bitfinex-derivatives","BTCF0:USTF0",1727281589563,0.43872169,63648.0,63647.0,0.188553]
["bitfinex-derivatives","BTCF0:USTF0",1727281589963,0.44272169,63648.0,63647.0,0.188553]
["bitfinex-derivatives","BTCF0:USTF0",1727281590766,0.44372169,63648.0,63647.0,0.188553]
["bitfinex-derivatives","BTCF0:USTF0",1727281590974,0.52227469,63648.0,63647.0,0.188553]
["bitfinex-derivatives","BTCF0:USTF0",1727281591371,0.444353,63648.0,63647.0,0.188553]
["bitfinex-derivatives","BTCF0:USTF0",1727281592071,0.52227469,63648.0,63647.0,0.188553]
["bitfinex-derivatives","BTCF0:USTF0",1727281592271,0.444353,63648.0,63647.0,0.188553]
["bitfinex-derivatives","BTCF0:USTF0",1727281592870,0.083553,63648.0,63647.0,0.188553]
["bitfinex-derivatives","BTCF0:USTF0",1727281594373,0.16147469,63648.0,63647.0,0.188553]
["bitfinex-derivatives","BTCF0:USTF0",1727281596079,0.16147469,63648.0,63640.0,0.00235699]
["bitfinex-derivatives","BTCF0:USTF0",1727281596080,0.07856,63644.0,63640.0,0.00235699]
["bitfinex-derivatives","BTCF0:USTF0",1727281596275,0.078561,63642.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727281596680,0.07794856,63643.0,63642.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727281596984,0.078556,63645.0,63643.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727281596985,0.07794856,63644.0,63643.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727281599273,0.07794856,63644.0,63643.0,0.081559]
["bitfinex-derivatives","BTCF0:USTF0",1727281600373,0.15650456,63645.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727281601181,0.078556,63645.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727281601391,0.15650256,63647.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727281601679,0.15650256,63647.0,63646.0,0.188555]
["bitfinex-derivatives","BTCF0:USTF0",1727281603185,0.15950256,63647.0,63646.0,0.188555]
["bitfinex-derivatives","BTCF0:USTF0",1727281605476,0.081554,63647.0,63646.0,0.188555]
["bitfinex-derivatives","BTCF0:USTF0",1727281606274,0.15950256,63647.0,63646.0,0.188555]
["bitfinex-derivatives","BTCF0:USTF0",1727281606479,0.15947176,63647.0,63646.0,0.188555]
["bitfinex-derivatives","BTCF0:USTF0",1727281606676,0.10702592,63647.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727281606992,0.07856,63644.0,63643.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727281607180,0.21403192,63644.0,63643.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727281608583,0.21403192,63644.0,63643.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727281609795,0.10403192,63644.0,63643.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727281612989,0.09349949,63647.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727281613391,0.11897238,63647.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727281614189,0.19752638,63647.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727281614394,0.19752638,63647.0,63646.0,0.188555]
["bitfinex-derivatives","BTCF0:USTF0",1727281614395,0.10402689,63647.0,63646.0,0.188555]
["bitfinex-derivatives","BTCF0:USTF0",1727281614593,0.10702689,63647.0,63646.0,0.188555]
["bitfinex-derivatives","BTCF0:USTF0",1727281615597,0.20056824,63647.0,63646.0,0.188555]
["bitfinex-derivatives","BTCF0:USTF0",1727281616485,0.10702689,63647.0,63646.0,0.188555]
["bitfinex-derivatives","BTCF0:USTF0",1727281616887,0.02847289,63647.0,63646.0,0.188555]
["bitfinex-derivatives","BTCF0:USTF0",1727281617189,0.09659775,63647.0,63646.0,0.188555]
["bitfinex-derivatives","BTCF0:USTF0",1727281617393,0.02847289,63647.0,63646.0,0.188555]
["bitfinex-derivatives","BTCF0:USTF0",1727281619296,0.02847105,63647.0,63646.0,0.188555]
["bitfinex-derivatives","BTCF0:USTF0",1727281619994,0.02847105,63647.0,63646.0,0.26711]
["bitfinex-derivatives","BTCF0:USTF0",1727281622497,0.02847039,63647.0,63646.0,0.26711]
["bitfinex-derivatives","BTCF0:USTF0",1727281624497,0.02847039,63647.0,63646.0,0.345665]
["bitfinex-derivatives","BTCF0:USTF0",1727281624701,0.003,63647.0,63646.0,0.345665]
["bitfinex-derivatives","BTCF0:USTF0",1727281624891,0.08102976,63647.0,63646.0,0.345665]
["bitfinex-derivatives","BTCF0:USTF0",1727281625092,0.003,63647.0,63646.0,0.345665]
["bitfinex-derivatives","BTCF0:USTF0",1727281626203,0.003,63647.0,63646.0,0.346665]
["bitfinex-derivatives","BTCF0:USTF0",1727281627093,0.07802976,63649.0,63648.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727281627889,0.10463868,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727281628094,0.13010845,63652.0,63651.0,0.267098]
["bitfinex-derivatives","BTCF0:USTF0",1727281628294,0.03646818,63652.0,63651.0,0.267098]
["bitfinex-derivatives","BTCF0:USTF0",1727281629001,0.09300516,63652.0,63651.0,0.267098]
["bitfinex-derivatives","BTCF0:USTF0",1727281629193,0.01499841,63652.0,63651.0,0.188549]
["bitfinex-derivatives","BTCF0:USTF0",1727281629395,0.09299506,63652.0,63651.0,0.188549]
["bitfinex-derivatives","BTCF0:USTF0",1727281629908,0.01499841,63652.0,63651.0,0.188549]
["bitfinex-derivatives","BTCF0:USTF0",1727281630312,0.02199841,63652.0,63651.0,0.189549]
["bitfinex-derivatives","BTCF0:USTF0",1727281631403,0.09998057,63652.0,63651.0,0.189549]
["bitfinex-derivatives","BTCF0:USTF0",1727281633513,0.09998057,63652.0,63651.0,0.268098]
["bitfinex-derivatives","BTCF0:USTF0",1727281634204,0.09998057,63652.0,63651.0,0.189549]
["bitfinex-derivatives","BTCF0:USTF0",1727281634404,0.02199841,63652.0,63651.0,0.189549]
["bitfinex-derivatives","BTCF0:USTF0",1727281634913,0.02199841,63652.0,63651.0,0.268098]
["bitfinex-derivatives","BTCF0:USTF0",1727281636913,0.011,63652.0,63651.0,0.346647]
["bitfinex-derivatives","BTCF0:USTF0",1727281637209,0.011,63652.0,63651.0,1.417967]
["bitfinex-derivatives","BTCF0:USTF0",1727281637607,0.011,63652.0,63651.0,1.46509654]
["bitfinex-derivatives","BTCF0:USTF0",1727281637811,0.011,63652.0,63651.0,1.417967]
["bitfinex-derivatives","BTCF0:USTF0",1727281638507,0.011,63652.0,63651.0,1.42589413]
["bitfinex-derivatives","BTCF0:USTF0",1727281639812,0.06603677,63659.0,63658.0,0.23562]
["bitfinex-derivatives","BTCF0:USTF0",1727281639998,0.06469404,63660.0,63659.0,0.235617]
["bitfinex-derivatives","BTCF0:USTF0",1727281640197,0.00235727,63660.0,63659.0,0.331417]
["bitfinex-derivatives","BTCF0:USTF0",1727281641111,0.00235727,63660.0,63659.0,0.252878]
["bitfinex-derivatives","BTCF0:USTF0",1727281641522,0.01035727,63660.0,63659.0,0.253878]
["bitfinex-derivatives","BTCF0:USTF0",1727281642014,0.01635727,63660.0,63659.0,0.254878]
["bitfinex-derivatives","BTCF0:USTF0",1727281650416,0.01635727,63660.0,63659.0,0.224678]
["bitfinex-derivatives","BTCF0:USTF0",1727281650717,0.01635727,63660.0,63659.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727281651518,0.09489527,63660.0,63659.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727281653517,0.01635727,63660.0,63659.0,0.159078]
["bitfinex-derivatives","BTCF0:USTF0",1727281658313,0.09433943,63660.0,63659.0,0.159078]
["bitfinex-derivatives","BTCF0:USTF0",1727281658714,0.01635727,63660.0,63659.0,0.159078]
["bitfinex-derivatives","BTCF0:USTF0",1727281659315,0.09433943,63660.0,63659.0,0.237617]
["bitfinex-derivatives","BTCF0:USTF0",1727281659619,0.09433943,63660.0,63659.0,0.159078]
["bitfinex-derivatives","BTCF0:USTF0",1727281660020,0.09433943,63660.0,63659.0,0.237617]
["bitfinex-derivatives","BTCF0:USTF0",1727281660215,0.09433943,63660.0,63659.0,0.159078]
["bitfinex-derivatives","BTCF0:USTF0",1727281660420,0.09433943,63660.0,63659.0,0.237617]
["bitfinex-derivatives","BTCF0:USTF0",1727281660613,0.09433943,63660.0,63659.0,0.24891531]
["bitfinex-derivatives","BTCF0:USTF0",1727281660927,0.01635727,63660.0,63659.0,0.24891531]
["bitfinex-derivatives","BTCF0:USTF0",1727281661225,0.01635727,63660.0,63659.0,0.60971531]
["bitfinex-derivatives","BTCF0:USTF0",1727281661624,0.07874329,63660.0,63659.0,0.60971531]
["bitfinex-derivatives","BTCF0:USTF0",1727281661929,0.01635727,63660.0,63659.0,0.60971531]
["bitfinex-derivatives","BTCF0:USTF0",1727281662720,0.07874329,63660.0,63659.0,0.60971531]
["bitfinex-derivatives","BTCF0:USTF0",1727281663213,0.01635727,63660.0,63659.0,0.60971531]
["bitfinex-derivatives","BTCF0:USTF0",1727281663419,0.07874329,63660.0,63659.0,0.60971531]
["bitfinex-derivatives","BTCF0:USTF0",1727281665023,0.01635727,63660.0,63659.0,0.65684485]
["bitfinex-derivatives","BTCF0:USTF0",1727281665729,0.014,63660.0,63659.0,0.65684485]
["bitfinex-derivatives","BTCF0:USTF0",1727281665927,0.014,63660.0,63659.0,0.60971531]
["bitfinex-derivatives","BTCF0:USTF0",1727281666241,0.014,63660.0,63659.0,0.65680099]
["bitfinex-derivatives","BTCF0:USTF0",1727281666427,0.07638602,63660.0,63659.0,0.60971531]
["bitfinex-derivatives","BTCF0:USTF0",1727281666629,0.014,63660.0,63659.0,0.60971531]
["bitfinex-derivatives","BTCF0:USTF0",1727281666827,0.07638602,63660.0,63659.0,0.60971531]
["bitfinex-derivatives","BTCF0:USTF0",1727281667424,0.07638602,63660.0,63659.0,0.65681022]
["bitfinex-derivatives","BTCF0:USTF0",1727281667625,0.014,63660.0,63659.0,0.65681022]
["bitfinex-derivatives","BTCF0:USTF0",1727281667831,0.014,63660.0,63659.0,0.60971531]
["bitfinex-derivatives","BTCF0:USTF0",1727281670132,0.02284,63660.0,63659.0,0.53117631]
["bitfinex-derivatives","BTCF0:USTF0",1727281670523,0.02284,63660.0,63659.0,0.60971531]
["bitfinex-derivatives","BTCF0:USTF0",1727281671236,0.08528582,63660.0,63659.0,0.60971531]
["bitfinex-derivatives","BTCF0:USTF0",1727281671425,0.02284,63660.0,63659.0,0.60971531]
["bitfinex-derivatives","BTCF0:USTF0",1727281671620,0.08528443,63660.0,63659.0,0.60971531]
["bitfinex-derivatives","BTCF0:USTF0",1727281677833,0.07798216,63665.0,63659.0,0.60971531]
["bitfinex-derivatives","BTCF0:USTF0",1727281678039,0.0366,63672.0,63668.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727281678340,0.0254616,63669.0,63668.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727281678543,0.09364027,63671.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727281678842,0.11910206,63671.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727281679232,0.11910206,63671.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727281679432,0.0329,63672.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281679433,0.078532,63665.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281679634,0.078534,63664.0,63659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281679842,0.02546179,63663.0,63659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281680042,0.02546179,63663.0,63661.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727281680341,0.10399679,63663.0,63661.0,0.188536]
["bitfinex-derivatives","BTCF0:USTF0",1727281680529,0.02546179,63662.0,63661.0,0.188536]
["bitfinex-derivatives","BTCF0:USTF0",1727281681837,0.078541,63658.0,63657.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727281682037,0.21400714,63658.0,63657.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727281682442,0.30762827,63658.0,63657.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727281682644,0.10400714,63658.0,63657.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727281682943,0.10400714,63658.0,63657.0,0.189541]
["bitfinex-derivatives","BTCF0:USTF0",1727281683137,0.19762953,63658.0,63657.0,0.189541]
["bitfinex-derivatives","BTCF0:USTF0",1727281683449,0.1976109,63658.0,63657.0,0.189541]
["bitfinex-derivatives","BTCF0:USTF0",1727281683642,0.10400714,63658.0,63657.0,0.190541]
["bitfinex-derivatives","BTCF0:USTF0",1727281683841,0.10400714,63658.0,63657.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1727281684043,0.19761152,63658.0,63657.0,0.190541]
["bitfinex-derivatives","BTCF0:USTF0",1727281684237,0.10400714,63658.0,63657.0,0.190541]
["bitfinex-derivatives","BTCF0:USTF0",1727281684548,0.19759163,63658.0,63657.0,0.190541]
["bitfinex-derivatives","BTCF0:USTF0",1727281684745,0.19759163,63658.0,63657.0,0.080541]
["bitfinex-derivatives","BTCF0:USTF0",1727281686652,0.38613263,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281687143,0.29254814,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281692648,0.76382814,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281695654,0.76549415,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281695859,0.76549667,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281696355,0.85908116,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281697258,0.67054016,63658.0,63657.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1727281697554,0.10567567,63658.0,63657.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1727281698453,0.08020701,63658.0,63657.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1727281699056,0.00166601,63658.0,63657.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1727281699253,0.00166601,63658.0,63657.0,0.159084]
["bitfinex-derivatives","BTCF0:USTF0",1727281701955,0.01050601,63658.0,63657.0,0.159084]
["bitfinex-derivatives","BTCF0:USTF0",1727281709854,0.01050601,63658.0,63657.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1727281710055,0.22451223,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281710264,0.45793672,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281710465,0.36435223,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281710866,1.86435223,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281711283,0.36435223,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281711468,0.078546,63653.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281711674,0.29422423,63653.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281711869,0.29422423,63653.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727281711870,0.078555,63646.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727281712071,0.46482583,63646.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727281712270,0.46482583,63646.0,63641.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727281712271,0.07856,63642.0,63641.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727281712674,0.08022601,63642.0,63641.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727281713365,0.078561,63641.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727281713671,0.078561,63641.0,63637.0,0.00235709]
["bitfinex-derivatives","BTCF0:USTF0",1727281713672,0.078565,63638.0,63637.0,0.00235709]
["bitfinex-derivatives","BTCF0:USTF0",1727281714376,0.15658034,63638.0,63637.0,0.00235709]
["bitfinex-derivatives","BTCF0:USTF0",1727281714577,0.078565,63638.0,63637.0,0.00235709]
["bitfinex-derivatives","BTCF0:USTF0",1727281714879,0.08023101,63638.0,63637.0,0.00235709]
["bitfinex-derivatives","BTCF0:USTF0",1727281715372,0.51904635,63638.0,63637.0,0.00235709]
["bitfinex-derivatives","BTCF0:USTF0",1727281715577,0.44103101,63638.0,63637.0,0.00235709]
["bitfinex-derivatives","BTCF0:USTF0",1727281715977,0.44103101,63638.0,63637.0,0.01035709]
["bitfinex-derivatives","BTCF0:USTF0",1727281716472,0.55103101,63638.0,63637.0,0.02035709]
["bitfinex-derivatives","BTCF0:USTF0",1727281717683,0.55103101,63638.0,63637.0,0.09892309]
["bitfinex-derivatives","BTCF0:USTF0",1727281718178,0.56247398,63638.0,63637.0,0.09892309]
["bitfinex-derivatives","BTCF0:USTF0",1727281719782,0.45247398,63638.0,63637.0,0.09892309]
["bitfinex-derivatives","BTCF0:USTF0",1727281720476,0.45247398,63638.0,63637.0,0.20892309]
["bitfinex-derivatives","BTCF0:USTF0",1727281721278,0.09167398,63638.0,63637.0,0.20892309]
["bitfinex-derivatives","BTCF0:USTF0",1727281724776,0.01310898,63638.0,63637.0,0.20892309]
["bitfinex-derivatives","BTCF0:USTF0",1727281725581,0.00166601,63638.0,63637.0,0.20892309]
["bitfinex-derivatives","BTCF0:USTF0",1727281727084,0.00166601,63638.0,63637.0,0.28748909]
["bitfinex-derivatives","BTCF0:USTF0",1727281728279,0.00166601,63638.0,63637.0,0.36605509]
["bitfinex-derivatives","BTCF0:USTF0",1727281731376,0.00166601,63638.0,63637.0,0.3770769]
["bitfinex-derivatives","BTCF0:USTF0",1727281732182,0.00166601,63638.0,63637.0,0.36605509]
["bitfinex-derivatives","BTCF0:USTF0",1727281732385,0.00166601,63638.0,63637.0,0.28748909]
["bitfinex-derivatives","BTCF0:USTF0",1727281732580,0.00166601,63638.0,63637.0,0.17748909]
["bitfinex-derivatives","BTCF0:USTF0",1727281733086,0.01050601,63638.0,63637.0,0.17748909]
["bitfinex-derivatives","BTCF0:USTF0",1727281738187,0.07288128,63638.0,63637.0,0.17748909]
["bitfinex-derivatives","BTCF0:USTF0",1727281738787,0.01050601,63638.0,63637.0,0.17748909]
["bitfinex-derivatives","BTCF0:USTF0",1727281739586,0.19907101,63638.0,63637.0,0.096566]
["bitfinex-derivatives","BTCF0:USTF0",1727281739789,0.27708635,63638.0,63637.0,0.096566]
["bitfinex-derivatives","BTCF0:USTF0",1727281740595,0.22454545,63638.0,63637.0,0.096566]
["bitfinex-derivatives","BTCF0:USTF0",1727281740994,0.11454545,63638.0,63637.0,0.096566]
["bitfinex-derivatives","BTCF0:USTF0",1727281741385,0.08907101,63638.0,63637.0,0.096566]
["bitfinex-derivatives","BTCF0:USTF0",1727281741592,0.11454543,63638.0,63637.0,0.096566]
["bitfinex-derivatives","BTCF0:USTF0",1727281745698,0.20823142,63638.0,63637.0,0.096566]
["bitfinex-derivatives","BTCF0:USTF0",1727281746895,0.12966642,63638.0,63637.0,0.096566]
["bitfinex-derivatives","BTCF0:USTF0",1727281747200,0.12966642,63638.0,63637.0,0.175132]
["bitfinex-derivatives","BTCF0:USTF0",1727281747399,0.03598043,63638.0,63637.0,0.175132]
["bitfinex-derivatives","BTCF0:USTF0",1727281747701,0.08869113,63638.0,63637.0,0.175132]
["bitfinex-derivatives","BTCF0:USTF0",1727281748004,0.01050601,63638.0,63637.0,0.30082989]
["bitfinex-derivatives","BTCF0:USTF0",1727281748202,0.01050601,63638.0,63637.0,0.175132]
["bitfinex-derivatives","BTCF0:USTF0",1727281748392,0.01050601,63638.0,63637.0,0.30082475]
["bitfinex-derivatives","BTCF0:USTF0",1727281748592,0.01050601,63638.0,63637.0,0.22225875]
["bitfinex-derivatives","BTCF0:USTF0",1727281749301,0.01050601,63638.0,63637.0,0.22225509]
["bitfinex-derivatives","BTCF0:USTF0",1727281749900,0.00166601,63638.0,63637.0,0.22225509]
["bitfinex-derivatives","BTCF0:USTF0",1727281752895,0.00166601,63638.0,63637.0,0.253698]
["bitfinex-derivatives","BTCF0:USTF0",1727281753098,0.00166601,63638.0,63637.0,0.30082109]
["bitfinex-derivatives","BTCF0:USTF0",1727281753298,0.00166601,63638.0,63637.0,0.22225509]
["bitfinex-derivatives","BTCF0:USTF0",1727281753500,0.00166601,63638.0,63637.0,0.30082109]
["bitfinex-derivatives","BTCF0:USTF0",1727281754191,0.00166601,63638.0,63637.0,0.253698]
["bitfinex-derivatives","BTCF0:USTF0",1727281755507,0.00166601,63638.0,63637.0,0.175132]
["bitfinex-derivatives","BTCF0:USTF0",1727281755694,0.00166601,63638.0,63637.0,0.253698]
["bitfinex-derivatives","BTCF0:USTF0",1727281755892,0.00166601,63638.0,63637.0,0.175132]
["bitfinex-derivatives","BTCF0:USTF0",1727281756098,0.00166601,63638.0,63637.0,0.253698]
["bitfinex-derivatives","BTCF0:USTF0",1727281759003,0.09738599,63645.0,63637.0,1.25640415]
["bitfinex-derivatives","BTCF0:USTF0",1727281759004,0.07818512,63642.0,63637.0,1.25640415]
["bitfinex-derivatives","BTCF0:USTF0",1727281759197,0.09368599,63647.0,63646.0,0.15711]
["bitfinex-derivatives","BTCF0:USTF0",1727281759400,0.0037,63648.0,63647.0,0.139554]
["bitfinex-derivatives","BTCF0:USTF0",1727281759401,0.09368599,63648.0,63647.0,0.139554]
["bitfinex-derivatives","BTCF0:USTF0",1727281759711,0.02546979,63648.0,63647.0,0.249554]
["bitfinex-derivatives","BTCF0:USTF0",1727281760201,0.45448599,63651.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727281760400,0.02546929,63650.0,63649.0,0.157102]
["bitfinex-derivatives","BTCF0:USTF0",1727281761400,0.02546929,63650.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727281761598,0.02546929,63650.0,63649.0,0.157102]
["bitfinex-derivatives","BTCF0:USTF0",1727281762000,0.02546929,63650.0,63649.0,0.267102]
["bitfinex-derivatives","BTCF0:USTF0",1727281762308,0.3608,63651.0,63650.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1727281762494,0.38626906,63651.0,63650.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1727281762698,0.3608,63651.0,63650.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1727281763015,0.01130779,63653.0,63652.0,0.157096]
["bitfinex-derivatives","BTCF0:USTF0",1727281763309,0.09738599,63656.0,63655.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727281763310,0.09368599,63656.0,63655.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727281763607,0.09368599,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727281763823,0.11915346,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727281764400,0.02546747,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727281764599,0.10400947,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727281765411,0.10400947,63657.0,63656.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1727281766200,0.10400947,63657.0,63656.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1727281772404,0.10400941,63657.0,63656.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1727281774217,0.18255141,63657.0,63656.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1727281774713,0.18255186,63657.0,63656.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1727281779317,0.18255243,63657.0,63656.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1727281785318,0.24131248,63657.0,63656.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1727281785618,0.24130378,63657.0,63656.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1727281786212,0.16279035,63657.0,63656.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1727281786918,0.10401043,63657.0,63656.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1727281787216,0.16281822,63657.0,63656.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1727281795418,0.17165822,63657.0,63656.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1727281797718,0.09311622,63657.0,63656.0,0.237629]
["bitfinex-derivatives","BTCF0:USTF0",1727281798232,0.03430843,63657.0,63656.0,0.237629]
["bitfinex-derivatives","BTCF0:USTF0",1727281800428,0.23973355,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727281801131,0.23973355,63657.0,63656.0,0.235629]
["bitfinex-derivatives","BTCF0:USTF0",1727281801343,0.23973355,63657.0,63656.0,0.157086]
["bitfinex-derivatives","BTCF0:USTF0",1727281801526,0.23973355,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727281801828,0.42827555,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727281802023,0.31827555,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727281804434,0.20663586,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727281805520,0.11285043,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727281808634,0.03430843,63657.0,63656.0,0.157086]
["bitfinex-derivatives","BTCF0:USTF0",1727281810445,0.03430843,63657.0,63656.0,0.1684178]
["bitfinex-derivatives","BTCF0:USTF0",1727281810829,0.034306,63657.0,63656.0,0.1684178]
["bitfinex-derivatives","BTCF0:USTF0",1727281811537,0.15374237,63657.0,63656.0,0.13095454]
["bitfinex-derivatives","BTCF0:USTF0",1727281811938,0.22681162,63657.0,63656.0,0.13095454]
["bitfinex-derivatives","BTCF0:USTF0",1727281812327,0.22681162,63657.0,63656.0,0.24095454]
["bitfinex-derivatives","BTCF0:USTF0",1727281812532,0.22681162,63657.0,63656.0,0.24090677]
["bitfinex-derivatives","BTCF0:USTF0",1727281812834,0.21797162,63657.0,63656.0,0.24090677]
["bitfinex-derivatives","BTCF0:USTF0",1727281813231,0.21797162,63657.0,63656.0,0.25187769]
["bitfinex-derivatives","BTCF0:USTF0",1727281813432,0.29651362,63657.0,63656.0,0.05236377]
["bitfinex-derivatives","BTCF0:USTF0",1727281813832,0.21797162,63657.0,63656.0,0.24090677]
["bitfinex-derivatives","BTCF0:USTF0",1727281814439,0.21797162,63657.0,63656.0,0.16236377]
["bitfinex-derivatives","BTCF0:USTF0",1727281814642,0.078538,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727281814833,0.29064056,63660.0,63659.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727281816240,0.29064056,63660.0,63659.0,0.188539]
["bitfinex-derivatives","BTCF0:USTF0",1727281816441,0.21210256,63660.0,63659.0,0.189539]
["bitfinex-derivatives","BTCF0:USTF0",1727281816941,0.21210256,63660.0,63659.0,0.190539]
["bitfinex-derivatives","BTCF0:USTF0",1727281818144,0.21210256,63660.0,63659.0,0.269078]
["bitfinex-derivatives","BTCF0:USTF0",1727281819641,0.10512843,63661.0,63660.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727281819846,0.02546517,63661.0,63660.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727281820249,0.09376603,63661.0,63660.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727281820545,0.1192312,63661.0,63660.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727281820846,0.13063189,63661.0,63660.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727281821037,0.13062898,63661.0,63660.0,0.158076]
["bitfinex-derivatives","BTCF0:USTF0",1727281821541,0.02546517,63661.0,63660.0,0.159076]
["bitfinex-derivatives","BTCF0:USTF0",1727281821737,0.09376312,63664.0,63663.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727281821944,0.02546426,63664.0,63663.0,0.188534]
["bitfinex-derivatives","BTCF0:USTF0",1727281823143,0.0254639,63664.0,63663.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727281823352,0.10712848,63666.0,63663.0,0.189534]
["bitfinex-derivatives","BTCF0:USTF0",1727281823647,0.0254639,63665.0,63663.0,0.189534]
["bitfinex-derivatives","BTCF0:USTF0",1727281824043,0.0254639,63664.0,63663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281824249,0.1039969,63664.0,63663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281824444,0.19776121,63664.0,63663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281824651,0.10399809,63664.0,63663.0,0.080534]
["bitfinex-derivatives","BTCF0:USTF0",1727281824841,0.19776241,63664.0,63663.0,0.190534]
["bitfinex-derivatives","BTCF0:USTF0",1727281825036,0.10399809,63664.0,63663.0,0.189534]
["bitfinex-derivatives","BTCF0:USTF0",1727281825349,0.10399809,63664.0,63663.0,0.190534]
["bitfinex-derivatives","BTCF0:USTF0",1727281826553,0.37552091,63664.0,63658.0,0.25354038]
["bitfinex-derivatives","BTCF0:USTF0",1727281826745,0.29139532,63663.0,63662.0,0.188535]
["bitfinex-derivatives","BTCF0:USTF0",1727281827255,0.93831378,63663.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727281827548,0.85418719,63663.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727281827753,0.65219532,63663.0,63662.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727281828048,0.66335243,63663.0,63662.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727281828452,0.9438783,63663.0,63662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281828648,1.02800489,63663.0,63662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281828956,1.02800489,63663.0,63662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281828957,0.74747902,63663.0,63662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281829143,0.73600035,63663.0,63662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281831152,0.65187376,63663.0,63662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281831365,0.85502194,63663.0,63662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281832556,0.91374925,63663.0,63662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281833456,0.79472766,63663.0,63662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281833656,0.078544,63656.0,63655.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727281833852,0.2796445,63656.0,63655.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727281834358,0.6404445,63656.0,63655.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727281834656,0.15668987,63656.0,63655.0,0.188543]
["bitfinex-derivatives","BTCF0:USTF0",1727281835155,0.078544,63656.0,63655.0,0.188543]
["bitfinex-derivatives","BTCF0:USTF0",1727281835359,0.07814884,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727281836145,0.15669084,63657.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727281836352,0.0254664,63658.0,63657.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727281836353,0.07814884,63658.0,63657.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727281836557,0.09377244,63659.0,63658.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727281836558,0.17192128,63659.0,63658.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727281836749,0.09377244,63659.0,63658.0,0.18854]
["bitfinex-derivatives","BTCF0:USTF0",1727281837156,0.09377244,63659.0,63658.0,0.26708]
["bitfinex-derivatives","BTCF0:USTF0",1727281837361,0.15631667,63659.0,63658.0,0.31419209]
["bitfinex-derivatives","BTCF0:USTF0",1727281837657,0.09377244,63659.0,63658.0,0.32989612]
["bitfinex-derivatives","BTCF0:USTF0",1727281837848,0.09377244,63659.0,63658.0,0.33089612]
["bitfinex-derivatives","BTCF0:USTF0",1727281838044,0.09477244,63659.0,63658.0,0.33089612]
["bitfinex-derivatives","BTCF0:USTF0",1727281838249,0.09477244,63659.0,63658.0,0.40943612]
["bitfinex-derivatives","BTCF0:USTF0",1727281838650,0.09477244,63659.0,63658.0,0.34662]
["bitfinex-derivatives","BTCF0:USTF0",1727281839247,0.09477244,63659.0,63658.0,0.34762]
["bitfinex-derivatives","BTCF0:USTF0",1727281841553,0.09477244,63659.0,63658.0,0.41036959]
["bitfinex-derivatives","BTCF0:USTF0",1727281842359,0.09477244,63659.0,63658.0,0.41037022]
["bitfinex-derivatives","BTCF0:USTF0",1727281842862,0.09477244,63659.0,63658.0,0.34762]
["bitfinex-derivatives","BTCF0:USTF0",1727281843260,0.09477244,63659.0,63658.0,0.70842]
["bitfinex-derivatives","BTCF0:USTF0",1727281843464,0.09477244,63659.0,63658.0,0.77115903]
["bitfinex-derivatives","BTCF0:USTF0",1727281843769,0.09477244,63659.0,63658.0,0.70842]
["bitfinex-derivatives","BTCF0:USTF0",1727281843962,0.09477244,63659.0,63658.0,0.7711615]
["bitfinex-derivatives","BTCF0:USTF0",1727281845760,0.09477244,63659.0,63658.0,0.70842]
["bitfinex-derivatives","BTCF0:USTF0",1727281845960,0.09477244,63659.0,63658.0,0.77115561]
["bitfinex-derivatives","BTCF0:USTF0",1727281847561,0.09477244,63659.0,63658.0,0.70842]
["bitfinex-derivatives","BTCF0:USTF0",1727281847755,0.001,63659.0,63658.0,0.77115326]
["bitfinex-derivatives","BTCF0:USTF0",1727281847956,0.001,63659.0,63658.0,0.77115307]
["bitfinex-derivatives","BTCF0:USTF0",1727281848152,0.001,63659.0,63658.0,0.70842]
["bitfinex-derivatives","BTCF0:USTF0",1727281848363,0.001,63659.0,63658.0,0.77115318]
["bitfinex-derivatives","BTCF0:USTF0",1727281848760,0.001,63659.0,63658.0,0.77115282]
["bitfinex-derivatives","BTCF0:USTF0",1727281849754,0.07735832,63659.0,63658.0,0.70842]
["bitfinex-derivatives","BTCF0:USTF0",1727281850163,0.13645125,63659.0,63658.0,0.70842]
["bitfinex-derivatives","BTCF0:USTF0",1727281852474,0.13648336,63659.0,63658.0,0.70842]
["bitfinex-derivatives","BTCF0:USTF0",1727281852774,0.13648336,63659.0,63658.0,0.58269327]
["bitfinex-derivatives","BTCF0:USTF0",1727281852775,0.07737319,63659.0,63658.0,0.58269327]
["bitfinex-derivatives","BTCF0:USTF0",1727281853170,0.07737319,63659.0,63658.0,0.66123327]
["bitfinex-derivatives","BTCF0:USTF0",1727281853571,0.20378542,63659.0,63658.0,0.66123327]
["bitfinex-derivatives","BTCF0:USTF0",1727281856785,0.001,63659.0,63658.0,0.66123327]
["bitfinex-derivatives","BTCF0:USTF0",1727281858077,0.00984,63659.0,63658.0,0.72396609]
["bitfinex-derivatives","BTCF0:USTF0",1727281858992,0.00984,63659.0,63658.0,0.66123327]
["bitfinex-derivatives","BTCF0:USTF0",1727281861483,0.00984,63659.0,63658.0,0.39415327]
["bitfinex-derivatives","BTCF0:USTF0",1727281861692,0.088379,63659.0,63658.0,0.03335327]
["bitfinex-derivatives","BTCF0:USTF0",1727281861882,0.15087276,63659.0,63658.0,0.03335327]
["bitfinex-derivatives","BTCF0:USTF0",1727281862193,0.088379,63659.0,63658.0,0.03335327]
["bitfinex-derivatives","BTCF0:USTF0",1727281862580,0.166918,63659.0,63658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281862892,0.078549,63651.0,63650.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1727281863201,0.078554,63647.0,63646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727281863489,0.078554,63647.0,63638.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727281863490,0.49627104,63647.0,63638.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727281863700,0.078572,63632.0,63631.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1727281863884,0.439372,63632.0,63631.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727281864287,0.439372,63632.0,63627.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727281864489,0.439372,63632.0,63630.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727281864695,0.439372,63632.0,63631.0,0.238574]
["bitfinex-derivatives","BTCF0:USTF0",1727281864886,0.46484891,63632.0,63631.0,0.238574]
["bitfinex-derivatives","BTCF0:USTF0",1727281865483,0.46484891,63632.0,63631.0,0.245574]
["bitfinex-derivatives","BTCF0:USTF0",1727281866288,0.43859735,63632.0,63631.0,0.245574]
["bitfinex-derivatives","BTCF0:USTF0",1727281867201,0.43859074,63632.0,63631.0,0.245574]
["bitfinex-derivatives","BTCF0:USTF0",1727281867493,0.43859074,63632.0,63631.0,0.238574]
["bitfinex-derivatives","BTCF0:USTF0",1727281867695,0.3608,63632.0,63631.0,0.240574]
["bitfinex-derivatives","BTCF0:USTF0",1727281868600,0.0323,63634.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727281869795,0.06215266,63634.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727281870292,0.08149074,63638.0,63634.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727281870293,0.06215266,63635.0,63634.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727281870500,0.06215266,63636.0,63635.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727281870690,0.06213933,63636.0,63635.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727281871093,0.51879474,63639.0,63635.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727281871288,0.51715474,63639.0,63635.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727281871485,0.06212607,63636.0,63635.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727281871689,0.439364,63639.0,63635.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727281871690,0.441004,63639.0,63635.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727281871891,0.439364,63639.0,63635.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727281872194,0.439364,63639.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727281872597,0.447364,63639.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727281872792,0.447364,63639.0,63635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727281872793,0.078565,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727281874801,0.083565,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727281875402,0.093565,63638.0,63637.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727281876101,0.015,63638.0,63637.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727281879913,0.093565,63638.0,63637.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727281880208,0.015,63638.0,63637.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727281880714,0.093565,63638.0,63637.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727281886311,0.093565,63638.0,63637.0,0.189566]
["bitfinex-derivatives","BTCF0:USTF0",1727281886719,0.1340985,63638.0,63637.0,0.189566]
["bitfinex-derivatives","BTCF0:USTF0",1727281887010,0.04047493,63638.0,63637.0,0.268132]
["bitfinex-derivatives","BTCF0:USTF0",1727281887410,0.1340985,63638.0,63637.0,0.268132]
["bitfinex-derivatives","BTCF0:USTF0",1727281888507,0.04047493,63638.0,63637.0,0.268132]
["bitfinex-derivatives","BTCF0:USTF0",1727281889406,0.04047493,63638.0,63637.0,0.346698]
["bitfinex-derivatives","BTCF0:USTF0",1727281889407,0.08823402,63638.0,63637.0,0.346698]
["bitfinex-derivatives","BTCF0:USTF0",1727281889615,0.04931493,63638.0,63637.0,0.346698]
["bitfinex-derivatives","BTCF0:USTF0",1727281890012,0.04931493,63638.0,63637.0,0.707498]
["bitfinex-derivatives","BTCF0:USTF0",1727281890207,0.02384,63638.0,63637.0,0.707498]
["bitfinex-derivatives","BTCF0:USTF0",1727281890609,0.02384,63638.0,63637.0,0.72168678]
["bitfinex-derivatives","BTCF0:USTF0",1727281891015,0.10176261,63638.0,63637.0,0.72168678]
["bitfinex-derivatives","BTCF0:USTF0",1727281891217,0.10176261,63638.0,63637.0,0.64312078]
["bitfinex-derivatives","BTCF0:USTF0",1727281891413,0.04931238,63638.0,63637.0,0.628932]
["bitfinex-derivatives","BTCF0:USTF0",1727281892026,0.04931238,63638.0,63637.0,0.550366]
["bitfinex-derivatives","BTCF0:USTF0",1727281892411,0.04931238,63638.0,63637.0,0.600366]
["bitfinex-derivatives","BTCF0:USTF0",1727281892608,0.02384,63638.0,63637.0,0.600366]
["bitfinex-derivatives","BTCF0:USTF0",1727281892907,0.0493125,63638.0,63637.0,0.600366]
["bitfinex-derivatives","BTCF0:USTF0",1727281893417,0.0493125,63638.0,63637.0,0.440366]
["bitfinex-derivatives","BTCF0:USTF0",1727281893418,0.07182842,63638.0,63637.0,0.440366]
["bitfinex-derivatives","BTCF0:USTF0",1727281893714,0.02384,63638.0,63637.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727281896711,0.02384,63638.0,63637.0,0.239566]
["bitfinex-derivatives","BTCF0:USTF0",1727281897419,0.02384,63638.0,63637.0,0.36519317]
["bitfinex-derivatives","BTCF0:USTF0",1727281897621,0.08628037,63638.0,63637.0,0.36519317]
["bitfinex-derivatives","BTCF0:USTF0",1727281897918,0.02384,63638.0,63637.0,0.318132]
["bitfinex-derivatives","BTCF0:USTF0",1727281898513,0.02384,63638.0,63637.0,0.350032]
["bitfinex-derivatives","BTCF0:USTF0",1727281901806,0.07957352,63638.0,63637.0,0.350032]
["bitfinex-derivatives","BTCF0:USTF0",1727281902016,0.14882752,63638.0,63637.0,0.350032]
["bitfinex-derivatives","BTCF0:USTF0",1727281902222,0.15304904,63638.0,63637.0,0.350032]
["bitfinex-derivatives","BTCF0:USTF0",1727281902718,0.14871613,63638.0,63637.0,0.350032]
["bitfinex-derivatives","BTCF0:USTF0",1727281902916,0.22219156,63638.0,63637.0,0.350032]
["bitfinex-derivatives","BTCF0:USTF0",1727281903223,0.27792517,63638.0,63637.0,0.350032]
["bitfinex-derivatives","BTCF0:USTF0",1727281904119,0.15304904,63638.0,63637.0,0.350032]
["bitfinex-derivatives","BTCF0:USTF0",1727281905913,0.15304904,63638.0,63637.0,0.271466]
["bitfinex-derivatives","BTCF0:USTF0",1727281906617,0.10494364,63638.0,63637.0,0.271466]
["bitfinex-derivatives","BTCF0:USTF0",1727281906827,0.08838726,63638.0,63637.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727281907118,0.30756322,63638.0,63637.0,0.00094932]
["bitfinex-derivatives","BTCF0:USTF0",1727281907326,0.50498192,63638.0,63637.0,0.00094932]
["bitfinex-derivatives","BTCF0:USTF0",1727281907516,0.36437096,63638.0,63637.0,0.00094932]
["bitfinex-derivatives","BTCF0:USTF0",1727281907712,0.68060536,63638.0,63637.0,0.00094932]
["bitfinex-derivatives","BTCF0:USTF0",1727281908111,0.52437096,63638.0,63637.0,0.00094932]
["bitfinex-derivatives","BTCF0:USTF0",1727281908931,0.35760338,63638.0,63637.0,0.00094932]
["bitfinex-derivatives","BTCF0:USTF0",1727281910623,0.81206925,63638.0,63637.0,0.00094932]
["bitfinex-derivatives","BTCF0:USTF0",1727281911027,0.71840338,63638.0,63637.0,0.00094932]
["bitfinex-derivatives","BTCF0:USTF0",1727281912629,0.73346055,63638.0,63637.0,0.00094932]
["bitfinex-derivatives","BTCF0:USTF0",1727281912814,0.71840338,63638.0,63637.0,0.00094932]
["bitfinex-derivatives","BTCF0:USTF0",1727281914525,0.66840338,63638.0,63637.0,0.00094932]
["bitfinex-derivatives","BTCF0:USTF0",1727281915529,0.564365,63638.0,63637.0,0.07951532]
["bitfinex-derivatives","BTCF0:USTF0",1727281916029,0.64293,63638.0,63637.0,0.07951532]
["bitfinex-derivatives","BTCF0:USTF0",1727281916234,0.66840641,63638.0,63637.0,0.00094932]
["bitfinex-derivatives","BTCF0:USTF0",1727281916529,0.64293,63638.0,63637.0,0.00094932]
["bitfinex-derivatives","BTCF0:USTF0",1727281916930,0.76978282,63638.0,63637.0,0.00094932]
["bitfinex-derivatives","BTCF0:USTF0",1727281917516,0.69121782,63638.0,63637.0,0.07951532]
["bitfinex-derivatives","BTCF0:USTF0",1727281920327,0.50265282,63638.0,63637.0,0.15808132]
["bitfinex-derivatives","BTCF0:USTF0",1727281920632,0.44818721,63638.0,63637.0,0.15808132]
["bitfinex-derivatives","BTCF0:USTF0",1727281921234,0.56623644,63638.0,63637.0,0.15808132]
["bitfinex-derivatives","BTCF0:USTF0",1727281921731,0.56623644,63638.0,63637.0,0.07951532]
["bitfinex-derivatives","BTCF0:USTF0",1727281921732,0.51174626,63638.0,63637.0,0.07951532]
["bitfinex-derivatives","BTCF0:USTF0",1727281922128,0.51174626,63638.0,63637.0,0.17210681]
["bitfinex-derivatives","BTCF0:USTF0",1727281922337,0.45702721,63638.0,63637.0,0.17210681]
["bitfinex-derivatives","BTCF0:USTF0",1727281922541,0.45702721,63638.0,63637.0,0.07951532]
["bitfinex-derivatives","BTCF0:USTF0",1727281924827,0.38464,63638.0,63637.0,0.07951532]
["bitfinex-derivatives","BTCF0:USTF0",1727281925237,0.02384,63638.0,63637.0,0.07951532]
["bitfinex-derivatives","BTCF0:USTF0",1727281927039,0.02384,63638.0,63637.0,0.15808132]
["bitfinex-derivatives","BTCF0:USTF0",1727281927638,0.02384,63638.0,63637.0,0.07951532]
["bitfinex-derivatives","BTCF0:USTF0",1727281929435,0.08629349,63638.0,63637.0,0.07951532]
["bitfinex-derivatives","BTCF0:USTF0",1727281936134,0.08629349,63638.0,63637.0,0.15808132]
["bitfinex-derivatives","BTCF0:USTF0",1727281936334,0.02384,63638.0,63637.0,0.5659845]
["bitfinex-derivatives","BTCF0:USTF0",1727281936730,0.02384,63638.0,63637.0,0.51888132]
["bitfinex-derivatives","BTCF0:USTF0",1727281936937,0.02384,63638.0,63637.0,0.59744732]
["bitfinex-derivatives","BTCF0:USTF0",1727281937136,0.02384,63638.0,63637.0,0.51888132]
["bitfinex-derivatives","BTCF0:USTF0",1727281937650,0.02384,63638.0,63637.0,0.58178132]
["bitfinex-derivatives","BTCF0:USTF0",1727281938052,0.0037,63644.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727281938346,0.0037,63647.0,63646.0,0.15711]
["bitfinex-derivatives","BTCF0:USTF0",1727281938538,0.06245349,63648.0,63647.0,0.157108]
["bitfinex-derivatives","BTCF0:USTF0",1727281938738,0.06245349,63649.0,63648.0,0.157106]
["bitfinex-derivatives","BTCF0:USTF0",1727281938942,0.14396322,63649.0,63648.0,0.23850466]
["bitfinex-derivatives","BTCF0:USTF0",1727281939135,0.19168287,63649.0,63648.0,0.23850466]
["bitfinex-derivatives","BTCF0:USTF0",1727281940035,0.36313947,63649.0,63648.0,0.07850466]
["bitfinex-derivatives","BTCF0:USTF0",1727281940235,0.42185912,63649.0,63648.0,0.07950466]
["bitfinex-derivatives","BTCF0:USTF0",1727281940739,0.35430812,63649.0,63648.0,0.08050466]
["bitfinex-derivatives","BTCF0:USTF0",1727281941246,0.21368287,63649.0,63648.0,0.08050466]
["bitfinex-derivatives","BTCF0:USTF0",1727281941446,0.35430812,63649.0,63648.0,0.08050466]
["bitfinex-derivatives","BTCF0:USTF0",1727281941838,0.71510812,63649.0,63648.0,0.08050466]
["bitfinex-derivatives","BTCF0:USTF0",1727281942034,0.57448287,63649.0,63648.0,0.08050466]
["bitfinex-derivatives","BTCF0:USTF0",1727281942240,0.56548287,63649.0,63648.0,0.08050466]
["bitfinex-derivatives","BTCF0:USTF0",1727281942540,0.63016156,63649.0,63648.0,0.07950466]
["bitfinex-derivatives","BTCF0:USTF0",1727281942744,0.63016156,63649.0,63648.0,0.08050466]
["bitfinex-derivatives","BTCF0:USTF0",1727281943241,0.55161056,63649.0,63648.0,0.08050466]
["bitfinex-derivatives","BTCF0:USTF0",1727281944341,0.63016156,63649.0,63648.0,0.08050466]
["bitfinex-derivatives","BTCF0:USTF0",1727281945043,0.77082966,63649.0,63648.0,0.08050466]
["bitfinex-derivatives","BTCF0:USTF0",1727281945238,0.55161056,63649.0,63648.0,0.08050466]
["bitfinex-derivatives","BTCF0:USTF0",1727281946443,0.69229241,63649.0,63648.0,0.19050466]
["bitfinex-derivatives","BTCF0:USTF0",1727281946649,0.55161056,63649.0,63648.0,0.19050466]
["bitfinex-derivatives","BTCF0:USTF0",1727281946834,0.3628,63649.0,63648.0,0.19050466]
["bitfinex-derivatives","BTCF0:USTF0",1727281947844,0.3628,63649.0,63648.0,0.08050466]
["bitfinex-derivatives","BTCF0:USTF0",1727281949437,0.42532264,63649.0,63648.0,0.08050466]
["bitfinex-derivatives","BTCF0:USTF0",1727281949633,0.3628,63649.0,63648.0,0.08050466]
["bitfinex-derivatives","BTCF0:USTF0",1727281949833,0.50387364,63649.0,63648.0,0.08050466]
["bitfinex-derivatives","BTCF0:USTF0",1727281951741,0.58242464,63649.0,63648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281951949,0.519902,63649.0,63648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727281952146,0.078561,63641.0,63640.0,0.082261]
["bitfinex-derivatives","BTCF0:USTF0",1727281952352,0.078561,63641.0,63640.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727281952754,0.078567,63639.0,63635.0,0.04706044]
["bitfinex-derivatives","BTCF0:USTF0",1727281953053,0.188569,63636.0,63635.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727281953853,0.80026871,63636.0,63635.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727281954039,0.80026871,63636.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727281954040,0.078574,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727281954349,0.31049811,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727281954546,0.36442843,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727281956651,0.36442843,63633.0,63632.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1727281956652,0.36542843,63633.0,63632.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1727281957154,0.36842843,63633.0,63632.0,0.084572]
["bitfinex-derivatives","BTCF0:USTF0",1727281957353,0.078577,63629.0,63628.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727281957661,0.18788917,63629.0,63628.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727281957845,0.25981328,63629.0,63628.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727281958460,0.15050111,63629.0,63628.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727281959843,0.15050111,63629.0,63628.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727281961048,0.25981328,63629.0,63628.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727281961656,0.15050111,63629.0,63628.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727281961852,0.09225272,63629.0,63628.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727281962854,0.078577,63629.0,63628.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1727281963059,0.109872,63633.0,63628.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1727281963256,0.078573,63632.0,63628.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1727281963458,0.078573,63632.0,63631.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727281965948,0.078573,63632.0,63631.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727281966153,0.081573,63632.0,63631.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727281967452,0.003,63632.0,63631.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727281971457,0.003,63632.0,63631.0,0.09356944]
["bitfinex-derivatives","BTCF0:USTF0",1727281976573,0.003,63632.0,63631.0,0.189574]
["bitfinex-derivatives","BTCF0:USTF0",1727281977061,0.07481406,63632.0,63631.0,0.06378208]
["bitfinex-derivatives","BTCF0:USTF0",1727281977262,0.24673928,63632.0,63631.0,0.14235608]
["bitfinex-derivatives","BTCF0:USTF0",1727281977567,0.18987965,63632.0,63631.0,0.14235608]
["bitfinex-derivatives","BTCF0:USTF0",1727281978068,0.24670052,63632.0,63631.0,0.14235608]
["bitfinex-derivatives","BTCF0:USTF0",1727281978264,0.36176611,63632.0,63631.0,0.14235608]
["bitfinex-derivatives","BTCF0:USTF0",1727281978459,0.18987965,63632.0,63631.0,0.14235608]
["bitfinex-derivatives","BTCF0:USTF0",1727281979168,0.18987965,63632.0,63631.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727281980269,0.43538892,63632.0,63631.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727281980477,0.43538892,63632.0,63622.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727281980478,0.078582,63624.0,63622.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727281980772,0.078582,63624.0,63615.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727281980773,0.078592,63616.0,63615.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727281980973,0.078598,63611.0,63610.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727281981159,0.11,63610.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727281981360,0.18687965,63609.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727281981781,0.54767965,63609.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727281981974,0.54767965,63609.0,63604.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727281982157,0.078608,63603.0,63602.0,0.00235823]
["bitfinex-derivatives","BTCF0:USTF0",1727281982366,0.53902277,63603.0,63594.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727281982562,0.53902277,63603.0,63594.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727281982563,0.15615011,63595.0,63594.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727281982859,0.17822277,63595.0,63590.0,0.24762936]
["bitfinex-derivatives","BTCF0:USTF0",1727281983063,0.25684177,63594.0,63591.0,0.439423]
["bitfinex-derivatives","BTCF0:USTF0",1727281983260,0.25684177,63594.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727281983261,0.11,63592.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727281983455,0.11,63592.0,63578.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727281983456,0.44412425,63592.0,63583.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727281983662,0.11,63584.0,63582.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727281983873,0.3608,63586.0,63577.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727281983874,0.35499338,63583.0,63577.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727281984170,0.12024971,63582.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727281984364,0.12024971,63582.0,63580.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727281984673,0.31760434,63582.0,63580.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727281984859,0.12024971,63582.0,63580.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727281985061,0.16,63583.0,63580.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727281985062,0.30013157,63583.0,63580.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727281985273,0.16,63583.0,63580.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727281985667,0.078634,63582.0,63575.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727281985868,0.078634,63582.0,63576.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727281986370,0.078634,63582.0,63581.0,0.01535884]
["bitfinex-derivatives","BTCF0:USTF0",1727281986575,0.078634,63582.0,63581.0,0.02135884]
["bitfinex-derivatives","BTCF0:USTF0",1727281987263,0.161,63583.0,63581.0,0.02135884]
["bitfinex-derivatives","BTCF0:USTF0",1727281987471,0.001,63583.0,63581.0,0.09799384]
["bitfinex-derivatives","BTCF0:USTF0",1727281989071,0.001,63582.0,63581.0,0.09699384]
["bitfinex-derivatives","BTCF0:USTF0",1727281989974,0.079633,63583.0,63581.0,0.08599384]
["bitfinex-derivatives","BTCF0:USTF0",1727281990177,0.079633,63583.0,63581.0,0.09699384]
["bitfinex-derivatives","BTCF0:USTF0",1727281990178,0.078634,63582.0,63581.0,0.09699384]
["bitfinex-derivatives","BTCF0:USTF0",1727281990471,0.079633,63583.0,63581.0,0.09699384]
["bitfinex-derivatives","BTCF0:USTF0",1727281990867,0.001,63582.0,63581.0,0.09699384]
["bitfinex-derivatives","BTCF0:USTF0",1727281991070,0.079634,63582.0,63581.0,0.09699384]
["bitfinex-derivatives","BTCF0:USTF0",1727281992984,0.078634,63582.0,63581.0,0.09699384]
["bitfinex-derivatives","BTCF0:USTF0",1727281993474,0.078634,63582.0,63581.0,0.08599384]
["bitfinex-derivatives","BTCF0:USTF0",1727281993675,0.078634,63582.0,63581.0,0.09199384]
["bitfinex-derivatives","BTCF0:USTF0",1727281993872,0.079634,63582.0,63581.0,0.09699384]
["bitfinex-derivatives","BTCF0:USTF0",1727281994769,0.001,63582.0,63581.0,0.09699384]
["bitfinex-derivatives","BTCF0:USTF0",1727281997685,0.001,63582.0,63581.0,0.094635]
["bitfinex-derivatives","BTCF0:USTF0",1727282005381,0.001,63582.0,63581.0,0.254635]
["bitfinex-derivatives","BTCF0:USTF0",1727282007585,0.001,63582.0,63581.0,0.094635]
["bitfinex-derivatives","BTCF0:USTF0",1727282011292,0.079634,63582.0,63581.0,0.094635]
["bitfinex-derivatives","BTCF0:USTF0",1727282011984,0.318268,63582.0,63581.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727282012295,0.318268,63582.0,63581.0,0.06316298]
["bitfinex-derivatives","BTCF0:USTF0",1727282012296,0.38054182,63582.0,63581.0,0.06316298]
["bitfinex-derivatives","BTCF0:USTF0",1727282012483,0.318268,63582.0,63581.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727282012880,0.318268,63582.0,63581.0,0.094635]
["bitfinex-derivatives","BTCF0:USTF0",1727282013797,0.318268,63582.0,63581.0,0.15740153]
["bitfinex-derivatives","BTCF0:USTF0",1727282013798,0.38054182,63582.0,63581.0,0.15740153]
["bitfinex-derivatives","BTCF0:USTF0",1727282015692,0.38054182,63582.0,63581.0,0.07876653]
["bitfinex-derivatives","BTCF0:USTF0",1727282016087,0.38938182,63582.0,63581.0,0.07876653]
["bitfinex-derivatives","BTCF0:USTF0",1727282016289,0.327108,63582.0,63581.0,0.07876653]
["bitfinex-derivatives","BTCF0:USTF0",1727282018096,0.248474,63582.0,63581.0,0.15740153]
["bitfinex-derivatives","BTCF0:USTF0",1727282019190,0.327108,63582.0,63581.0,0.07876653]
["bitfinex-derivatives","BTCF0:USTF0",1727282019991,0.327108,63582.0,63581.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727282020498,0.40495028,63582.0,63581.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727282021407,0.327108,63582.0,63581.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727282023904,0.248474,63582.0,63581.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727282025099,0.088474,63582.0,63581.0,0.094635]
["bitfinex-derivatives","BTCF0:USTF0",1727282028117,0.449274,63582.0,63581.0,0.094635]
["bitfinex-derivatives","BTCF0:USTF0",1727282031407,0.52711628,63582.0,63581.0,0.094635]
["bitfinex-derivatives","BTCF0:USTF0",1727282033020,0.51827628,63582.0,63581.0,0.094635]
["bitfinex-derivatives","BTCF0:USTF0",1727282033318,0.440434,63582.0,63581.0,0.094635]
["bitfinex-derivatives","BTCF0:USTF0",1727282034309,0.46593314,63582.0,63581.0,0.094635]
["bitfinex-derivatives","BTCF0:USTF0",1727282036621,0.54456714,63582.0,63581.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727282036822,0.70456714,63582.0,63581.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727282037018,0.79797788,63582.0,63581.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727282037728,0.70456714,63582.0,63581.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727282039425,0.62593314,63582.0,63581.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727282039623,0.02649914,63582.0,63581.0,0.254635]
["bitfinex-derivatives","BTCF0:USTF0",1727282039922,0.001,63582.0,63581.0,0.38043277]
["bitfinex-derivatives","BTCF0:USTF0",1727282040125,0.001,63582.0,63581.0,0.220432]
["bitfinex-derivatives","BTCF0:USTF0",1727282040332,0.001,63582.0,63581.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1727282040519,0.001,63582.0,63581.0,0.22044142]
["bitfinex-derivatives","BTCF0:USTF0",1727282040918,0.001,63582.0,63581.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1727282041424,0.001,63582.0,63581.0,0.094635]
["bitfinex-derivatives","BTCF0:USTF0",1727282041929,0.001,63582.0,63581.0,0.1418059]
["bitfinex-derivatives","BTCF0:USTF0",1727282042126,0.001,63582.0,63581.0,0.094635]
["bitfinex-derivatives","BTCF0:USTF0",1727282042424,0.001,63582.0,63581.0,0.1418073]
["bitfinex-derivatives","BTCF0:USTF0",1727282043133,0.001,63582.0,63581.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1727282043432,0.0074,63590.0,63587.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727282043617,0.03241541,63595.0,63594.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727282043813,0.00235984,63595.0,63594.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727282044524,0.3608,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727282045029,0.37491742,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727282046830,0.37491742,63601.0,63600.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727282046831,0.37991742,63601.0,63600.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727282047529,0.38491742,63601.0,63600.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727282050718,0.01,63601.0,63600.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727282051020,0.01,63601.0,63600.0,0.158224]
["bitfinex-derivatives","BTCF0:USTF0",1727282051222,0.0074,63608.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727282051418,0.3608,63609.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727282053528,0.439401,63609.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727282053834,0.440401,63609.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727282054131,0.440401,63609.0,63608.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727282054336,0.079601,63609.0,63608.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727282060625,0.14873054,63609.0,63608.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727282061127,0.078608,63606.0,63605.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727282061326,0.20543711,63606.0,63605.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727282061627,0.25610818,63606.0,63605.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727282062225,0.25610818,63606.0,63598.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727282062533,0.14033536,63599.0,63598.0,0.238614]
["bitfinex-derivatives","BTCF0:USTF0",1727282062724,0.16582233,63599.0,63598.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727282062930,0.17750018,63599.0,63598.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727282063226,0.17750018,63599.0,63592.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727282063227,0.078621,63594.0,63593.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727282063533,0.26006102,63594.0,63593.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727282063841,0.078625,63591.0,63590.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727282064035,0.19842561,63591.0,63590.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727282064237,0.25612518,63591.0,63590.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727282064544,0.17750018,63591.0,63590.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727282064731,0.17750018,63591.0,63590.0,0.238624]
["bitfinex-derivatives","BTCF0:USTF0",1727282066029,0.25612318,63591.0,63590.0,0.238624]
["bitfinex-derivatives","BTCF0:USTF0",1727282066424,0.41308448,63591.0,63590.0,0.262624]
["bitfinex-derivatives","BTCF0:USTF0",1727282066937,0.25712318,63591.0,63590.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727282067442,0.19942361,63591.0,63590.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727282067631,0.079623,63591.0,63590.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727282067935,0.001,63591.0,63590.0,1.173808]
["bitfinex-derivatives","BTCF0:USTF0",1727282068136,0.001,63591.0,63590.0,0.813008]
["bitfinex-derivatives","BTCF0:USTF0",1727282069030,0.001,63591.0,63590.0,0.341248]
["bitfinex-derivatives","BTCF0:USTF0",1727282069938,0.001,63591.0,63590.0,0.35500437]
["bitfinex-derivatives","BTCF0:USTF0",1727282070841,0.001,63591.0,63590.0,0.43362837]
["bitfinex-derivatives","BTCF0:USTF0",1727282071043,0.3608,63601.0,63590.0,0.43362837]
["bitfinex-derivatives","BTCF0:USTF0",1727282071044,0.3608,63601.0,63597.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727282071234,0.3608,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727282073750,0.3608,63601.0,63600.0,0.084612]
["bitfinex-derivatives","BTCF0:USTF0",1727282073939,0.001,63601.0,63600.0,0.23506514]
["bitfinex-derivatives","BTCF0:USTF0",1727282074244,0.001,63601.0,63600.0,0.172224]
["bitfinex-derivatives","BTCF0:USTF0",1727282075536,0.001,63601.0,63600.0,0.23499507]
["bitfinex-derivatives","BTCF0:USTF0",1727282076845,0.0074,63608.0,63607.0,0.157206]
["bitfinex-derivatives","BTCF0:USTF0",1727282077046,0.4744548,63614.0,63607.0,0.238603]
["bitfinex-derivatives","BTCF0:USTF0",1727282077743,0.4744548,63614.0,63613.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727282078349,0.4754548,63614.0,63613.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727282078937,0.48919828,63614.0,63613.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727282079645,0.48919828,63614.0,63613.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1727282079943,0.49319828,63614.0,63613.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1727282081837,0.41460228,63614.0,63613.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1727282082444,0.4008588,63614.0,63613.0,0.239596]
["bitfinex-derivatives","BTCF0:USTF0",1727282082646,0.57182838,63614.0,63610.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727282082852,0.0073588,63614.0,63613.0,0.395788]
["bitfinex-derivatives","BTCF0:USTF0",1727282083037,0.29314725,63614.0,63613.0,0.756588]
["bitfinex-derivatives","BTCF0:USTF0",1727282083240,0.34855146,63614.0,63613.0,0.756588]
["bitfinex-derivatives","BTCF0:USTF0",1727282083447,0.10405952,63614.0,63613.0,0.756588]
["bitfinex-derivatives","BTCF0:USTF0",1727282083650,0.01141054,63625.0,63614.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1727282083843,0.0079,63630.0,63629.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727282084149,0.0318,63633.0,63624.0,0.599382]
["bitfinex-derivatives","BTCF0:USTF0",1727282084150,0.0318,63633.0,63632.0,0.238572]
["bitfinex-derivatives","BTCF0:USTF0",1727282084745,0.0318,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727282085753,0.0318,63633.0,63626.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727282085949,0.078577,63629.0,63628.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727282087352,0.0318,63633.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727282087541,0.0318,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727282088547,0.15657657,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727282088956,0.0318,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727282089143,0.08002789,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727282089545,0.0318,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727282089750,0.08002833,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727282090457,0.0318,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727282091056,0.113371,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727282092856,0.110371,63633.0,63632.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1727282096754,0.110371,63633.0,63632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727282097354,0.110371,63633.0,63632.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1727282097658,0.23016338,63633.0,63632.0,0.04725767]
["bitfinex-derivatives","BTCF0:USTF0",1727282100850,0.22997518,63633.0,63632.0,0.04725767]
["bitfinex-derivatives","BTCF0:USTF0",1727282102064,0.30854618,63633.0,63632.0,0.04725767]
["bitfinex-derivatives","BTCF0:USTF0",1727282102454,0.22997518,63633.0,63632.0,0.04725767]
["bitfinex-derivatives","BTCF0:USTF0",1727282105662,0.22997518,63633.0,63625.0,0.11286414]
["bitfinex-derivatives","BTCF0:USTF0",1727282105863,0.078579,63627.0,63626.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727282106961,0.078579,63627.0,63626.0,0.083577]
["bitfinex-derivatives","BTCF0:USTF0",1727282107661,0.079579,63627.0,63626.0,0.091577]
["bitfinex-derivatives","BTCF0:USTF0",1727282108062,0.079579,63627.0,63626.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1727282108364,0.09087231,63627.0,63626.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1727282109667,0.01129331,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727282109966,0.01129331,63627.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727282109967,0.07859,63618.0,63617.0,0.439391]
["bitfinex-derivatives","BTCF0:USTF0",1727282110162,0.3608,63621.0,63620.0,0.157174]
["bitfinex-derivatives","BTCF0:USTF0",1727282110355,0.078581,63625.0,63620.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727282110556,0.078581,63625.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727282111564,0.079581,63625.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727282112968,0.07859,63619.0,63618.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727282113167,0.3253125,63619.0,63618.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727282113672,0.078591,63617.0,63616.0,0.08094972]
["bitfinex-derivatives","BTCF0:USTF0",1727282113865,0.1653135,63617.0,63616.0,0.08094972]
["bitfinex-derivatives","BTCF0:USTF0",1727282114062,0.0867225,63617.0,63616.0,0.08094972]
["bitfinex-derivatives","BTCF0:USTF0",1727282114366,0.11839174,63617.0,63616.0,0.04905265]
["bitfinex-derivatives","BTCF0:USTF0",1727282114870,0.0877225,63617.0,63616.0,0.04905265]
["bitfinex-derivatives","BTCF0:USTF0",1727282115575,0.0877225,63617.0,63616.0,0.12764465]
["bitfinex-derivatives","BTCF0:USTF0",1727282116465,0.0877225,63617.0,63616.0,0.12864465]
["bitfinex-derivatives","BTCF0:USTF0",1727282117261,0.0877225,63617.0,63616.0,0.05805265]
["bitfinex-derivatives","BTCF0:USTF0",1727282118568,0.001,63617.0,63616.0,0.05805265]
["bitfinex-derivatives","BTCF0:USTF0",1727282118771,0.08772244,63617.0,63616.0,0.05805265]
["bitfinex-derivatives","BTCF0:USTF0",1727282120868,0.001,63617.0,63616.0,0.05805265]
["bitfinex-derivatives","BTCF0:USTF0",1727282121570,0.001,63617.0,63616.0,0.41885265]
["bitfinex-derivatives","BTCF0:USTF0",1727282121965,0.001,63617.0,63616.0,0.49744465]
["bitfinex-derivatives","BTCF0:USTF0",1727282122170,0.078584,63623.0,63622.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727282122566,0.03,63624.0,63623.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727282123369,0.439378,63628.0,63627.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727282123370,0.00164,63628.0,63627.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727282123573,0.078572,63633.0,63631.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727282123762,0.36248,63634.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727282123967,0.3608,63634.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727282124172,0.0305,63636.0,63635.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727282124374,0.04139698,63636.0,63635.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727282124579,0.04139698,63636.0,63635.0,0.12562075]
["bitfinex-derivatives","BTCF0:USTF0",1727282124979,0.0305,63636.0,63635.0,0.28562075]
["bitfinex-derivatives","BTCF0:USTF0",1727282125172,0.0305,63636.0,63635.0,0.238569]
["bitfinex-derivatives","BTCF0:USTF0",1727282125568,0.0305,63636.0,63635.0,0.36417526]
["bitfinex-derivatives","BTCF0:USTF0",1727282125768,0.00235784,63637.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727282126170,0.00235784,63637.0,63636.0,0.58066784]
["bitfinex-derivatives","BTCF0:USTF0",1727282126477,0.0037,63642.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727282126681,0.0307,63645.0,63644.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727282126879,0.0318,63649.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727282126880,0.0355,63649.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727282127070,0.04308782,63649.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727282127778,0.44154184,63648.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727282128084,0.49301109,63648.0,63647.0,0.04774298]
["bitfinex-derivatives","BTCF0:USTF0",1727282128271,0.49301109,63648.0,63647.0,0.04874298]
["bitfinex-derivatives","BTCF0:USTF0",1727282128272,0.49401109,63648.0,63647.0,0.04874298]
["bitfinex-derivatives","BTCF0:USTF0",1727282132580,0.49368994,63648.0,63647.0,0.04874298]
["bitfinex-derivatives","BTCF0:USTF0",1727282134678,0.66544561,63648.0,63647.0,0.04874298]
["bitfinex-derivatives","BTCF0:USTF0",1727282135273,0.30464561,63648.0,63647.0,0.04874298]
["bitfinex-derivatives","BTCF0:USTF0",1727282135982,0.014,63648.0,63647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727282136479,0.092553,63648.0,63647.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727282137481,0.331106,63648.0,63647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727282142687,0.331106,63648.0,63647.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727282143272,0.092553,63648.0,63647.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727282143583,0.171106,63648.0,63647.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727282144097,0.092553,63648.0,63647.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727282144682,0.171106,63648.0,63647.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727282148182,0.171106,63648.0,63647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727282148378,0.331106,63648.0,63647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727282150978,0.44976031,63648.0,63647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727282152494,0.62151598,63648.0,63647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727282153095,0.44976031,63648.0,63647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727282154582,0.28976031,63648.0,63647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727282154788,0.21120731,63648.0,63647.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727282157094,0.29705538,63648.0,63647.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727282157398,0.38374908,63648.0,63647.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727282158099,0.092553,63648.0,63647.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727282158703,0.092553,63648.0,63647.0,0.12768328]
["bitfinex-derivatives","BTCF0:USTF0",1727282159692,0.092553,63648.0,63647.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727282159887,0.092553,63648.0,63647.0,0.12768497]
["bitfinex-derivatives","BTCF0:USTF0",1727282160301,0.331106,63648.0,63647.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727282160504,0.252553,63648.0,63647.0,0.12768531]
["bitfinex-derivatives","BTCF0:USTF0",1727282160714,0.252553,63648.0,63647.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727282161386,0.092553,63648.0,63647.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727282163194,0.092553,63648.0,63647.0,0.14324176]
["bitfinex-derivatives","BTCF0:USTF0",1727282163496,0.014,63648.0,63647.0,0.080554]
["bitfinex-derivatives","BTCF0:USTF0",1727282165194,0.014,63648.0,63647.0,0.159108]
["bitfinex-derivatives","BTCF0:USTF0",1727282165800,0.014,63648.0,63647.0,0.23762816]
["bitfinex-derivatives","BTCF0:USTF0",1727282166210,0.014,63648.0,63647.0,0.159108]
["bitfinex-derivatives","BTCF0:USTF0",1727282166503,0.015,63648.0,63647.0,0.159108]
["bitfinex-derivatives","BTCF0:USTF0",1727282167696,0.015,63648.0,63647.0,0.319108]
["bitfinex-derivatives","BTCF0:USTF0",1727282168612,0.015,63648.0,63647.0,0.347662]
["bitfinex-derivatives","BTCF0:USTF0",1727282170311,0.015,63648.0,63647.0,0.190554]
["bitfinex-derivatives","BTCF0:USTF0",1727282173203,0.04735279,63648.0,63647.0,0.190554]
["bitfinex-derivatives","BTCF0:USTF0",1727282173403,0.13403552,63648.0,63647.0,0.190554]
["bitfinex-derivatives","BTCF0:USTF0",1727282174503,0.2197325,63648.0,63647.0,0.269108]
["bitfinex-derivatives","BTCF0:USTF0",1727282174709,0.26794825,63648.0,63647.0,0.190554]
["bitfinex-derivatives","BTCF0:USTF0",1727282174909,0.30641523,63648.0,63647.0,0.269108]
["bitfinex-derivatives","BTCF0:USTF0",1727282175811,0.13403552,63648.0,63647.0,0.269108]
["bitfinex-derivatives","BTCF0:USTF0",1727282180115,0.015,63648.0,63647.0,0.269108]
["bitfinex-derivatives","BTCF0:USTF0",1727282181419,0.11806758,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727282181606,0.11806758,63652.0,63651.0,0.12564428]
["bitfinex-derivatives","BTCF0:USTF0",1727282182219,0.11806758,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727282183813,0.03951958,63652.0,63651.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727282184018,0.04051958,63652.0,63651.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727282184523,0.05151958,63652.0,63651.0,0.14333839]
["bitfinex-derivatives","BTCF0:USTF0",1727282185221,0.0427,63652.0,63651.0,0.22188739]
["bitfinex-derivatives","BTCF0:USTF0",1727282185519,0.00901582,63658.0,63657.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727282185722,0.10188194,63667.0,63657.0,0.61214034]
["bitfinex-derivatives","BTCF0:USTF0",1727282185723,0.439335,63663.0,63657.0,0.61214034]
["bitfinex-derivatives","BTCF0:USTF0",1727282185919,0.0037,63665.0,63664.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727282186223,0.00235665,63671.0,63664.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727282186224,0.3608,63667.0,63664.0,0.188533]
["bitfinex-derivatives","BTCF0:USTF0",1727282186409,0.00235665,63671.0,63670.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727282186615,0.00235665,63671.0,63670.0,0.188525]
["bitfinex-derivatives","BTCF0:USTF0",1727282187235,0.01110904,63671.0,63670.0,0.188525]
["bitfinex-derivatives","BTCF0:USTF0",1727282187416,0.00235665,63671.0,63670.0,0.188525]
["bitfinex-derivatives","BTCF0:USTF0",1727282187913,0.00235665,63671.0,63670.0,0.189525]
["bitfinex-derivatives","BTCF0:USTF0",1727282188112,0.07403077,63671.0,63670.0,0.189525]
["bitfinex-derivatives","BTCF0:USTF0",1727282188313,0.12223129,63671.0,63670.0,0.189525]
["bitfinex-derivatives","BTCF0:USTF0",1727282188522,0.12323129,63671.0,63670.0,0.190525]
["bitfinex-derivatives","BTCF0:USTF0",1727282189026,0.12323129,63671.0,63668.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727282189027,0.078527,63669.0,63668.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727282189324,0.078531,63666.0,63665.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727282189520,0.078535,63663.0,63662.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727282189721,0.19840964,63663.0,63662.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727282190524,0.11987464,63663.0,63662.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727282190715,0.15027464,63663.0,63662.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727282191020,0.15027464,63663.0,63662.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727282191411,0.15027464,63663.0,63660.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727282191412,0.23557421,63663.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727282191622,0.188539,63659.0,63658.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727282191824,0.30841839,63659.0,63658.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727282192324,0.19792419,63659.0,63658.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727282192711,0.11938519,63659.0,63658.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727282193119,0.11938519,63659.0,63658.0,0.238539]
["bitfinex-derivatives","BTCF0:USTF0",1727282193521,0.12238519,63659.0,63658.0,0.239539]
["bitfinex-derivatives","BTCF0:USTF0",1727282194429,0.20292419,63659.0,63658.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727282195122,0.083539,63659.0,63658.0,0.12759371]
["bitfinex-derivatives","BTCF0:USTF0",1727282195529,0.005,63659.0,63658.0,0.12759371]
["bitfinex-derivatives","BTCF0:USTF0",1727282195919,0.083539,63659.0,63658.0,0.12759371]
["bitfinex-derivatives","BTCF0:USTF0",1727282196119,0.005,63659.0,63658.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727282196528,0.005,63659.0,63658.0,0.12759371]
["bitfinex-derivatives","BTCF0:USTF0",1727282197026,0.005,63659.0,63658.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727282198026,0.005,63659.0,63658.0,0.12759371]
["bitfinex-derivatives","BTCF0:USTF0",1727282198229,0.005,63659.0,63658.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727282198728,0.083539,63659.0,63658.0,0.080539]
["bitfinex-derivatives","BTCF0:USTF0",1727282198918,0.322078,63659.0,63658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727282199118,0.078545,63654.0,63653.0,0.04705471]
["bitfinex-derivatives","BTCF0:USTF0",1727282199423,0.078545,63654.0,63653.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727282200627,0.080545,63654.0,63653.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1727282200824,0.082545,63654.0,63653.0,0.080546]
["bitfinex-derivatives","BTCF0:USTF0",1727282201828,0.004,63654.0,63653.0,0.36614671]
["bitfinex-derivatives","BTCF0:USTF0",1727282202022,0.004,63654.0,63653.0,0.319092]
["bitfinex-derivatives","BTCF0:USTF0",1727282203120,0.004,63654.0,63653.0,0.240546]
["bitfinex-derivatives","BTCF0:USTF0",1727282203526,0.004,63654.0,63653.0,0.24931657]
["bitfinex-derivatives","BTCF0:USTF0",1727282203832,0.004,63654.0,63653.0,0.32786257]
["bitfinex-derivatives","BTCF0:USTF0",1727282204832,0.004,63654.0,63653.0,1.47772857]
["bitfinex-derivatives","BTCF0:USTF0",1727282206136,0.002,63654.0,63653.0,1.47672857]
["bitfinex-derivatives","BTCF0:USTF0",1727282206433,0.0341,63663.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727282206622,0.0304,63663.0,63662.0,0.238535]
["bitfinex-derivatives","BTCF0:USTF0",1727282207834,0.0304,63663.0,63662.0,0.239535]
["bitfinex-derivatives","BTCF0:USTF0",1727282207835,0.0334,63663.0,63662.0,0.239535]
["bitfinex-derivatives","BTCF0:USTF0",1727282208030,0.0364,63663.0,63662.0,0.31907]
["bitfinex-derivatives","BTCF0:USTF0",1727282208622,0.006,63663.0,63662.0,0.31907]
["bitfinex-derivatives","BTCF0:USTF0",1727282209218,0.006,63663.0,63662.0,0.240535]
["bitfinex-derivatives","BTCF0:USTF0",1727282209636,0.006,63663.0,63662.0,0.31907]
["bitfinex-derivatives","BTCF0:USTF0",1727282210227,0.4269,63670.0,63669.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727282210528,0.42484,63670.0,63669.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727282210718,0.4232,63670.0,63669.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727282210920,0.0624,63670.0,63669.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727282211123,0.0624,63670.0,63669.0,0.157054]
["bitfinex-derivatives","BTCF0:USTF0",1727282211426,0.01256896,63677.0,63676.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727282211736,0.01256896,63677.0,63669.0,0.08768261]
["bitfinex-derivatives","BTCF0:USTF0",1727282211737,0.111216,63678.0,63677.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727282211930,0.0327,63678.0,63677.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727282212127,0.04145789,63678.0,63677.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727282213233,0.0327,63678.0,63677.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727282213436,0.082208,63685.0,63677.0,0.0480091]
["bitfinex-derivatives","BTCF0:USTF0",1727282213740,0.078508,63684.0,63679.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727282214036,0.078509,63683.0,63682.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727282214241,0.0402767,63685.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727282214242,0.078513,63680.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727282214632,0.3608,63683.0,63682.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727282216329,0.439309,63683.0,63682.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727282216842,0.078516,63679.0,63678.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727282218339,0.19926607,63679.0,63678.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727282218551,0.078521,63676.0,63675.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727282218840,0.19927107,63676.0,63675.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727282219944,0.19927107,63676.0,63675.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727282220246,0.11209475,63676.0,63675.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727282220434,0.35945184,63676.0,63675.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727282220635,0.35945184,63676.0,63675.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727282220835,0.42105184,63676.0,63675.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727282221030,0.42105184,63676.0,63672.0,0.26747037]
["bitfinex-derivatives","BTCF0:USTF0",1727282221031,0.42105184,63676.0,63672.0,0.34599337]
["bitfinex-derivatives","BTCF0:USTF0",1727282221341,0.078527,63669.0,63668.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727282221544,0.078527,63669.0,63662.0,0.01138815]
["bitfinex-derivatives","BTCF0:USTF0",1727282221545,0.078531,63668.0,63667.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727282221748,0.23186184,63668.0,63667.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727282222544,0.15333084,63668.0,63667.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727282222842,0.15333084,63668.0,63667.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727282223943,0.15333084,63668.0,63667.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1727282224651,0.12093084,63668.0,63667.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1727282225444,0.0037,63673.0,63667.0,0.0646788]
["bitfinex-derivatives","BTCF0:USTF0",1727282225649,0.082221,63674.0,63667.0,0.0646788]
["bitfinex-derivatives","BTCF0:USTF0",1727282225650,0.078521,63674.0,63673.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727282227442,0.078521,63674.0,63670.0,0.04696553]
["bitfinex-derivatives","BTCF0:USTF0",1727282227443,0.0304,63675.0,63674.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727282229146,0.03956542,63675.0,63674.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727282229349,0.03956542,63675.0,63674.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1727282229748,0.0304,63675.0,63674.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1727282230251,0.0304,63675.0,63674.0,0.12748653]
["bitfinex-derivatives","BTCF0:USTF0",1727282231247,0.0304,63675.0,63674.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1727282234265,0.108919,63675.0,63674.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1727282238850,0.0304,63675.0,63674.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1727282239052,0.0304,63675.0,63674.0,0.159042]
["bitfinex-derivatives","BTCF0:USTF0",1727282239246,0.0304,63675.0,63674.0,0.2217208]
["bitfinex-derivatives","BTCF0:USTF0",1727282239450,0.0304,63675.0,63674.0,0.159042]
["bitfinex-derivatives","BTCF0:USTF0",1727282239648,0.0304,63675.0,63674.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1727282240458,0.06290801,63675.0,63674.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1727282240757,0.23508593,63675.0,63674.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1727282241251,0.32173128,63675.0,63674.0,0.08969997]
["bitfinex-derivatives","BTCF0:USTF0",1727282242155,0.14955336,63675.0,63674.0,0.08969997]
["bitfinex-derivatives","BTCF0:USTF0",1727282242349,0.1495994,63675.0,63674.0,0.08969997]
["bitfinex-derivatives","BTCF0:USTF0",1727282242752,0.1191994,63675.0,63674.0,0.08969997]
["bitfinex-derivatives","BTCF0:USTF0",1727282242952,0.20473416,63675.0,63674.0,0.08969997]
["bitfinex-derivatives","BTCF0:USTF0",1727282243255,0.20473416,63675.0,63674.0,0.16822097]
["bitfinex-derivatives","BTCF0:USTF0",1727282244060,0.20473416,63675.0,63674.0,0.08969997]
["bitfinex-derivatives","BTCF0:USTF0",1727282246555,0.20473416,63675.0,63674.0,0.16822097]
["bitfinex-derivatives","BTCF0:USTF0",1727282247867,0.23768259,63675.0,63674.0,0.16822097]
["bitfinex-derivatives","BTCF0:USTF0",1727282248056,0.1191994,63675.0,63674.0,0.16822097]
["bitfinex-derivatives","BTCF0:USTF0",1727282248250,0.1191994,63675.0,63674.0,0.27822097]
["bitfinex-derivatives","BTCF0:USTF0",1727282248562,0.15692098,63675.0,63674.0,0.38565498]
["bitfinex-derivatives","BTCF0:USTF0",1727282249273,0.15692098,63675.0,63674.0,0.38465498]
["bitfinex-derivatives","BTCF0:USTF0",1727282249453,0.15692098,63675.0,63674.0,0.38565498]
["bitfinex-derivatives","BTCF0:USTF0",1727282249850,0.15692098,63675.0,63674.0,0.38465498]
["bitfinex-derivatives","BTCF0:USTF0",1727282250057,0.15692098,63675.0,63674.0,0.38565498]
["bitfinex-derivatives","BTCF0:USTF0",1727282250750,0.15692098,63675.0,63674.0,0.3858241]
["bitfinex-derivatives","BTCF0:USTF0",1727282250951,0.15692098,63675.0,63674.0,0.3848241]
["bitfinex-derivatives","BTCF0:USTF0",1727282251154,0.15692098,63675.0,63674.0,0.3858241]
["bitfinex-derivatives","BTCF0:USTF0",1727282251963,0.15692098,63675.0,63674.0,0.4643451]
["bitfinex-derivatives","BTCF0:USTF0",1727282252155,0.15692098,63675.0,63674.0,0.3858241]
["bitfinex-derivatives","BTCF0:USTF0",1727282252358,0.15692098,63675.0,63674.0,0.48004829]
["bitfinex-derivatives","BTCF0:USTF0",1727282252556,0.15692098,63675.0,63674.0,0.55856929]
["bitfinex-derivatives","BTCF0:USTF0",1727282253259,0.15692098,63675.0,63674.0,0.4643451]
["bitfinex-derivatives","BTCF0:USTF0",1727282253458,0.15692098,63675.0,63674.0,0.55832877]
["bitfinex-derivatives","BTCF0:USTF0",1727282253660,0.15692098,63675.0,63674.0,0.3858241]
["bitfinex-derivatives","BTCF0:USTF0",1727282253867,0.0037,63681.0,63680.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727282254062,0.42388,63684.0,63680.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727282254258,0.4222,63684.0,63683.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1727282254966,0.0614,63684.0,63683.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1727282255167,0.03,63688.0,63683.0,0.188509]
["bitfinex-derivatives","BTCF0:USTF0",1727282255168,0.03,63688.0,63687.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1727282255376,0.03,63688.0,63687.0,0.58044411]
["bitfinex-derivatives","BTCF0:USTF0",1727282255565,0.03,63688.0,63687.0,0.5961299]
["bitfinex-derivatives","BTCF0:USTF0",1727282255757,0.00235583,63692.0,63691.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727282255958,0.00235583,63692.0,63691.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1727282256455,0.0037,63699.0,63698.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727282256655,0.3608,63705.0,63698.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727282256861,0.439282,63705.0,63704.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727282257355,0.3608,63705.0,63704.0,0.188484]
["bitfinex-derivatives","BTCF0:USTF0",1727282258363,0.3608,63705.0,63699.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727282258569,0.078486,63702.0,63700.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727282258765,0.0304,63701.0,63700.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727282259073,0.0617,63701.0,63700.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727282259272,0.140187,63701.0,63700.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727282260262,0.140187,63701.0,63700.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727282260960,0.140187,63701.0,63700.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1727282263371,0.31782999,63701.0,63696.0,0.13903478]
["bitfinex-derivatives","BTCF0:USTF0",1727282263578,0.31782999,63701.0,63699.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727282263579,0.17764299,63700.0,63699.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727282264566,0.14378445,63700.0,63699.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727282265676,0.14378445,63700.0,63699.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727282266170,0.14378445,63700.0,63699.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1727282268474,0.34691294,63700.0,63699.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1727282269179,0.14378445,63700.0,63699.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1727282269476,0.22227345,63700.0,63699.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1727282270391,0.078489,63700.0,63699.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1727282271673,0.078489,63700.0,63699.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727282271873,0.078489,63700.0,63699.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1727282277787,0.078489,63700.0,63699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727282277788,0.156978,63700.0,63699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727282277982,0.078489,63700.0,63699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727282278683,0.24359357,63700.0,63699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727282279580,0.16510457,63700.0,63699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727282279892,0.24359357,63700.0,63699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727282280278,0.35359357,63700.0,63699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727282280586,0.078503,63690.0,63689.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727282280788,0.078503,63690.0,63685.0,0.80259534]
["bitfinex-derivatives","BTCF0:USTF0",1727282280789,0.078506,63687.0,63686.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727282281084,0.42454613,63687.0,63686.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727282281391,0.22141764,63687.0,63686.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727282281790,0.22141764,63687.0,63686.0,0.188505]
["bitfinex-derivatives","BTCF0:USTF0",1727282282087,0.14291164,63687.0,63686.0,0.188505]
["bitfinex-derivatives","BTCF0:USTF0",1727282282277,0.14291164,63687.0,63686.0,0.238505]
["bitfinex-derivatives","BTCF0:USTF0",1727282282278,0.34657344,63687.0,63686.0,0.238505]
["bitfinex-derivatives","BTCF0:USTF0",1727282282473,0.42507844,63687.0,63686.0,0.238505]
["bitfinex-derivatives","BTCF0:USTF0",1727282282677,0.22141664,63687.0,63686.0,0.238505]
["bitfinex-derivatives","BTCF0:USTF0",1727282284089,0.22241664,63687.0,63686.0,0.238505]
["bitfinex-derivatives","BTCF0:USTF0",1727282285091,0.078508,63684.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727282285398,0.42528422,63684.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727282285591,0.42528422,63684.0,63683.0,0.46988882]
["bitfinex-derivatives","BTCF0:USTF0",1727282285592,0.28237258,63684.0,63683.0,0.46988882]
["bitfinex-derivatives","BTCF0:USTF0",1727282285890,0.28237258,63684.0,63683.0,0.54839782]
["bitfinex-derivatives","BTCF0:USTF0",1727282286999,0.28237258,63684.0,63683.0,0.55139782]
["bitfinex-derivatives","BTCF0:USTF0",1727282287287,0.28237258,63684.0,63683.0,0.47288882]
["bitfinex-derivatives","BTCF0:USTF0",1727282287495,0.28237258,63684.0,63683.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727282287791,0.28237258,63684.0,63683.0,0.604309]
["bitfinex-derivatives","BTCF0:USTF0",1727282288786,0.28237258,63684.0,63683.0,0.443309]
["bitfinex-derivatives","BTCF0:USTF0",1727282289490,0.28237258,63684.0,63683.0,0.50596606]
["bitfinex-derivatives","BTCF0:USTF0",1727282289687,0.20386458,63684.0,63683.0,0.66596606]
["bitfinex-derivatives","BTCF0:USTF0",1727282289990,0.20386458,63684.0,63683.0,0.603309]
["bitfinex-derivatives","BTCF0:USTF0",1727282290190,0.28237258,63684.0,63683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727282290375,0.36088058,63684.0,63683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727282290576,0.36088058,63684.0,63683.0,0.04799379]
["bitfinex-derivatives","BTCF0:USTF0",1727282290886,0.36088058,63684.0,63683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727282293479,0.61999918,63684.0,63683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727282294294,0.4475248,63684.0,63683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727282294499,0.24366022,63684.0,63683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727282295295,0.16515222,63684.0,63683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727282295590,0.24366022,63684.0,63683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727282296894,0.6546426,63684.0,63683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727282297198,0.078518,63676.0,63675.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727282297384,0.21934479,63676.0,63675.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727282297691,0.16516222,63676.0,63675.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727282298096,0.63628222,63676.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727282298394,0.078524,63671.0,63670.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727282298587,0.11697389,63671.0,63670.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727282299495,0.11697819,63671.0,63670.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727282300185,0.11697819,63671.0,63670.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1727282300590,0.078524,63671.0,63670.0,0.084524]
["bitfinex-derivatives","BTCF0:USTF0",1727282300894,0.080524,63671.0,63670.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727282301091,0.08963016,63671.0,63670.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727282302500,0.01110616,63671.0,63666.0,0.04699379]
["bitfinex-derivatives","BTCF0:USTF0",1727282302797,0.078529,63669.0,63668.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727282304504,0.189529,63669.0,63668.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727282304883,0.07853,63666.0,63664.0,0.04699379]
["bitfinex-derivatives","BTCF0:USTF0",1727282305086,0.22777599,63665.0,63664.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727282306192,0.03924399,63665.0,63664.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727282306689,0.03924399,63665.0,63664.0,0.081533]
["bitfinex-derivatives","BTCF0:USTF0",1727282306891,0.03924399,63665.0,63664.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1727282307092,0.03924399,63665.0,63664.0,0.080533]
["bitfinex-derivatives","BTCF0:USTF0",1727282307295,0.03924399,63665.0,63664.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1727282308692,0.07770131,63665.0,63664.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1727282308996,0.20279964,63665.0,63664.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1727282313603,0.16355565,63665.0,63664.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1727282314493,0.12509833,63665.0,63664.0,0.083533]
["bitfinex-derivatives","BTCF0:USTF0",1727282314698,0.12509833,63665.0,63664.0,0.162066]
["bitfinex-derivatives","BTCF0:USTF0",1727282314900,0.12521459,63670.0,63668.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727282315095,0.14082679,63670.0,63669.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1727282315297,0.08665368,63670.0,63669.0,0.188527]
["bitfinex-derivatives","BTCF0:USTF0",1727282315497,0.078524,63672.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727282315810,0.078524,63672.0,63669.0,0.15691802]
["bitfinex-derivatives","BTCF0:USTF0",1727282315811,0.36244,63674.0,63673.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727282316009,0.439321,63674.0,63673.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727282316907,0.439321,63674.0,63673.0,0.188522]
["bitfinex-derivatives","BTCF0:USTF0",1727282317109,0.440321,63674.0,63673.0,0.189522]
["bitfinex-derivatives","BTCF0:USTF0",1727282317298,0.445321,63674.0,63673.0,0.189522]
["bitfinex-derivatives","BTCF0:USTF0",1727282318503,0.3668,63674.0,63673.0,0.23644002]
["bitfinex-derivatives","BTCF0:USTF0",1727282320503,0.3668,63674.0,63673.0,0.189522]
["bitfinex-derivatives","BTCF0:USTF0",1727282323008,0.3668,63674.0,63673.0,0.33070203]
["bitfinex-derivatives","BTCF0:USTF0",1727282323709,0.3668,63674.0,63673.0,0.268044]
["bitfinex-derivatives","BTCF0:USTF0",1727282323907,0.3668,63674.0,63673.0,0.189522]
["bitfinex-derivatives","BTCF0:USTF0",1727282327013,0.3668,63674.0,63673.0,0.268044]
["bitfinex-derivatives","BTCF0:USTF0",1727282327516,0.006,63674.0,63673.0,0.346566]
["bitfinex-derivatives","BTCF0:USTF0",1727282327808,0.006,63674.0,63673.0,0.4558838]
["bitfinex-derivatives","BTCF0:USTF0",1727282328011,0.0037,63679.0,63678.0,0.235548]
["bitfinex-derivatives","BTCF0:USTF0",1727282328317,0.0037,63683.0,63682.0,0.235533]
["bitfinex-derivatives","BTCF0:USTF0",1727282328611,0.0037,63690.0,63689.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727282328819,0.0922,63691.0,63690.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727282329503,0.0922,63691.0,63690.0,0.12546238]
["bitfinex-derivatives","BTCF0:USTF0",1727282330313,0.0942,63691.0,63690.0,0.12746238]
["bitfinex-derivatives","BTCF0:USTF0",1727282330500,0.0942,63691.0,63690.0,0.159002]
["bitfinex-derivatives","BTCF0:USTF0",1727282330816,0.18082599,63691.0,63690.0,0.159002]
["bitfinex-derivatives","BTCF0:USTF0",1727282331905,0.21234995,63691.0,63690.0,0.13197456]
["bitfinex-derivatives","BTCF0:USTF0",1727282332213,0.12014995,63691.0,63690.0,0.57127556]
["bitfinex-derivatives","BTCF0:USTF0",1727282332717,0.08862599,63691.0,63690.0,0.57127556]
["bitfinex-derivatives","BTCF0:USTF0",1727282332920,0.21250936,63691.0,63690.0,0.57127556]
["bitfinex-derivatives","BTCF0:USTF0",1727282333211,0.2606949,63691.0,63690.0,0.57127556]
["bitfinex-derivatives","BTCF0:USTF0",1727282333601,0.08862599,63691.0,63690.0,0.57127556]
["bitfinex-derivatives","BTCF0:USTF0",1727282334313,0.15633995,63693.0,63692.0,0.235494]
["bitfinex-derivatives","BTCF0:USTF0",1727282334502,0.03151664,63693.0,63692.0,0.345494]
["bitfinex-derivatives","BTCF0:USTF0",1727282334703,0.15633995,63695.0,63694.0,0.235488]
["bitfinex-derivatives","BTCF0:USTF0",1727282335013,0.15633995,63696.0,63695.0,0.15699]
["bitfinex-derivatives","BTCF0:USTF0",1727282335309,0.17206891,63698.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727282335508,0.17206891,63698.0,63697.0,0.188492]
["bitfinex-derivatives","BTCF0:USTF0",1727282335706,0.17442449,63699.0,63698.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727282336706,0.00235558,63699.0,63698.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727282338717,0.00235558,63699.0,63698.0,0.190491]
["bitfinex-derivatives","BTCF0:USTF0",1727282339817,0.00235558,63699.0,63698.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1727282340207,0.08084558,63699.0,63698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727282341304,0.08084558,63699.0,63695.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727282341305,0.078492,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727282341614,0.549292,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727282342310,0.549292,63697.0,63696.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727282342817,0.550292,63697.0,63696.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1727282346125,0.56119666,63697.0,63696.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1727282347119,0.63968866,63697.0,63696.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1727282348230,0.63968866,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727282349519,0.56119666,63697.0,63696.0,0.080493]
["bitfinex-derivatives","BTCF0:USTF0",1727282350923,0.63968866,63697.0,63696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727282351719,0.078503,63688.0,63687.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727282352021,0.078508,63685.0,63684.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727282352319,0.188508,63685.0,63684.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727282352713,0.33145499,63685.0,63684.0,0.04916141]
["bitfinex-derivatives","BTCF0:USTF0",1727282353615,0.33145499,63685.0,63684.0,0.05216141]
["bitfinex-derivatives","BTCF0:USTF0",1727282354225,0.40996299,63685.0,63684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727282354428,0.078517,63680.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727282354727,0.33146399,63680.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727282355821,0.33246399,63680.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727282356323,0.33246399,63680.0,63679.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1727282357032,0.33246399,63680.0,63679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727282357033,0.33246299,63680.0,63679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727282358212,0.33246299,63680.0,63679.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1727282358617,0.33246299,63680.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727282358817,0.33246299,63680.0,63679.0,0.05033897]
["bitfinex-derivatives","BTCF0:USTF0",1727282360623,0.28427268,63680.0,63679.0,0.05033897]
["bitfinex-derivatives","BTCF0:USTF0",1727282360820,0.189516,63680.0,63679.0,0.05033897]
["bitfinex-derivatives","BTCF0:USTF0",1727282361221,0.001,63680.0,63679.0,0.16033897]
["bitfinex-derivatives","BTCF0:USTF0",1727282366816,0.001,63680.0,63679.0,0.05033897]
["bitfinex-derivatives","BTCF0:USTF0",1727282367222,0.001,63680.0,63674.0,0.04696138]
["bitfinex-derivatives","BTCF0:USTF0",1727282367223,0.111,63680.0,63674.0,0.04696138]
["bitfinex-derivatives","BTCF0:USTF0",1727282367429,0.188519,63675.0,63674.0,0.04696138]
["bitfinex-derivatives","BTCF0:USTF0",1727282367632,0.188519,63675.0,63674.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727282367950,0.6359673,63675.0,63674.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727282368130,0.5259673,63675.0,63674.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727282368631,0.5259673,63675.0,63674.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727282370024,0.5259673,63675.0,63674.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1727282370427,0.80820038,63675.0,63674.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1727282370928,0.6359673,63675.0,63674.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1727282372433,0.64729859,63675.0,63674.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1727282375727,0.56065029,63675.0,63674.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1727282375933,0.549319,63675.0,63674.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1727282376230,0.549319,63675.0,63674.0,0.1501677]
["bitfinex-derivatives","BTCF0:USTF0",1727282377434,0.188519,63675.0,63674.0,0.1501677]
["bitfinex-derivatives","BTCF0:USTF0",1727282378230,0.188519,63675.0,63674.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1727282378533,0.188519,63675.0,63674.0,0.15015442]
["bitfinex-derivatives","BTCF0:USTF0",1727282379335,0.188519,63675.0,63674.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1727282382435,0.188519,63675.0,63674.0,0.16582938]
["bitfinex-derivatives","BTCF0:USTF0",1727282382830,0.36086913,63675.0,63674.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1727282383025,0.44751775,63675.0,63674.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1727282384543,0.27516762,63675.0,63674.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1727282385736,0.16516762,63675.0,63674.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1727282388236,0.08664862,63675.0,63674.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1727282388546,0.15705313,63675.0,63674.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1727282388740,0.24370175,63675.0,63674.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1727282389143,0.08664862,63675.0,63674.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1727282389547,0.15705539,63675.0,63674.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1727282390432,0.24370401,63675.0,63674.0,0.276042]
["bitfinex-derivatives","BTCF0:USTF0",1727282390845,0.082212,63682.0,63678.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727282391044,0.08947805,63682.0,63681.0,0.14128759]
["bitfinex-derivatives","BTCF0:USTF0",1727282392646,0.09147805,63682.0,63681.0,0.14128759]
["bitfinex-derivatives","BTCF0:USTF0",1727282393644,0.09347805,63682.0,63681.0,0.14128759]
["bitfinex-derivatives","BTCF0:USTF0",1727282397454,0.17199005,63682.0,63681.0,0.06277559]
["bitfinex-derivatives","BTCF0:USTF0",1727282397845,0.17199005,63682.0,63680.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727282397846,0.078516,63681.0,63680.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727282398158,0.188516,63681.0,63680.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727282398950,0.190516,63681.0,63680.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727282399145,0.270032,63681.0,63680.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727282400551,0.160032,63681.0,63680.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727282400756,0.270032,63681.0,63680.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727282401056,0.081516,63681.0,63680.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727282401561,0.003,63681.0,63680.0,0.157026]
["bitfinex-derivatives","BTCF0:USTF0",1727282401851,0.003,63681.0,63680.0,0.31410187]
["bitfinex-derivatives","BTCF0:USTF0",1727282402157,0.003,63681.0,63680.0,0.267026]
["bitfinex-derivatives","BTCF0:USTF0",1727282403143,0.003,63681.0,63680.0,0.627826]
["bitfinex-derivatives","BTCF0:USTF0",1727282404157,0.003,63681.0,63680.0,0.706339]
["bitfinex-derivatives","BTCF0:USTF0",1727282404353,0.003,63681.0,63680.0,1.777459]
["bitfinex-derivatives","BTCF0:USTF0",1727282405047,0.0037,63688.0,63687.0,0.15701]
["bitfinex-derivatives","BTCF0:USTF0",1727282405253,0.3608,63690.0,63689.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727282405852,0.50373189,63690.0,63689.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727282406356,0.44742784,63690.0,63689.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727282406751,0.50373189,63690.0,63689.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727282406952,0.44742784,63690.0,63689.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727282407258,0.44742475,63690.0,63689.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727282408460,0.55742475,63690.0,63689.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727282408764,0.55742475,63690.0,63689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727282408956,0.7268298,63690.0,63689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727282409259,0.078509,63683.0,63682.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727282409556,0.27513375,63683.0,63682.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727282410352,0.16513375,63683.0,63682.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727282410654,0.16813375,63683.0,63682.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727282411058,0.17926895,63683.0,63682.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727282411764,0.17927764,63683.0,63682.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727282412759,0.0926442,63683.0,63682.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727282412973,0.0926442,63683.0,63682.0,0.14115955]
["bitfinex-derivatives","BTCF0:USTF0",1727282413358,0.0926442,63683.0,63682.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727282415265,0.078513,63680.0,63679.0,0.14187416]
["bitfinex-derivatives","BTCF0:USTF0",1727282415563,0.078513,63680.0,63679.0,0.14107416]
["bitfinex-derivatives","BTCF0:USTF0",1727282415958,0.078513,63680.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727282417160,0.079513,63680.0,63679.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727282418455,0.078514,63679.0,63678.0,0.06256016]
["bitfinex-derivatives","BTCF0:USTF0",1727282418669,0.001,63680.0,63678.0,0.04692166]
["bitfinex-derivatives","BTCF0:USTF0",1727282418858,0.001,63680.0,63676.0,0.06256016]
["bitfinex-derivatives","BTCF0:USTF0",1727282418859,0.078517,63677.0,63676.0,0.04692702]
["bitfinex-derivatives","BTCF0:USTF0",1727282419058,0.078517,63677.0,63673.0,0.06256016]
["bitfinex-derivatives","BTCF0:USTF0",1727282419059,0.5208,63677.0,63669.0,0.06491564]
["bitfinex-derivatives","BTCF0:USTF0",1727282419263,0.67785,63670.0,63669.0,0.00235548]
["bitfinex-derivatives","BTCF0:USTF0",1727282419659,0.078537,63661.0,63660.0,0.07725632]
["bitfinex-derivatives","BTCF0:USTF0",1727282419867,0.078537,63661.0,63660.0,0.01099616]
["bitfinex-derivatives","BTCF0:USTF0",1727282420062,0.078538,63660.0,63659.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727282420370,0.07854,63658.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727282420664,0.07854,63658.0,63657.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727282422566,0.07954,63658.0,63657.0,0.089542]
["bitfinex-derivatives","BTCF0:USTF0",1727282423070,0.07954,63658.0,63657.0,0.098542]
["bitfinex-derivatives","BTCF0:USTF0",1727282423565,0.60034,63658.0,63657.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727282423777,0.60034,63658.0,63646.0,0.07914794]
["bitfinex-derivatives","BTCF0:USTF0",1727282423778,1.59308,63658.0,63648.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727282423968,0.078553,63648.0,63647.0,0.01127233]
["bitfinex-derivatives","BTCF0:USTF0",1727282424169,0.078553,63648.0,63639.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727282424464,0.078553,63648.0,63637.0,0.03325711]
["bitfinex-derivatives","BTCF0:USTF0",1727282424465,0.078565,63638.0,63637.0,0.00235711]
["bitfinex-derivatives","BTCF0:USTF0",1727282424967,0.078565,63638.0,63637.0,0.08092311]
["bitfinex-derivatives","BTCF0:USTF0",1727282425165,0.7216,63641.0,63637.0,0.00235711]
["bitfinex-derivatives","BTCF0:USTF0",1727282425468,0.7216,63641.0,63640.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727282425469,0.078563,63641.0,63640.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727282425767,0.439363,63641.0,63640.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727282426265,0.078565,63638.0,63637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727282426866,0.078565,63638.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727282428264,0.078565,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727282428463,0.079565,63638.0,63637.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1727282428963,0.080565,63638.0,63637.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1727282429167,0.080565,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727282429576,0.079565,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727282429865,0.080565,63638.0,63637.0,0.102566]
["bitfinex-derivatives","BTCF0:USTF0",1727282435365,0.04125709,63638.0,63637.0,0.102566]
["bitfinex-derivatives","BTCF0:USTF0",1727282438769,0.002,63638.0,63637.0,0.102566]
["bitfinex-derivatives","BTCF0:USTF0",1727282439471,0.44108101,63641.0,63640.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727282439666,0.439361,63641.0,63640.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727282440970,0.078565,63638.0,63637.0,0.102566]
["bitfinex-derivatives","BTCF0:USTF0",1727282441168,0.238565,63638.0,63637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727282441470,0.078566,63637.0,63636.0,0.110267]
["bitfinex-derivatives","BTCF0:USTF0",1727282442170,0.064566,63637.0,63636.0,0.110267]
["bitfinex-derivatives","BTCF0:USTF0",1727282442572,0.0646783,63637.0,63636.0,0.110267]
["bitfinex-derivatives","BTCF0:USTF0",1727282443668,0.0121123,63637.0,63636.0,0.122267]
["bitfinex-derivatives","BTCF0:USTF0",1727282444275,0.0131123,63637.0,63636.0,0.127267]
["bitfinex-derivatives","BTCF0:USTF0",1727282444475,0.0916783,63637.0,63636.0,0.127267]
["bitfinex-derivatives","BTCF0:USTF0",1727282445179,0.080566,63637.0,63636.0,0.127267]
["bitfinex-derivatives","BTCF0:USTF0",1727282448392,0.002,63637.0,63636.0,0.127267]
["bitfinex-derivatives","BTCF0:USTF0",1727282448982,0.002,63637.0,63636.0,0.205834]
["bitfinex-derivatives","BTCF0:USTF0",1727282450178,0.002,63637.0,63636.0,0.21723356]
["bitfinex-derivatives","BTCF0:USTF0",1727282450875,0.3608,63639.0,63638.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727282451076,0.3608,63639.0,63638.0,0.5210195]
["bitfinex-derivatives","BTCF0:USTF0",1727282451281,0.078555,63646.0,63639.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727282451585,0.078555,63646.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727282451885,0.078555,63646.0,63645.0,0.15686063]
["bitfinex-derivatives","BTCF0:USTF0",1727282452380,0.08981327,63646.0,63645.0,0.18849588]
["bitfinex-derivatives","BTCF0:USTF0",1727282452984,0.09081327,63646.0,63645.0,0.18949588]
["bitfinex-derivatives","BTCF0:USTF0",1727282453382,0.09081327,63646.0,63645.0,0.18958625]
["bitfinex-derivatives","BTCF0:USTF0",1727282453982,0.09181327,63646.0,63645.0,0.19458625]
["bitfinex-derivatives","BTCF0:USTF0",1727282455587,0.09181327,63646.0,63645.0,0.19462224]
["bitfinex-derivatives","BTCF0:USTF0",1727282456387,0.20181327,63646.0,63645.0,0.19462224]
["bitfinex-derivatives","BTCF0:USTF0",1727282457781,0.190555,63646.0,63645.0,0.19462224]
["bitfinex-derivatives","BTCF0:USTF0",1727282457998,0.22902516,63646.0,63645.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1727282458186,0.35435927,63646.0,63645.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1727282459686,0.43291427,63646.0,63645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727282459880,0.33828016,63646.0,63645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727282460486,0.60605939,63646.0,63645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727282460680,0.078566,63637.0,63636.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1727282460881,0.2984627,63637.0,63636.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727282461691,0.22704061,63637.0,63636.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727282461883,0.188566,63637.0,63636.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727282462081,0.22704055,63637.0,63636.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1727282462285,0.11804055,63637.0,63636.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1727282462591,0.12924154,63637.0,63636.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1727282462890,0.13024154,63637.0,63636.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1727282465393,0.25583777,63637.0,63636.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1727282465597,0.13024154,63637.0,63636.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1727282465988,0.09176699,63637.0,63636.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1727282466294,0.09176699,63637.0,63636.0,0.19578066]
["bitfinex-derivatives","BTCF0:USTF0",1727282467286,0.09176699,63637.0,63636.0,0.27416612]
["bitfinex-derivatives","BTCF0:USTF0",1727282467986,0.24889899,63637.0,63636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727282468185,0.24889899,63637.0,63631.0,0.07838546]
["bitfinex-derivatives","BTCF0:USTF0",1727282468186,0.48464099,63637.0,63631.0,0.07838546]
["bitfinex-derivatives","BTCF0:USTF0",1727282468393,0.48464099,63637.0,63621.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727282468394,0.5208,63632.0,63628.0,0.07838546]
["bitfinex-derivatives","BTCF0:USTF0",1727282468588,0.238576,63629.0,63628.0,0.07838546]
["bitfinex-derivatives","BTCF0:USTF0",1727282468988,0.078579,63627.0,63626.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727282469290,0.078579,63627.0,63626.0,0.18847809]
["bitfinex-derivatives","BTCF0:USTF0",1727282469692,0.07858,63626.0,63625.0,0.15695119]
["bitfinex-derivatives","BTCF0:USTF0",1727282469897,0.23858,63626.0,63625.0,0.26710898]
["bitfinex-derivatives","BTCF0:USTF0",1727282470096,0.23758,63626.0,63625.0,0.26710898]
["bitfinex-derivatives","BTCF0:USTF0",1727282470286,0.23758,63626.0,63625.0,0.2670917]
["bitfinex-derivatives","BTCF0:USTF0",1727282470596,0.23658,63626.0,63625.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727282471493,0.23758,63626.0,63625.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727282472294,0.23858,63626.0,63625.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727282474294,0.07858,63626.0,63625.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727282475995,0.23858,63626.0,63625.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727282478001,0.07858,63626.0,63625.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727282482990,0.002,63626.0,63625.0,0.317162]
["bitfinex-derivatives","BTCF0:USTF0",1727282483193,0.3608,63628.0,63627.0,0.157158]
["bitfinex-derivatives","BTCF0:USTF0",1727282483395,0.3608,63628.0,63627.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727282484694,0.3618,63628.0,63627.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727282485502,0.3628,63628.0,63627.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727282486801,0.002,63628.0,63627.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727282487707,0.002,63628.0,63627.0,0.108779]
["bitfinex-derivatives","BTCF0:USTF0",1727282489210,0.080577,63628.0,63627.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727282491898,0.002,63628.0,63627.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727282498716,0.002,63628.0,63627.0,0.157158]
["bitfinex-derivatives","BTCF0:USTF0",1727282501623,0.002,63628.0,63627.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727282501910,0.01298732,63628.0,63619.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727282502115,0.16,63624.0,63619.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727282502299,0.16,63624.0,63623.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727282502706,0.0631,63627.0,63626.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727282502906,0.141679,63627.0,63626.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727282504715,0.142679,63627.0,63626.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727282504913,0.031,63627.0,63626.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727282505219,0.001,63627.0,63626.0,0.2668191]
["bitfinex-derivatives","BTCF0:USTF0",1727282506119,0.001,63627.0,63626.0,0.27780924]
["bitfinex-derivatives","BTCF0:USTF0",1727282506905,0.001,63627.0,63626.0,0.37177667]
["bitfinex-derivatives","BTCF0:USTF0",1727282507719,0.001,63627.0,63626.0,0.27780924]
["bitfinex-derivatives","BTCF0:USTF0",1727282507924,0.001,63627.0,63626.0,0.37177667]
["bitfinex-derivatives","BTCF0:USTF0",1727282508314,0.001,63627.0,63626.0,0.37159026]
["bitfinex-derivatives","BTCF0:USTF0",1727282509221,0.001,63627.0,63626.0,0.48664364]
["bitfinex-derivatives","BTCF0:USTF0",1727282509520,0.3608,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727282509720,0.3608,63633.0,63632.0,0.26636634]
["bitfinex-derivatives","BTCF0:USTF0",1727282510023,0.141066,63637.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727282511820,0.144066,63637.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727282512213,0.0725,63637.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727282512411,0.0695,63637.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727282512815,0.0665,63637.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727282513519,0.145066,63637.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727282513726,0.004,63637.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727282514218,0.004,63637.0,63636.0,0.157134]
["bitfinex-derivatives","BTCF0:USTF0",1727282514620,0.004,63637.0,63636.0,0.34471232]
["bitfinex-derivatives","BTCF0:USTF0",1727282520822,0.004,63637.0,63636.0,0.18757832]
["bitfinex-derivatives","BTCF0:USTF0",1727282521127,0.004,63637.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727282521929,0.004,63637.0,63636.0,0.157134]
["bitfinex-derivatives","BTCF0:USTF0",1727282525329,0.0037,63644.0,63643.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727282525521,0.0633,63647.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727282526523,0.12542444,63649.0,63648.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727282526731,0.0312,63649.0,63648.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727282527131,0.0312,63649.0,63648.0,0.517906]
["bitfinex-derivatives","BTCF0:USTF0",1727282527523,0.0356,63654.0,63653.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727282527727,0.45485558,63656.0,63655.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727282527936,0.3608,63656.0,63655.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727282529227,0.3638,63656.0,63655.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727282529840,0.3638,63656.0,63655.0,0.157088]
["bitfinex-derivatives","BTCF0:USTF0",1727282530045,0.009,63656.0,63655.0,0.517888]
["bitfinex-derivatives","BTCF0:USTF0",1727282531140,0.008,63656.0,63655.0,0.517888]
["bitfinex-derivatives","BTCF0:USTF0",1727282537939,0.0037,63661.0,63660.0,0.157076]
["bitfinex-derivatives","BTCF0:USTF0",1727282538146,0.0037,63665.0,63664.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727282538342,0.0325,63668.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727282538534,0.0325,63668.0,63667.0,0.157058]
["bitfinex-derivatives","BTCF0:USTF0",1727282538735,0.00235673,63669.0,63668.0,0.157056]
["bitfinex-derivatives","BTCF0:USTF0",1727282538936,0.00235673,63669.0,63668.0,0.317056]
["bitfinex-derivatives","BTCF0:USTF0",1727282540040,0.01635673,63669.0,63668.0,0.317056]
["bitfinex-derivatives","BTCF0:USTF0",1727282540351,0.01635673,63669.0,63668.0,0.238528]
["bitfinex-derivatives","BTCF0:USTF0",1727282540641,0.01635673,63669.0,63668.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727282541142,0.01635673,63669.0,63665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727282541143,0.01635673,63669.0,63666.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727282541347,0.078528,63668.0,63666.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727282542449,0.091528,63668.0,63666.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727282542650,0.091528,63668.0,63666.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1727282543552,0.105528,63668.0,63666.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1727282544252,0.105528,63668.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727282545451,0.105528,63668.0,63667.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1727282547142,0.105528,63668.0,63667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727282547143,0.185057,63668.0,63667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727282548250,0.30357635,63668.0,63667.0,0.00060321]
["bitfinex-derivatives","BTCF0:USTF0",1727282548666,0.30357975,63668.0,63667.0,0.00060321]
["bitfinex-derivatives","BTCF0:USTF0",1727282553272,0.30357975,63668.0,63656.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727282553273,0.078542,63660.0,63659.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727282553570,0.48111848,63660.0,63659.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727282553757,0.52932356,63660.0,63659.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727282553959,0.413392,63660.0,63659.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727282554567,0.17485,63660.0,63659.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727282554763,0.12452275,63660.0,63659.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727282555167,0.13452275,63660.0,63659.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727282555368,0.21306075,63660.0,63659.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727282556271,0.13299647,63660.0,63659.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727282556571,0.094538,63660.0,63659.0,0.14094799]
["bitfinex-derivatives","BTCF0:USTF0",1727282556775,0.016,63660.0,63659.0,0.14094799]
["bitfinex-derivatives","BTCF0:USTF0",1727282556966,0.016,63660.0,63659.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727282557285,0.016,63660.0,63659.0,0.14094799]
["bitfinex-derivatives","BTCF0:USTF0",1727282558165,0.016,63660.0,63659.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727282558365,0.016,63660.0,63659.0,0.14101599]
["bitfinex-derivatives","BTCF0:USTF0",1727282558572,0.016,63660.0,63659.0,0.238538]
["bitfinex-derivatives","BTCF0:USTF0",1727282559169,0.3608,63661.0,63660.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727282561064,0.3678,63661.0,63660.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727282561378,0.3778,63661.0,63660.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727282563367,0.49652033,63661.0,63660.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727282566373,0.6534377,63661.0,63660.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727282566577,0.2926377,63661.0,63660.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727282566881,0.13572033,63661.0,63660.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727282567380,0.13580998,63661.0,63660.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727282567574,0.29272735,63661.0,63660.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727282567776,0.13580998,63661.0,63660.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727282568074,0.37126435,63661.0,63660.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727282568378,0.29272735,63661.0,63660.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727282569369,0.21434698,63661.0,63660.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727282570480,0.095537,63661.0,63660.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727282572776,0.205537,63661.0,63660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727282572967,0.284074,63661.0,63660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727282573386,0.284074,63661.0,63660.0,0.06347362]
["bitfinex-derivatives","BTCF0:USTF0",1727282573972,0.284074,63661.0,63660.0,0.14201162]
["bitfinex-derivatives","BTCF0:USTF0",1727282574778,0.174074,63661.0,63660.0,0.14201162]
["bitfinex-derivatives","BTCF0:USTF0",1727282575174,0.174074,63661.0,63660.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727282577685,0.174074,63661.0,63660.0,0.14204969]
["bitfinex-derivatives","BTCF0:USTF0",1727282577875,0.174074,63661.0,63660.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727282578375,0.095537,63661.0,63660.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727282580079,0.174074,63661.0,63660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727282580272,0.095537,63661.0,63660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727282580673,0.174074,63661.0,63660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727282582783,0.174074,63661.0,63660.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727282583079,0.095537,63661.0,63660.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727282583285,0.174074,63661.0,63660.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727282583469,0.095537,63661.0,63660.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727282584383,0.174074,63661.0,63660.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727282585083,0.095537,63661.0,63660.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727282585486,0.21454195,63661.0,63660.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727282585679,0.21454195,63661.0,63660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727282587285,0.21454195,63661.0,63660.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727282589272,0.21454195,63661.0,63660.0,0.189538]
["bitfinex-derivatives","BTCF0:USTF0",1727282589476,0.21451682,63661.0,63660.0,0.189538]
["bitfinex-derivatives","BTCF0:USTF0",1727282589874,0.3715705,63661.0,63660.0,0.189538]
["bitfinex-derivatives","BTCF0:USTF0",1727282590078,0.3715705,63661.0,63660.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727282593478,0.25259068,63661.0,63660.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727282593680,0.095537,63661.0,63660.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727282596588,0.456337,63661.0,63660.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727282597288,0.534874,63661.0,63660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727282597479,1.44904,63661.0,63658.0,0.06258635]
["bitfinex-derivatives","BTCF0:USTF0",1727282597682,0.157096,63652.0,63651.0,0.07815294]
["bitfinex-derivatives","BTCF0:USTF0",1727282597887,0.157096,63652.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727282597888,0.07855,63650.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727282598185,0.157108,63647.0,63644.0,0.07815294]
["bitfinex-derivatives","BTCF0:USTF0",1727282598487,0.157108,63647.0,63639.0,0.09398598]
["bitfinex-derivatives","BTCF0:USTF0",1727282598488,0.157108,63647.0,63643.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727282600295,0.157108,63647.0,63644.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727282601195,0.164108,63647.0,63646.0,0.01135647]
["bitfinex-derivatives","BTCF0:USTF0",1727282601597,0.163108,63647.0,63646.0,0.00335647]
["bitfinex-derivatives","BTCF0:USTF0",1727282601798,0.165108,63647.0,63646.0,0.00335647]
["bitfinex-derivatives","BTCF0:USTF0",1727282605592,0.243662,63647.0,63646.0,0.00335647]
["bitfinex-derivatives","BTCF0:USTF0",1727282609890,0.157126,63640.0,63639.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727282610100,0.157126,63640.0,63632.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727282610101,0.07857,63634.0,63632.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727282610408,0.18857,63634.0,63633.0,0.110071]
["bitfinex-derivatives","BTCF0:USTF0",1727282611190,0.078574,63631.0,63630.0,0.110374]
["bitfinex-derivatives","BTCF0:USTF0",1727282611391,0.03926541,63631.0,63630.0,0.110374]
["bitfinex-derivatives","BTCF0:USTF0",1727282611700,0.22783941,63631.0,63630.0,0.110374]
["bitfinex-derivatives","BTCF0:USTF0",1727282612702,0.22783941,63631.0,63630.0,0.118374]
["bitfinex-derivatives","BTCF0:USTF0",1727282612703,0.22883941,63631.0,63630.0,0.118374]
["bitfinex-derivatives","BTCF0:USTF0",1727282613292,0.22883941,63631.0,63630.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727282613602,0.22883941,63631.0,63630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727282613898,0.22883941,63631.0,63621.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727282613899,1.18248,63631.0,63621.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727282614102,0.11,63622.0,63618.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727282614295,0.11,63619.0,63618.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727282614499,0.078588,63619.0,63618.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727282615296,0.078588,63619.0,63618.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1727282615890,0.079588,63619.0,63618.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1727282616496,0.09082056,63619.0,63618.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1727282617105,0.09082056,63619.0,63618.0,0.098589]
["bitfinex-derivatives","BTCF0:USTF0",1727282617106,0.09182056,63619.0,63618.0,0.098589]
["bitfinex-derivatives","BTCF0:USTF0",1727282619104,0.01323256,63619.0,63618.0,0.098589]
["bitfinex-derivatives","BTCF0:USTF0",1727282619317,0.002,63619.0,63618.0,0.098589]
["bitfinex-derivatives","BTCF0:USTF0",1727282622902,0.002,63619.0,63618.0,1.248739]
["bitfinex-derivatives","BTCF0:USTF0",1727282623514,0.5208,63638.0,63626.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727282623808,0.0037,63634.0,63626.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727282624412,0.0037,63634.0,63627.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727282624603,0.0037,63637.0,63627.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727282624802,0.0037,63637.0,63628.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727282625001,0.3618,63632.0,63628.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727282625301,0.37303676,63632.0,63631.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727282626209,0.45160876,63632.0,63631.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727282627301,0.45260876,63632.0,63631.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727282628711,0.45160876,63632.0,63631.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727282629701,0.440372,63632.0,63631.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727282631110,0.45152494,63632.0,63631.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727282636315,0.56152494,63632.0,63631.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727282639015,0.3618,63632.0,63631.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727282639213,0.440372,63632.0,63631.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727282641718,0.550372,63632.0,63631.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727282647017,0.189572,63632.0,63631.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727282648417,0.189572,63632.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727282648418,0.550372,63632.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727282648614,0.628944,63632.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727282648824,0.550372,63632.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727282649027,0.628944,63632.0,63631.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727282649227,0.550372,63632.0,63631.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727282652626,0.440372,63632.0,63631.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727282653130,0.079572,63632.0,63631.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727282653831,0.189572,63632.0,63631.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727282655630,0.079572,63632.0,63631.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727282655834,0.001,63632.0,63631.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727282657124,0.079572,63632.0,63631.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727282659025,0.001,63632.0,63631.0,0.269148]
["bitfinex-derivatives","BTCF0:USTF0",1727282659237,0.001,63632.0,63631.0,0.34730094]
["bitfinex-derivatives","BTCF0:USTF0",1727282660735,0.0037,63637.0,63636.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727282660928,0.078564,63639.0,63634.0,0.18830375]
["bitfinex-derivatives","BTCF0:USTF0",1727282661133,0.078564,63639.0,63635.0,0.18562412]
["bitfinex-derivatives","BTCF0:USTF0",1727282661328,0.07856,63643.0,63642.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727282661537,0.18856,63643.0,63642.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727282662544,0.19996309,63643.0,63642.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727282663030,0.20896309,63643.0,63642.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727282664232,0.22096309,63643.0,63642.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727282664937,0.20956,63643.0,63642.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727282668139,0.021,63643.0,63642.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727282669642,0.021,63643.0,63642.0,0.189559]
["bitfinex-derivatives","BTCF0:USTF0",1727282670739,0.021,63643.0,63642.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727282672335,0.099559,63643.0,63642.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727282674647,0.021,63643.0,63642.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727282677038,0.099559,63643.0,63642.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727282677753,0.021,63643.0,63642.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727282679045,0.021,63643.0,63642.0,0.268119]
["bitfinex-derivatives","BTCF0:USTF0",1727282679242,0.021,63643.0,63642.0,0.189559]
["bitfinex-derivatives","BTCF0:USTF0",1727282679442,0.021,63643.0,63642.0,0.25218324]
["bitfinex-derivatives","BTCF0:USTF0",1727282681642,0.021,63643.0,63642.0,0.189559]
["bitfinex-derivatives","BTCF0:USTF0",1727282681845,0.099559,63643.0,63642.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727282682751,0.099559,63643.0,63642.0,0.14218324]
["bitfinex-derivatives","BTCF0:USTF0",1727282683651,0.099559,63643.0,63642.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727282684056,0.099559,63643.0,63642.0,0.14218324]
["bitfinex-derivatives","BTCF0:USTF0",1727282684655,0.099559,63643.0,63642.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727282685061,0.099559,63643.0,63642.0,0.14218324]
["bitfinex-derivatives","BTCF0:USTF0",1727282685759,0.11062968,63643.0,63642.0,0.14218324]
["bitfinex-derivatives","BTCF0:USTF0",1727282686148,0.11062968,63643.0,63642.0,0.06355074]
["bitfinex-derivatives","BTCF0:USTF0",1727282687062,0.11062968,63643.0,63642.0,0.14211074]
["bitfinex-derivatives","BTCF0:USTF0",1727282687263,0.11062968,63643.0,63642.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1727282687461,0.11062968,63643.0,63642.0,0.14212018]
["bitfinex-derivatives","BTCF0:USTF0",1727282688062,0.11062968,63643.0,63642.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1727282696165,0.26774768,63643.0,63642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727282696367,0.26774768,63643.0,63638.0,0.06163108]
["bitfinex-derivatives","BTCF0:USTF0",1727282696368,0.06297068,63643.0,63638.0,0.06163108]
["bitfinex-derivatives","BTCF0:USTF0",1727282696665,0.4708,63639.0,63630.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727282696965,0.188575,63631.0,63630.0,0.15689225]
["bitfinex-derivatives","BTCF0:USTF0",1727282697161,0.188575,63631.0,63630.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727282699867,0.078575,63631.0,63630.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727282702173,0.078575,63631.0,63629.0,0.00235731]
["bitfinex-derivatives","BTCF0:USTF0",1727282702174,0.078575,63630.0,63629.0,0.00235731]
["bitfinex-derivatives","BTCF0:USTF0",1727282702479,0.21925,63630.0,63629.0,0.00235731]
["bitfinex-derivatives","BTCF0:USTF0",1727282703470,0.21925,63630.0,63629.0,0.00335731]
["bitfinex-derivatives","BTCF0:USTF0",1727282703773,0.22025,63630.0,63629.0,0.00435731]
["bitfinex-derivatives","BTCF0:USTF0",1727282705277,0.141675,63630.0,63629.0,0.00435731]
["bitfinex-derivatives","BTCF0:USTF0",1727282705467,0.22025,63630.0,63629.0,0.00435731]
["bitfinex-derivatives","BTCF0:USTF0",1727282708072,0.001,63630.0,63629.0,0.00435731]
["bitfinex-derivatives","BTCF0:USTF0",1727282708472,0.001,63630.0,63629.0,0.08293331]
["bitfinex-derivatives","BTCF0:USTF0",1727282708770,0.001,63630.0,63629.0,0.16150931]
["bitfinex-derivatives","BTCF0:USTF0",1727282710861,0.001,63630.0,63629.0,0.08293331]
["bitfinex-derivatives","BTCF0:USTF0",1727282712275,0.001,63630.0,63629.0,0.00435731]
["bitfinex-derivatives","BTCF0:USTF0",1727282712276,0.079575,63630.0,63629.0,0.00435731]
["bitfinex-derivatives","BTCF0:USTF0",1727282712474,0.079575,63630.0,63629.0,0.08293331]
["bitfinex-derivatives","BTCF0:USTF0",1727282719778,0.001,63630.0,63629.0,0.16150931]
["bitfinex-derivatives","BTCF0:USTF0",1727282720179,0.3608,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727282722186,0.3638,63633.0,63632.0,0.238572]
["bitfinex-derivatives","BTCF0:USTF0",1727282722387,0.003,63633.0,63632.0,0.238572]
["bitfinex-derivatives","BTCF0:USTF0",1727282722778,0.003,63633.0,63632.0,0.318144]
["bitfinex-derivatives","BTCF0:USTF0",1727282723087,0.0037,63638.0,63632.0,0.318144]
["bitfinex-derivatives","BTCF0:USTF0",1727282723088,0.0037,63638.0,63637.0,0.157132]
["bitfinex-derivatives","BTCF0:USTF0",1727282723388,0.0037,63642.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727282723592,0.3608,63646.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727282724091,0.439355,63646.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727282724280,0.078558,63644.0,63642.0,0.04686992]
["bitfinex-derivatives","BTCF0:USTF0",1727282724884,0.078561,63641.0,63639.0,0.04686992]
["bitfinex-derivatives","BTCF0:USTF0",1727282725184,0.5208,63640.0,63639.0,0.04689215]
["bitfinex-derivatives","BTCF0:USTF0",1727282725391,0.078564,63639.0,63638.0,0.04689215]
["bitfinex-derivatives","BTCF0:USTF0",1727282725579,0.078565,63638.0,63637.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727282726685,0.078565,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727282726892,0.079565,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727282727387,0.09063102,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727282728582,0.09463102,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727282729082,0.214237,63638.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727282729590,0.078572,63635.0,63634.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727282729787,0.078572,63632.0,63631.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727282729981,0.14995185,63632.0,63631.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727282730289,0.19818091,63632.0,63631.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727282731088,0.19918091,63632.0,63631.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1727282731489,0.34042089,63632.0,63631.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1727282731885,0.19918091,63632.0,63631.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1727282732795,0.19918091,63632.0,63631.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1727282733293,0.19818091,63632.0,63631.0,0.081573]
["bitfinex-derivatives","BTCF0:USTF0",1727282733486,0.19900196,63632.0,63631.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1727282735995,0.079572,63632.0,63631.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1727282736188,0.158144,63632.0,63631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727282740686,0.236716,63632.0,63631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727282740890,0.332216,63632.0,63631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727282741197,0.157166,63623.0,63622.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727282741386,0.078588,63619.0,63618.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727282743399,0.079588,63619.0,63618.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727282744598,0.080588,63619.0,63618.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1727282749299,0.002,63619.0,63618.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1727282753989,0.002,63619.0,63618.0,0.169179]
["bitfinex-derivatives","BTCF0:USTF0",1727282755293,0.002,63619.0,63618.0,0.247769]
["bitfinex-derivatives","BTCF0:USTF0",1727282755602,0.002,63619.0,63618.0,0.3549897]
["bitfinex-derivatives","BTCF0:USTF0",1727282755800,0.002,63619.0,63618.0,0.43316827]
["bitfinex-derivatives","BTCF0:USTF0",1727282756096,0.002,63619.0,63618.0,0.43316851]
["bitfinex-derivatives","BTCF0:USTF0",1727282756489,0.002,63619.0,63618.0,0.3549897]
["bitfinex-derivatives","BTCF0:USTF0",1727282756694,0.002,63619.0,63618.0,1.4265497]
["bitfinex-derivatives","BTCF0:USTF0",1727282757386,0.002,63619.0,63618.0,1.42646331]
["bitfinex-derivatives","BTCF0:USTF0",1727282759499,0.0037,63626.0,63625.0,0.157162]
["bitfinex-derivatives","BTCF0:USTF0",1727282759699,0.082272,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727282760003,0.078572,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727282762189,0.080572,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727282763501,0.078574,63631.0,63630.0,0.188575]
["bitfinex-derivatives","BTCF0:USTF0",1727282764207,0.002,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727282764402,0.002,63633.0,63632.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1727282764604,0.002,63633.0,63632.0,0.267144]
["bitfinex-derivatives","BTCF0:USTF0",1727282764905,0.36256,63634.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727282765101,0.3608,63634.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727282766101,0.50403362,63634.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727282766604,0.39414762,63634.0,63633.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727282767103,0.39414762,63634.0,63633.0,0.09097501]
["bitfinex-derivatives","BTCF0:USTF0",1727282767304,0.39414762,63634.0,63633.0,0.24811701]
["bitfinex-derivatives","BTCF0:USTF0",1727282767305,0.03334762,63634.0,63633.0,0.24811701]
["bitfinex-derivatives","BTCF0:USTF0",1727282767509,0.0037,63640.0,63637.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727282767693,0.03355282,63639.0,63638.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727282769212,0.109886,63644.0,63639.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1727282769426,0.0037,63647.0,63646.0,0.15711]
["bitfinex-derivatives","BTCF0:USTF0",1727282769706,0.0037,63654.0,63653.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727282769909,0.01143305,63658.0,63657.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727282770104,0.03338899,63658.0,63657.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727282770326,0.03338899,63658.0,63657.0,0.238542]
["bitfinex-derivatives","BTCF0:USTF0",1727282770611,0.0037,63662.0,63661.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727282770813,0.03345237,63662.0,63661.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727282772211,0.04445237,63662.0,63661.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1727282772416,0.025,63662.0,63661.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1727282775800,0.025,63662.0,63661.0,0.239537]
["bitfinex-derivatives","BTCF0:USTF0",1727282776312,0.025,63662.0,63661.0,0.318074]
["bitfinex-derivatives","BTCF0:USTF0",1727282776809,0.0037,63667.0,63664.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727282777012,0.01507205,63673.0,63666.0,0.59933]
["bitfinex-derivatives","BTCF0:USTF0",1727282777212,0.0037,63673.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727282777419,0.3608,63678.0,63676.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727282777609,0.078517,63677.0,63676.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727282778011,0.45072046,63678.0,63677.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727282778215,0.078519,63675.0,63674.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727282779502,0.092519,63675.0,63674.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727282780816,0.092519,63675.0,63674.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1727282781219,0.21441068,63675.0,63674.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727282782013,0.37441068,63675.0,63674.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727282782605,0.078528,63668.0,63667.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727282782809,0.078529,63667.0,63658.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727282783008,0.078543,63657.0,63656.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727282783215,0.16633381,63657.0,63656.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727282784823,0.08779081,63657.0,63656.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727282785022,0.11919474,63657.0,63656.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727282785524,0.12119474,63657.0,63656.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727282788223,0.002,63657.0,63656.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727282789022,0.080542,63657.0,63656.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727282789624,0.078544,63655.0,63654.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727282789817,0.078544,63655.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727282790112,0.078544,63655.0,63654.0,0.439345]
["bitfinex-derivatives","BTCF0:USTF0",1727282792423,0.078544,63655.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727282792824,0.15709,63654.0,63653.0,0.00235647]
["bitfinex-derivatives","BTCF0:USTF0",1727282793027,0.15709,63654.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727282793028,0.078556,63646.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727282793426,0.078554,63649.0,63641.0,0.09001092]
["bitfinex-derivatives","BTCF0:USTF0",1727282793427,0.07856,63642.0,63641.0,0.09001092]
["bitfinex-derivatives","BTCF0:USTF0",1727282793617,0.07856,63642.0,63641.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727282794432,0.07856,63644.0,63643.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727282795527,0.07856,63642.0,63641.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727282796023,0.07856,63642.0,63641.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1727282798129,0.07956,63642.0,63641.0,0.102561]
["bitfinex-derivatives","BTCF0:USTF0",1727282800534,0.158121,63642.0,63641.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727282800731,0.396682,63642.0,63641.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727282800930,0.458682,63642.0,63641.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727282801236,0.07857,63634.0,63633.0,0.08092749]
["bitfinex-derivatives","BTCF0:USTF0",1727282801423,0.43937,63634.0,63633.0,0.00235649]
["bitfinex-derivatives","BTCF0:USTF0",1727282802236,0.51794,63634.0,63633.0,0.00235649]
["bitfinex-derivatives","BTCF0:USTF0",1727282802737,0.51894,63634.0,63633.0,0.03035649]
["bitfinex-derivatives","BTCF0:USTF0",1727282802935,0.9618,63634.0,63616.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727282803138,0.078586,63621.0,63620.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727282803346,0.16,63618.0,63612.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727282803525,0.16,63618.0,63607.0,0.52395821]
["bitfinex-derivatives","BTCF0:USTF0",1727282803526,0.16,63613.0,63607.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1727282803732,0.599402,63608.0,63607.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727282803945,0.599402,63608.0,63605.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727282804127,0.425402,63608.0,63605.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727282804328,0.078603,63607.0,63601.0,0.01105647]
["bitfinex-derivatives","BTCF0:USTF0",1727282804530,0.078603,63607.0,63601.0,0.15719]
["bitfinex-derivatives","BTCF0:USTF0",1727282804840,0.3468,63608.0,63601.0,0.23858]
["bitfinex-derivatives","BTCF0:USTF0",1727282805024,0.3468,63608.0,63602.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727282805840,0.001,63607.0,63602.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727282806237,0.3478,63608.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727282806436,0.3488,63608.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727282807134,0.3488,63608.0,63605.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727282807326,0.3488,63608.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727282807528,0.002,63608.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727282808342,0.001,63608.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727282808839,0.0037,63615.0,63611.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727282809142,0.43939,63618.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727282809344,0.45054718,63618.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727282809642,0.43939,63618.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727282810538,0.44039,63618.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727282811038,0.3618,63618.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727282811744,0.3628,63618.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727282812042,0.078592,63616.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727282813347,0.079592,63616.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727282814852,0.080592,63616.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727282815347,0.002,63616.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727282815745,0.002,63616.0,63615.0,0.238593]
["bitfinex-derivatives","BTCF0:USTF0",1727282816051,0.002,63616.0,63615.0,0.317186]
["bitfinex-derivatives","BTCF0:USTF0",1727282816942,0.002,63616.0,63615.0,0.238593]
["bitfinex-derivatives","BTCF0:USTF0",1727282818947,0.002,63616.0,63615.0,0.317186]
["bitfinex-derivatives","BTCF0:USTF0",1727282819553,0.002,63616.0,63615.0,0.238593]
["bitfinex-derivatives","BTCF0:USTF0",1727282821153,0.002,63616.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727282823665,0.002,63616.0,63615.0,0.317186]
["bitfinex-derivatives","BTCF0:USTF0",1727282823862,0.3608,63618.0,63617.0,0.157182]
["bitfinex-derivatives","BTCF0:USTF0",1727282824271,0.0037,63623.0,63622.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727282824455,0.0037,63623.0,63617.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727282824456,0.01331778,63624.0,63623.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727282824656,0.078579,63627.0,63625.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727282825364,0.01586251,63626.0,63625.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727282825962,0.01686251,63626.0,63625.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727282826271,0.001,63626.0,63625.0,0.157162]
["bitfinex-derivatives","BTCF0:USTF0",1727282826466,0.002,63626.0,63625.0,0.157162]
["bitfinex-derivatives","BTCF0:USTF0",1727282827059,0.002,63626.0,63625.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727282827267,0.08058,63626.0,63625.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727282827565,0.078581,63625.0,63624.0,0.07783924]
["bitfinex-derivatives","BTCF0:USTF0",1727282827764,0.238581,63625.0,63623.0,0.07783924]
["bitfinex-derivatives","BTCF0:USTF0",1727282827965,0.078583,63623.0,63621.0,0.07783924]
["bitfinex-derivatives","BTCF0:USTF0",1727282828168,0.002,63626.0,63612.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727282828169,0.235758,63621.0,63620.0,0.07783924]
["bitfinex-derivatives","BTCF0:USTF0",1727282828365,0.235758,63621.0,63612.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727282828366,0.078596,63613.0,63612.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727282828570,0.599396,63613.0,63612.0,0.06276607]
["bitfinex-derivatives","BTCF0:USTF0",1727282828768,0.5208,63613.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727282828966,0.16,63606.0,63605.0,0.10884812]
["bitfinex-derivatives","BTCF0:USTF0",1727282829166,0.238605,63606.0,63605.0,0.18745412]
["bitfinex-derivatives","BTCF0:USTF0",1727282829465,0.238605,63606.0,63605.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727282829666,0.078607,63604.0,63601.0,0.09340708]
["bitfinex-derivatives","BTCF0:USTF0",1727282829872,0.078607,63604.0,63597.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727282829873,0.16,63606.0,63605.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727282831875,0.161,63606.0,63605.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727282832070,0.162,63606.0,63605.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727282833274,0.240605,63606.0,63605.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727282835362,0.078612,63602.0,63601.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727282835567,0.078614,63599.0,63598.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727282835875,0.078617,63596.0,63595.0,0.00235867]
["bitfinex-derivatives","BTCF0:USTF0",1727282836071,0.157234,63596.0,63595.0,0.00235867]
["bitfinex-derivatives","BTCF0:USTF0",1727282836369,0.078628,63587.0,63586.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727282836573,0.078633,63585.0,63584.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727282837173,0.09213835,63585.0,63584.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727282838274,0.078633,63585.0,63584.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727282838678,0.3608,63587.0,63586.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727282839373,0.439428,63587.0,63586.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727282839968,0.440428,63587.0,63586.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727282841570,0.001,63587.0,63586.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727282841770,0.0037,63595.0,63594.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727282841975,0.3608,63596.0,63595.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727282842786,0.078614,63599.0,63598.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727282843077,0.07861,63602.0,63599.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727282843679,0.078616,63597.0,63596.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727282844768,0.08097136,63600.0,63599.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727282845378,0.00235936,63600.0,63599.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727282846082,0.00335936,63600.0,63599.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727282846575,0.00435936,63600.0,63599.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727282847779,0.002,63600.0,63599.0,0.157226]
["bitfinex-derivatives","BTCF0:USTF0",1727282849076,0.002,63600.0,63599.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727282850882,0.002,63600.0,63599.0,0.157226]
["bitfinex-derivatives","BTCF0:USTF0",1727282851372,0.002,63600.0,63599.0,0.2436213]
["bitfinex-derivatives","BTCF0:USTF0",1727282852187,0.002,63600.0,63599.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727282853270,0.002,63600.0,63599.0,0.157226]
["bitfinex-derivatives","BTCF0:USTF0",1727282854683,0.002,63600.0,63599.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727282855984,0.002,63600.0,63599.0,0.157226]
["bitfinex-derivatives","BTCF0:USTF0",1727282868988,3.027,63600.0,63599.0,0.157226]
["bitfinex-derivatives","BTCF0:USTF0",1727282871896,3.027,63600.0,63599.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727282872103,3.027,63600.0,63599.0,0.157226]
["bitfinex-derivatives","BTCF0:USTF0",1727282872499,3.027,63600.0,63599.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727282874298,3.027,63600.0,63599.0,0.18749802]
["bitfinex-derivatives","BTCF0:USTF0",1727282874701,3.027,63600.0,63599.0,0.26611102]
["bitfinex-derivatives","BTCF0:USTF0",1727282875095,3.027,63600.0,63599.0,0.34472402]
["bitfinex-derivatives","BTCF0:USTF0",1727282875302,2.20052428,63600.0,63599.0,1.78254068]
["bitfinex-derivatives","BTCF0:USTF0",1727282875498,2.10929828,63600.0,63599.0,2.02691744]
["bitfinex-derivatives","BTCF0:USTF0",1727282875808,1.34719786,63600.0,63599.0,1.91803242]
["bitfinex-derivatives","BTCF0:USTF0",1727282875996,0.94499738,63600.0,63599.0,1.91803242]
["bitfinex-derivatives","BTCF0:USTF0",1727282876195,0.77712438,63600.0,63599.0,1.99468728]
["bitfinex-derivatives","BTCF0:USTF0",1727282876901,0.62321038,63600.0,63599.0,1.99468728]
["bitfinex-derivatives","BTCF0:USTF0",1727282877101,0.48552938,63600.0,63599.0,1.83941942]
["bitfinex-derivatives","BTCF0:USTF0",1727282877408,0.09409724,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727282877594,0.09409724,63615.0,63614.0,0.599395]
["bitfinex-derivatives","BTCF0:USTF0",1727282878305,0.09409724,63615.0,63614.0,0.60453419]
["bitfinex-derivatives","BTCF0:USTF0",1727282879306,0.110285,63622.0,63614.0,0.52593919]
["bitfinex-derivatives","BTCF0:USTF0",1727282879497,0.0303,63621.0,63614.0,0.52593919]
["bitfinex-derivatives","BTCF0:USTF0",1727282879804,0.0303,63621.0,63619.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727282880203,0.078589,63619.0,63615.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727282880397,0.0303,63621.0,63615.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727282880597,0.0303,63621.0,63619.0,0.04691288]
["bitfinex-derivatives","BTCF0:USTF0",1727282880793,0.0303,63621.0,63614.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1727282880794,0.078592,63616.0,63614.0,0.3856]
["bitfinex-derivatives","BTCF0:USTF0",1727282880994,0.078592,63616.0,63614.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727282881195,0.078592,63616.0,63614.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727282881801,0.078593,63615.0,63614.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727282882102,0.078593,63615.0,63611.0,0.43976668]
["bitfinex-derivatives","BTCF0:USTF0",1727282882103,0.078597,63612.0,63611.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727282882305,0.0786,63610.0,63608.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727282882496,0.0303,63609.0,63608.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727282882692,0.0163,63609.0,63607.0,0.01370056]
["bitfinex-derivatives","BTCF0:USTF0",1727282882895,0.068602,63608.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727282883099,0.078604,63607.0,63603.0,0.37403395]
["bitfinex-derivatives","BTCF0:USTF0",1727282883299,0.064602,63608.0,63605.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727282883502,0.1763,63609.0,63603.0,0.37403395]
["bitfinex-derivatives","BTCF0:USTF0",1727282883713,0.254901,63609.0,63608.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727282884607,0.333502,63609.0,63608.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727282885102,0.333502,63609.0,63607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727282885103,0.157204,63608.0,63607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727282885296,0.078607,63604.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727282885497,0.078609,63602.0,63601.0,0.00235828]
["bitfinex-derivatives","BTCF0:USTF0",1727282886102,0.072609,63602.0,63601.0,0.00235828]
["bitfinex-derivatives","BTCF0:USTF0",1727282886805,0.073609,63602.0,63601.0,0.00835828]
["bitfinex-derivatives","BTCF0:USTF0",1727282887395,0.16492907,63602.0,63601.0,0.00235828]
["bitfinex-derivatives","BTCF0:USTF0",1727282887599,0.16592907,63602.0,63601.0,0.00835828]
["bitfinex-derivatives","BTCF0:USTF0",1727282887803,0.16692907,63602.0,63601.0,0.00835828]
["bitfinex-derivatives","BTCF0:USTF0",1727282888605,1.23860907,63602.0,63601.0,0.00835828]
["bitfinex-derivatives","BTCF0:USTF0",1727282889006,1.23860907,63602.0,63591.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727282889007,0.078622,63592.0,63591.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727282889211,0.078622,63592.0,63589.0,0.18248896]
["bitfinex-derivatives","BTCF0:USTF0",1727282890111,0.078622,63592.0,63591.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727282890112,0.079622,63592.0,63591.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727282890916,0.080622,63592.0,63591.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727282893114,0.002,63592.0,63589.0,0.16900648]
["bitfinex-derivatives","BTCF0:USTF0",1727282893307,0.002,63592.0,63589.0,0.24763248]
["bitfinex-derivatives","BTCF0:USTF0",1727282893308,0.078624,63590.0,63589.0,0.24763248]
["bitfinex-derivatives","BTCF0:USTF0",1727282893916,0.078624,63590.0,63589.0,0.31023728]
["bitfinex-derivatives","BTCF0:USTF0",1727282894115,0.078624,63590.0,63589.0,0.16900648]
["bitfinex-derivatives","BTCF0:USTF0",1727282894710,0.238624,63590.0,63589.0,0.16900648]
["bitfinex-derivatives","BTCF0:USTF0",1727282895109,0.078627,63588.0,63587.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727282895313,0.078627,63588.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727282895907,0.157254,63588.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727282896407,0.157254,63588.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727282896408,0.078632,63584.0,63583.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727282896612,0.439432,63584.0,63583.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727282897010,0.469732,63584.0,63583.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727282897211,0.469732,63584.0,63579.0,0.4368309]
["bitfinex-derivatives","BTCF0:USTF0",1727282897212,0.078637,63581.0,63580.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727282897723,0.16,63583.0,63572.0,0.1412508]
["bitfinex-derivatives","BTCF0:USTF0",1727282897906,0.16,63575.0,63572.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727282898109,0.16,63575.0,63569.0,0.07599843]
["bitfinex-derivatives","BTCF0:USTF0",1727282898310,0.16,63571.0,63567.0,0.00235954]
["bitfinex-derivatives","BTCF0:USTF0",1727282898506,0.0303,63570.0,63567.0,0.00235954]
["bitfinex-derivatives","BTCF0:USTF0",1727282898926,0.238651,63568.0,63567.0,0.00235954]
["bitfinex-derivatives","BTCF0:USTF0",1727282900222,0.25305151,63568.0,63567.0,0.00235954]
["bitfinex-derivatives","BTCF0:USTF0",1727282901315,0.25405151,63568.0,63567.0,0.00235954]
["bitfinex-derivatives","BTCF0:USTF0",1727282901713,0.25405151,63568.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727282901714,1.24732051,63568.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727282901922,0.07866,63561.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727282902623,0.078662,63560.0,63558.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727282903013,0.078662,63560.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727282904814,0.079662,63560.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727282905326,0.080662,63560.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727282906927,0.002,63560.0,63559.0,0.238663]
["bitfinex-derivatives","BTCF0:USTF0",1727282907824,0.002,63560.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727282909013,0.002,63560.0,63559.0,0.238663]
["bitfinex-derivatives","BTCF0:USTF0",1727282911118,0.002,63560.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727282911316,0.080661,63560.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727282915321,0.080661,63560.0,63556.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727282915322,0.078666,63557.0,63556.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727282915526,0.16,63557.0,63556.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727282916129,0.238666,63557.0,63556.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727282916630,0.240666,63557.0,63556.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727282919431,0.080666,63557.0,63556.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727282919629,0.002,63557.0,63556.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727282921225,0.078669,63554.0,63553.0,0.1420738]
["bitfinex-derivatives","BTCF0:USTF0",1727282921420,0.078671,63552.0,63551.0,0.0626048]
["bitfinex-derivatives","BTCF0:USTF0",1727282921730,0.238676,63550.0,63549.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727282921936,0.078676,63548.0,63547.0,0.06255553]
["bitfinex-derivatives","BTCF0:USTF0",1727282922131,0.078676,63548.0,63547.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727282922329,0.078676,63548.0,63545.0,0.06258996]
["bitfinex-derivatives","BTCF0:USTF0",1727282922527,0.16,63546.0,63544.0,0.14126996]
["bitfinex-derivatives","BTCF0:USTF0",1727282922732,0.07868,63545.0,63544.0,0.14126996]
["bitfinex-derivatives","BTCF0:USTF0",1727282923121,0.07868,63545.0,63544.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727282924126,0.07968,63545.0,63544.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727282924322,0.04031639,63545.0,63544.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727282925240,0.04131639,63545.0,63544.0,0.2662169]
["bitfinex-derivatives","BTCF0:USTF0",1727282926229,0.04131639,63545.0,63544.0,0.18805022]
["bitfinex-derivatives","BTCF0:USTF0",1727282926425,0.04131639,63545.0,63544.0,0.18810575]
["bitfinex-derivatives","BTCF0:USTF0",1727282927227,0.04131639,63545.0,63544.0,0.28190577]
["bitfinex-derivatives","BTCF0:USTF0",1727282928336,0.002,63545.0,63544.0,0.18810575]
["bitfinex-derivatives","BTCF0:USTF0",1727282928638,0.002,63545.0,63544.0,0.3185901]
["bitfinex-derivatives","BTCF0:USTF0",1727282929641,0.002,63545.0,63544.0,0.3972711]
["bitfinex-derivatives","BTCF0:USTF0",1727282930536,0.002,63545.0,63544.0,0.41081362]
["bitfinex-derivatives","BTCF0:USTF0",1727282930729,0.002,63545.0,63544.0,0.4104985]
["bitfinex-derivatives","BTCF0:USTF0",1727282931140,0.3608,63553.0,63544.0,0.49179669]
["bitfinex-derivatives","BTCF0:USTF0",1727282931344,0.3608,63553.0,63552.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727282931640,0.3608,63553.0,63552.0,0.18796724]
["bitfinex-derivatives","BTCF0:USTF0",1727282932843,0.3618,63553.0,63552.0,0.18796724]
["bitfinex-derivatives","BTCF0:USTF0",1727282933139,0.3628,63553.0,63552.0,0.18796724]
["bitfinex-derivatives","BTCF0:USTF0",1727282933535,0.3618,63553.0,63552.0,0.18796724]
["bitfinex-derivatives","BTCF0:USTF0",1727282933724,0.002,63553.0,63552.0,0.52075728]
["bitfinex-derivatives","BTCF0:USTF0",1727282933928,0.002,63553.0,63552.0,0.42663824]
["bitfinex-derivatives","BTCF0:USTF0",1727282934130,0.002,63553.0,63552.0,0.48470095]
["bitfinex-derivatives","BTCF0:USTF0",1727282936441,0.002,63553.0,63552.0,0.32470095]
["bitfinex-derivatives","BTCF0:USTF0",1727282938037,0.002,63553.0,63552.0,0.19466433]
["bitfinex-derivatives","BTCF0:USTF0",1727282938536,0.002,63553.0,63552.0,0.32460088]
["bitfinex-derivatives","BTCF0:USTF0",1727282938730,0.002,63553.0,63552.0,0.19466433]
["bitfinex-derivatives","BTCF0:USTF0",1727282938936,0.002,63553.0,63552.0,0.08536809]
["bitfinex-derivatives","BTCF0:USTF0",1727282939241,0.09618962,63553.0,63552.0,0.08536809]
["bitfinex-derivatives","BTCF0:USTF0",1727282939431,0.002,63553.0,63552.0,0.24536809]
["bitfinex-derivatives","BTCF0:USTF0",1727282939636,0.09619892,63553.0,63552.0,0.24536809]
["bitfinex-derivatives","BTCF0:USTF0",1727282941242,0.002,63553.0,63552.0,0.24536809]
["bitfinex-derivatives","BTCF0:USTF0",1727282942034,0.002,63553.0,63552.0,0.08536809]
["bitfinex-derivatives","BTCF0:USTF0",1727282942240,0.002,63553.0,63552.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727282942241,0.08067,63553.0,63552.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727282942546,0.002,63553.0,63552.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727282943846,0.078674,63550.0,63549.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727282945040,0.078674,63550.0,63549.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727282945041,0.11820103,63550.0,63549.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727282945236,0.11920103,63550.0,63549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727282945647,0.19787503,63550.0,63549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727282945946,0.5335499,63550.0,63549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727282946345,0.3762019,63550.0,63545.0,0.06271117]
["bitfinex-derivatives","BTCF0:USTF0",1727282946544,0.078679,63546.0,63544.0,0.06271117]
["bitfinex-derivatives","BTCF0:USTF0",1727282946743,0.078679,63546.0,63543.0,0.06271117]
["bitfinex-derivatives","BTCF0:USTF0",1727282946744,0.078681,63544.0,63543.0,0.06271117]
["bitfinex-derivatives","BTCF0:USTF0",1727282947047,0.078682,63543.0,63542.0,0.14139517]
["bitfinex-derivatives","BTCF0:USTF0",1727282947559,0.077682,63543.0,63542.0,0.14139517]
["bitfinex-derivatives","BTCF0:USTF0",1727282948240,0.3608,63544.0,63542.0,0.14139517]
["bitfinex-derivatives","BTCF0:USTF0",1727282948241,0.3608,63544.0,63543.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727282948440,0.3608,63544.0,63543.0,0.14139317]
["bitfinex-derivatives","BTCF0:USTF0",1727282948645,0.078681,63545.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727282948851,0.078681,63545.0,63544.0,0.14143167]
["bitfinex-derivatives","BTCF0:USTF0",1727282949539,0.078681,63545.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727282949949,0.0136104,63547.0,63546.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727282950152,0.078677,63547.0,63546.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727282950448,0.078679,63546.0,63545.0,0.06275067]
["bitfinex-derivatives","BTCF0:USTF0",1727282950958,0.16,63549.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727282950959,0.07868,63545.0,63544.0,0.06275067]
["bitfinex-derivatives","BTCF0:USTF0",1727282951141,0.07868,63545.0,63543.0,0.439482]
["bitfinex-derivatives","BTCF0:USTF0",1727282951452,0.078681,63544.0,63543.0,0.439482]
["bitfinex-derivatives","BTCF0:USTF0",1727282951946,0.599481,63544.0,63543.0,0.06276519]
["bitfinex-derivatives","BTCF0:USTF0",1727282952452,0.078682,63543.0,63542.0,0.06276519]
["bitfinex-derivatives","BTCF0:USTF0",1727282952953,0.5218,63544.0,63540.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727282952954,0.078685,63541.0,63540.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727282953445,0.078685,63541.0,63540.0,0.14144536]
["bitfinex-derivatives","BTCF0:USTF0",1727282953757,0.078685,63541.0,63538.0,0.06276036]
["bitfinex-derivatives","BTCF0:USTF0",1727282953758,0.078686,63540.0,63538.0,0.06276036]
["bitfinex-derivatives","BTCF0:USTF0",1727282953953,0.078686,63540.0,63532.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727282953954,0.078696,63533.0,63532.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727282954247,0.078696,63533.0,63529.0,0.06276036]
["bitfinex-derivatives","BTCF0:USTF0",1727282954248,0.078688,63539.0,63538.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727282955050,0.10850275,63540.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727282955747,0.0951,63540.0,63536.0,0.06277369]
["bitfinex-derivatives","BTCF0:USTF0",1727282955950,0.078689,63538.0,63536.0,0.06277369]
["bitfinex-derivatives","BTCF0:USTF0",1727282956351,0.078689,63538.0,63535.0,0.06277369]
["bitfinex-derivatives","BTCF0:USTF0",1727282956547,0.078689,63538.0,63537.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727282956853,0.001,63539.0,63538.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727282957944,0.0961,63540.0,63538.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727282958144,0.07869,63537.0,63535.0,0.06277369]
["bitfinex-derivatives","BTCF0:USTF0",1727282958452,0.078691,63537.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727282959750,0.079691,63537.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727282960850,0.080691,63537.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727282961444,0.002,63537.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727282962255,0.082378,63547.0,63546.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727282962452,0.078678,63547.0,63546.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727282962842,0.3608,63548.0,63543.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727282963044,0.3608,63548.0,63539.0,0.42345446]
["bitfinex-derivatives","BTCF0:USTF0",1727282963045,0.078684,63542.0,63539.0,0.42345446]
["bitfinex-derivatives","BTCF0:USTF0",1727282963348,0.078684,63542.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727282964551,0.079684,63542.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727282964753,0.001,63542.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727282965553,0.002,63542.0,63541.0,0.15737]
["bitfinex-derivatives","BTCF0:USTF0",1727282965761,0.002,63542.0,63541.0,0.38002446]
["bitfinex-derivatives","BTCF0:USTF0",1727282965946,0.002,63542.0,63541.0,0.30133946]
["bitfinex-derivatives","BTCF0:USTF0",1727282966141,0.002,63542.0,63541.0,0.30233946]
["bitfinex-derivatives","BTCF0:USTF0",1727282967650,0.002,63542.0,63541.0,0.14233946]
["bitfinex-derivatives","BTCF0:USTF0",1727282968253,0.002,63542.0,63541.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727282969266,0.078683,63543.0,63542.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727282969470,0.078683,63543.0,63542.0,0.14140035]
["bitfinex-derivatives","BTCF0:USTF0",1727282970766,0.078683,63543.0,63542.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727282970965,0.15737,63541.0,63540.0,0.06271635]
["bitfinex-derivatives","BTCF0:USTF0",1727282971159,0.15737,63541.0,63536.0,0.06271635]
["bitfinex-derivatives","BTCF0:USTF0",1727282971160,0.238685,63541.0,63536.0,0.06271635]
["bitfinex-derivatives","BTCF0:USTF0",1727282971475,0.078691,63536.0,63535.0,0.06271635]
["bitfinex-derivatives","BTCF0:USTF0",1727282971766,0.3608,63537.0,63533.0,0.00236083]
["bitfinex-derivatives","BTCF0:USTF0",1727282971767,0.078694,63534.0,63533.0,0.00236083]
["bitfinex-derivatives","BTCF0:USTF0",1727282971962,0.078694,63534.0,63533.0,0.08105583]
["bitfinex-derivatives","BTCF0:USTF0",1727282972665,0.078694,63534.0,63533.0,0.15944479]
["bitfinex-derivatives","BTCF0:USTF0",1727282972864,0.077694,63534.0,63533.0,0.08074979]
["bitfinex-derivatives","BTCF0:USTF0",1727282973053,0.077694,63534.0,63533.0,0.00236083]
["bitfinex-derivatives","BTCF0:USTF0",1727282973458,0.077694,63534.0,63533.0,0.08074979]
["bitfinex-derivatives","BTCF0:USTF0",1727282973760,0.078694,63534.0,63533.0,0.08274979]
["bitfinex-derivatives","BTCF0:USTF0",1727282974267,0.078694,63534.0,63533.0,0.00436083]
["bitfinex-derivatives","BTCF0:USTF0",1727282974459,0.078694,63534.0,63533.0,0.08274979]
["bitfinex-derivatives","BTCF0:USTF0",1727282974857,0.09248431,63534.0,63533.0,0.16144479]
["bitfinex-derivatives","BTCF0:USTF0",1727282975167,0.09248431,63534.0,63533.0,0.08305583]
["bitfinex-derivatives","BTCF0:USTF0",1727282975168,0.078694,63534.0,63533.0,0.08305583]
["bitfinex-derivatives","BTCF0:USTF0",1727282975664,0.078694,63534.0,63533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727282975973,0.157388,63534.0,63533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727282976166,0.078694,63534.0,63533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727282976562,0.078694,63534.0,63533.0,0.06481638]
["bitfinex-derivatives","BTCF0:USTF0",1727282977070,0.078694,63534.0,63533.0,0.06481758]
["bitfinex-derivatives","BTCF0:USTF0",1727282977266,0.078694,63534.0,63533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727282977459,0.157388,63534.0,63533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727282978064,0.002,63534.0,63533.0,0.15939]
["bitfinex-derivatives","BTCF0:USTF0",1727282978259,0.002,63534.0,63533.0,0.19040742]
["bitfinex-derivatives","BTCF0:USTF0",1727282978659,0.002,63534.0,63533.0,0.28447418]
["bitfinex-derivatives","BTCF0:USTF0",1727282978861,0.002,63534.0,63533.0,0.36316918]
["bitfinex-derivatives","BTCF0:USTF0",1727282979076,0.002,63534.0,63533.0,0.26910242]
["bitfinex-derivatives","BTCF0:USTF0",1727282979670,0.002,63534.0,63533.0,0.3996272]
["bitfinex-derivatives","BTCF0:USTF0",1727282980457,0.002,63534.0,63533.0,0.41328621]
["bitfinex-derivatives","BTCF0:USTF0",1727282983363,0.002,63534.0,63533.0,0.28276143]
["bitfinex-derivatives","BTCF0:USTF0",1727282984367,0.002,63534.0,63533.0,0.41328221]
["bitfinex-derivatives","BTCF0:USTF0",1727282985077,0.002,63534.0,63533.0,0.49197721]
["bitfinex-derivatives","BTCF0:USTF0",1727282985374,0.002,63534.0,63533.0,1.66774508]
["bitfinex-derivatives","BTCF0:USTF0",1727282985566,0.0037,63542.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727282985767,0.0623,63546.0,63545.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727282987568,0.0633,63546.0,63545.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727282987966,0.0643,63546.0,63545.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727282988162,0.002,63546.0,63545.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727282988365,0.002,63546.0,63545.0,0.23868]
["bitfinex-derivatives","BTCF0:USTF0",1727282988675,0.002,63546.0,63545.0,0.31714633]
["bitfinex-derivatives","BTCF0:USTF0",1727282988868,0.002,63546.0,63545.0,0.42631169]
["bitfinex-derivatives","BTCF0:USTF0",1727282989270,0.002,63546.0,63545.0,0.15714633]
["bitfinex-derivatives","BTCF0:USTF0",1727282989474,0.002,63546.0,63545.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727282989970,0.080679,63546.0,63545.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727282990873,0.080679,63546.0,63543.0,0.07846633]
["bitfinex-derivatives","BTCF0:USTF0",1727282990874,0.078681,63544.0,63543.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727282991076,0.078681,63544.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727282991077,0.078684,63542.0,63541.0,0.15715133]
["bitfinex-derivatives","BTCF0:USTF0",1727282991263,0.078686,63540.0,63539.0,0.07846633]
["bitfinex-derivatives","BTCF0:USTF0",1727282991577,0.078687,63539.0,63538.0,0.07846633]
["bitfinex-derivatives","BTCF0:USTF0",1727282991778,0.078687,63539.0,63530.0,0.00606107]
["bitfinex-derivatives","BTCF0:USTF0",1727282991779,0.078689,63538.0,63537.0,0.07846633]
["bitfinex-derivatives","BTCF0:USTF0",1727282991976,0.078689,63538.0,63537.0,0.18798284]
["bitfinex-derivatives","BTCF0:USTF0",1727282992181,0.078689,63538.0,63537.0,0.18797755]
["bitfinex-derivatives","BTCF0:USTF0",1727282992480,0.078689,63538.0,63537.0,0.10951651]
["bitfinex-derivatives","BTCF0:USTF0",1727282993176,0.079689,63538.0,63537.0,0.10951651]
["bitfinex-derivatives","BTCF0:USTF0",1727282993771,0.080689,63538.0,63537.0,0.10951651]
["bitfinex-derivatives","BTCF0:USTF0",1727282993973,0.080689,63538.0,63537.0,0.0627815]
["bitfinex-derivatives","BTCF0:USTF0",1727282994171,0.080689,63538.0,63534.0,0.07846239]
["bitfinex-derivatives","BTCF0:USTF0",1727282994172,0.078691,63536.0,63535.0,0.0627815]
["bitfinex-derivatives","BTCF0:USTF0",1727282994479,0.078692,63535.0,63534.0,0.0627815]
["bitfinex-derivatives","BTCF0:USTF0",1727282995577,0.078694,63534.0,63533.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727282995878,0.002,63536.0,63535.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727282995879,0.001,63536.0,63535.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727282996380,0.078691,63537.0,63532.0,0.07846239]
["bitfinex-derivatives","BTCF0:USTF0",1727282996572,0.078691,63537.0,63536.0,0.06279412]
["bitfinex-derivatives","BTCF0:USTF0",1727282996881,0.033,63539.0,63537.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727282997173,0.033,63539.0,63537.0,0.22278939]
["bitfinex-derivatives","BTCF0:USTF0",1727282997773,0.111687,63539.0,63538.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727282998778,0.033,63539.0,63538.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727282998969,0.36244,63540.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727282999167,0.031,63541.0,63540.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727282999770,0.04593235,63550.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727282999971,0.04593235,63550.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283000171,0.0322,63550.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283000475,0.078679,63546.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283000677,0.078679,63546.0,63545.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1727283001878,0.0332,63550.0,63549.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727283002079,0.001,63550.0,63549.0,0.238675]
["bitfinex-derivatives","BTCF0:USTF0",1727283002965,0.078667,63556.0,63549.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727283003176,0.078667,63556.0,63555.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727283003382,0.142865,63557.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727283003869,0.0642,63557.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727283004370,0.078658,63563.0,63560.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727283004683,0.078656,63565.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727283004883,0.078657,63564.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727283005077,0.09425565,63566.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727283005287,0.07866,63562.0,63559.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727283005791,0.07866,63562.0,63558.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727283005983,0.07866,63561.0,63558.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727283006186,0.07866,63561.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283006481,0.07866,63562.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283006672,0.001,63562.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727283006873,0.002,63562.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727283007069,0.078661,63561.0,63559.0,0.4865473]
["bitfinex-derivatives","BTCF0:USTF0",1727283007267,0.078661,63561.0,63560.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727283007476,0.002,63562.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727283008273,0.001,63562.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727283008478,0.078658,63563.0,63561.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1727283008982,0.001,63562.0,63561.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1727283009182,0.001,63562.0,63561.0,0.1287443]
["bitfinex-derivatives","BTCF0:USTF0",1727283009374,0.001,63562.0,63561.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1727283009678,0.078653,63567.0,63565.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727283009879,0.095,63568.0,63567.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727283010469,0.078653,63567.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283011779,0.079653,63567.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283012287,0.079653,63567.0,63566.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727283014272,0.16645104,63567.0,63566.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727283014686,0.16645104,63567.0,63566.0,0.441454]
["bitfinex-derivatives","BTCF0:USTF0",1727283015686,0.16645104,63567.0,63566.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727283015875,0.16645104,63567.0,63566.0,0.441454]
["bitfinex-derivatives","BTCF0:USTF0",1727283016276,0.08779804,63567.0,63566.0,0.441454]
["bitfinex-derivatives","BTCF0:USTF0",1727283019378,0.08779804,63567.0,63566.0,0.520108]
["bitfinex-derivatives","BTCF0:USTF0",1727283019583,0.08779804,63567.0,63566.0,0.52195418]
["bitfinex-derivatives","BTCF0:USTF0",1727283020281,0.08779804,63567.0,63566.0,0.2701798]
["bitfinex-derivatives","BTCF0:USTF0",1727283021289,0.08779804,63567.0,63566.0,0.34698762]
["bitfinex-derivatives","BTCF0:USTF0",1727283022290,0.07865,63570.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727283024692,0.08065,63570.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727283026195,0.08065,63570.0,63566.0,0.26833362]
["bitfinex-derivatives","BTCF0:USTF0",1727283026196,0.078653,63567.0,63566.0,0.26833362]
["bitfinex-derivatives","BTCF0:USTF0",1727283027487,0.078653,63567.0,63566.0,0.31530961]
["bitfinex-derivatives","BTCF0:USTF0",1727283027488,0.079653,63567.0,63566.0,0.31530961]
["bitfinex-derivatives","BTCF0:USTF0",1727283028190,0.079653,63567.0,63566.0,0.40777599]
["bitfinex-derivatives","BTCF0:USTF0",1727283028495,0.079653,63567.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283028803,0.079653,63567.0,63566.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727283029187,0.11816884,63567.0,63566.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727283029793,0.11816884,63567.0,63566.0,0.442454]
["bitfinex-derivatives","BTCF0:USTF0",1727283030491,0.11816884,63567.0,63566.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727283031392,0.03951584,63567.0,63566.0,0.442454]
["bitfinex-derivatives","BTCF0:USTF0",1727283031694,0.03951306,63567.0,63566.0,0.442454]
["bitfinex-derivatives","BTCF0:USTF0",1727283031892,0.0395128,63567.0,63566.0,0.442454]
["bitfinex-derivatives","BTCF0:USTF0",1727283032487,0.16470118,63567.0,63566.0,0.442454]
["bitfinex-derivatives","BTCF0:USTF0",1727283033094,0.24335418,63567.0,63566.0,0.442454]
["bitfinex-derivatives","BTCF0:USTF0",1727283033991,0.1181658,63567.0,63566.0,0.442454]
["bitfinex-derivatives","BTCF0:USTF0",1727283035397,0.1181658,63567.0,63566.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727283035806,0.1968188,63567.0,63566.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727283035992,0.38593266,63567.0,63566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727283036192,0.24509573,63567.0,63566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727283036699,0.24510341,63567.0,63566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727283036997,0.16645041,63567.0,63566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727283037199,0.079653,63567.0,63566.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1727283038491,0.001,63567.0,63566.0,0.081654]
["bitfinex-derivatives","BTCF0:USTF0",1727283038692,0.001,63567.0,63566.0,0.09531452]
["bitfinex-derivatives","BTCF0:USTF0",1727283039705,0.001,63567.0,63566.0,1.11681177]
["bitfinex-derivatives","BTCF0:USTF0",1727283040004,0.0037,63575.0,63574.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727283040202,0.09234725,63580.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727283040412,0.078638,63580.0,63579.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727283040905,0.078638,63580.0,63579.0,0.238638]
["bitfinex-derivatives","BTCF0:USTF0",1727283041300,0.01619653,63581.0,63579.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727283041501,0.01619653,63581.0,63580.0,0.14133347]
["bitfinex-derivatives","BTCF0:USTF0",1727283041705,0.08099505,63581.0,63580.0,0.439437]
["bitfinex-derivatives","BTCF0:USTF0",1727283041895,0.08099505,63581.0,63580.0,0.50213347]
["bitfinex-derivatives","BTCF0:USTF0",1727283042102,0.00236005,63581.0,63580.0,0.50213347]
["bitfinex-derivatives","BTCF0:USTF0",1727283042297,0.00236005,63581.0,63580.0,0.439437]
["bitfinex-derivatives","BTCF0:USTF0",1727283043105,0.00236005,63581.0,63580.0,0.6271522]
["bitfinex-derivatives","BTCF0:USTF0",1727283043315,0.00236005,63581.0,63580.0,0.51783237]
["bitfinex-derivatives","BTCF0:USTF0",1727283043503,0.01236005,63581.0,63580.0,0.439437]
["bitfinex-derivatives","BTCF0:USTF0",1727283043702,0.01236005,63581.0,63580.0,0.440437]
["bitfinex-derivatives","BTCF0:USTF0",1727283043703,0.02436005,63581.0,63580.0,0.440437]
["bitfinex-derivatives","BTCF0:USTF0",1727283044103,0.01936005,63581.0,63580.0,0.440437]
["bitfinex-derivatives","BTCF0:USTF0",1727283044709,0.01936005,63581.0,63580.0,0.4540173]
["bitfinex-derivatives","BTCF0:USTF0",1727283045009,0.00736005,63581.0,63580.0,0.4530173]
["bitfinex-derivatives","BTCF0:USTF0",1727283045215,0.01536005,63581.0,63580.0,0.4540173]
["bitfinex-derivatives","BTCF0:USTF0",1727283046607,0.01536005,63581.0,63580.0,0.50302516]
["bitfinex-derivatives","BTCF0:USTF0",1727283046918,0.09399505,63581.0,63580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727283047415,0.01536005,63581.0,63580.0,0.440437]
["bitfinex-derivatives","BTCF0:USTF0",1727283048111,0.09399505,63581.0,63580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727283049714,0.08099505,63581.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283049907,0.08299505,63581.0,63580.0,0.439437]
["bitfinex-derivatives","BTCF0:USTF0",1727283050102,0.08299505,63581.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283050304,0.08399505,63581.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283050499,0.08199505,63581.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283050705,0.08199505,63581.0,63580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727283050917,0.08099505,63581.0,63580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727283051212,0.22416541,63581.0,63580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727283051507,0.22416541,63581.0,63580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727283051715,0.22416541,63581.0,63580.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727283052416,0.42806526,63581.0,63580.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727283052603,0.22516541,63581.0,63580.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727283052809,0.42906121,63581.0,63580.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727283053010,0.43106121,63581.0,63580.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727283053804,0.42906121,63581.0,63580.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727283054617,0.42806121,63581.0,63580.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727283055705,0.22416541,63581.0,63580.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727283055901,0.42805714,63581.0,63580.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727283056317,0.22416541,63581.0,63580.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727283056615,0.42806347,63581.0,63580.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727283057108,0.42906347,63581.0,63580.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727283057310,0.43006347,63581.0,63580.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727283057807,0.42906347,63581.0,63580.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727283058022,0.42906347,63581.0,63580.0,0.0501502]
["bitfinex-derivatives","BTCF0:USTF0",1727283058217,0.22516541,63581.0,63580.0,0.0501502]
["bitfinex-derivatives","BTCF0:USTF0",1727283059017,0.29404898,63581.0,63580.0,0.4109502]
["bitfinex-derivatives","BTCF0:USTF0",1727283059218,0.00336005,63581.0,63580.0,0.4895872]
["bitfinex-derivatives","BTCF0:USTF0",1727283059609,0.00236005,63581.0,63580.0,0.4895872]
["bitfinex-derivatives","BTCF0:USTF0",1727283059921,0.00436005,63581.0,63580.0,0.4109502]
["bitfinex-derivatives","BTCF0:USTF0",1727283060515,0.00236005,63581.0,63580.0,0.4119502]
["bitfinex-derivatives","BTCF0:USTF0",1727283062218,0.00236005,63581.0,63580.0,0.4905872]
["bitfinex-derivatives","BTCF0:USTF0",1727283062623,0.08099505,63581.0,63580.0,0.60060031]
["bitfinex-derivatives","BTCF0:USTF0",1727283062825,0.08099505,63581.0,63580.0,0.5719502]
["bitfinex-derivatives","BTCF0:USTF0",1727283063223,0.078635,63581.0,63580.0,0.5719502]
["bitfinex-derivatives","BTCF0:USTF0",1727283063414,0.078635,63581.0,63580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727283063616,0.15727,63581.0,63580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727283063817,0.15727,63581.0,63580.0,0.42442223]
["bitfinex-derivatives","BTCF0:USTF0",1727283064323,0.15727,63581.0,63580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727283065026,0.15827,63581.0,63580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727283065525,0.15827,63581.0,63580.0,0.04799801]
["bitfinex-derivatives","BTCF0:USTF0",1727283066023,0.082635,63581.0,63580.0,0.12563501]
["bitfinex-derivatives","BTCF0:USTF0",1727283066229,0.078638,63579.0,63578.0,0.06262223]
["bitfinex-derivatives","BTCF0:USTF0",1727283066523,0.078639,63578.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727283066731,0.1654168,63578.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727283069121,0.1664168,63578.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727283070812,0.1654168,63578.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727283071727,0.07864,63577.0,63576.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727283071922,0.1654178,63577.0,63576.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727283072518,0.16541864,63577.0,63576.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727283072714,0.16541864,63577.0,63570.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727283072715,0.078649,63571.0,63570.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727283072926,0.16542764,63571.0,63570.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727283074029,0.16542764,63571.0,63570.0,0.081647]
["bitfinex-derivatives","BTCF0:USTF0",1727283074418,0.078649,63571.0,63570.0,0.16004237]
["bitfinex-derivatives","BTCF0:USTF0",1727283074616,0.079649,63571.0,63570.0,0.16004237]
["bitfinex-derivatives","BTCF0:USTF0",1727283075229,0.079649,63571.0,63570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727283075621,0.078649,63570.0,63569.0,0.15704537]
["bitfinex-derivatives","BTCF0:USTF0",1727283075821,0.0393013,63570.0,63569.0,0.26816592]
["bitfinex-derivatives","BTCF0:USTF0",1727283076116,0.0393013,63570.0,63569.0,0.15704537]
["bitfinex-derivatives","BTCF0:USTF0",1727283076319,0.0393013,63570.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727283076928,0.0393013,63570.0,63569.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727283077228,0.0403013,63570.0,63569.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727283077431,0.0403013,63570.0,63569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727283077616,0.0403013,63570.0,63569.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727283078232,0.001,63570.0,63569.0,0.08165]
["bitfinex-derivatives","BTCF0:USTF0",1727283080324,0.001,63570.0,63569.0,0.27097362]
["bitfinex-derivatives","BTCF0:USTF0",1727283080525,0.001,63570.0,63569.0,0.19232362]
["bitfinex-derivatives","BTCF0:USTF0",1727283080838,0.001,63570.0,63569.0,0.27097362]
["bitfinex-derivatives","BTCF0:USTF0",1727283081626,0.09233135,63578.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727283081822,0.09233135,63578.0,63577.0,0.23864]
["bitfinex-derivatives","BTCF0:USTF0",1727283082232,0.09233135,63578.0,63577.0,0.30133581]
["bitfinex-derivatives","BTCF0:USTF0",1727283082436,0.09233135,63578.0,63573.0,0.07836977]
["bitfinex-derivatives","BTCF0:USTF0",1727283082437,0.078639,63578.0,63576.0,0.06269581]
["bitfinex-derivatives","BTCF0:USTF0",1727283082632,0.157286,63575.0,63574.0,0.06269581]
["bitfinex-derivatives","BTCF0:USTF0",1727283082831,0.078643,63575.0,63574.0,0.06271229]
["bitfinex-derivatives","BTCF0:USTF0",1727283083135,0.078646,63573.0,63572.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727283084231,0.078643,63576.0,63575.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727283084535,0.005,63578.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727283084733,0.005,63578.0,63577.0,0.78843732]
["bitfinex-derivatives","BTCF0:USTF0",1727283085035,0.0037,63586.0,63585.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727283085230,0.0324,63591.0,63585.0,0.54909945]
["bitfinex-derivatives","BTCF0:USTF0",1727283085424,0.0324,63591.0,63589.0,0.2226241]
["bitfinex-derivatives","BTCF0:USTF0",1727283086222,0.0324,63591.0,63590.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727283086630,0.0404,63591.0,63590.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727283087024,0.0464,63591.0,63590.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727283087231,0.0464,63591.0,63590.0,0.12557729]
["bitfinex-derivatives","BTCF0:USTF0",1727283087736,0.0474,63591.0,63590.0,0.12557729]
["bitfinex-derivatives","BTCF0:USTF0",1727283088739,0.016,63591.0,63590.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1727283089542,0.10275961,63591.0,63590.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1727283090330,0.10275961,63591.0,63590.0,0.158248]
["bitfinex-derivatives","BTCF0:USTF0",1727283093635,0.10275961,63591.0,63590.0,1.40142162]
["bitfinex-derivatives","BTCF0:USTF0",1727283093830,0.10275961,63591.0,63590.0,1.48004562]
["bitfinex-derivatives","BTCF0:USTF0",1727283094337,0.22679118,63591.0,63590.0,1.48928081]
["bitfinex-derivatives","BTCF0:USTF0",1727283094544,0.17229008,63592.0,63591.0,0.157246]
["bitfinex-derivatives","BTCF0:USTF0",1727283094732,0.17229008,63594.0,63593.0,0.157242]
["bitfinex-derivatives","BTCF0:USTF0",1727283094928,0.17229008,63594.0,63593.0,0.317242]
["bitfinex-derivatives","BTCF0:USTF0",1727283095328,0.17229008,63595.0,63594.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727283095540,0.17229008,63595.0,63594.0,0.269519]
["bitfinex-derivatives","BTCF0:USTF0",1727283096038,0.17229008,63595.0,63594.0,0.2773436]
["bitfinex-derivatives","BTCF0:USTF0",1727283096445,0.01749146,63603.0,63601.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727283096639,0.01379146,63603.0,63602.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727283096841,0.078607,63604.0,63602.0,0.238609]
["bitfinex-derivatives","BTCF0:USTF0",1727283097241,0.157215,63604.0,63602.0,0.238609]
["bitfinex-derivatives","BTCF0:USTF0",1727283097538,0.078607,63604.0,63602.0,0.238609]
["bitfinex-derivatives","BTCF0:USTF0",1727283097935,0.007,63603.0,63602.0,0.238609]
["bitfinex-derivatives","BTCF0:USTF0",1727283098734,0.007,63603.0,63602.0,0.048309]
["bitfinex-derivatives","BTCF0:USTF0",1727283098938,0.007,63603.0,63602.0,0.208309]
["bitfinex-derivatives","BTCF0:USTF0",1727283099342,0.007,63603.0,63602.0,0.209309]
["bitfinex-derivatives","BTCF0:USTF0",1727283099343,0.012,63603.0,63602.0,0.209309]
["bitfinex-derivatives","BTCF0:USTF0",1727283099846,0.005,63603.0,63602.0,0.209309]
["bitfinex-derivatives","BTCF0:USTF0",1727283100540,0.012,63603.0,63602.0,0.210309]
["bitfinex-derivatives","BTCF0:USTF0",1727283101136,0.012,63603.0,63602.0,0.22396237]
["bitfinex-derivatives","BTCF0:USTF0",1727283102042,0.451408,63603.0,63602.0,0.01565337]
["bitfinex-derivatives","BTCF0:USTF0",1727283102934,0.090608,63603.0,63602.0,0.01565337]
["bitfinex-derivatives","BTCF0:USTF0",1727283103140,0.090608,63603.0,63602.0,0.09426237]
["bitfinex-derivatives","BTCF0:USTF0",1727283103945,0.012,63603.0,63602.0,0.25426237]
["bitfinex-derivatives","BTCF0:USTF0",1727283104344,0.1551214,63603.0,63602.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727283104538,0.2337294,63603.0,63602.0,0.25243074]
["bitfinex-derivatives","BTCF0:USTF0",1727283105345,0.23372937,63603.0,63602.0,0.25243074]
["bitfinex-derivatives","BTCF0:USTF0",1727283105547,0.15512137,63603.0,63602.0,0.25243074]
["bitfinex-derivatives","BTCF0:USTF0",1727283107143,0.09874267,63603.0,63602.0,0.33103974]
["bitfinex-derivatives","BTCF0:USTF0",1727283108051,0.15512137,63603.0,63602.0,0.33103974]
["bitfinex-derivatives","BTCF0:USTF0",1727283108657,0.15512137,63603.0,63602.0,0.25243074]
["bitfinex-derivatives","BTCF0:USTF0",1727283109950,0.15512137,63603.0,63602.0,0.33103974]
["bitfinex-derivatives","BTCF0:USTF0",1727283110358,0.15512137,63603.0,63602.0,0.2117872]
["bitfinex-derivatives","BTCF0:USTF0",1727283111451,0.012,63603.0,63602.0,0.2117872]
["bitfinex-derivatives","BTCF0:USTF0",1727283113157,0.012,63603.0,63602.0,0.1331782]
["bitfinex-derivatives","BTCF0:USTF0",1727283119456,0.15511193,63603.0,63602.0,0.1331782]
["bitfinex-derivatives","BTCF0:USTF0",1727283120552,0.21961596,63603.0,63602.0,0.48376354]
["bitfinex-derivatives","BTCF0:USTF0",1727283120753,0.21961596,63603.0,63602.0,1.03405254]
["bitfinex-derivatives","BTCF0:USTF0",1727283120949,0.15511193,63603.0,63602.0,0.56237254]
["bitfinex-derivatives","BTCF0:USTF0",1727283121253,0.15511193,63603.0,63602.0,1.63405254]
["bitfinex-derivatives","BTCF0:USTF0",1727283122166,0.15511193,63603.0,63602.0,1.55544354]
["bitfinex-derivatives","BTCF0:USTF0",1727283122664,0.23371993,63603.0,63602.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727283122864,0.21961596,63603.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727283123056,0.20761596,63602.0,63598.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727283123361,0.20761596,63601.0,63598.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727283123564,0.20761596,63600.0,63599.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727283123756,0.20761596,63600.0,63599.0,0.238613]
["bitfinex-derivatives","BTCF0:USTF0",1727283124966,0.20861596,63600.0,63599.0,0.243613]
["bitfinex-derivatives","BTCF0:USTF0",1727283125262,0.20861596,63600.0,63599.0,0.247613]
["bitfinex-derivatives","BTCF0:USTF0",1727283126356,0.20861596,63600.0,63599.0,0.869279]
["bitfinex-derivatives","BTCF0:USTF0",1727283126563,0.25249273,63607.0,63606.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727283126868,0.0362,63612.0,63606.0,0.7250865]
["bitfinex-derivatives","BTCF0:USTF0",1727283126869,0.0325,63612.0,63606.0,0.7250865]
["bitfinex-derivatives","BTCF0:USTF0",1727283127058,0.0325,63612.0,63611.0,0.238598]
["bitfinex-derivatives","BTCF0:USTF0",1727283127262,0.01867393,63616.0,63611.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727283127263,0.00235865,63616.0,63611.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727283127563,0.00235865,63616.0,63615.0,0.238593]
["bitfinex-derivatives","BTCF0:USTF0",1727283127754,0.08095065,63616.0,63615.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727283128259,0.00235865,63616.0,63615.0,0.238593]
["bitfinex-derivatives","BTCF0:USTF0",1727283129865,0.01535865,63616.0,63615.0,0.239593]
["bitfinex-derivatives","BTCF0:USTF0",1727283131065,0.09395065,63616.0,63615.0,0.239593]
["bitfinex-derivatives","BTCF0:USTF0",1727283134666,0.18067705,63616.0,63615.0,0.239593]
["bitfinex-derivatives","BTCF0:USTF0",1727283135857,0.1783184,63616.0,63615.0,0.239593]
["bitfinex-derivatives","BTCF0:USTF0",1727283136474,0.33539215,63616.0,63615.0,0.239593]
["bitfinex-derivatives","BTCF0:USTF0",1727283136869,0.1783184,63616.0,63615.0,0.239593]
["bitfinex-derivatives","BTCF0:USTF0",1727283137177,0.1783184,63616.0,63615.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727283137376,0.49257615,63616.0,63615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727283137671,0.3355024,63616.0,63615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727283138171,0.3355024,63616.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283138172,0.078603,63607.0,63606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283138472,0.078609,63602.0,63601.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727283138672,0.11709536,63602.0,63601.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727283138877,0.16534469,63602.0,63601.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727283139577,0.30662449,63602.0,63601.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727283140669,0.30762449,63602.0,63601.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1727283140884,0.30762449,63602.0,63601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727283141177,0.16634469,63602.0,63601.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727283141473,0.078615,63598.0,63597.0,0.238615]
["bitfinex-derivatives","BTCF0:USTF0",1727283141675,0.078615,63598.0,63592.0,0.35937193]
["bitfinex-derivatives","BTCF0:USTF0",1727283141676,0.20762427,63598.0,63593.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727283141980,0.078619,63594.0,63593.0,0.238619]
["bitfinex-derivatives","BTCF0:USTF0",1727283142166,0.22173714,63594.0,63593.0,0.238619]
["bitfinex-derivatives","BTCF0:USTF0",1727283142373,0.14311814,63594.0,63593.0,0.238619]
["bitfinex-derivatives","BTCF0:USTF0",1727283143178,0.22173714,63594.0,63593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727283143567,0.22273714,63594.0,63593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727283144480,0.22273714,63594.0,63593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727283145185,0.22273714,63594.0,63593.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727283145571,0.14411814,63594.0,63593.0,0.244621]
["bitfinex-derivatives","BTCF0:USTF0",1727283145882,0.14411814,63594.0,63593.0,0.239621]
["bitfinex-derivatives","BTCF0:USTF0",1727283145883,0.14311814,63594.0,63593.0,0.239621]
["bitfinex-derivatives","BTCF0:USTF0",1727283147480,0.14311814,63594.0,63593.0,0.04968663]
["bitfinex-derivatives","BTCF0:USTF0",1727283147779,0.14311814,63594.0,63593.0,0.20968663]
["bitfinex-derivatives","BTCF0:USTF0",1727283148584,0.10463178,63594.0,63593.0,0.20968663]
["bitfinex-derivatives","BTCF0:USTF0",1727283148981,0.30831263,63594.0,63593.0,0.20968663]
["bitfinex-derivatives","BTCF0:USTF0",1727283149577,0.20368085,63594.0,63593.0,0.20968663]
["bitfinex-derivatives","BTCF0:USTF0",1727283149776,0.078616,63597.0,63594.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727283149983,0.078616,63597.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283150575,0.078611,63601.0,63598.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727283150781,0.078609,63602.0,63600.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727283150981,0.078611,63601.0,63600.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727283152889,0.082611,63601.0,63600.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727283153384,0.083611,63601.0,63600.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727283154178,0.079611,63601.0,63600.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727283154379,0.081611,63601.0,63600.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727283154579,0.078616,63597.0,63596.0,0.599416]
["bitfinex-derivatives","BTCF0:USTF0",1727283154890,0.078616,63597.0,63596.0,0.439416]
["bitfinex-derivatives","BTCF0:USTF0",1727283155080,0.157232,63597.0,63596.0,0.439416]
["bitfinex-derivatives","BTCF0:USTF0",1727283156385,0.157232,63597.0,63596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727283156591,0.20548804,63597.0,63596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727283157292,0.20548804,63597.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283157482,0.20748804,63597.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283158488,0.20848804,63597.0,63596.0,0.439417]
["bitfinex-derivatives","BTCF0:USTF0",1727283160387,0.20848804,63597.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727283161096,0.26487484,63597.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727283161386,0.18625884,63597.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727283161590,0.12987204,63597.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727283162493,0.18625884,63597.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727283163192,0.38993969,63597.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727283164387,0.18625884,63597.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727283164582,0.080616,63597.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727283165279,0.079616,63597.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727283165896,0.080616,63597.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727283166398,0.081616,63597.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727283168096,0.081616,63597.0,63596.0,0.1256935]
["bitfinex-derivatives","BTCF0:USTF0",1727283168296,0.081616,63597.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727283168682,0.078618,63595.0,63593.0,0.14138866]
["bitfinex-derivatives","BTCF0:USTF0",1727283168886,0.078619,63594.0,63593.0,0.14138866]
["bitfinex-derivatives","BTCF0:USTF0",1727283169089,0.157238,63594.0,63593.0,0.14138866]
["bitfinex-derivatives","BTCF0:USTF0",1727283169294,0.157238,63594.0,63593.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727283169494,0.157238,63594.0,63593.0,0.14138866]
["bitfinex-derivatives","BTCF0:USTF0",1727283169696,0.157238,63594.0,63593.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727283170192,0.157238,63594.0,63593.0,0.14138866]
["bitfinex-derivatives","BTCF0:USTF0",1727283170388,0.157238,63594.0,63593.0,0.14238866]
["bitfinex-derivatives","BTCF0:USTF0",1727283170795,0.078619,63594.0,63593.0,0.23962]
["bitfinex-derivatives","BTCF0:USTF0",1727283171696,0.18326353,63594.0,63593.0,0.23962]
["bitfinex-derivatives","BTCF0:USTF0",1727283173989,0.10464453,63594.0,63593.0,0.396862]
["bitfinex-derivatives","BTCF0:USTF0",1727283174197,0.10464453,63594.0,63593.0,1.63613631]
["bitfinex-derivatives","BTCF0:USTF0",1727283174393,0.10464453,63594.0,63593.0,1.10403631]
["bitfinex-derivatives","BTCF0:USTF0",1727283175787,0.10464453,63594.0,63593.0,1.12113147]
["bitfinex-derivatives","BTCF0:USTF0",1727283175988,0.10464453,63594.0,63593.0,1.04251047]
["bitfinex-derivatives","BTCF0:USTF0",1727283176192,0.10464453,63594.0,63593.0,0.49212947]
["bitfinex-derivatives","BTCF0:USTF0",1727283179493,0.1046383,63594.0,63593.0,0.49212947]
["bitfinex-derivatives","BTCF0:USTF0",1727283179811,0.20433453,63600.0,63599.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727283180111,0.078611,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727283181005,0.078606,63605.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283181212,0.078606,63605.0,63604.0,0.04709494]
["bitfinex-derivatives","BTCF0:USTF0",1727283181500,0.078606,63605.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727283181708,0.078606,63605.0,63604.0,0.12570194]
["bitfinex-derivatives","BTCF0:USTF0",1727283182005,0.078606,63605.0,63601.0,0.22279326]
["bitfinex-derivatives","BTCF0:USTF0",1727283182006,0.078607,63604.0,63603.0,0.04709494]
["bitfinex-derivatives","BTCF0:USTF0",1727283182802,0.078607,63604.0,63603.0,0.12570294]
["bitfinex-derivatives","BTCF0:USTF0",1727283183703,0.083607,63604.0,63603.0,0.12570294]
["bitfinex-derivatives","BTCF0:USTF0",1727283183890,0.087607,63604.0,63603.0,0.12570294]
["bitfinex-derivatives","BTCF0:USTF0",1727283184397,0.087607,63604.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727283184991,0.087607,63604.0,63603.0,0.12570294]
["bitfinex-derivatives","BTCF0:USTF0",1727283186506,0.087607,63604.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727283192214,0.166214,63604.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727283192711,0.087607,63604.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727283193914,0.157226,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727283194111,0.078613,63599.0,63594.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727283194313,0.078621,63593.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283194516,0.157242,63593.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283194813,0.078626,63589.0,63588.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727283195018,0.2477881,63589.0,63588.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727283195816,0.18327209,63589.0,63588.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727283196219,0.18427209,63589.0,63588.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727283196419,0.2487881,63589.0,63588.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1727283196622,0.18427209,63589.0,63588.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1727283197421,0.2487881,63589.0,63588.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1727283197610,0.18427209,63589.0,63588.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1727283200611,0.18427209,63589.0,63588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727283201214,0.18427209,63589.0,63588.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1727283201619,0.18427209,63589.0,63588.0,0.3439465]
["bitfinex-derivatives","BTCF0:USTF0",1727283201620,0.079626,63589.0,63588.0,0.3439465]
["bitfinex-derivatives","BTCF0:USTF0",1727283201919,0.001,63589.0,63588.0,0.3439465]
["bitfinex-derivatives","BTCF0:USTF0",1727283202122,0.079627,63589.0,63588.0,0.3439465]
["bitfinex-derivatives","BTCF0:USTF0",1727283203113,0.001,63589.0,63588.0,0.3439465]
["bitfinex-derivatives","BTCF0:USTF0",1727283203320,0.078618,63596.0,63593.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727283203515,0.078618,63596.0,63588.0,0.2653195]
["bitfinex-derivatives","BTCF0:USTF0",1727283203516,0.078618,63596.0,63595.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727283203719,0.078618,63596.0,63595.0,0.3725067]
["bitfinex-derivatives","BTCF0:USTF0",1727283204416,0.078618,63596.0,63595.0,0.27830476]
["bitfinex-derivatives","BTCF0:USTF0",1727283205222,0.079618,63596.0,63595.0,0.27830476]
["bitfinex-derivatives","BTCF0:USTF0",1727283205424,0.079618,63596.0,63595.0,0.35692276]
["bitfinex-derivatives","BTCF0:USTF0",1727283205725,0.079618,63596.0,63595.0,0.35792276]
["bitfinex-derivatives","BTCF0:USTF0",1727283208441,0.079618,63596.0,63595.0,0.30792276]
["bitfinex-derivatives","BTCF0:USTF0",1727283209227,0.079618,63596.0,63595.0,0.4021247]
["bitfinex-derivatives","BTCF0:USTF0",1727283210725,0.079618,63596.0,63595.0,0.30792276]
["bitfinex-derivatives","BTCF0:USTF0",1727283211424,0.079618,63596.0,63595.0,0.4021247]
["bitfinex-derivatives","BTCF0:USTF0",1727283211621,0.079618,63596.0,63595.0,0.30731444]
["bitfinex-derivatives","BTCF0:USTF0",1727283211822,0.001,63596.0,63595.0,0.30731444]
["bitfinex-derivatives","BTCF0:USTF0",1727283212216,0.001,63596.0,63595.0,0.44752852]
["bitfinex-derivatives","BTCF0:USTF0",1727283212413,0.001,63596.0,63595.0,0.44751363]
["bitfinex-derivatives","BTCF0:USTF0",1727283216433,0.001,63596.0,63595.0,0.44758956]
["bitfinex-derivatives","BTCF0:USTF0",1727283217036,0.0037,63601.0,63596.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727283217333,0.0037,63609.0,63600.0,0.12506669]
["bitfinex-derivatives","BTCF0:USTF0",1727283217523,0.078596,63613.0,63608.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727283217728,0.3608,63614.0,63608.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727283217729,0.3608,63614.0,63609.0,0.29045424]
["bitfinex-derivatives","BTCF0:USTF0",1727283217930,0.3608,63614.0,63610.0,0.21185324]
["bitfinex-derivatives","BTCF0:USTF0",1727283218122,0.078597,63613.0,63611.0,0.11768981]
["bitfinex-derivatives","BTCF0:USTF0",1727283218318,0.078597,63613.0,63612.0,0.11768981]
["bitfinex-derivatives","BTCF0:USTF0",1727283218529,0.078597,63613.0,63612.0,0.19612857]
["bitfinex-derivatives","BTCF0:USTF0",1727283218829,0.078597,63613.0,63611.0,0.07843876]
["bitfinex-derivatives","BTCF0:USTF0",1727283219229,0.078597,63613.0,63611.0,0.15703676]
["bitfinex-derivatives","BTCF0:USTF0",1727283219634,0.078597,63613.0,63612.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727283220122,0.082597,63613.0,63612.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727283220723,0.083597,63613.0,63612.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727283220933,0.089597,63613.0,63612.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727283223627,0.089597,63613.0,63608.0,0.07843876]
["bitfinex-derivatives","BTCF0:USTF0",1727283223628,0.157202,63609.0,63608.0,0.07843876]
["bitfinex-derivatives","BTCF0:USTF0",1727283223828,0.16,63610.0,63608.0,0.06269255]
["bitfinex-derivatives","BTCF0:USTF0",1727283224024,0.078602,63608.0,63607.0,0.06269255]
["bitfinex-derivatives","BTCF0:USTF0",1727283224228,0.439402,63608.0,63607.0,0.06269255]
["bitfinex-derivatives","BTCF0:USTF0",1727283224431,0.518004,63608.0,63607.0,0.06269255]
["bitfinex-derivatives","BTCF0:USTF0",1727283224637,0.4786786,63608.0,63607.0,0.06269255]
["bitfinex-derivatives","BTCF0:USTF0",1727283225526,0.3608,63608.0,63605.0,0.04702463]
["bitfinex-derivatives","BTCF0:USTF0",1727283225736,0.078606,63605.0,63604.0,0.04702463]
["bitfinex-derivatives","BTCF0:USTF0",1727283225938,0.157214,63604.0,63603.0,0.04702463]
["bitfinex-derivatives","BTCF0:USTF0",1727283226139,0.317214,63604.0,63603.0,0.04702463]
["bitfinex-derivatives","BTCF0:USTF0",1727283226440,1.388894,63604.0,63603.0,0.04702463]
["bitfinex-derivatives","BTCF0:USTF0",1727283227029,1.389894,63604.0,63603.0,0.04902463]
["bitfinex-derivatives","BTCF0:USTF0",1727283228034,1.388894,63604.0,63603.0,0.04702463]
["bitfinex-derivatives","BTCF0:USTF0",1727283228327,0.795894,63604.0,63603.0,0.04702463]
["bitfinex-derivatives","BTCF0:USTF0",1727283229039,0.078609,63602.0,63601.0,0.06269255]
["bitfinex-derivatives","BTCF0:USTF0",1727283229333,0.078611,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727283231136,0.081611,63601.0,63600.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727283231653,0.080611,63601.0,63600.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727283231938,0.079611,63601.0,63600.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727283233741,0.080611,63601.0,63600.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727283233945,0.002,63601.0,63600.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727283234443,0.001,63601.0,63600.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1727283234743,0.001,63601.0,63600.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727283234947,0.001,63601.0,63600.0,0.160224]
["bitfinex-derivatives","BTCF0:USTF0",1727283235142,0.001,63601.0,63600.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1727283235542,0.001,63601.0,63600.0,0.10180956]
["bitfinex-derivatives","BTCF0:USTF0",1727283235930,0.001,63601.0,63600.0,0.09980956]
["bitfinex-derivatives","BTCF0:USTF0",1727283236135,0.3608,63606.0,63605.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727283236336,0.3608,63606.0,63605.0,0.238606]
["bitfinex-derivatives","BTCF0:USTF0",1727283236531,0.3608,63606.0,63605.0,0.317212]
["bitfinex-derivatives","BTCF0:USTF0",1727283237339,0.3608,63606.0,63605.0,0.320212]
["bitfinex-derivatives","BTCF0:USTF0",1727283237543,0.0382,63616.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727283239648,0.0462,63616.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727283239945,0.0532,63616.0,63615.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727283240850,0.015,63616.0,63615.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727283242244,0.093592,63616.0,63615.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727283243653,0.015,63616.0,63615.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727283243848,0.015,63616.0,63615.0,0.236779]
["bitfinex-derivatives","BTCF0:USTF0",1727283244045,0.015,63616.0,63615.0,0.35294909]
["bitfinex-derivatives","BTCF0:USTF0",1727283244244,0.3608,63624.0,63622.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727283244245,0.439382,63624.0,63622.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727283244745,0.44110201,63624.0,63622.0,0.14129566]
["bitfinex-derivatives","BTCF0:USTF0",1727283244943,0.05826001,63623.0,63622.0,0.14129521]
["bitfinex-derivatives","BTCF0:USTF0",1727283245142,0.05826001,63623.0,63622.0,0.14129487]
["bitfinex-derivatives","BTCF0:USTF0",1727283245344,0.05826001,63623.0,63622.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727283245545,0.41906001,63623.0,63622.0,0.14128552]
["bitfinex-derivatives","BTCF0:USTF0",1727283245853,0.43306001,63623.0,63622.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727283246352,0.07226001,63623.0,63622.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727283246555,0.43406001,63623.0,63622.0,0.14328552]
["bitfinex-derivatives","BTCF0:USTF0",1727283246748,0.48229535,63623.0,63622.0,0.14328552]
["bitfinex-derivatives","BTCF0:USTF0",1727283246952,0.48229535,63623.0,63622.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1727283247454,0.56087835,63623.0,63622.0,0.080585]
["bitfinex-derivatives","BTCF0:USTF0",1727283248446,0.56087835,63623.0,63622.0,0.190585]
["bitfinex-derivatives","BTCF0:USTF0",1727283249346,0.7174802,63623.0,63622.0,0.190585]
["bitfinex-derivatives","BTCF0:USTF0",1727283250552,0.20007835,63623.0,63622.0,0.190585]
["bitfinex-derivatives","BTCF0:USTF0",1727283250852,0.3566802,63623.0,63622.0,0.190585]
["bitfinex-derivatives","BTCF0:USTF0",1727283251447,0.30844486,63623.0,63622.0,0.190585]
["bitfinex-derivatives","BTCF0:USTF0",1727283251652,0.3566809,63623.0,63622.0,0.190585]
["bitfinex-derivatives","BTCF0:USTF0",1727283253251,0.20007905,63623.0,63622.0,0.190585]
["bitfinex-derivatives","BTCF0:USTF0",1727283253756,0.06323604,63623.0,63622.0,0.26917]
["bitfinex-derivatives","BTCF0:USTF0",1727283254055,0.015,63623.0,63622.0,0.26917]
["bitfinex-derivatives","BTCF0:USTF0",1727283254244,0.015,63623.0,63622.0,0.28001928]
["bitfinex-derivatives","BTCF0:USTF0",1727283254444,0.015,63623.0,63622.0,0.35737]
["bitfinex-derivatives","BTCF0:USTF0",1727283254841,0.07858,63626.0,63625.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727283255151,0.07858,63626.0,63625.0,0.14119759]
["bitfinex-derivatives","BTCF0:USTF0",1727283255952,0.07858,63626.0,63625.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727283256155,0.08058,63626.0,63625.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727283257050,0.08158,63626.0,63625.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727283257651,0.078582,63624.0,63623.0,0.06261759]
["bitfinex-derivatives","BTCF0:USTF0",1727283257858,0.157166,63623.0,63622.0,0.14120159]
["bitfinex-derivatives","BTCF0:USTF0",1727283258059,0.157166,63623.0,63622.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727283258258,0.078586,63621.0,63620.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727283258448,0.078586,63621.0,63620.0,0.14120459]
["bitfinex-derivatives","BTCF0:USTF0",1727283259349,0.115583,63623.0,63618.0,0.0626392]
["bitfinex-derivatives","BTCF0:USTF0",1727283259550,0.599388,63619.0,63617.0,0.0626392]
["bitfinex-derivatives","BTCF0:USTF0",1727283259750,0.599388,63619.0,63613.0,0.07827214]
["bitfinex-derivatives","BTCF0:USTF0",1727283259751,0.078591,63617.0,63616.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727283260456,0.078593,63615.0,63614.0,0.06265756]
["bitfinex-derivatives","BTCF0:USTF0",1727283260660,0.078593,63615.0,63611.0,0.06265756]
["bitfinex-derivatives","BTCF0:USTF0",1727283260661,0.078595,63614.0,63611.0,0.06265756]
["bitfinex-derivatives","BTCF0:USTF0",1727283260857,0.078598,63611.0,63610.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727283261254,0.078598,63611.0,63610.0,0.12559671]
["bitfinex-derivatives","BTCF0:USTF0",1727283261451,0.078598,63611.0,63610.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727283263856,0.078598,63611.0,63610.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1727283266455,0.078598,63611.0,63610.0,0.084598]
["bitfinex-derivatives","BTCF0:USTF0",1727283266658,0.078598,63611.0,63610.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1727283266956,0.078598,63611.0,63610.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1727283267552,0.078598,63611.0,63610.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1727283268254,0.078598,63611.0,63610.0,0.083598]
["bitfinex-derivatives","BTCF0:USTF0",1727283268451,0.078598,63611.0,63610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727283269074,0.317196,63611.0,63610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727283269257,0.078602,63608.0,63607.0,0.0023582]
["bitfinex-derivatives","BTCF0:USTF0",1727283269459,0.078602,63608.0,63601.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727283269460,0.354738,63611.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727283269762,0.3608,63604.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727283270066,0.32147137,63604.0,63603.0,0.14126556]
["bitfinex-derivatives","BTCF0:USTF0",1727283270261,0.32147137,63604.0,63603.0,0.14134311]
["bitfinex-derivatives","BTCF0:USTF0",1727283270465,0.32147137,63604.0,63603.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727283270761,0.40007837,63604.0,63603.0,0.14734311]
["bitfinex-derivatives","BTCF0:USTF0",1727283270968,0.40007837,63604.0,63603.0,0.087608]
["bitfinex-derivatives","BTCF0:USTF0",1727283271165,0.40007837,63604.0,63603.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727283271463,0.40007837,63604.0,63603.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1727283271653,0.40007837,63604.0,63603.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1727283272059,0.42087319,63604.0,63603.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1727283272262,0.42087319,63604.0,63603.0,0.13262482]
["bitfinex-derivatives","BTCF0:USTF0",1727283272755,0.40007837,63604.0,63603.0,0.080608]
["bitfinex-derivatives","BTCF0:USTF0",1727283273069,0.40007837,63604.0,63603.0,0.14834311]
["bitfinex-derivatives","BTCF0:USTF0",1727283273362,0.40007837,63604.0,63603.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1727283273569,0.32247137,63604.0,63603.0,0.14934311]
["bitfinex-derivatives","BTCF0:USTF0",1727283273757,0.32247137,63604.0,63603.0,0.165216]
["bitfinex-derivatives","BTCF0:USTF0",1727283273961,0.32247137,63604.0,63603.0,0.084608]
["bitfinex-derivatives","BTCF0:USTF0",1727283274158,0.32147137,63604.0,63603.0,0.14828415]
["bitfinex-derivatives","BTCF0:USTF0",1727283274363,0.32147137,63604.0,63603.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1727283274671,0.32147137,63604.0,63603.0,0.14327787]
["bitfinex-derivatives","BTCF0:USTF0",1727283274866,0.32147137,63604.0,63603.0,0.14827787]
["bitfinex-derivatives","BTCF0:USTF0",1727283275463,0.078606,63605.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727283275664,0.439406,63605.0,63604.0,0.14127057]
["bitfinex-derivatives","BTCF0:USTF0",1727283275865,0.3608,63605.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727283276064,0.3608,63605.0,63604.0,0.14127027]
["bitfinex-derivatives","BTCF0:USTF0",1727283276476,0.3608,63605.0,63604.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727283276667,0.3608,63605.0,63604.0,0.14126789]
["bitfinex-derivatives","BTCF0:USTF0",1727283277173,0.3608,63605.0,63604.0,0.14526789]
["bitfinex-derivatives","BTCF0:USTF0",1727283277567,0.0037,63617.0,63611.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727283277769,0.0749,63623.0,63611.0,0.12559052]
["bitfinex-derivatives","BTCF0:USTF0",1727283277770,0.3608,63612.0,63611.0,0.12559052]
["bitfinex-derivatives","BTCF0:USTF0",1727283278074,0.3608,63612.0,63611.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727283280474,0.440397,63612.0,63611.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1727283280867,0.440397,63612.0,63611.0,0.13259712]
["bitfinex-derivatives","BTCF0:USTF0",1727283281569,0.440397,63612.0,63611.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1727283282977,0.439397,63612.0,63611.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727283283178,0.440397,63612.0,63611.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1727283283578,0.439397,63612.0,63611.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1727283283871,0.078594,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727283284077,0.078594,63615.0,63614.0,0.12560164]
["bitfinex-derivatives","BTCF0:USTF0",1727283284264,0.078594,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727283284670,0.078594,63615.0,63614.0,0.12562079]
["bitfinex-derivatives","BTCF0:USTF0",1727283284866,0.078594,63615.0,63614.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727283285674,0.078597,63612.0,63611.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727283285876,0.078597,63612.0,63610.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727283285877,0.0786,63611.0,63610.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727283286580,0.4394,63611.0,63610.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727283287180,0.4394,63611.0,63610.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1727283287880,0.4394,63611.0,63610.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727283288073,0.518,63611.0,63610.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727283288280,0.6303,63611.0,63610.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727283288479,0.6303,63611.0,63610.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1727283289169,0.6303,63611.0,63610.0,0.082599]
["bitfinex-derivatives","BTCF0:USTF0",1727283289574,0.6303,63611.0,63610.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1727283290080,0.6313,63611.0,63610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727283290288,0.078602,63608.0,63607.0,0.04702579]
["bitfinex-derivatives","BTCF0:USTF0",1727283290777,0.078602,63608.0,63607.0,0.12562879]
["bitfinex-derivatives","BTCF0:USTF0",1727283290977,0.078602,63608.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727283291183,0.078602,63608.0,63607.0,0.12562879]
["bitfinex-derivatives","BTCF0:USTF0",1727283291575,0.078602,63608.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727283291979,0.078602,63608.0,63607.0,0.15692225]
["bitfinex-derivatives","BTCF0:USTF0",1727283292283,0.078602,63608.0,63607.0,0.19481402]
["bitfinex-derivatives","BTCF0:USTF0",1727283292478,0.080602,63608.0,63607.0,0.19481402]
["bitfinex-derivatives","BTCF0:USTF0",1727283293787,0.081602,63608.0,63607.0,0.20081402]
["bitfinex-derivatives","BTCF0:USTF0",1727283293984,0.003,63608.0,63607.0,0.20081402]
["bitfinex-derivatives","BTCF0:USTF0",1727283294189,0.002,63608.0,63607.0,0.23301402]
["bitfinex-derivatives","BTCF0:USTF0",1727283294483,0.003,63608.0,63607.0,0.23901402]
["bitfinex-derivatives","BTCF0:USTF0",1727283294679,0.003,63608.0,63607.0,0.33317745]
["bitfinex-derivatives","BTCF0:USTF0",1727283295074,0.001,63608.0,63607.0,0.33317745]
["bitfinex-derivatives","BTCF0:USTF0",1727283295282,0.001,63608.0,63607.0,0.33617745]
["bitfinex-derivatives","BTCF0:USTF0",1727283295886,0.439401,63611.0,63610.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727283296075,0.439401,63611.0,63610.0,0.27334456]
["bitfinex-derivatives","BTCF0:USTF0",1727283296282,0.439401,63611.0,63610.0,0.15713354]
["bitfinex-derivatives","BTCF0:USTF0",1727283296575,0.439401,63611.0,63610.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727283296778,0.5208,63611.0,63607.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727283297082,0.3608,63609.0,63607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727283297286,0.0777,63608.0,63607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727283297786,0.234904,63608.0,63607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727283297987,0.078606,63605.0,63604.0,0.15714054]
["bitfinex-derivatives","BTCF0:USTF0",1727283298182,0.078606,63605.0,63604.0,0.27351635]
["bitfinex-derivatives","BTCF0:USTF0",1727283298390,0.157212,63605.0,63604.0,0.19490935]
["bitfinex-derivatives","BTCF0:USTF0",1727283298682,0.2013,63607.0,63604.0,0.04713075]
["bitfinex-derivatives","BTCF0:USTF0",1727283298884,0.2013,63607.0,63600.0,0.04713075]
["bitfinex-derivatives","BTCF0:USTF0",1727283298885,0.157218,63602.0,63600.0,0.04713075]
["bitfinex-derivatives","BTCF0:USTF0",1727283299088,0.518022,63601.0,63600.0,0.04713075]
["bitfinex-derivatives","BTCF0:USTF0",1727283299286,0.157226,63599.0,63598.0,0.04713075]
["bitfinex-derivatives","BTCF0:USTF0",1727283300086,0.157226,63599.0,63592.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727283300087,0.067621,63593.0,63592.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727283300679,0.054621,63593.0,63592.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727283301180,0.054621,63593.0,63547.0,0.06882343]
["bitfinex-derivatives","BTCF0:USTF0",1727283301181,0.078624,63590.0,63585.0,0.04946992]
["bitfinex-derivatives","BTCF0:USTF0",1727283301378,0.5108,63586.0,63585.0,0.00235904]
["bitfinex-derivatives","BTCF0:USTF0",1727283301684,0.429429,63586.0,63585.0,0.00235904]
["bitfinex-derivatives","BTCF0:USTF0",1727283302290,0.07863,63585.0,63584.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727283302988,0.078633,63583.0,63582.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727283303193,0.064633,63583.0,63582.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1727283303377,0.078635,63581.0,63580.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1727283303694,0.4978,63586.0,63576.0,0.10323761]
["bitfinex-derivatives","BTCF0:USTF0",1727283303695,0.001,63585.0,63578.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727283304193,0.001,63585.0,63576.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1727283304379,0.3608,63577.0,63574.0,0.04711088]
["bitfinex-derivatives","BTCF0:USTF0",1727283304580,0.3608,63577.0,63573.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727283304791,0.3608,63577.0,63575.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727283304986,0.078634,63582.0,63575.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727283305190,0.078641,63578.0,63577.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727283306000,0.078644,63574.0,63573.0,0.117945]
["bitfinex-derivatives","BTCF0:USTF0",1727283306684,0.078649,63570.0,63569.0,0.08100954]
["bitfinex-derivatives","BTCF0:USTF0",1727283307296,0.078649,63570.0,63569.0,0.00235954]
["bitfinex-derivatives","BTCF0:USTF0",1727283307892,0.079649,63570.0,63569.0,0.00235954]
["bitfinex-derivatives","BTCF0:USTF0",1727283308894,0.080649,63570.0,63569.0,0.00235954]
["bitfinex-derivatives","BTCF0:USTF0",1727283309796,0.080649,63570.0,63569.0,0.08100954]
["bitfinex-derivatives","BTCF0:USTF0",1727283311781,0.080649,63570.0,63569.0,0.00235954]
["bitfinex-derivatives","BTCF0:USTF0",1727283312299,0.080649,63570.0,63569.0,0.08100954]
["bitfinex-derivatives","BTCF0:USTF0",1727283313895,0.080649,63570.0,63569.0,0.00235954]
["bitfinex-derivatives","BTCF0:USTF0",1727283315102,0.04130082,63570.0,63569.0,0.08100954]
["bitfinex-derivatives","BTCF0:USTF0",1727283315286,0.078632,63584.0,63569.0,0.08100954]
["bitfinex-derivatives","BTCF0:USTF0",1727283315592,0.078649,63570.0,63569.0,0.08100954]
["bitfinex-derivatives","BTCF0:USTF0",1727283316984,0.078643,63575.0,63574.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727283317187,0.078643,63575.0,63574.0,0.599444]
["bitfinex-derivatives","BTCF0:USTF0",1727283317487,0.02260327,63579.0,63578.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727283317488,0.10124227,63579.0,63578.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727283317895,0.10024227,63579.0,63578.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727283318697,0.09924227,63579.0,63578.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727283319489,0.10024227,63579.0,63578.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727283320093,0.10124227,63579.0,63578.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727283320397,0.002,63579.0,63578.0,0.238639]
["bitfinex-derivatives","BTCF0:USTF0",1727283320603,0.439428,63588.0,63578.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727283320802,0.078634,63583.0,63582.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727283321701,0.16,63584.0,63579.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727283321903,0.16,63584.0,63574.0,0.58363761]
["bitfinex-derivatives","BTCF0:USTF0",1727283321904,0.16,63584.0,63574.0,0.40851905]
["bitfinex-derivatives","BTCF0:USTF0",1727283322198,0.46068445,63588.0,63575.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727283322199,0.078643,63576.0,63575.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727283322590,0.16,63576.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283322794,0.157286,63575.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283323988,0.158286,63575.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283325400,0.078649,63570.0,63568.0,0.06283761]
["bitfinex-derivatives","BTCF0:USTF0",1727283325605,0.078658,63563.0,63562.0,0.06283761]
["bitfinex-derivatives","BTCF0:USTF0",1727283325900,0.078654,63566.0,63561.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1727283325901,0.078659,63562.0,63561.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1727283326090,0.078659,63562.0,63561.0,0.14129222]
["bitfinex-derivatives","BTCF0:USTF0",1727283326291,0.078661,63560.0,63558.0,0.0785434]
["bitfinex-derivatives","BTCF0:USTF0",1727283326491,0.078664,63558.0,63555.0,0.3666626]
["bitfinex-derivatives","BTCF0:USTF0",1727283326694,0.078659,63563.0,63556.0,0.1587434]
["bitfinex-derivatives","BTCF0:USTF0",1727283326695,0.078665,63557.0,63556.0,0.1587434]
["bitfinex-derivatives","BTCF0:USTF0",1727283326890,0.078665,63557.0,63556.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1727283327093,0.078665,63557.0,63556.0,0.158866]
["bitfinex-derivatives","BTCF0:USTF0",1727283327292,0.078665,63557.0,63556.0,0.27521108]
["bitfinex-derivatives","BTCF0:USTF0",1727283327493,0.078665,63557.0,63556.0,0.19501108]
["bitfinex-derivatives","BTCF0:USTF0",1727283328297,0.079665,63557.0,63556.0,0.19501108]
["bitfinex-derivatives","BTCF0:USTF0",1727283329403,0.080665,63557.0,63556.0,0.28917451]
["bitfinex-derivatives","BTCF0:USTF0",1727283330403,0.002,63557.0,63556.0,0.28917451]
["bitfinex-derivatives","BTCF0:USTF0",1727283330902,0.078662,63560.0,63559.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727283331100,0.078662,63560.0,63559.0,0.19500708]
["bitfinex-derivatives","BTCF0:USTF0",1727283332500,0.078662,63560.0,63559.0,0.28912831]
["bitfinex-derivatives","BTCF0:USTF0",1727283332799,0.079662,63560.0,63559.0,0.28912831]
["bitfinex-derivatives","BTCF0:USTF0",1727283332996,0.079662,63560.0,63559.0,0.28910934]
["bitfinex-derivatives","BTCF0:USTF0",1727283333601,0.080662,63560.0,63559.0,0.28910934]
["bitfinex-derivatives","BTCF0:USTF0",1727283334205,0.080662,63560.0,63559.0,0.19498811]
["bitfinex-derivatives","BTCF0:USTF0",1727283334601,0.002,63560.0,63559.0,0.19498811]
["bitfinex-derivatives","BTCF0:USTF0",1727283337904,0.080669,63560.0,63559.0,0.19498811]
["bitfinex-derivatives","BTCF0:USTF0",1727283338302,0.080669,63560.0,63559.0,0.1571176]
["bitfinex-derivatives","BTCF0:USTF0",1727283338498,0.080669,63560.0,63559.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727283339209,0.080669,63560.0,63559.0,0.1571176]
["bitfinex-derivatives","BTCF0:USTF0",1727283339399,0.080669,63560.0,63559.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727283340798,0.002,63560.0,63559.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727283341191,0.080669,63560.0,63559.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727283344502,0.078671,63559.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283344712,0.078671,63559.0,63552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283344713,0.078674,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727283345102,0.078674,63556.0,63555.0,0.14142185]
["bitfinex-derivatives","BTCF0:USTF0",1727283345301,0.078674,63557.0,63556.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727283345603,0.078674,63557.0,63556.0,0.14141837]
["bitfinex-derivatives","BTCF0:USTF0",1727283345803,0.002,63560.0,63559.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727283346006,0.080669,63560.0,63559.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727283346202,0.079669,63560.0,63559.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727283346401,0.079669,63560.0,63556.0,0.06273719]
["bitfinex-derivatives","BTCF0:USTF0",1727283346402,0.078673,63557.0,63556.0,0.06273719]
["bitfinex-derivatives","BTCF0:USTF0",1727283346607,0.078673,63557.0,63555.0,0.06273719]
["bitfinex-derivatives","BTCF0:USTF0",1727283346806,0.078675,63555.0,63553.0,0.06273719]
["bitfinex-derivatives","BTCF0:USTF0",1727283347021,1.8608,63554.0,63553.0,0.06273719]
["bitfinex-derivatives","BTCF0:USTF0",1727283347405,0.078678,63553.0,63552.0,0.14141619]
["bitfinex-derivatives","BTCF0:USTF0",1727283347711,0.078679,63552.0,63551.0,0.06273719]
["bitfinex-derivatives","BTCF0:USTF0",1727283348017,1.86244,63554.0,63549.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727283348018,0.078683,63550.0,63549.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727283350403,0.162,63550.0,63546.0,0.0784556]
["bitfinex-derivatives","BTCF0:USTF0",1727283350609,0.162,63550.0,63543.0,0.3631603]
["bitfinex-derivatives","BTCF0:USTF0",1727283350610,0.599485,63547.0,63545.0,0.0784556]
["bitfinex-derivatives","BTCF0:USTF0",1727283350811,0.078689,63544.0,63543.0,0.06511756]
["bitfinex-derivatives","BTCF0:USTF0",1727283351023,0.078689,63544.0,63543.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1727283351624,0.157378,63544.0,63543.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1727283351929,0.158378,63544.0,63543.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1727283353125,0.519178,63544.0,63543.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1727283353528,0.53945525,63544.0,63543.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1727283353926,0.54045525,63544.0,63543.0,0.0023603]
["bitfinex-derivatives","BTCF0:USTF0",1727283354225,0.078697,63538.0,63537.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727283354429,0.5208,63538.0,63531.0,0.06275726]
["bitfinex-derivatives","BTCF0:USTF0",1727283354618,0.599505,63532.0,63529.0,0.10345726]
["bitfinex-derivatives","BTCF0:USTF0",1727283354820,0.599505,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727283355021,0.5208,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727283355528,0.3608,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727283357721,0.3618,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727283358029,0.3628,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727283358436,0.002,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727283359927,0.078702,63534.0,63533.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727283361227,0.080702,63534.0,63533.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727283362534,0.002,63534.0,63533.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727283362924,0.080701,63534.0,63533.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727283363124,0.002,63534.0,63533.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727283364433,0.080701,63534.0,63533.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727283364750,0.002,63534.0,63533.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727283365926,0.080701,63534.0,63533.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727283366125,0.078709,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727283366428,0.238709,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727283367525,0.239709,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727283367725,0.240709,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727283369933,0.002,63530.0,63529.0,0.157415]
["bitfinex-derivatives","BTCF0:USTF0",1727283370125,0.1637,63537.0,63532.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727283370126,0.078703,63533.0,63532.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727283371338,0.080703,63533.0,63532.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727283373135,0.240703,63533.0,63532.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727283373338,0.240703,63533.0,63532.0,0.14139926]
["bitfinex-derivatives","BTCF0:USTF0",1727283373538,0.319406,63533.0,63532.0,0.06272291]
["bitfinex-derivatives","BTCF0:USTF0",1727283373734,0.319406,63533.0,63525.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727283373735,0.078706,63530.0,63526.0,0.06272291]
["bitfinex-derivatives","BTCF0:USTF0",1727283373929,0.16,63527.0,63525.0,0.14143491]
["bitfinex-derivatives","BTCF0:USTF0",1727283374442,0.16,63527.0,63524.0,0.06272291]
["bitfinex-derivatives","BTCF0:USTF0",1727283374735,0.5208,63525.0,63518.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727283374938,0.077724,63516.0,63515.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727283375239,0.5208,63519.0,63514.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727283375240,0.36256,63519.0,63514.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727283375538,0.078725,63515.0,63514.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727283376129,0.077725,63515.0,63514.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727283377834,0.078725,63515.0,63514.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727283378432,0.079725,63515.0,63514.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727283380843,0.079725,63515.0,63514.0,0.119926]
["bitfinex-derivatives","BTCF0:USTF0",1727283381640,0.079725,63515.0,63514.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727283382135,0.15845,63515.0,63514.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727283382338,0.079725,63515.0,63514.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727283382541,0.15845,63515.0,63514.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727283383040,0.078731,63510.0,63509.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727283383242,0.3608,63510.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727283383442,0.16,63507.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727283384041,0.07874,63505.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727283386029,0.001,63507.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727283386838,0.001,63507.0,63506.0,0.057736]
["bitfinex-derivatives","BTCF0:USTF0",1727283387046,0.078734,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727283388845,0.079734,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727283392747,0.001,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727283392943,0.079732,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727283395545,0.001,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727283396445,0.001,63509.0,63508.0,0.157468]
["bitfinex-derivatives","BTCF0:USTF0",1727283396943,0.0037,63514.0,63513.0,0.157454]
["bitfinex-derivatives","BTCF0:USTF0",1727283397143,0.3608,63517.0,63516.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727283397347,0.439523,63517.0,63516.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727283398050,0.46500594,63517.0,63516.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727283398348,0.46600594,63517.0,63516.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727283400641,0.078729,63514.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727283402050,0.079729,63514.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727283402957,0.239729,63514.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727283403750,0.318458,63514.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727283405150,0.07873,63511.0,63510.0,0.15714594]
["bitfinex-derivatives","BTCF0:USTF0",1727283405354,0.15746,63511.0,63510.0,0.15714594]
["bitfinex-derivatives","BTCF0:USTF0",1727283405654,0.15746,63511.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727283406450,0.07873,63511.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727283407265,0.07973,63511.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727283407958,0.07973,63511.0,63510.0,0.15714594]
["bitfinex-derivatives","BTCF0:USTF0",1727283408355,0.67926,63511.0,63509.0,0.07841494]
["bitfinex-derivatives","BTCF0:USTF0",1727283408555,0.078739,63504.0,63503.0,0.07841494]
["bitfinex-derivatives","BTCF0:USTF0",1727283408761,0.07874,63503.0,63502.0,0.07841494]
["bitfinex-derivatives","BTCF0:USTF0",1727283409059,0.07874,63503.0,63502.0,0.19655597]
["bitfinex-derivatives","BTCF0:USTF0",1727283409255,0.07874,63503.0,63502.0,0.07841494]
["bitfinex-derivatives","BTCF0:USTF0",1727283409843,0.07874,63503.0,63502.0,0.15715594]
["bitfinex-derivatives","BTCF0:USTF0",1727283410061,0.07874,63503.0,63502.0,0.27526792]
["bitfinex-derivatives","BTCF0:USTF0",1727283410358,0.078742,63501.0,63500.0,0.07841494]
["bitfinex-derivatives","BTCF0:USTF0",1727283410564,0.078744,63500.0,63499.0,0.15715994]
["bitfinex-derivatives","BTCF0:USTF0",1727283411262,0.078744,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727283412166,0.079742,63501.0,63500.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727283413265,0.079742,63501.0,63500.0,0.43529494]
["bitfinex-derivatives","BTCF0:USTF0",1727283413266,0.04034881,63501.0,63500.0,0.43529494]
["bitfinex-derivatives","BTCF0:USTF0",1727283413456,0.04034881,63501.0,63500.0,0.43550807]
["bitfinex-derivatives","BTCF0:USTF0",1727283414456,0.04134881,63501.0,63500.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1727283414961,0.001,63501.0,63500.0,0.43518518]
["bitfinex-derivatives","BTCF0:USTF0",1727283415167,0.001,63501.0,63500.0,0.35656008]
["bitfinex-derivatives","BTCF0:USTF0",1727283415353,0.001,63501.0,63500.0,0.71736008]
["bitfinex-derivatives","BTCF0:USTF0",1727283416666,0.001,63501.0,63500.0,0.71728217]
["bitfinex-derivatives","BTCF0:USTF0",1727283416961,0.001,63501.0,63500.0,0.8114034]
["bitfinex-derivatives","BTCF0:USTF0",1727283417464,0.001,63501.0,63500.0,0.55728217]
["bitfinex-derivatives","BTCF0:USTF0",1727283418063,0.079742,63501.0,63500.0,0.5572958]
["bitfinex-derivatives","BTCF0:USTF0",1727283418265,0.158484,63501.0,63500.0,0.43942013]
["bitfinex-derivatives","BTCF0:USTF0",1727283418454,0.158484,63501.0,63500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283418657,0.078745,63499.0,63496.0,0.07862013]
["bitfinex-derivatives","BTCF0:USTF0",1727283418857,0.078748,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727283420165,0.078744,63500.0,63499.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727283421459,0.079744,63500.0,63499.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727283423260,0.001,63500.0,63499.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727283423664,0.001,63500.0,63499.0,0.238744]
["bitfinex-derivatives","BTCF0:USTF0",1727283423860,0.001,63500.0,63499.0,0.317489]
["bitfinex-derivatives","BTCF0:USTF0",1727283424978,0.001,63500.0,63499.0,0.238744]
["bitfinex-derivatives","BTCF0:USTF0",1727283427071,0.079744,63500.0,63499.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727283427276,0.078749,63497.0,63496.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727283428569,0.079749,63497.0,63496.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727283428963,0.078752,63493.0,63492.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727283429168,0.599552,63493.0,63492.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727283429678,0.439552,63493.0,63492.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1727283430964,0.440552,63493.0,63492.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1727283431176,0.3618,63493.0,63492.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1727283431369,0.001,63493.0,63492.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1727283431779,0.001,63493.0,63492.0,0.20000891]
["bitfinex-derivatives","BTCF0:USTF0",1727283432377,0.001,63493.0,63492.0,0.278581]
["bitfinex-derivatives","BTCF0:USTF0",1727283432578,0.001,63493.0,63492.0,0.56080891]
["bitfinex-derivatives","BTCF0:USTF0",1727283432785,0.078749,63496.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727283433078,0.078749,63496.0,63495.0,0.31732207]
["bitfinex-derivatives","BTCF0:USTF0",1727283433280,0.078749,63496.0,63495.0,0.4352996]
["bitfinex-derivatives","BTCF0:USTF0",1727283433682,0.078749,63496.0,63495.0,0.23875]
["bitfinex-derivatives","BTCF0:USTF0",1727283433886,0.10466804,63499.0,63498.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727283434074,0.078745,63499.0,63498.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727283435079,0.078745,63499.0,63495.0,0.15734414]
["bitfinex-derivatives","BTCF0:USTF0",1727283435080,0.07875,63496.0,63495.0,0.15734414]
["bitfinex-derivatives","BTCF0:USTF0",1727283435286,0.07875,63496.0,63495.0,0.19665233]
["bitfinex-derivatives","BTCF0:USTF0",1727283435782,0.07875,63496.0,63495.0,0.15735912]
["bitfinex-derivatives","BTCF0:USTF0",1727283436174,0.07875,63496.0,63495.0,0.27529809]
["bitfinex-derivatives","BTCF0:USTF0",1727283436371,0.07875,63496.0,63495.0,0.19668797]
["bitfinex-derivatives","BTCF0:USTF0",1727283436682,0.07875,63496.0,63495.0,0.27530947]
["bitfinex-derivatives","BTCF0:USTF0",1727283437074,0.07875,63496.0,63495.0,0.27534231]
["bitfinex-derivatives","BTCF0:USTF0",1727283437484,0.07975,63496.0,63495.0,0.19872081]
["bitfinex-derivatives","BTCF0:USTF0",1727283438079,0.07975,63496.0,63495.0,0.27735765]
["bitfinex-derivatives","BTCF0:USTF0",1727283438280,0.07975,63496.0,63495.0,0.19872081]
["bitfinex-derivatives","BTCF0:USTF0",1727283438877,0.001,63496.0,63495.0,0.19872081]
["bitfinex-derivatives","BTCF0:USTF0",1727283439278,0.001,63496.0,63495.0,0.42448263]
["bitfinex-derivatives","BTCF0:USTF0",1727283439875,0.10457995,63502.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727283440089,0.078741,63502.0,63501.0,0.51819287]
["bitfinex-derivatives","BTCF0:USTF0",1727283440275,0.078741,63502.0,63501.0,0.6360472]
["bitfinex-derivatives","BTCF0:USTF0",1727283440581,0.078738,63505.0,63504.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727283442087,0.079738,63505.0,63504.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1727283444380,0.079738,63505.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727283446897,0.079738,63505.0,63504.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727283448794,0.07873,63511.0,63504.0,0.11875101]
["bitfinex-derivatives","BTCF0:USTF0",1727283448993,0.07873,63511.0,63510.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727283450896,0.07873,63511.0,63507.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727283450897,0.078734,63508.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283451098,0.078734,63508.0,63507.0,0.38541666]
["bitfinex-derivatives","BTCF0:USTF0",1727283451293,0.317468,63508.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283451597,0.238734,63508.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727283451902,0.238734,63508.0,63507.0,0.0628855]
["bitfinex-derivatives","BTCF0:USTF0",1727283452102,0.317468,63508.0,63507.0,0.0658855]
["bitfinex-derivatives","BTCF0:USTF0",1727283452285,0.360368,63508.0,63507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727283452690,0.157472,63506.0,63505.0,0.0628855]
["bitfinex-derivatives","BTCF0:USTF0",1727283454695,0.158472,63506.0,63505.0,0.0658855]
["bitfinex-derivatives","BTCF0:USTF0",1727283457699,0.158472,63506.0,63505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727283460307,0.158472,63506.0,63505.0,0.06590466]
["bitfinex-derivatives","BTCF0:USTF0",1727283460496,0.158472,63506.0,63505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727283460693,0.158472,63506.0,63505.0,0.06591915]
["bitfinex-derivatives","BTCF0:USTF0",1727283460694,0.237208,63506.0,63505.0,0.06591915]
["bitfinex-derivatives","BTCF0:USTF0",1727283461000,0.237208,63506.0,63505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727283461001,1.309608,63506.0,63505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727283462204,0.236223,63502.0,63501.0,0.04719154]
["bitfinex-derivatives","BTCF0:USTF0",1727283462411,0.396223,63502.0,63501.0,0.04719154]
["bitfinex-derivatives","BTCF0:USTF0",1727283463308,0.396223,63502.0,63500.0,0.04719154]
["bitfinex-derivatives","BTCF0:USTF0",1727283463309,0.236226,63501.0,63500.0,0.04719154]
["bitfinex-derivatives","BTCF0:USTF0",1727283463510,0.15749,63499.0,63498.0,0.04719154]
["bitfinex-derivatives","BTCF0:USTF0",1727283463807,0.078742,63501.0,63497.0,0.00236231]
["bitfinex-derivatives","BTCF0:USTF0",1727283463808,0.078746,63498.0,63497.0,0.00236231]
["bitfinex-derivatives","BTCF0:USTF0",1727283464008,0.078746,63498.0,63497.0,0.06528146]
["bitfinex-derivatives","BTCF0:USTF0",1727283464307,0.157492,63498.0,63497.0,0.06528146]
["bitfinex-derivatives","BTCF0:USTF0",1727283464504,0.157492,63498.0,63497.0,0.00236231]
["bitfinex-derivatives","BTCF0:USTF0",1727283464695,0.157492,63498.0,63497.0,0.14402846]
["bitfinex-derivatives","BTCF0:USTF0",1727283464696,0.078746,63498.0,63497.0,0.14402846]
["bitfinex-derivatives","BTCF0:USTF0",1727283464898,0.10432984,63498.0,63497.0,0.14402846]
["bitfinex-derivatives","BTCF0:USTF0",1727283467109,0.10532984,63498.0,63497.0,0.14402846]
["bitfinex-derivatives","BTCF0:USTF0",1727283467510,0.10532984,63498.0,63497.0,0.00236231]
["bitfinex-derivatives","BTCF0:USTF0",1727283469512,0.18407584,63498.0,63497.0,0.00236231]
["bitfinex-derivatives","BTCF0:USTF0",1727283472103,0.34407584,63498.0,63497.0,0.04952405]
["bitfinex-derivatives","BTCF0:USTF0",1727283472304,0.42282184,63498.0,63497.0,0.04952405]
["bitfinex-derivatives","BTCF0:USTF0",1727283472503,0.42282184,63498.0,63497.0,0.00236231]
["bitfinex-derivatives","BTCF0:USTF0",1727283473309,0.18658384,63498.0,63493.0,0.04716174]
["bitfinex-derivatives","BTCF0:USTF0",1727283473512,0.078752,63493.0,63492.0,0.05036174]
["bitfinex-derivatives","BTCF0:USTF0",1727283473810,0.078752,63493.0,63492.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727283474612,0.079752,63493.0,63492.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727283474819,0.237256,63493.0,63492.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727283478717,0.158504,63493.0,63492.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727283478912,0.158504,63493.0,63492.0,0.06609995]
["bitfinex-derivatives","BTCF0:USTF0",1727283479308,0.158504,63493.0,63492.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1727283479507,0.079752,63493.0,63492.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1727283480212,0.001,63493.0,63492.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1727283482607,0.02558384,63498.0,63492.0,0.08183215]
["bitfinex-derivatives","BTCF0:USTF0",1727283482803,0.0037,63500.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727283483010,0.601181,63502.0,63498.0,0.04717177]
["bitfinex-derivatives","BTCF0:USTF0",1727283483216,0.599541,63502.0,63500.0,0.04717177]
["bitfinex-derivatives","BTCF0:USTF0",1727283483410,0.599541,63502.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727283483411,0.078742,63501.0,63499.0,0.04717177]
["bitfinex-derivatives","BTCF0:USTF0",1727283483612,0.078742,63501.0,63500.0,0.04717177]
["bitfinex-derivatives","BTCF0:USTF0",1727283484019,0.078744,63500.0,63499.0,0.04717177]
["bitfinex-derivatives","BTCF0:USTF0",1727283484224,0.078747,63497.0,63496.0,0.06289569]
["bitfinex-derivatives","BTCF0:USTF0",1727283484423,0.238747,63497.0,63496.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727283484609,0.078744,63500.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727283484815,0.16,63499.0,63498.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727283485313,0.001,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727283486006,0.001,63500.0,63499.0,0.14165317]
["bitfinex-derivatives","BTCF0:USTF0",1727283486315,0.001,63500.0,63499.0,0.15749]
["bitfinex-derivatives","BTCF0:USTF0",1727283486706,0.001,63500.0,63499.0,0.23612215]
["bitfinex-derivatives","BTCF0:USTF0",1727283486911,0.3645,63507.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727283487123,0.3608,63507.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727283487415,0.38670349,63507.0,63505.0,0.06291614]
["bitfinex-derivatives","BTCF0:USTF0",1727283487621,0.16,63506.0,63504.0,0.06291614]
["bitfinex-derivatives","BTCF0:USTF0",1727283487811,0.238737,63506.0,63504.0,0.14165414]
["bitfinex-derivatives","BTCF0:USTF0",1727283488010,0.078737,63505.0,63504.0,0.06291614]
["bitfinex-derivatives","BTCF0:USTF0",1727283488218,0.078739,63504.0,63502.0,0.06291614]
["bitfinex-derivatives","BTCF0:USTF0",1727283488521,0.078739,63504.0,63502.0,0.14165714]
["bitfinex-derivatives","BTCF0:USTF0",1727283488522,0.16,63503.0,63502.0,0.14165714]
["bitfinex-derivatives","BTCF0:USTF0",1727283489521,0.161,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727283490620,0.16,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727283491023,0.38670349,63507.0,63506.0,0.157472]
["bitfinex-derivatives","BTCF0:USTF0",1727283491217,0.36618,63513.0,63512.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727283491418,0.3608,63513.0,63512.0,0.22036862]
["bitfinex-derivatives","BTCF0:USTF0",1727283491620,0.3608,63513.0,63512.0,0.157458]
["bitfinex-derivatives","BTCF0:USTF0",1727283491826,0.38619819,63513.0,63512.0,0.157458]
["bitfinex-derivatives","BTCF0:USTF0",1727283492017,0.02539819,63513.0,63512.0,0.518258]
["bitfinex-derivatives","BTCF0:USTF0",1727283492216,0.00236294,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727283492914,0.02860679,63515.0,63514.0,0.14159173]
["bitfinex-derivatives","BTCF0:USTF0",1727283493314,0.02860679,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727283494523,0.03260679,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727283494821,0.00636294,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727283496215,0.00636294,63515.0,63514.0,0.12580421]
["bitfinex-derivatives","BTCF0:USTF0",1727283496411,0.00636294,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727283497529,0.004,63515.0,63514.0,0.518252]
["bitfinex-derivatives","BTCF0:USTF0",1727283497729,0.0037,63520.0,63519.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1727283498023,0.0037,63524.0,63519.0,0.22273922]
["bitfinex-derivatives","BTCF0:USTF0",1727283498223,0.0037,63527.0,63519.0,0.22273922]
["bitfinex-derivatives","BTCF0:USTF0",1727283498224,0.16,63527.0,63522.0,0.04705379]
["bitfinex-derivatives","BTCF0:USTF0",1727283498427,0.16,63523.0,63520.0,0.40785379]
["bitfinex-derivatives","BTCF0:USTF0",1727283498728,0.078718,63521.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283501329,0.078718,63521.0,63520.0,0.439519]
["bitfinex-derivatives","BTCF0:USTF0",1727283509928,0.157436,63521.0,63520.0,0.439519]
["bitfinex-derivatives","BTCF0:USTF0",1727283510145,0.157436,63521.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283511224,0.078718,63521.0,63520.0,0.439519]
["bitfinex-derivatives","BTCF0:USTF0",1727283512040,0.157436,63521.0,63520.0,0.439519]
["bitfinex-derivatives","BTCF0:USTF0",1727283512425,0.157436,63521.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283513041,0.157436,63521.0,63520.0,0.439519]
["bitfinex-derivatives","BTCF0:USTF0",1727283516330,0.157436,63521.0,63520.0,0.48657279]
["bitfinex-derivatives","BTCF0:USTF0",1727283518343,0.157436,63521.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283521740,0.236154,63521.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283525249,0.236154,63521.0,63517.0,0.07864518]
["bitfinex-derivatives","BTCF0:USTF0",1727283525250,0.157442,63518.0,63517.0,0.07864518]
["bitfinex-derivatives","BTCF0:USTF0",1727283525453,0.157442,63518.0,63517.0,0.19358671]
["bitfinex-derivatives","BTCF0:USTF0",1727283526151,0.236163,63518.0,63517.0,0.07864518]
["bitfinex-derivatives","BTCF0:USTF0",1727283526352,0.236163,63518.0,63517.0,0.19361593]
["bitfinex-derivatives","BTCF0:USTF0",1727283526651,0.236163,63518.0,63517.0,0.07864518]
["bitfinex-derivatives","BTCF0:USTF0",1727283527244,0.596963,63518.0,63517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727283527643,0.596963,63518.0,63517.0,0.05023061]
["bitfinex-derivatives","BTCF0:USTF0",1727283527951,0.596963,63518.0,63517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727283528847,0.157448,63516.0,63514.0,0.04723061]
["bitfinex-derivatives","BTCF0:USTF0",1727283529045,0.157448,63516.0,63511.0,0.06297194]
["bitfinex-derivatives","BTCF0:USTF0",1727283529046,0.157454,63513.0,63512.0,0.04723061]
["bitfinex-derivatives","BTCF0:USTF0",1727283529357,0.157454,63513.0,63510.0,0.04723061]
["bitfinex-derivatives","BTCF0:USTF0",1727283529358,0.23619,63511.0,63510.0,0.04723061]
["bitfinex-derivatives","BTCF0:USTF0",1727283529541,0.59699,63511.0,63510.0,0.04723061]
["bitfinex-derivatives","BTCF0:USTF0",1727283529948,0.48423,63511.0,63507.0,0.04719769]
["bitfinex-derivatives","BTCF0:USTF0",1727283530138,0.48423,63511.0,63503.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727283530139,0.236205,63507.0,63506.0,0.04719769]
["bitfinex-derivatives","BTCF0:USTF0",1727283530344,0.078737,63505.0,63503.0,0.04717126]
["bitfinex-derivatives","BTCF0:USTF0",1727283530541,0.11,63504.0,63502.0,0.04717126]
["bitfinex-derivatives","BTCF0:USTF0",1727283530849,0.078742,63501.0,63500.0,0.04953571]
["bitfinex-derivatives","BTCF0:USTF0",1727283531052,0.628284,63501.0,63500.0,0.04953571]
["bitfinex-derivatives","BTCF0:USTF0",1727283531243,0.628284,63501.0,63500.0,0.0023622]
["bitfinex-derivatives","BTCF0:USTF0",1727283531949,0.518284,63501.0,63500.0,0.0023622]
["bitfinex-derivatives","BTCF0:USTF0",1727283532140,0.439542,63501.0,63500.0,0.15953571]
["bitfinex-derivatives","BTCF0:USTF0",1727283532340,0.079738,63505.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727283532541,0.079738,63505.0,63504.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727283532945,0.07874,63503.0,63502.0,0.0628358]
["bitfinex-derivatives","BTCF0:USTF0",1727283533146,0.02735375,63505.0,63501.0,0.1865778]
["bitfinex-derivatives","BTCF0:USTF0",1727283533452,0.078739,63504.0,63503.0,0.04712692]
["bitfinex-derivatives","BTCF0:USTF0",1727283533637,0.07874,63503.0,63502.0,0.04712692]
["bitfinex-derivatives","BTCF0:USTF0",1727283534253,0.078741,63502.0,63501.0,0.04712692]
["bitfinex-derivatives","BTCF0:USTF0",1727283534856,0.078739,63504.0,63501.0,0.04711162]
["bitfinex-derivatives","BTCF0:USTF0",1727283535041,0.001,63503.0,63502.0,0.04710989]
["bitfinex-derivatives","BTCF0:USTF0",1727283535243,0.07974,63503.0,63502.0,0.04710989]
["bitfinex-derivatives","BTCF0:USTF0",1727283535452,0.078739,63504.0,63502.0,0.04710989]
["bitfinex-derivatives","BTCF0:USTF0",1727283535846,0.078741,63502.0,63501.0,0.04710989]
["bitfinex-derivatives","BTCF0:USTF0",1727283536247,0.078741,63502.0,63501.0,0.0470971]
["bitfinex-derivatives","BTCF0:USTF0",1727283536852,0.078742,63501.0,63500.0,0.0470971]
["bitfinex-derivatives","BTCF0:USTF0",1727283538559,0.079742,63501.0,63500.0,0.0470971]
["bitfinex-derivatives","BTCF0:USTF0",1727283539056,0.440542,63501.0,63500.0,0.0470971]
["bitfinex-derivatives","BTCF0:USTF0",1727283539456,0.079742,63501.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727283539653,0.078744,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727283539848,0.078746,63498.0,63497.0,0.1540358]
["bitfinex-derivatives","BTCF0:USTF0",1727283540058,0.078746,63498.0,63497.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1727283540651,0.078746,63498.0,63497.0,0.169947]
["bitfinex-derivatives","BTCF0:USTF0",1727283540950,0.079746,63498.0,63497.0,0.169947]
["bitfinex-derivatives","BTCF0:USTF0",1727283542375,0.158492,63498.0,63497.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1727283542554,0.158492,63498.0,63497.0,0.13827918]
["bitfinex-derivatives","BTCF0:USTF0",1727283542858,0.158492,63498.0,63497.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1727283543157,0.158492,63498.0,63497.0,0.13827918]
["bitfinex-derivatives","BTCF0:USTF0",1727283543863,0.001,63498.0,63497.0,0.13827762]
["bitfinex-derivatives","BTCF0:USTF0",1727283544455,0.001,63498.0,63497.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1727283544653,0.079746,63498.0,63497.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1727283544855,0.001,63498.0,63497.0,0.21702428]
["bitfinex-derivatives","BTCF0:USTF0",1727283545056,0.001,63498.0,63497.0,0.169947]
["bitfinex-derivatives","BTCF0:USTF0",1727283546356,0.079746,63498.0,63497.0,0.09228143]
["bitfinex-derivatives","BTCF0:USTF0",1727283546557,0.079746,63498.0,63497.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727283548360,0.079746,63498.0,63495.0,0.04708143]
["bitfinex-derivatives","BTCF0:USTF0",1727283548556,0.238749,63496.0,63493.0,0.04708143]
["bitfinex-derivatives","BTCF0:USTF0",1727283548758,0.078751,63494.0,63492.0,0.05028143]
["bitfinex-derivatives","BTCF0:USTF0",1727283548962,0.078752,63493.0,63492.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727283550658,0.079752,63493.0,63492.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727283552248,0.079752,63493.0,63492.0,0.05028143]
["bitfinex-derivatives","BTCF0:USTF0",1727283552448,0.079752,63493.0,63492.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727283552661,0.079752,63493.0,63492.0,0.12903543]
["bitfinex-derivatives","BTCF0:USTF0",1727283552862,0.079752,63493.0,63492.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1727283553255,0.079752,63493.0,63492.0,0.12903543]
["bitfinex-derivatives","BTCF0:USTF0",1727283553449,0.079752,63493.0,63492.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1727283554251,0.079752,63493.0,63492.0,0.12903543]
["bitfinex-derivatives","BTCF0:USTF0",1727283554455,0.078752,63493.0,63492.0,0.12903543]
["bitfinex-derivatives","BTCF0:USTF0",1727283554658,0.079752,63493.0,63492.0,0.12903543]
["bitfinex-derivatives","BTCF0:USTF0",1727283555258,0.079752,63493.0,63492.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1727283556367,0.079752,63493.0,63492.0,0.1447898]
["bitfinex-derivatives","BTCF0:USTF0",1727283557468,0.079752,63493.0,63492.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1727283558665,0.550552,63493.0,63492.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727283558866,0.629304,63493.0,63492.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727283559051,0.550552,63493.0,63492.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727283559251,0.629304,63493.0,63492.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727283559462,0.629304,63493.0,63492.0,0.0503826]
["bitfinex-derivatives","BTCF0:USTF0",1727283559670,0.672404,63493.0,63492.0,0.0503826]
["bitfinex-derivatives","BTCF0:USTF0",1727283560564,0.672404,63493.0,63492.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727283560861,0.672404,63493.0,63492.0,0.0503826]
["bitfinex-derivatives","BTCF0:USTF0",1727283561259,0.672404,63493.0,63492.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727283561458,0.672404,63493.0,63492.0,0.0503826]
["bitfinex-derivatives","BTCF0:USTF0",1727283561860,0.672404,63493.0,63492.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727283562855,0.629304,63493.0,63492.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727283563661,0.519304,63493.0,63492.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727283563964,0.629304,63493.0,63492.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727283564156,0.629304,63493.0,63492.0,0.05037309]
["bitfinex-derivatives","BTCF0:USTF0",1727283564357,0.629304,63493.0,63492.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727283568370,0.550552,63493.0,63492.0,0.14485391]
["bitfinex-derivatives","BTCF0:USTF0",1727283568557,0.440552,63493.0,63492.0,0.25485391]
["bitfinex-derivatives","BTCF0:USTF0",1727283568868,0.550552,63493.0,63492.0,0.14485391]
["bitfinex-derivatives","BTCF0:USTF0",1727283569266,0.550552,63493.0,63492.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1727283570667,0.550552,63493.0,63492.0,0.14487746]
["bitfinex-derivatives","BTCF0:USTF0",1727283570873,0.550552,63493.0,63492.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1727283572572,0.550552,63493.0,63492.0,0.14488942]
["bitfinex-derivatives","BTCF0:USTF0",1727283572968,0.629304,63493.0,63492.0,0.14488942]
["bitfinex-derivatives","BTCF0:USTF0",1727283574582,0.629304,63493.0,63492.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1727283579893,0.440552,63493.0,63492.0,0.081954]
["bitfinex-derivatives","BTCF0:USTF0",1727283580577,0.440552,63493.0,63492.0,0.24076152]
["bitfinex-derivatives","BTCF0:USTF0",1727283581677,0.440552,63493.0,63492.0,0.35076152]
["bitfinex-derivatives","BTCF0:USTF0",1727283581878,0.079752,63493.0,63492.0,0.35076152]
["bitfinex-derivatives","BTCF0:USTF0",1727283583272,0.04035412,63493.0,63492.0,0.35076152]
["bitfinex-derivatives","BTCF0:USTF0",1727283583879,0.001,63493.0,63492.0,0.35076152]
["bitfinex-derivatives","BTCF0:USTF0",1727283584678,0.001,63493.0,63492.0,0.42951552]
["bitfinex-derivatives","BTCF0:USTF0",1727283584878,0.24659891,63512.0,63492.0,0.42951552]
["bitfinex-derivatives","BTCF0:USTF0",1727283584879,0.3608,63509.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727283585082,0.16786891,63512.0,63501.0,0.54953254]
["bitfinex-derivatives","BTCF0:USTF0",1727283585083,0.11236261,63511.0,63501.0,0.54953254]
["bitfinex-derivatives","BTCF0:USTF0",1727283585272,0.19109361,63511.0,63502.0,0.19424935]
["bitfinex-derivatives","BTCF0:USTF0",1727283585580,0.10713753,63511.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727283585785,0.21713753,63511.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727283585981,0.078731,63510.0,63509.0,0.06297697]
["bitfinex-derivatives","BTCF0:USTF0",1727283586173,0.078731,63510.0,63509.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727283587177,0.078734,63508.0,63507.0,0.06297697]
["bitfinex-derivatives","BTCF0:USTF0",1727283587395,0.078735,63507.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727283590392,0.078737,63505.0,63504.0,0.06297697]
["bitfinex-derivatives","BTCF0:USTF0",1727283590688,0.07874,63503.0,63502.0,0.10654701]
["bitfinex-derivatives","BTCF0:USTF0",1727283590983,0.07874,63503.0,63502.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1727283592384,0.08274,63503.0,63502.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1727283593279,0.078741,63502.0,63501.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727283593477,0.078744,63500.0,63497.0,0.14159401]
["bitfinex-derivatives","BTCF0:USTF0",1727283593776,0.078747,63497.0,63495.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727283593983,0.11,63496.0,63495.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727283594177,0.11,63496.0,63495.0,0.14159601]
["bitfinex-derivatives","BTCF0:USTF0",1727283594381,0.11,63496.0,63495.0,0.1415936]
["bitfinex-derivatives","BTCF0:USTF0",1727283594586,0.078749,63496.0,63495.0,0.14159541]
["bitfinex-derivatives","BTCF0:USTF0",1727283595187,0.078749,63496.0,63495.0,0.14259541]
["bitfinex-derivatives","BTCF0:USTF0",1727283596182,0.078749,63496.0,63495.0,0.25259541]
["bitfinex-derivatives","BTCF0:USTF0",1727283596696,0.078749,63496.0,63495.0,0.25260035]
["bitfinex-derivatives","BTCF0:USTF0",1727283596985,0.078749,63496.0,63495.0,0.189749]
["bitfinex-derivatives","BTCF0:USTF0",1727283600687,0.078747,63497.0,63496.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727283601593,0.439547,63497.0,63496.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727283601892,0.1575,63495.0,63494.0,0.14161719]
["bitfinex-derivatives","BTCF0:USTF0",1727283602088,0.1575,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727283602411,0.07875,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727283603189,0.0037,63505.0,63495.0,0.47248]
["bitfinex-derivatives","BTCF0:USTF0",1727283603382,0.59561559,63579.0,63494.0,1.0158]
["bitfinex-derivatives","BTCF0:USTF0",1727283603383,0.02633373,63528.0,63521.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727283603579,0.02633373,63528.0,63504.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1727283603580,0.15654175,63586.0,63567.0,0.21995246]
["bitfinex-derivatives","BTCF0:USTF0",1727283603789,0.14086896,63579.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283603989,0.12521918,63583.0,63576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283604193,0.47188,63577.0,63576.0,0.03712008]
["bitfinex-derivatives","BTCF0:USTF0",1727283604390,0.11,63577.0,63575.0,0.01332126]
["bitfinex-derivatives","BTCF0:USTF0",1727283604595,0.47188,63576.0,63567.0,0.06285134]
["bitfinex-derivatives","BTCF0:USTF0",1727283604793,0.5208,63568.0,63567.0,0.06285134]
["bitfinex-derivatives","BTCF0:USTF0",1727283604991,0.5208,63568.0,63559.0,0.06285134]
["bitfinex-derivatives","BTCF0:USTF0",1727283605298,0.16,63560.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283607986,0.16,63560.0,63559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727283608182,0.10489533,63560.0,63559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727283608587,0.10489533,63560.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283608893,0.10589533,63560.0,63558.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727283609090,0.10589533,63560.0,63559.0,0.06247734]
["bitfinex-derivatives","BTCF0:USTF0",1727283609394,0.10589533,63560.0,63559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727283609693,0.10589533,63560.0,63559.0,0.06947734]
["bitfinex-derivatives","BTCF0:USTF0",1727283609997,0.10589533,63560.0,63559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727283610201,0.161,63560.0,63559.0,0.06947734]
["bitfinex-derivatives","BTCF0:USTF0",1727283610498,1.59086,63567.0,63561.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727283610499,1.54426,63567.0,63561.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727283610691,1.5,63567.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283611890,2.57196,63567.0,63560.0,0.07856418]
["bitfinex-derivatives","BTCF0:USTF0",1727283612090,0.16,63562.0,63561.0,0.06218282]
["bitfinex-derivatives","BTCF0:USTF0",1727283612299,0.16,63562.0,63561.0,0.0621667]
["bitfinex-derivatives","BTCF0:USTF0",1727283613106,0.16,63562.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283613396,0.08127639,63562.0,63560.0,0.0621534]
["bitfinex-derivatives","BTCF0:USTF0",1727283613705,0.16,63561.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283614090,0.16,63561.0,63558.0,0.43936418]
["bitfinex-derivatives","BTCF0:USTF0",1727283614400,0.16,63561.0,63558.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727283615296,0.16,63561.0,63558.0,0.44436418]
["bitfinex-derivatives","BTCF0:USTF0",1727283615492,0.16,63561.0,63558.0,0.43936418]
["bitfinex-derivatives","BTCF0:USTF0",1727283615697,0.16,63561.0,63558.0,0.44436418]
["bitfinex-derivatives","BTCF0:USTF0",1727283616096,1.5,63560.0,63559.0,0.07856418]
["bitfinex-derivatives","BTCF0:USTF0",1727283616300,1.5,63560.0,63558.0,0.44436418]
["bitfinex-derivatives","BTCF0:USTF0",1727283616600,2.1,63560.0,63558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727283616801,2.1,63560.0,63558.0,0.06711608]
["bitfinex-derivatives","BTCF0:USTF0",1727283616802,0.472,63559.0,63558.0,0.06711608]
["bitfinex-derivatives","BTCF0:USTF0",1727283617007,0.472,63559.0,63558.0,0.06711811]
["bitfinex-derivatives","BTCF0:USTF0",1727283617205,1.072,63559.0,63558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727283617511,2.572,63559.0,63558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727283617704,2.572,63559.0,63558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727283618297,2.572,63559.0,63554.0,0.43936418]
["bitfinex-derivatives","BTCF0:USTF0",1727283618298,2.5983259,63559.0,63555.0,0.07856418]
["bitfinex-derivatives","BTCF0:USTF0",1727283618498,0.16,63556.0,63555.0,0.07856418]
["bitfinex-derivatives","BTCF0:USTF0",1727283618698,0.0274059,63559.0,63558.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727283618910,0.0263259,63559.0,63558.0,0.27620557]
["bitfinex-derivatives","BTCF0:USTF0",1727283619095,1.5,63559.0,63558.0,0.1985656]
["bitfinex-derivatives","BTCF0:USTF0",1727283619293,0.23212666,63560.0,63558.0,0.19856283]
["bitfinex-derivatives","BTCF0:USTF0",1727283619498,0.23212666,63560.0,63559.0,0.19856183]
["bitfinex-derivatives","BTCF0:USTF0",1727283620406,1.73212666,63560.0,63559.0,0.19856183]
["bitfinex-derivatives","BTCF0:USTF0",1727283622100,1.73212666,63560.0,63559.0,0.11989083]
["bitfinex-derivatives","BTCF0:USTF0",1727283622300,1.73212666,63560.0,63555.0,0.09438105]
["bitfinex-derivatives","BTCF0:USTF0",1727283622301,2.80412666,63560.0,63555.0,0.09438105]
["bitfinex-derivatives","BTCF0:USTF0",1727283622508,0.078675,63555.0,63554.0,0.4384699]
["bitfinex-derivatives","BTCF0:USTF0",1727283622803,0.078675,63555.0,63544.0,0.09438105]
["bitfinex-derivatives","BTCF0:USTF0",1727283623001,0.16,63545.0,63543.0,0.45518105]
["bitfinex-derivatives","BTCF0:USTF0",1727283623198,0.16,63545.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283623499,1.578689,63544.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283624314,1.578689,63544.0,63543.0,0.45518105]
["bitfinex-derivatives","BTCF0:USTF0",1727283624994,1.578689,63544.0,63543.0,0.45718105]
["bitfinex-derivatives","BTCF0:USTF0",1727283625411,1.578689,63544.0,63543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727283625600,0.078689,63544.0,63543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727283626399,0.078689,63544.0,63543.0,0.5087658]
["bitfinex-derivatives","BTCF0:USTF0",1727283626702,1.578689,63544.0,63543.0,0.5077658]
["bitfinex-derivatives","BTCF0:USTF0",1727283627009,1.578689,63544.0,63543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727283627210,1.578689,63544.0,63543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727283627509,1.578689,63544.0,63543.0,0.50876845]
["bitfinex-derivatives","BTCF0:USTF0",1727283628007,1.578689,63544.0,63543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727283628208,1.53931736,63544.0,63543.0,0.50777061]
["bitfinex-derivatives","BTCF0:USTF0",1727283628400,1.56527851,63544.0,63543.0,0.50777061]
["bitfinex-derivatives","BTCF0:USTF0",1727283628602,1.56527851,63544.0,63543.0,0.50776874]
["bitfinex-derivatives","BTCF0:USTF0",1727283629604,0.02596115,63544.0,63543.0,0.50776874]
["bitfinex-derivatives","BTCF0:USTF0",1727283629796,0.16,63545.0,63543.0,0.50776874]
["bitfinex-derivatives","BTCF0:USTF0",1727283630000,0.238688,63545.0,63544.0,0.14596874]
["bitfinex-derivatives","BTCF0:USTF0",1727283630199,0.078689,63544.0,63543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727283630714,1.578689,63544.0,63543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727283631301,1.578689,63544.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283631502,1.657378,63544.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283631713,2.650809,63544.0,63536.0,0.09366031]
["bitfinex-derivatives","BTCF0:USTF0",1727283631899,0.078701,63534.0,63533.0,0.09366031]
["bitfinex-derivatives","BTCF0:USTF0",1727283632096,0.16,63534.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727283632295,0.16,63534.0,63533.0,0.09390546]
["bitfinex-derivatives","BTCF0:USTF0",1727283632598,1.66,63534.0,63532.0,0.09390392]
["bitfinex-derivatives","BTCF0:USTF0",1727283632797,0.078703,63533.0,63532.0,0.09390424]
["bitfinex-derivatives","BTCF0:USTF0",1727283633310,0.078703,63533.0,63532.0,0.1459903]
["bitfinex-derivatives","BTCF0:USTF0",1727283634202,0.157406,63533.0,63532.0,0.1459903]
["bitfinex-derivatives","BTCF0:USTF0",1727283634402,0.157406,63533.0,63528.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727283634403,0.078708,63529.0,63528.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727283634602,0.078714,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727283634904,0.238714,63525.0,63524.0,0.22471652]
["bitfinex-derivatives","BTCF0:USTF0",1727283635222,0.238714,63525.0,63522.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1727283635223,0.15743,63523.0,63522.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727283635512,0.16,63525.0,63515.0,0.10985652]
["bitfinex-derivatives","BTCF0:USTF0",1727283635513,0.07872,63519.0,63518.0,0.09404963]
["bitfinex-derivatives","BTCF0:USTF0",1727283635708,0.078723,63517.0,63516.0,0.09404963]
["bitfinex-derivatives","BTCF0:USTF0",1727283635919,1.578723,63517.0,63516.0,0.09405815]
["bitfinex-derivatives","BTCF0:USTF0",1727283636102,0.078732,63509.0,63508.0,0.09398445]
["bitfinex-derivatives","BTCF0:USTF0",1727283636303,0.5208,63511.0,63502.0,0.48420299]
["bitfinex-derivatives","BTCF0:USTF0",1727283636499,0.078736,63506.0,63505.0,0.09398716]
["bitfinex-derivatives","BTCF0:USTF0",1727283636910,0.16,63507.0,63502.0,0.13944915]
["bitfinex-derivatives","BTCF0:USTF0",1727283637115,0.16,63503.0,63497.0,0.09398716]
["bitfinex-derivatives","BTCF0:USTF0",1727283637313,0.16,63503.0,63492.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727283637314,0.23874,63503.0,63498.0,0.12000341]
["bitfinex-derivatives","BTCF0:USTF0",1727283637499,0.3608,63505.0,63499.0,0.12000341]
["bitfinex-derivatives","BTCF0:USTF0",1727283637704,0.3608,63505.0,63500.0,0.12000341]
["bitfinex-derivatives","BTCF0:USTF0",1727283637898,0.078744,63500.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727283638209,0.001,63503.0,63498.0,0.26606224]
["bitfinex-derivatives","BTCF0:USTF0",1727283638416,0.28300758,63505.0,63499.0,0.26606224]
["bitfinex-derivatives","BTCF0:USTF0",1727283638611,0.28300758,63505.0,63500.0,0.26606224]
["bitfinex-derivatives","BTCF0:USTF0",1727283638909,0.16,63502.0,63501.0,0.21381573]
["bitfinex-derivatives","BTCF0:USTF0",1727283639114,0.317482,63502.0,63501.0,0.12000078]
["bitfinex-derivatives","BTCF0:USTF0",1727283639312,0.078746,63498.0,63497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727283639508,0.599546,63498.0,63497.0,0.12501247]
["bitfinex-derivatives","BTCF0:USTF0",1727283639712,2.178292,63498.0,63497.0,0.12501247]
["bitfinex-derivatives","BTCF0:USTF0",1727283640013,2.650732,63498.0,63497.0,0.12001247]
["bitfinex-derivatives","BTCF0:USTF0",1727283640213,0.078752,63493.0,63492.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1727283640416,0.078752,63493.0,63482.0,0.10985652]
["bitfinex-derivatives","BTCF0:USTF0",1727283640417,0.16,63494.0,63482.0,0.09381495]
["bitfinex-derivatives","BTCF0:USTF0",1727283640601,0.07877,63479.0,63478.0,0.09381495]
["bitfinex-derivatives","BTCF0:USTF0",1727283640800,0.078781,63470.0,63469.0,0.09381495]
["bitfinex-derivatives","BTCF0:USTF0",1727283641005,0.078783,63468.0,63467.0,0.09381495]
["bitfinex-derivatives","BTCF0:USTF0",1727283641205,0.078783,63468.0,63466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283641400,0.238771,63478.0,63469.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727283641601,0.078779,63472.0,63466.0,0.61541495]
["bitfinex-derivatives","BTCF0:USTF0",1727283641813,0.18629893,63478.0,63467.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727283642115,1.5,63477.0,63467.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727283642314,0.0037,63485.0,63475.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727283642513,0.078771,63479.0,63473.0,0.53419195]
["bitfinex-derivatives","BTCF0:USTF0",1727283642720,0.078771,63479.0,63474.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727283643022,0.078771,63479.0,63473.0,0.45461495]
["bitfinex-derivatives","BTCF0:USTF0",1727283643023,0.328772,63477.0,63473.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727283643212,0.328772,63477.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283643213,0.25,63477.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283643515,0.078776,63474.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283644823,0.251,63477.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283645011,0.078776,63474.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283646317,0.079776,63474.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283647515,0.001,63474.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283648512,0.001,63474.0,63473.0,0.439577]
["bitfinex-derivatives","BTCF0:USTF0",1727283649915,0.001,63474.0,63473.0,0.800377]
["bitfinex-derivatives","BTCF0:USTF0",1727283650119,0.76423325,63499.0,63473.0,0.800377]
["bitfinex-derivatives","BTCF0:USTF0",1727283650120,0.03517062,63489.0,63473.0,2.19033521]
["bitfinex-derivatives","BTCF0:USTF0",1727283650310,0.03517062,63489.0,63488.0,0.439557]
["bitfinex-derivatives","BTCF0:USTF0",1727283650311,0.078757,63489.0,63488.0,0.439557]
["bitfinex-derivatives","BTCF0:USTF0",1727283650513,0.078757,63489.0,63488.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727283651025,0.078757,63489.0,63488.0,0.439557]
["bitfinex-derivatives","BTCF0:USTF0",1727283651221,0.07875,63496.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727283651519,0.3608,63500.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727283651715,0.25,63496.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727283652220,0.078753,63493.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727283652423,0.078752,63494.0,63492.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727283652612,0.078752,63493.0,63492.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727283652922,0.078755,63491.0,63490.0,0.09315229]
["bitfinex-derivatives","BTCF0:USTF0",1727283653320,0.078755,63491.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727283653617,0.078752,63494.0,63493.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727283654223,0.078754,63492.0,63491.0,0.09315229]
["bitfinex-derivatives","BTCF0:USTF0",1727283654522,0.078755,63491.0,63490.0,0.09829841]
["bitfinex-derivatives","BTCF0:USTF0",1727283654723,0.078755,63491.0,63490.0,0.09329841]
["bitfinex-derivatives","BTCF0:USTF0",1727283655122,0.078755,63491.0,63489.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727283655426,0.078755,63491.0,63490.0,0.19877201]
["bitfinex-derivatives","BTCF0:USTF0",1727283655811,0.078747,63498.0,63491.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727283656013,0.3608,63500.0,63493.0,0.09333416]
["bitfinex-derivatives","BTCF0:USTF0",1727283656207,0.3608,63500.0,63496.0,0.09333416]
["bitfinex-derivatives","BTCF0:USTF0",1727283656408,0.3608,63500.0,63497.0,0.12001601]
["bitfinex-derivatives","BTCF0:USTF0",1727283656607,0.078745,63499.0,63498.0,0.12001601]
["bitfinex-derivatives","BTCF0:USTF0",1727283656813,0.15749,63499.0,63498.0,0.12001601]
["bitfinex-derivatives","BTCF0:USTF0",1727283657122,0.236235,63499.0,63498.0,0.12001601]
["bitfinex-derivatives","BTCF0:USTF0",1727283657425,0.15749,63499.0,63498.0,0.12001601]
["bitfinex-derivatives","BTCF0:USTF0",1727283657725,0.078745,63499.0,63498.0,0.12001601]
["bitfinex-derivatives","BTCF0:USTF0",1727283658210,0.15749,63499.0,63498.0,0.12001601]
["bitfinex-derivatives","BTCF0:USTF0",1727283658414,0.15749,63499.0,63498.0,0.12101601]
["bitfinex-derivatives","BTCF0:USTF0",1727283658415,0.15849,63499.0,63498.0,0.12101601]
["bitfinex-derivatives","BTCF0:USTF0",1727283659021,0.237235,63499.0,63498.0,0.12101601]
["bitfinex-derivatives","BTCF0:USTF0",1727283659327,1.309675,63499.0,63498.0,0.12101601]
["bitfinex-derivatives","BTCF0:USTF0",1727283660122,1.23293,63499.0,63498.0,0.12002277]
["bitfinex-derivatives","BTCF0:USTF0",1727283660320,1.311675,63499.0,63498.0,0.05022277]
["bitfinex-derivatives","BTCF0:USTF0",1727283660522,0.157492,63498.0,63494.0,0.09333416]
["bitfinex-derivatives","BTCF0:USTF0",1727283660723,0.236256,63493.0,63492.0,0.09333416]
["bitfinex-derivatives","BTCF0:USTF0",1727283660924,0.236265,63491.0,63490.0,0.09333416]
["bitfinex-derivatives","BTCF0:USTF0",1727283661225,1.578755,63491.0,63490.0,0.14609984]
["bitfinex-derivatives","BTCF0:USTF0",1727283661531,0.078755,63491.0,63490.0,0.14609984]
["bitfinex-derivatives","BTCF0:USTF0",1727283662023,0.15751,63491.0,63490.0,0.14609984]
["bitfinex-derivatives","BTCF0:USTF0",1727283662228,0.15745255,63491.0,63490.0,0.14609984]
["bitfinex-derivatives","BTCF0:USTF0",1727283663114,0.10436823,63491.0,63490.0,0.42811839]
["bitfinex-derivatives","BTCF0:USTF0",1727283663318,0.00172001,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727283663618,0.084753,63493.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727283663619,0.084753,63493.0,63492.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727283663820,0.3608,63501.0,63492.0,0.51645559]
["bitfinex-derivatives","BTCF0:USTF0",1727283664127,0.078748,63497.0,63496.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727283664313,0.078748,63497.0,63496.0,0.51639448]
["bitfinex-derivatives","BTCF0:USTF0",1727283664627,0.3608,63515.0,63496.0,0.67900096]
["bitfinex-derivatives","BTCF0:USTF0",1727283664824,0.078731,63510.0,63507.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727283665021,0.078731,63510.0,63506.0,0.10961497]
["bitfinex-derivatives","BTCF0:USTF0",1727283665022,0.078731,63510.0,63509.0,0.439532]
["bitfinex-derivatives","BTCF0:USTF0",1727283665221,0.078731,63510.0,63509.0,0.75770815]
["bitfinex-derivatives","BTCF0:USTF0",1727283665428,0.02543614,63512.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727283665626,0.02543614,63512.0,63510.0,0.39690715]
["bitfinex-derivatives","BTCF0:USTF0",1727283666030,0.08109009,63514.0,63510.0,0.39690715]
["bitfinex-derivatives","BTCF0:USTF0",1727283666031,0.00236309,63514.0,63510.0,0.39690715]
["bitfinex-derivatives","BTCF0:USTF0",1727283666224,0.0079,63531.0,63510.0,0.75630754]
["bitfinex-derivatives","BTCF0:USTF0",1727283666418,0.078712,63526.0,63519.0,0.10970229]
["bitfinex-derivatives","BTCF0:USTF0",1727283666619,0.4059,63534.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727283666825,0.02551631,63534.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283667031,0.078701,63534.0,63533.0,0.10962112]
["bitfinex-derivatives","BTCF0:USTF0",1727283667221,0.078701,63534.0,63533.0,0.42772761]
["bitfinex-derivatives","BTCF0:USTF0",1727283667526,0.078701,63534.0,63533.0,0.14606947]
["bitfinex-derivatives","BTCF0:USTF0",1727283667929,0.081701,63534.0,63533.0,0.14606947]
["bitfinex-derivatives","BTCF0:USTF0",1727283668123,0.003,63534.0,63533.0,0.14606947]
["bitfinex-derivatives","BTCF0:USTF0",1727283669229,0.081701,63534.0,63533.0,0.14606947]
["bitfinex-derivatives","BTCF0:USTF0",1727283669430,0.081701,63534.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283669733,0.003,63534.0,63531.0,0.14598578]
["bitfinex-derivatives","BTCF0:USTF0",1727283669941,0.003,63534.0,63532.0,0.14598578]
["bitfinex-derivatives","BTCF0:USTF0",1727283670231,0.078693,63542.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727283670430,0.31991203,63546.0,63538.0,0.07806579]
["bitfinex-derivatives","BTCF0:USTF0",1727283670630,0.34616999,63546.0,63539.0,0.07806579]
["bitfinex-derivatives","BTCF0:USTF0",1727283670831,0.078693,63541.0,63539.0,0.07806579]
["bitfinex-derivatives","BTCF0:USTF0",1727283671031,0.078698,63537.0,63536.0,0.09367895]
["bitfinex-derivatives","BTCF0:USTF0",1727283671438,0.078698,63537.0,63534.0,0.09367895]
["bitfinex-derivatives","BTCF0:USTF0",1727283672339,0.078698,63537.0,63534.0,0.17237995]
["bitfinex-derivatives","BTCF0:USTF0",1727283672537,0.078698,63537.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727283672934,0.02647766,63542.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283672935,0.078693,63541.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283673134,0.00168,63545.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727283673433,0.6459,63547.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727283673631,0.6459,63547.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283673632,0.31106072,63547.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283674137,0.26596072,63547.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283674438,0.078687,63546.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283675228,0.078687,63546.0,63539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727283675229,0.07869,63544.0,63539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727283675432,0.078691,63543.0,63539.0,0.079695]
["bitfinex-derivatives","BTCF0:USTF0",1727283675639,1.88872258,63553.0,63539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727283675833,1.88712258,63553.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283676241,1.88712258,63553.0,63548.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727283676443,0.078683,63549.0,63548.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727283676642,1.88712258,63553.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283676643,1.96740058,63553.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727283676942,0.44727399,63571.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283676943,0.00236155,63560.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283677460,0.078679,63553.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283678034,0.24,63559.0,63549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727283678637,0.24,63559.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727283678638,0.24,63559.0,63551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727283678938,0.08103155,63560.0,63551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727283678939,0.078679,63552.0,63551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727283680243,0.078679,63552.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727283680737,0.078679,63552.0,63551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727283681632,0.078682,63550.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727283682136,0.318677,63554.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283682342,0.44119401,63556.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283682539,0.078676,63555.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283682738,0.078676,63555.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727283683837,0.02579453,63557.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727283684038,0.00236155,63560.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727283684442,0.078673,63557.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727283684842,0.078674,63556.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283685346,0.078674,63556.0,63553.0,0.439477]
["bitfinex-derivatives","BTCF0:USTF0",1727283685936,0.00236155,63560.0,63554.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727283686246,0.38613807,63562.0,63554.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727283686439,0.078672,63558.0,63554.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727283686942,0.078673,63557.0,63554.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727283687336,0.078677,63554.0,63553.0,0.42382322]
["bitfinex-derivatives","BTCF0:USTF0",1727283687532,0.078677,63554.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283688437,0.238677,63554.0,63553.0,0.42302322]
["bitfinex-derivatives","BTCF0:USTF0",1727283688842,0.47204,63554.0,63547.0,0.06222322]
["bitfinex-derivatives","BTCF0:USTF0",1727283689151,0.439476,63555.0,63546.0,0.06232825]
["bitfinex-derivatives","BTCF0:USTF0",1727283689152,0.16,63548.0,63546.0,0.06232825]
["bitfinex-derivatives","BTCF0:USTF0",1727283689442,0.16,63548.0,63544.0,0.06234066]
["bitfinex-derivatives","BTCF0:USTF0",1727283689443,0.16,63547.0,63544.0,0.06234066]
["bitfinex-derivatives","BTCF0:USTF0",1727283689649,0.439485,63548.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727283689650,0.078689,63544.0,63543.0,0.06234066]
["bitfinex-derivatives","BTCF0:USTF0",1727283689854,0.078689,63544.0,63543.0,0.14103066]
["bitfinex-derivatives","BTCF0:USTF0",1727283690245,0.16,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727283690448,0.3624,63548.0,63540.0,0.07793849]
["bitfinex-derivatives","BTCF0:USTF0",1727283690645,0.3624,63548.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283690646,0.3608,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727283690843,0.3608,63548.0,63547.0,0.14103496]
["bitfinex-derivatives","BTCF0:USTF0",1727283691044,0.0016,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727283691247,0.439477,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727283691552,1.8608,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727283691754,0.3608,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727283692351,1.52762785,63557.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727283692548,1.52590784,63557.0,63556.0,0.1985791]
["bitfinex-derivatives","BTCF0:USTF0",1727283693848,0.00236105,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727283694048,0.00236105,63558.0,63557.0,0.1985781]
["bitfinex-derivatives","BTCF0:USTF0",1727283694248,0.00236105,63558.0,63557.0,0.34450622]
["bitfinex-derivatives","BTCF0:USTF0",1727283695450,0.08103305,63558.0,63557.0,0.26583322]
["bitfinex-derivatives","BTCF0:USTF0",1727283696048,0.08103305,63558.0,63557.0,0.26584308]
["bitfinex-derivatives","BTCF0:USTF0",1727283696445,0.08103305,63558.0,63557.0,0.43782232]
["bitfinex-derivatives","BTCF0:USTF0",1727283697046,0.08103305,63558.0,63557.0,0.26584308]
["bitfinex-derivatives","BTCF0:USTF0",1727283697346,0.08103305,63558.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727283697549,0.08103305,63558.0,63554.0,0.07842253]
["bitfinex-derivatives","BTCF0:USTF0",1727283697550,0.078675,63555.0,63554.0,0.07842253]
["bitfinex-derivatives","BTCF0:USTF0",1727283697759,0.078677,63554.0,63552.0,0.07842253]
["bitfinex-derivatives","BTCF0:USTF0",1727283698148,0.078677,63554.0,63553.0,0.07842253]
["bitfinex-derivatives","BTCF0:USTF0",1727283698556,0.078677,63554.0,63553.0,0.19833431]
["bitfinex-derivatives","BTCF0:USTF0",1727283698755,0.078677,63554.0,63553.0,0.11991178]
["bitfinex-derivatives","BTCF0:USTF0",1727283698953,0.24,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727283699348,0.00236105,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727283699547,0.00236105,63558.0,63557.0,0.19858045]
["bitfinex-derivatives","BTCF0:USTF0",1727283699743,0.00236105,63558.0,63557.0,0.29268749]
["bitfinex-derivatives","BTCF0:USTF0",1727283699954,0.4066,63565.0,63557.0,0.26583699]
["bitfinex-derivatives","BTCF0:USTF0",1727283700247,0.4066,63565.0,63564.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727283700551,0.4066,63565.0,63564.0,0.19857145]
["bitfinex-derivatives","BTCF0:USTF0",1727283700757,0.43222489,63565.0,63564.0,0.19857145]
["bitfinex-derivatives","BTCF0:USTF0",1727283701758,0.51088789,63565.0,63564.0,0.19957145]
["bitfinex-derivatives","BTCF0:USTF0",1727283702352,0.51088789,63565.0,63564.0,0.12090745]
["bitfinex-derivatives","BTCF0:USTF0",1727283702552,0.75088789,63565.0,63564.0,0.12090745]
["bitfinex-derivatives","BTCF0:USTF0",1727283704850,0.75088789,63565.0,63564.0,0.19957145]
["bitfinex-derivatives","BTCF0:USTF0",1727283705461,0.33498533,63565.0,63564.0,0.51745421]
["bitfinex-derivatives","BTCF0:USTF0",1727283706051,0.33498533,63565.0,63564.0,0.62741075]
["bitfinex-derivatives","BTCF0:USTF0",1727283706560,0.33498533,63565.0,63564.0,0.62741313]
["bitfinex-derivatives","BTCF0:USTF0",1727283706768,0.3608,63573.0,63564.0,0.62741313]
["bitfinex-derivatives","BTCF0:USTF0",1727283706769,0.3608,63573.0,63567.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727283706949,0.15877266,63568.0,63567.0,0.34449185]
["bitfinex-derivatives","BTCF0:USTF0",1727283708062,0.15877266,63568.0,63567.0,0.34549185]
["bitfinex-derivatives","BTCF0:USTF0",1727283708771,0.08011366,63568.0,63567.0,0.70629185]
["bitfinex-derivatives","BTCF0:USTF0",1727283710061,0.08011366,63568.0,63567.0,0.98760931]
["bitfinex-derivatives","BTCF0:USTF0",1727283710270,0.0328885,63568.0,63567.0,0.98760931]
["bitfinex-derivatives","BTCF0:USTF0",1727283710466,0.0328885,63568.0,63567.0,0.70629185]
["bitfinex-derivatives","BTCF0:USTF0",1727283710467,0.02521366,63568.0,63567.0,0.70629185]
["bitfinex-derivatives","BTCF0:USTF0",1727283710663,0.078659,63569.0,63568.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727283710871,0.086359,63569.0,63568.0,0.34448785]
["bitfinex-derivatives","BTCF0:USTF0",1727283712270,0.086359,63569.0,63568.0,0.34548785]
["bitfinex-derivatives","BTCF0:USTF0",1727283714984,0.086359,63569.0,63568.0,0.34543301]
["bitfinex-derivatives","BTCF0:USTF0",1727283715162,0.086359,63569.0,63568.0,0.19952873]
["bitfinex-derivatives","BTCF0:USTF0",1727283716569,0.086359,63569.0,63568.0,0.29363043]
["bitfinex-derivatives","BTCF0:USTF0",1727283717068,0.165018,63569.0,63568.0,0.12087173]
["bitfinex-derivatives","BTCF0:USTF0",1727283717366,0.243677,63569.0,63568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727283718170,0.20431979,63569.0,63568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727283719063,0.36431979,63569.0,63568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727283721972,1.86431979,63569.0,63568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727283722361,1.92074407,63569.0,63568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727283723067,0.10342607,63569.0,63568.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1727283723268,0.04700179,63569.0,63568.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1727283725165,0.20700179,63569.0,63568.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1727283726773,0.1677,63569.0,63568.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1727283727263,0.0077,63569.0,63568.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1727283728279,0.0077,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727283729571,0.086354,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727283729966,0.0077,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727283730473,0.0077,63572.0,63571.0,0.123056]
["bitfinex-derivatives","BTCF0:USTF0",1727283732180,0.086354,63572.0,63571.0,0.123056]
["bitfinex-derivatives","BTCF0:USTF0",1727283732775,0.0077,63572.0,63571.0,0.20147935]
["bitfinex-derivatives","BTCF0:USTF0",1727283733274,0.0077,63572.0,63571.0,0.321341]
["bitfinex-derivatives","BTCF0:USTF0",1727283733483,0.0077,63572.0,63571.0,0.24291765]
["bitfinex-derivatives","BTCF0:USTF0",1727283734581,0.0077,63572.0,63571.0,0.32145723]
["bitfinex-derivatives","BTCF0:USTF0",1727283735575,0.0077,63572.0,63571.0,0.123056]
["bitfinex-derivatives","BTCF0:USTF0",1727283737274,0.086354,63572.0,63571.0,0.123056]
["bitfinex-derivatives","BTCF0:USTF0",1727283737583,0.0077,63572.0,63571.0,0.123056]
["bitfinex-derivatives","BTCF0:USTF0",1727283737780,0.086354,63572.0,63571.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727283737984,0.165008,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727283738478,0.086354,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727283738684,0.165008,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727283738876,0.209408,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727283739274,0.086354,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727283742274,0.165008,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727283742474,0.086354,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727283742982,0.165008,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727283743183,0.086354,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727283743573,0.165008,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727283748073,0.086354,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727283748587,0.086354,63572.0,63571.0,0.04813055]
["bitfinex-derivatives","BTCF0:USTF0",1727283748888,0.165008,63572.0,63571.0,0.04813055]
["bitfinex-derivatives","BTCF0:USTF0",1727283749481,0.165008,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727283751279,0.243662,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727283751587,0.3685,63572.0,63552.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727283751788,0.078674,63556.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283751992,0.157348,63556.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283752504,0.078674,63556.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283753074,0.078674,63556.0,63555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727283753885,0.165048,63556.0,63555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727283754079,0.078679,63552.0,63551.0,0.00236018]
["bitfinex-derivatives","BTCF0:USTF0",1727283754285,0.238679,63552.0,63551.0,0.00236018]
["bitfinex-derivatives","BTCF0:USTF0",1727283755586,0.317358,63552.0,63551.0,0.00236018]
["bitfinex-derivatives","BTCF0:USTF0",1727283755793,0.078689,63544.0,63543.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1727283756178,0.078689,63544.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283756387,0.078696,63539.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283756595,0.16,63537.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283756990,0.16,63537.0,63536.0,0.439499]
["bitfinex-derivatives","BTCF0:USTF0",1727283757298,0.0077,63539.0,63537.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727283757481,0.0077,63539.0,63538.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727283758287,0.03560288,63539.0,63538.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727283758487,0.0077,63539.0,63538.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727283759284,0.03617389,63539.0,63538.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727283759499,0.11486889,63539.0,63538.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727283759700,0.11486889,63539.0,63538.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1727283760784,0.0077941,63557.0,63538.0,0.080697]
["bitfinex-derivatives","BTCF0:USTF0",1727283760785,0.07868,63552.0,63551.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727283760990,0.5287,63559.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727283760991,0.078684,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727283763301,0.1993176,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727283763497,0.078688,63545.0,63544.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1727283763798,0.07869,63543.0,63540.0,0.40778643]
["bitfinex-derivatives","BTCF0:USTF0",1727283764100,0.238693,63541.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283766501,0.238693,63541.0,63540.0,0.439494]
["bitfinex-derivatives","BTCF0:USTF0",1727283767000,0.26747376,63541.0,63540.0,0.439494]
["bitfinex-derivatives","BTCF0:USTF0",1727283768890,0.10747376,63541.0,63540.0,0.439494]
["bitfinex-derivatives","BTCF0:USTF0",1727283769094,0.02878076,63541.0,63540.0,0.441494]
["bitfinex-derivatives","BTCF0:USTF0",1727283769299,0.078684,63549.0,63541.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727283769602,0.078684,63549.0,63540.0,0.40978643]
["bitfinex-derivatives","BTCF0:USTF0",1727283769603,0.078687,63546.0,63545.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727283771300,0.078687,63546.0,63545.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1727283771799,0.078687,63546.0,63545.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727283771999,0.078687,63546.0,63545.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1727283773501,0.10644229,63546.0,63545.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1727283773999,0.10644229,63546.0,63545.0,0.12567143]
["bitfinex-derivatives","BTCF0:USTF0",1727283774200,0.10644229,63546.0,63545.0,0.12767143]
["bitfinex-derivatives","BTCF0:USTF0",1727283774408,0.78461629,63546.0,63545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727283774593,0.78461629,63546.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283774594,0.157386,63541.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283774794,0.317386,63541.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283777003,0.238693,63541.0,63540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283778303,0.38855529,63546.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727283778304,0.07869,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727283778709,0.078686,63547.0,63546.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727283778899,0.18875606,63549.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727283779204,0.02875606,63549.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727283779402,0.078683,63549.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727283779596,0.078679,63552.0,63551.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727283780801,0.078679,63552.0,63547.0,0.19523958]
["bitfinex-derivatives","BTCF0:USTF0",1727283780802,0.078684,63548.0,63547.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1727283781008,0.078684,63548.0,63536.0,0.082398]
["bitfinex-derivatives","BTCF0:USTF0",1727283781009,0.078688,63546.0,63545.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727283781514,0.078689,63544.0,63540.0,0.439494]
["bitfinex-derivatives","BTCF0:USTF0",1727283781709,0.078693,63541.0,63540.0,0.439494]
["bitfinex-derivatives","BTCF0:USTF0",1727283783503,0.078693,63541.0,63540.0,0.55941709]
["bitfinex-derivatives","BTCF0:USTF0",1727283783904,0.078693,63541.0,63540.0,0.638]
["bitfinex-derivatives","BTCF0:USTF0",1727283784206,0.078693,63541.0,63540.0,0.63800992]
["bitfinex-derivatives","BTCF0:USTF0",1727283784404,0.078693,63541.0,63540.0,0.55941709]
["bitfinex-derivatives","BTCF0:USTF0",1727283784907,0.078693,63541.0,63540.0,0.63801196]
["bitfinex-derivatives","BTCF0:USTF0",1727283785103,0.078693,63541.0,63540.0,0.63801484]
["bitfinex-derivatives","BTCF0:USTF0",1727283785606,0.078693,63541.0,63540.0,0.56141709]
["bitfinex-derivatives","BTCF0:USTF0",1727283786204,0.078693,63541.0,63540.0,0.6420159]
["bitfinex-derivatives","BTCF0:USTF0",1727283786403,0.078693,63541.0,63540.0,0.56341709]
["bitfinex-derivatives","BTCF0:USTF0",1727283786904,0.439477,63554.0,63540.0,1.63553709]
["bitfinex-derivatives","BTCF0:USTF0",1727283787107,0.439477,63554.0,63553.0,0.14155719]
["bitfinex-derivatives","BTCF0:USTF0",1727283787419,0.439477,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727283788908,0.078678,63553.0,63552.0,0.04714864]
["bitfinex-derivatives","BTCF0:USTF0",1727283789129,0.078679,63552.0,63551.0,0.04714335]
["bitfinex-derivatives","BTCF0:USTF0",1727283789418,0.238679,63552.0,63547.0,0.04714301]
["bitfinex-derivatives","BTCF0:USTF0",1727283789604,0.07869,63543.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727283789911,0.23869,63543.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727283791604,0.23869,63543.0,63542.0,0.084691]
["bitfinex-derivatives","BTCF0:USTF0",1727283791814,0.23869,63543.0,63542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727283792000,0.23869,63543.0,63541.0,0.04715105]
["bitfinex-derivatives","BTCF0:USTF0",1727283792001,0.078692,63542.0,63541.0,0.04715105]
["bitfinex-derivatives","BTCF0:USTF0",1727283792204,0.157384,63542.0,63541.0,0.04715105]
["bitfinex-derivatives","BTCF0:USTF0",1727283792421,0.157388,63540.0,63539.0,0.04715105]
["bitfinex-derivatives","BTCF0:USTF0",1727283793116,0.15739,63539.0,63538.0,0.04715105]
["bitfinex-derivatives","BTCF0:USTF0",1727283793319,0.31739,63539.0,63538.0,0.04715105]
["bitfinex-derivatives","BTCF0:USTF0",1727283793905,0.078697,63538.0,63537.0,0.04715105]
["bitfinex-derivatives","BTCF0:USTF0",1727283794111,0.317394,63538.0,63537.0,0.04715105]
["bitfinex-derivatives","BTCF0:USTF0",1727283795014,0.078698,63537.0,63536.0,0.04715105]
["bitfinex-derivatives","BTCF0:USTF0",1727283795315,0.238697,63538.0,63537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727283796410,0.317394,63538.0,63537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727283797123,0.078698,63537.0,63536.0,0.06685969]
["bitfinex-derivatives","BTCF0:USTF0",1727283797323,0.157396,63537.0,63536.0,0.06685969]
["bitfinex-derivatives","BTCF0:USTF0",1727283797542,0.157396,63537.0,63521.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1727283797543,0.16,63538.0,63537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727283797736,0.078698,63537.0,63532.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1727283797934,0.157408,63532.0,63531.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1727283798134,0.157408,63532.0,63525.0,0.44027899]
["bitfinex-derivatives","BTCF0:USTF0",1727283798135,0.078708,63529.0,63528.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1727283798336,0.078708,63529.0,63520.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727283798337,0.15742,63527.0,63526.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1727283798542,0.15742,63527.0,63520.0,0.07859899]
["bitfinex-derivatives","BTCF0:USTF0",1727283798543,0.078718,63521.0,63520.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1727283798839,0.5208,63521.0,63515.0,0.06283123]
["bitfinex-derivatives","BTCF0:USTF0",1727283799142,0.5208,63521.0,63508.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727283799143,0.078726,63514.0,63513.0,0.06283123]
["bitfinex-derivatives","BTCF0:USTF0",1727283799332,0.078726,63514.0,63508.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727283799333,0.078729,63513.0,63510.0,0.06283123]
["bitfinex-derivatives","BTCF0:USTF0",1727283799530,0.16,63511.0,63510.0,0.06283123]
["bitfinex-derivatives","BTCF0:USTF0",1727283799846,0.16,63511.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727283800144,0.16,63511.0,63510.0,0.14156223]
["bitfinex-derivatives","BTCF0:USTF0",1727283800445,0.16,63511.0,63510.0,0.092731]
["bitfinex-derivatives","BTCF0:USTF0",1727283801044,0.16,63511.0,63510.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1727283801649,0.16,63511.0,63510.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1727283802631,0.078719,63521.0,63510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727283802840,0.3608,63534.0,63510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727283802841,0.16,63525.0,63521.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727283803030,0.16,63525.0,63519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283803031,0.16,63525.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727283803438,0.16,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727283805041,0.02794729,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727283805249,0.16,63529.0,63528.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727283805651,0.16,63533.0,63532.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727283805834,0.238703,63533.0,63532.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727283806239,0.16,63533.0,63532.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727283808149,0.16,63533.0,63532.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1727283808552,0.02805557,63536.0,63532.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1727283808772,0.16,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727283810858,0.162,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727283811054,0.002,63537.0,63536.0,0.157398]
["bitfinex-derivatives","BTCF0:USTF0",1727283812060,0.002,63537.0,63536.0,0.708257]
["bitfinex-derivatives","BTCF0:USTF0",1727283812359,0.02824162,63551.0,63550.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727283812563,0.1637,63553.0,63551.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727283812564,0.16,63553.0,63551.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727283812750,0.16,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727283813049,0.238678,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727283813454,0.078681,63551.0,63548.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727283813653,0.16,63553.0,63548.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727283813848,0.18832384,63553.0,63549.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1727283814052,0.19032384,63553.0,63549.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1727283814656,0.19032384,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727283814657,0.26700284,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727283819957,0.078682,63550.0,63549.0,0.137383]
["bitfinex-derivatives","BTCF0:USTF0",1727283821063,0.078684,63548.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283821666,0.078685,63547.0,63546.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727283822558,0.07869,63544.0,63543.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727283822865,0.23869,63544.0,63543.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727283823777,0.23869,63544.0,63543.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727283824263,0.23869,63544.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727283825359,0.23869,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727283825766,0.16,63544.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283826067,0.078701,63535.0,63534.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727283826261,0.078701,63534.0,63533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283827172,0.078701,63534.0,63533.0,0.439503]
["bitfinex-derivatives","BTCF0:USTF0",1727283827555,0.078701,63534.0,63533.0,0.443503]
["bitfinex-derivatives","BTCF0:USTF0",1727283830355,0.02900102,63544.0,63533.0,0.443503]
["bitfinex-derivatives","BTCF0:USTF0",1727283830356,0.238697,63539.0,63538.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727283831876,0.238697,63539.0,63538.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1727283832863,0.19932602,63539.0,63538.0,0.083695]
["bitfinex-derivatives","BTCF0:USTF0",1727283833367,0.19932602,63539.0,63538.0,0.14443948]
["bitfinex-derivatives","BTCF0:USTF0",1727283833968,0.19932602,63539.0,63538.0,0.14243948]
["bitfinex-derivatives","BTCF0:USTF0",1727283834574,0.19932602,63539.0,63538.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727283836056,0.078697,63539.0,63538.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727283836270,0.078697,63539.0,63538.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1727283836764,0.078697,63539.0,63538.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727283836970,0.078697,63539.0,63538.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727283837569,0.078688,63545.0,63544.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727283837773,0.078688,63545.0,63544.0,0.439485]
["bitfinex-derivatives","BTCF0:USTF0",1727283837967,0.078688,63545.0,63544.0,0.5180099]
["bitfinex-derivatives","BTCF0:USTF0",1727283838270,0.078683,63550.0,63549.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727283839972,0.1073382,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727283840169,0.078678,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727283840970,0.238678,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727283841369,0.238678,63554.0,63553.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727283842768,0.078678,63554.0,63553.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1727283842969,0.078672,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727283843171,0.078672,63558.0,63557.0,0.439473]
["bitfinex-derivatives","BTCF0:USTF0",1727283843378,0.02781495,63560.0,63559.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727283843678,0.078664,63564.0,63563.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727283844477,0.10682196,63564.0,63563.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727283846187,0.078664,63564.0,63563.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727283847083,0.078664,63564.0,63563.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1727283847285,0.078664,63564.0,63563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727283848789,0.078664,63564.0,63563.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1727283858687,0.02872661,63566.0,63563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727283858890,0.078649,63577.0,63576.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727283860293,0.078649,63577.0,63576.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1727283862488,0.238649,63577.0,63576.0,0.079648]
["bitfinex-derivatives","BTCF0:USTF0",1727283862685,0.3173,63577.0,63576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727283863089,0.3173,63577.0,63564.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1727283863090,0.078663,63565.0,63564.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727283863294,0.238663,63565.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283863687,0.238663,63565.0,63564.0,0.439464]
["bitfinex-derivatives","BTCF0:USTF0",1727283864502,0.238663,63565.0,63564.0,0.440464]
["bitfinex-derivatives","BTCF0:USTF0",1727283864907,0.078663,63565.0,63564.0,0.440464]
["bitfinex-derivatives","BTCF0:USTF0",1727283866098,0.238663,63565.0,63564.0,0.440464]
["bitfinex-derivatives","BTCF0:USTF0",1727283866803,0.238663,63565.0,63564.0,0.439464]
["bitfinex-derivatives","BTCF0:USTF0",1727283868298,0.242663,63565.0,63564.0,0.439464]
["bitfinex-derivatives","BTCF0:USTF0",1727283869307,0.2990779,63565.0,63564.0,0.439464]
["bitfinex-derivatives","BTCF0:USTF0",1727283869906,0.082663,63565.0,63564.0,0.439464]
["bitfinex-derivatives","BTCF0:USTF0",1727283872707,0.004,63565.0,63564.0,0.50229993]
["bitfinex-derivatives","BTCF0:USTF0",1727283872919,0.004,63565.0,63564.0,0.439464]
["bitfinex-derivatives","BTCF0:USTF0",1727283873502,0.078651,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727283874610,0.079651,63577.0,63576.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727283875312,0.079651,63577.0,63576.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1727283878012,0.12792782,63577.0,63576.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1727283879409,0.12792782,63577.0,63576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727283881808,0.12792782,63577.0,63576.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1727283884618,0.20657882,63577.0,63576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727283885015,0.158302,63577.0,63576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727283885515,0.236953,63577.0,63576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727283887115,0.299253,63577.0,63576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727283888218,1.49598,63577.0,63553.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727283888410,0.078694,63540.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283888614,0.238694,63540.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283888812,0.317388,63540.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283889005,0.078695,63539.0,63527.0,0.0023612]
["bitfinex-derivatives","BTCF0:USTF0",1727283889214,0.238709,63528.0,63527.0,0.0023612]
["bitfinex-derivatives","BTCF0:USTF0",1727283890020,0.078712,63526.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283890218,0.16,63522.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283890923,0.146,63522.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283891428,0.147,63522.0,63520.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727283891921,0.226717,63522.0,63520.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727283895921,0.078718,63521.0,63520.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727283896630,0.002,63522.0,63520.0,1.45108]
["bitfinex-derivatives","BTCF0:USTF0",1727283896929,0.02887447,63535.0,63525.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727283897228,0.078706,63531.0,63526.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727283897420,0.078706,63531.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283898114,0.078711,63526.0,63525.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727283898314,0.16,63531.0,63526.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727283898315,0.07871,63527.0,63526.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727283898716,0.23871,63527.0,63526.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727283899218,0.16,63528.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727283899418,0.078718,63521.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283899628,0.238718,63521.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283899823,0.16,63524.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283900013,0.07872,63520.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283900214,0.07872,63519.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727283900620,0.16,63519.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283900929,0.16,63519.0,63508.0,0.00236123]
["bitfinex-derivatives","BTCF0:USTF0",1727283900930,0.07873,63512.0,63511.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727283901517,0.06073,63511.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283902126,0.05673,63511.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283902322,0.04273,63511.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283902722,0.04273,63511.0,63510.0,0.439531]
["bitfinex-derivatives","BTCF0:USTF0",1727283902919,0.04273,63511.0,63510.0,0.599531]
["bitfinex-derivatives","BTCF0:USTF0",1727283903121,0.002,63512.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727283903733,0.001,63512.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727283903934,0.079729,63512.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727283904236,0.078729,63512.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727283904436,0.07873,63511.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283904734,0.15746,63511.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283904932,0.157464,63509.0,63508.0,0.00236123]
["bitfinex-derivatives","BTCF0:USTF0",1727283905128,0.317464,63509.0,63508.0,0.00236123]
["bitfinex-derivatives","BTCF0:USTF0",1727283905531,0.078741,63502.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283905725,0.238741,63502.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283906129,1.738741,63502.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283906529,1.817482,63502.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283906737,0.078747,63497.0,63494.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727283906928,0.16,63495.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283907132,0.078752,63493.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283907525,1.66,63495.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283907526,1.6616,63495.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283907835,1.66,63495.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283908133,0.078752,63493.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283908323,0.079752,63493.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283908933,0.078752,63493.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283909537,0.078756,63490.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727283909737,0.001,63493.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727283909925,0.07876,63487.0,63486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283910331,0.07876,63487.0,63486.0,0.439561]
["bitfinex-derivatives","BTCF0:USTF0",1727283911127,0.07976,63487.0,63486.0,0.439561]
["bitfinex-derivatives","BTCF0:USTF0",1727283911327,0.001,63487.0,63486.0,0.439561]
["bitfinex-derivatives","BTCF0:USTF0",1727283911733,0.002,63487.0,63486.0,0.439561]
["bitfinex-derivatives","BTCF0:USTF0",1727283912134,0.07875,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727283912343,0.078748,63497.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727283912544,0.18811062,63499.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283913648,0.001,63495.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283913946,0.078752,63494.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283914135,0.078752,63493.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283915137,0.078752,63493.0,63491.0,0.07851682]
["bitfinex-derivatives","BTCF0:USTF0",1727283915334,0.079752,63493.0,63492.0,0.06236456]
["bitfinex-derivatives","BTCF0:USTF0",1727283915535,0.079752,63493.0,63492.0,0.06236251]
["bitfinex-derivatives","BTCF0:USTF0",1727283915536,0.158504,63493.0,63492.0,0.06236251]
["bitfinex-derivatives","BTCF0:USTF0",1727283915747,0.157508,63492.0,63491.0,0.06236251]
["bitfinex-derivatives","BTCF0:USTF0",1727283916339,0.078754,63492.0,63491.0,0.12002158]
["bitfinex-derivatives","BTCF0:USTF0",1727283916539,0.078754,63492.0,63491.0,0.12002291]
["bitfinex-derivatives","BTCF0:USTF0",1727283917347,0.079754,63492.0,63491.0,0.26610314]
["bitfinex-derivatives","BTCF0:USTF0",1727283917543,0.080754,63492.0,63491.0,0.26610314]
["bitfinex-derivatives","BTCF0:USTF0",1727283917740,0.080754,63492.0,63491.0,0.12002291]
["bitfinex-derivatives","BTCF0:USTF0",1727283917949,0.080754,63492.0,63491.0,0.26611072]
["bitfinex-derivatives","BTCF0:USTF0",1727283918834,0.10939604,63492.0,63491.0,0.26611072]
["bitfinex-derivatives","BTCF0:USTF0",1727283919348,0.10939604,63492.0,63491.0,0.43740398]
["bitfinex-derivatives","BTCF0:USTF0",1727283919550,0.10939604,63492.0,63491.0,0.546904]
["bitfinex-derivatives","BTCF0:USTF0",1727283919744,0.10939604,63492.0,63491.0,0.54690374]
["bitfinex-derivatives","BTCF0:USTF0",1727283919944,0.10939604,63492.0,63491.0,0.43740398]
["bitfinex-derivatives","BTCF0:USTF0",1727283920141,0.10939604,63492.0,63491.0,0.59740398]
["bitfinex-derivatives","BTCF0:USTF0",1727283921038,0.10939604,63492.0,63491.0,0.53561593]
["bitfinex-derivatives","BTCF0:USTF0",1727283921235,0.080754,63492.0,63491.0,0.7069083]
["bitfinex-derivatives","BTCF0:USTF0",1727283921636,0.00195155,63492.0,63491.0,0.7069083]
["bitfinex-derivatives","BTCF0:USTF0",1727283921838,0.00195155,63492.0,63491.0,0.5469083]
["bitfinex-derivatives","BTCF0:USTF0",1727283922149,0.00195155,63492.0,63491.0,0.26611072]
["bitfinex-derivatives","BTCF0:USTF0",1727283922353,0.08070555,63492.0,63491.0,0.37561593]
["bitfinex-derivatives","BTCF0:USTF0",1727283922653,0.441152,63494.0,63491.0,0.26611072]
["bitfinex-derivatives","BTCF0:USTF0",1727283922840,0.441152,63494.0,63490.0,0.47030521]
["bitfinex-derivatives","BTCF0:USTF0",1727283922841,0.078752,63493.0,63492.0,0.26611072]
["bitfinex-derivatives","BTCF0:USTF0",1727283923044,0.078752,63493.0,63492.0,0.37561593]
["bitfinex-derivatives","BTCF0:USTF0",1727283923246,0.078752,63494.0,63492.0,0.37561593]
["bitfinex-derivatives","BTCF0:USTF0",1727283923452,0.078752,63494.0,63493.0,0.26611072]
["bitfinex-derivatives","BTCF0:USTF0",1727283923952,0.158504,63494.0,63493.0,0.26611072]
["bitfinex-derivatives","BTCF0:USTF0",1727283924540,0.001,63494.0,63493.0,0.43559796]
["bitfinex-derivatives","BTCF0:USTF0",1727283924743,0.080751,63494.0,63493.0,0.43559796]
["bitfinex-derivatives","BTCF0:USTF0",1727283925143,0.159503,63494.0,63493.0,0.26611072]
["bitfinex-derivatives","BTCF0:USTF0",1727283925340,0.159503,63494.0,63493.0,0.37355983]
["bitfinex-derivatives","BTCF0:USTF0",1727283925647,0.159503,63494.0,63493.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1727283925847,0.158503,63494.0,63493.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1727283926045,0.159503,63494.0,63493.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1727283926249,0.159503,63494.0,63493.0,0.54080323]
["bitfinex-derivatives","BTCF0:USTF0",1727283926451,0.159503,63494.0,63493.0,0.43116084]
["bitfinex-derivatives","BTCF0:USTF0",1727283926955,0.079752,63494.0,63493.0,0.43116084]
["bitfinex-derivatives","BTCF0:USTF0",1727283927754,0.318504,63494.0,63493.0,0.43116084]
["bitfinex-derivatives","BTCF0:USTF0",1727283928151,0.318504,63494.0,63493.0,0.55653489]
["bitfinex-derivatives","BTCF0:USTF0",1727283929051,0.158504,63494.0,63493.0,0.55653489]
["bitfinex-derivatives","BTCF0:USTF0",1727283929255,0.158504,63494.0,63493.0,0.62182393]
["bitfinex-derivatives","BTCF0:USTF0",1727283930260,0.078755,63491.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727283930655,0.078758,63488.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727283931255,0.078758,63488.0,63487.0,0.12587562]
["bitfinex-derivatives","BTCF0:USTF0",1727283931862,0.079758,63488.0,63487.0,0.12587562]
["bitfinex-derivatives","BTCF0:USTF0",1727283932170,0.079758,63488.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727283932365,0.079758,63488.0,63487.0,0.12587562]
["bitfinex-derivatives","BTCF0:USTF0",1727283933258,0.080758,63488.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727283933855,0.080758,63488.0,63487.0,0.12594015]
["bitfinex-derivatives","BTCF0:USTF0",1727283934065,0.080758,63488.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727283934364,0.080758,63488.0,63487.0,0.14158083]
["bitfinex-derivatives","BTCF0:USTF0",1727283934558,0.080758,63488.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727283934957,0.080758,63488.0,63487.0,0.14158083]
["bitfinex-derivatives","BTCF0:USTF0",1727283935157,0.080758,63488.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727283935370,0.080758,63488.0,63487.0,0.14175745]
["bitfinex-derivatives","BTCF0:USTF0",1727283935571,0.080758,63488.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727283935867,0.080758,63488.0,63487.0,0.14175772]
["bitfinex-derivatives","BTCF0:USTF0",1727283936170,0.080758,63488.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727283937370,0.080758,63488.0,63487.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1727283938267,0.078752,63493.0,63487.0,0.76625676]
["bitfinex-derivatives","BTCF0:USTF0",1727283938466,0.157504,63493.0,63492.0,0.14176683]
["bitfinex-derivatives","BTCF0:USTF0",1727283938673,0.157504,63493.0,63492.0,0.76576359]
["bitfinex-derivatives","BTCF0:USTF0",1727283938977,0.078752,63493.0,63492.0,0.76576359]
["bitfinex-derivatives","BTCF0:USTF0",1727283939269,0.078752,63493.0,63492.0,0.62399676]
["bitfinex-derivatives","BTCF0:USTF0",1727283939468,0.079752,63493.0,63492.0,0.62399676]
["bitfinex-derivatives","BTCF0:USTF0",1727283939770,0.078755,63491.0,63490.0,0.22052283]
["bitfinex-derivatives","BTCF0:USTF0",1727283939973,0.078755,63491.0,63490.0,0.8419252]
["bitfinex-derivatives","BTCF0:USTF0",1727283940362,0.078755,63491.0,63490.0,0.70015837]
["bitfinex-derivatives","BTCF0:USTF0",1727283940875,0.079755,63491.0,63490.0,0.70015837]
["bitfinex-derivatives","BTCF0:USTF0",1727283941168,0.079755,63491.0,63490.0,0.50984816]
["bitfinex-derivatives","BTCF0:USTF0",1727283941771,0.04035318,63491.0,63490.0,0.7001691]
["bitfinex-derivatives","BTCF0:USTF0",1727283941966,0.04235318,63491.0,63490.0,0.7001691]
["bitfinex-derivatives","BTCF0:USTF0",1727283942269,0.04235318,63491.0,63490.0,0.50984816]
["bitfinex-derivatives","BTCF0:USTF0",1727283943267,0.078754,63492.0,63490.0,0.50984816]
["bitfinex-derivatives","BTCF0:USTF0",1727283943574,0.078754,63492.0,63491.0,0.43109216]
["bitfinex-derivatives","BTCF0:USTF0",1727283943778,0.157508,63492.0,63491.0,0.43109216]
["bitfinex-derivatives","BTCF0:USTF0",1727283944173,0.157508,63492.0,63491.0,0.54136376]
["bitfinex-derivatives","BTCF0:USTF0",1727283944676,0.158508,63492.0,63491.0,0.37423562]
["bitfinex-derivatives","BTCF0:USTF0",1727283945177,0.158508,63492.0,63491.0,0.26396402]
["bitfinex-derivatives","BTCF0:USTF0",1727283945371,0.003,63492.0,63491.0,0.70351902]
["bitfinex-derivatives","BTCF0:USTF0",1727283945576,0.081754,63492.0,63491.0,1.04435384]
["bitfinex-derivatives","BTCF0:USTF0",1727283945776,0.081754,63492.0,63491.0,0.93408224]
["bitfinex-derivatives","BTCF0:USTF0",1727283946271,0.080754,63492.0,63491.0,0.76791902]
["bitfinex-derivatives","BTCF0:USTF0",1727283948773,0.080754,63492.0,63491.0,0.79669492]
["bitfinex-derivatives","BTCF0:USTF0",1727283949669,0.080754,63492.0,63491.0,0.76791902]
["bitfinex-derivatives","BTCF0:USTF0",1727283949869,0.080754,63492.0,63491.0,0.62397294]
["bitfinex-derivatives","BTCF0:USTF0",1727283950983,0.080754,63492.0,63491.0,0.71847561]
["bitfinex-derivatives","BTCF0:USTF0",1727283952487,0.080754,63492.0,63491.0,0.62397294]
["bitfinex-derivatives","BTCF0:USTF0",1727283952679,0.080754,63492.0,63491.0,0.71847561]
["bitfinex-derivatives","BTCF0:USTF0",1727283952986,0.080754,63492.0,63491.0,0.62397294]
["bitfinex-derivatives","BTCF0:USTF0",1727283953183,0.080754,63492.0,63491.0,0.71847561]
["bitfinex-derivatives","BTCF0:USTF0",1727283953384,0.080754,63492.0,63491.0,0.503955]
["bitfinex-derivatives","BTCF0:USTF0",1727283955383,0.002,63492.0,63491.0,0.503955]
["bitfinex-derivatives","BTCF0:USTF0",1727283958275,0.002,63492.0,63491.0,0.143155]
["bitfinex-derivatives","BTCF0:USTF0",1727283959274,0.080754,63492.0,63491.0,0.143155]
["bitfinex-derivatives","BTCF0:USTF0",1727283959479,0.080754,63492.0,63491.0,0.503955]
["bitfinex-derivatives","BTCF0:USTF0",1727283960888,0.080754,63492.0,63491.0,0.143155]
["bitfinex-derivatives","BTCF0:USTF0",1727283961090,0.080754,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727283961989,0.159508,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727283962185,0.080754,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727283962588,0.078761,63487.0,63486.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727283962987,0.238759,63488.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283962988,0.157522,63486.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283963190,0.078761,63486.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283963698,0.157522,63486.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283963884,0.078761,63486.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283964287,0.157522,63486.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283965193,0.158522,63486.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283966095,0.159522,63486.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283968494,0.18838255,63486.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283969198,0.18838255,63486.0,63485.0,0.48082733]
["bitfinex-derivatives","BTCF0:USTF0",1727283969795,0.18838255,63486.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283972198,0.26714355,63486.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283972399,0.236289,63484.0,63483.0,0.09449503]
["bitfinex-derivatives","BTCF0:USTF0",1727283972596,0.396289,63484.0,63483.0,0.09449503]
["bitfinex-derivatives","BTCF0:USTF0",1727283974100,0.397289,63484.0,63483.0,0.09449503]
["bitfinex-derivatives","BTCF0:USTF0",1727283974303,0.078768,63481.0,63476.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727283974495,0.002,63484.0,63480.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727283974697,0.002,63484.0,63483.0,0.439565]
["bitfinex-derivatives","BTCF0:USTF0",1727283975485,0.001,63484.0,63483.0,0.439565]
["bitfinex-derivatives","BTCF0:USTF0",1727283975694,0.001,63484.0,63483.0,0.70299105]
["bitfinex-derivatives","BTCF0:USTF0",1727283976094,0.079763,63484.0,63483.0,0.55958799]
["bitfinex-derivatives","BTCF0:USTF0",1727283976402,0.239763,63484.0,63483.0,0.48082299]
["bitfinex-derivatives","BTCF0:USTF0",1727283977301,0.080763,63484.0,63483.0,0.48082299]
["bitfinex-derivatives","BTCF0:USTF0",1727283977496,0.080763,63484.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283978197,0.080763,63484.0,63483.0,0.439565]
["bitfinex-derivatives","BTCF0:USTF0",1727283979290,0.002,63484.0,63483.0,0.439565]
["bitfinex-derivatives","BTCF0:USTF0",1727283980692,0.002,63484.0,63483.0,0.55959428]
["bitfinex-derivatives","BTCF0:USTF0",1727283981407,0.002,63484.0,63483.0,0.15742083]
["bitfinex-derivatives","BTCF0:USTF0",1727283981408,0.3628,63484.0,63483.0,0.15742083]
["bitfinex-derivatives","BTCF0:USTF0",1727283981602,0.3628,63484.0,63483.0,0.27745506]
["bitfinex-derivatives","BTCF0:USTF0",1727283982297,0.3628,63484.0,63483.0,0.19879923]
["bitfinex-derivatives","BTCF0:USTF0",1727283982808,0.002,63484.0,63483.0,0.55959923]
["bitfinex-derivatives","BTCF0:USTF0",1727283983304,0.002,63484.0,63483.0,0.70302986]
["bitfinex-derivatives","BTCF0:USTF0",1727283983896,0.002,63484.0,63483.0,0.439565]
["bitfinex-derivatives","BTCF0:USTF0",1727283985206,0.002,63484.0,63483.0,0.51833]
["bitfinex-derivatives","BTCF0:USTF0",1727283988708,0.002,63484.0,63483.0,0.439565]
["bitfinex-derivatives","BTCF0:USTF0",1727283989003,0.080763,63484.0,63483.0,0.439565]
["bitfinex-derivatives","BTCF0:USTF0",1727283990208,0.002,63484.0,63483.0,0.599565]
["bitfinex-derivatives","BTCF0:USTF0",1727283990504,0.002,63484.0,63483.0,0.439565]
["bitfinex-derivatives","BTCF0:USTF0",1727283991010,0.080763,63484.0,63483.0,0.439565]
["bitfinex-derivatives","BTCF0:USTF0",1727283991307,0.240763,63484.0,63483.0,0.439565]
["bitfinex-derivatives","BTCF0:USTF0",1727283991603,0.240763,63484.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727283991805,0.240763,63484.0,63483.0,0.55959697]
["bitfinex-derivatives","BTCF0:USTF0",1727283991806,0.080763,63484.0,63483.0,0.55959697]
["bitfinex-derivatives","BTCF0:USTF0",1727283992002,0.04135694,63484.0,63483.0,0.55959697]
["bitfinex-derivatives","BTCF0:USTF0",1727283993094,0.07876,63487.0,63486.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727283993300,0.07876,63487.0,63486.0,0.19878897]
["bitfinex-derivatives","BTCF0:USTF0",1727283994302,0.08076,63487.0,63486.0,0.19878897]
["bitfinex-derivatives","BTCF0:USTF0",1727283994808,0.002,63487.0,63486.0,0.19878897]
["bitfinex-derivatives","BTCF0:USTF0",1727283996711,0.002,63487.0,63486.0,0.29327435]
["bitfinex-derivatives","BTCF0:USTF0",1727283998715,0.002,63487.0,63486.0,0.19878897]
["bitfinex-derivatives","BTCF0:USTF0",1727283998909,0.002,63487.0,63486.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727283999619,0.08076,63487.0,63486.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727283999811,0.19076,63487.0,63486.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727284002220,0.19076,63487.0,63483.0,0.04724027]
["bitfinex-derivatives","BTCF0:USTF0",1727284002221,0.157524,63485.0,63483.0,0.04724027]
["bitfinex-derivatives","BTCF0:USTF0",1727284002411,0.157524,63485.0,63470.0,0.4395271]
["bitfinex-derivatives","BTCF0:USTF0",1727284002412,0.1704,63484.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284002615,0.11,63473.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284002914,0.07878,63471.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284005314,0.08078,63471.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284005916,0.078783,63469.0,63466.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727284006112,0.003,63471.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284006418,0.003,63471.0,63470.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727284006907,0.003,63471.0,63470.0,0.19820348]
["bitfinex-derivatives","BTCF0:USTF0",1727284007112,0.001,63471.0,63470.0,0.19820348]
["bitfinex-derivatives","BTCF0:USTF0",1727284007307,0.078777,63473.0,63471.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727284007817,0.078777,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727284009819,0.079777,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727284010413,0.080777,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727284013321,0.079777,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727284013714,0.078777,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727284014219,0.079777,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727284014521,0.001,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727284016313,0.078776,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727284021122,0.079776,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727284023320,0.078776,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727284024430,0.079776,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727284025923,0.079776,63474.0,63473.0,0.15738822]
["bitfinex-derivatives","BTCF0:USTF0",1727284026125,0.079776,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727284026435,0.080776,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727284026628,0.080776,63474.0,63473.0,0.55821507]
["bitfinex-derivatives","BTCF0:USTF0",1727284026815,0.080776,63474.0,63473.0,0.63683938]
["bitfinex-derivatives","BTCF0:USTF0",1727284026816,0.079776,63474.0,63473.0,0.63683938]
["bitfinex-derivatives","BTCF0:USTF0",1727284027022,0.078776,63474.0,63473.0,0.55821507]
["bitfinex-derivatives","BTCF0:USTF0",1727284027424,0.02888455,63476.0,63475.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727284027731,0.0037,63489.0,63488.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727284027917,0.0571,63502.0,63488.0,0.54942851]
["bitfinex-derivatives","BTCF0:USTF0",1727284028120,0.078746,63498.0,63497.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727284028425,0.078755,63491.0,63490.0,0.06289995]
["bitfinex-derivatives","BTCF0:USTF0",1727284028626,0.078757,63489.0,63488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284028826,0.078757,63489.0,63485.0,0.07862851]
["bitfinex-derivatives","BTCF0:USTF0",1727284028827,0.157514,63489.0,63485.0,0.07862851]
["bitfinex-derivatives","BTCF0:USTF0",1727284029022,0.11,63487.0,63483.0,0.44179134]
["bitfinex-derivatives","BTCF0:USTF0",1727284029220,0.188763,63484.0,63483.0,0.36316283]
["bitfinex-derivatives","BTCF0:USTF0",1727284029621,0.267526,63484.0,63483.0,0.36316283]
["bitfinex-derivatives","BTCF0:USTF0",1727284030029,0.188763,63484.0,63483.0,0.36316283]
["bitfinex-derivatives","BTCF0:USTF0",1727284030624,0.30131231,63484.0,63483.0,0.36316283]
["bitfinex-derivatives","BTCF0:USTF0",1727284030821,0.11254931,63484.0,63483.0,0.44192783]
["bitfinex-derivatives","BTCF0:USTF0",1727284031031,0.11254931,63484.0,63483.0,0.50482628]
["bitfinex-derivatives","BTCF0:USTF0",1727284031227,0.10754931,63484.0,63483.0,0.50482628]
["bitfinex-derivatives","BTCF0:USTF0",1727284031430,0.11654931,63484.0,63483.0,0.50482628]
["bitfinex-derivatives","BTCF0:USTF0",1727284031628,0.087763,63484.0,63483.0,0.55192783]
["bitfinex-derivatives","BTCF0:USTF0",1727284031932,0.011,63484.0,63483.0,0.74906439]
["bitfinex-derivatives","BTCF0:USTF0",1727284032133,0.011,63484.0,63483.0,0.67043588]
["bitfinex-derivatives","BTCF0:USTF0",1727284032746,0.01,63484.0,63483.0,0.67043588]
["bitfinex-derivatives","BTCF0:USTF0",1727284033027,0.194763,63484.0,63483.0,0.48167088]
["bitfinex-derivatives","BTCF0:USTF0",1727284033228,0.193763,63484.0,63483.0,0.56033426]
["bitfinex-derivatives","BTCF0:USTF0",1727284033627,0.193763,63484.0,63483.0,0.55797143]
["bitfinex-derivatives","BTCF0:USTF0",1727284033829,0.267526,63484.0,63483.0,0.43946338]
["bitfinex-derivatives","BTCF0:USTF0",1727284034127,0.267526,63484.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284034538,0.267526,63484.0,63483.0,0.42372521]
["bitfinex-derivatives","BTCF0:USTF0",1727284034731,0.268526,63484.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284036437,0.272526,63484.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284036637,0.279526,63484.0,63483.0,0.42372549]
["bitfinex-derivatives","BTCF0:USTF0",1727284037028,0.50323586,63484.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284037440,0.33087379,63484.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284037736,0.50323586,63484.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284038135,0.33087379,63484.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284038840,0.32987379,63484.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284039430,0.33087379,63484.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284039737,0.14211079,63484.0,63483.0,0.439565]
["bitfinex-derivatives","BTCF0:USTF0",1727284040041,0.14211079,63484.0,63483.0,0.549565]
["bitfinex-derivatives","BTCF0:USTF0",1727284040042,0.06334779,63484.0,63483.0,0.549565]
["bitfinex-derivatives","BTCF0:USTF0",1727284041142,0.06334779,63484.0,63483.0,0.439565]
["bitfinex-derivatives","BTCF0:USTF0",1727284042035,0.015,63484.0,63483.0,0.439565]
["bitfinex-derivatives","BTCF0:USTF0",1727284042238,0.086763,63484.0,63483.0,0.439565]
["bitfinex-derivatives","BTCF0:USTF0",1727284042535,0.093763,63484.0,63483.0,0.439565]
["bitfinex-derivatives","BTCF0:USTF0",1727284042735,0.015,63484.0,63483.0,0.439565]
["bitfinex-derivatives","BTCF0:USTF0",1727284043136,0.015,63484.0,63483.0,0.51833]
["bitfinex-derivatives","BTCF0:USTF0",1727284044043,0.3608,63490.0,63489.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727284044341,0.3608,63490.0,63489.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1727284045439,0.3608,63490.0,63489.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727284045634,0.439556,63490.0,63489.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727284045839,0.07876,63487.0,63486.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727284046040,0.18876,63487.0,63486.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727284046242,0.078761,63486.0,63485.0,0.07864216]
["bitfinex-derivatives","BTCF0:USTF0",1727284046440,0.078761,63486.0,63485.0,0.19685194]
["bitfinex-derivatives","BTCF0:USTF0",1727284046643,0.157524,63485.0,63484.0,0.07864216]
["bitfinex-derivatives","BTCF0:USTF0",1727284046835,0.078763,63484.0,63483.0,0.43944216]
["bitfinex-derivatives","BTCF0:USTF0",1727284047034,0.078763,63484.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284047235,1.578763,63484.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284047639,0.078763,63484.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284048745,0.078763,63484.0,63483.0,0.439565]
["bitfinex-derivatives","BTCF0:USTF0",1727284049043,0.078763,63484.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284049454,0.085763,63484.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284049944,0.092763,63484.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284050753,0.092763,63484.0,63483.0,0.439565]
["bitfinex-derivatives","BTCF0:USTF0",1727284050937,0.092763,63484.0,63483.0,0.63649936]
["bitfinex-derivatives","BTCF0:USTF0",1727284051141,0.014,63484.0,63483.0,0.7178572]
["bitfinex-derivatives","BTCF0:USTF0",1727284051553,0.014,63484.0,63483.0,0.5578572]
["bitfinex-derivatives","BTCF0:USTF0",1727284052045,0.014,63484.0,63483.0,0.439565]
["bitfinex-derivatives","BTCF0:USTF0",1727284054747,0.078754,63492.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727284055050,0.078754,63492.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284055443,0.078754,63492.0,63491.0,0.439555]
["bitfinex-derivatives","BTCF0:USTF0",1727284055951,0.086754,63492.0,63491.0,0.439555]
["bitfinex-derivatives","BTCF0:USTF0",1727284056145,0.093754,63492.0,63491.0,0.439555]
["bitfinex-derivatives","BTCF0:USTF0",1727284056461,0.015,63492.0,63491.0,1.75083]
["bitfinex-derivatives","BTCF0:USTF0",1727284056743,0.02890496,63510.0,63501.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727284056945,0.078736,63506.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284058153,0.317472,63506.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284058352,0.238736,63506.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284058545,0.252736,63506.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284059060,0.092736,63506.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284059241,0.092736,63506.0,63505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727284059550,0.171472,63506.0,63505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727284059745,0.092736,63506.0,63505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727284059948,0.106736,63506.0,63505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727284061346,0.266736,63506.0,63505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727284062345,0.106736,63506.0,63505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727284062544,0.106736,63506.0,63505.0,0.440537]
["bitfinex-derivatives","BTCF0:USTF0",1727284064345,0.106736,63506.0,63505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727284064547,0.185472,63506.0,63505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727284065157,0.106736,63506.0,63505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727284067345,0.106736,63506.0,63505.0,0.440537]
["bitfinex-derivatives","BTCF0:USTF0",1727284070460,0.106736,63506.0,63505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727284071063,0.106736,63506.0,63505.0,0.440537]
["bitfinex-derivatives","BTCF0:USTF0",1727284071467,0.345472,63506.0,63505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727284072159,1.845472,63506.0,63505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727284072561,0.345472,63506.0,63505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727284073355,0.185472,63506.0,63505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727284073661,0.345472,63506.0,63505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284073867,0.078749,63496.0,63492.0,0.08111538]
["bitfinex-derivatives","BTCF0:USTF0",1727284074164,0.078752,63493.0,63492.0,0.08111538]
["bitfinex-derivatives","BTCF0:USTF0",1727284075361,0.078752,63493.0,63492.0,0.08211538]
["bitfinex-derivatives","BTCF0:USTF0",1727284075664,0.323504,63493.0,63492.0,0.00336238]
["bitfinex-derivatives","BTCF0:USTF0",1727284076470,0.35142035,63493.0,63492.0,0.00336238]
["bitfinex-derivatives","BTCF0:USTF0",1727284076962,0.35842035,63493.0,63492.0,0.00336238]
["bitfinex-derivatives","BTCF0:USTF0",1727284078963,0.35842035,63493.0,63492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284080969,0.19842035,63493.0,63492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284082264,0.11966835,63493.0,63492.0,0.079754]
["bitfinex-derivatives","BTCF0:USTF0",1727284082464,0.11966835,63493.0,63492.0,0.138154]
["bitfinex-derivatives","BTCF0:USTF0",1727284083364,0.091752,63493.0,63492.0,0.138154]
["bitfinex-derivatives","BTCF0:USTF0",1727284084760,0.091752,63493.0,63492.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1727284086168,0.091752,63493.0,63492.0,0.138154]
["bitfinex-derivatives","BTCF0:USTF0",1727284090378,0.091752,63493.0,63492.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1727284092072,0.013,63493.0,63492.0,0.138154]
["bitfinex-derivatives","BTCF0:USTF0",1727284092273,0.091752,63493.0,63492.0,0.138154]
["bitfinex-derivatives","BTCF0:USTF0",1727284092866,0.409256,63493.0,63492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284093070,1.324232,63493.0,63479.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1727284093367,0.16,63487.0,63482.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727284094070,0.078767,63483.0,63482.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727284095179,0.07877,63479.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284096185,0.15754,63479.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284096381,0.15754,63479.0,63478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727284096884,0.07877,63479.0,63478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727284099386,0.15754,63479.0,63478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284099572,0.21664,63479.0,63478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284105188,0.29541,63479.0,63478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284110088,0.21664,63479.0,63478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284110688,0.23631,63479.0,63478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284110887,0.15754,63479.0,63478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284111087,0.23631,63479.0,63478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284111883,0.15754,63479.0,63478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284114290,0.26754,63479.0,63478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284114594,0.26754,63479.0,63478.0,0.550571]
["bitfinex-derivatives","BTCF0:USTF0",1727284114595,0.07877,63479.0,63478.0,0.550571]
["bitfinex-derivatives","BTCF0:USTF0",1727284114890,0.03936111,63479.0,63478.0,0.550571]
["bitfinex-derivatives","BTCF0:USTF0",1727284115594,0.03936111,63479.0,63478.0,0.61348128]
["bitfinex-derivatives","BTCF0:USTF0",1727284115896,0.03936111,63479.0,63478.0,0.550571]
["bitfinex-derivatives","BTCF0:USTF0",1727284116280,0.03936111,63479.0,63478.0,0.440571]
["bitfinex-derivatives","BTCF0:USTF0",1727284116484,0.03936111,63479.0,63478.0,0.50348128]
["bitfinex-derivatives","BTCF0:USTF0",1727284116684,0.03936111,63479.0,63478.0,0.440571]
["bitfinex-derivatives","BTCF0:USTF0",1727284117285,0.03936111,63479.0,63478.0,0.50337695]
["bitfinex-derivatives","BTCF0:USTF0",1727284117681,0.03936111,63479.0,63478.0,0.440571]
["bitfinex-derivatives","BTCF0:USTF0",1727284117986,0.03936111,63479.0,63478.0,0.50339032]
["bitfinex-derivatives","BTCF0:USTF0",1727284118387,0.03936111,63479.0,63478.0,0.440571]
["bitfinex-derivatives","BTCF0:USTF0",1727284120793,0.27813111,63479.0,63478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284120999,0.15756,63471.0,63470.0,0.06287334]
["bitfinex-derivatives","BTCF0:USTF0",1727284121187,0.078786,63466.0,63465.0,0.139287]
["bitfinex-derivatives","BTCF0:USTF0",1727284121995,0.069782,63469.0,63468.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727284123292,0.070782,63469.0,63468.0,0.089781]
["bitfinex-derivatives","BTCF0:USTF0",1727284124100,0.070782,63469.0,63468.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727284125596,0.071782,63469.0,63468.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727284126598,0.071782,63469.0,63468.0,0.089783]
["bitfinex-derivatives","BTCF0:USTF0",1727284136302,0.002,63469.0,63468.0,0.089783]
["bitfinex-derivatives","BTCF0:USTF0",1727284136501,0.002,63469.0,63468.0,0.16842085]
["bitfinex-derivatives","BTCF0:USTF0",1727284136710,0.002,63469.0,63468.0,0.20829205]
["bitfinex-derivatives","BTCF0:USTF0",1727284137006,0.002,63469.0,63468.0,0.28707505]
["bitfinex-derivatives","BTCF0:USTF0",1727284139104,0.080782,63469.0,63468.0,0.20829205]
["bitfinex-derivatives","BTCF0:USTF0",1727284139613,0.002,63469.0,63468.0,0.28694571]
["bitfinex-derivatives","BTCF0:USTF0",1727284140313,0.080782,63469.0,63468.0,0.28694546]
["bitfinex-derivatives","BTCF0:USTF0",1727284140608,0.080782,63469.0,63468.0,0.2082633]
["bitfinex-derivatives","BTCF0:USTF0",1727284140809,0.080782,63469.0,63468.0,0.28691398]
["bitfinex-derivatives","BTCF0:USTF0",1727284141009,0.080782,63469.0,63468.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727284141010,0.319564,63469.0,63468.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727284141813,0.319564,63469.0,63468.0,0.07392217]
["bitfinex-derivatives","BTCF0:USTF0",1727284142107,0.319564,63469.0,63468.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727284149516,0.319564,63469.0,63468.0,0.20834912]
["bitfinex-derivatives","BTCF0:USTF0",1727284149922,0.319564,63469.0,63468.0,0.20834701]
["bitfinex-derivatives","BTCF0:USTF0",1727284150125,0.319564,63469.0,63468.0,0.08965068]
["bitfinex-derivatives","BTCF0:USTF0",1727284150428,0.319564,63469.0,63468.0,0.12979758]
["bitfinex-derivatives","BTCF0:USTF0",1727284151611,0.398346,63469.0,63468.0,0.20856444]
["bitfinex-derivatives","BTCF0:USTF0",1727284154210,0.236355,63467.0,63462.0,0.09435422]
["bitfinex-derivatives","BTCF0:USTF0",1727284154414,0.078792,63461.0,63460.0,0.06302292]
["bitfinex-derivatives","BTCF0:USTF0",1727284154616,0.157586,63460.0,63459.0,0.06302292]
["bitfinex-derivatives","BTCF0:USTF0",1727284154822,0.157588,63459.0,63458.0,0.06302292]
["bitfinex-derivatives","BTCF0:USTF0",1727284155219,0.157592,63458.0,63457.0,0.06302292]
["bitfinex-derivatives","BTCF0:USTF0",1727284155417,0.314592,63458.0,63457.0,0.06302292]
["bitfinex-derivatives","BTCF0:USTF0",1727284155720,0.157594,63457.0,63456.0,0.06302292]
["bitfinex-derivatives","BTCF0:USTF0",1727284156022,0.314594,63457.0,63456.0,0.06302292]
["bitfinex-derivatives","BTCF0:USTF0",1727284156221,0.314594,63457.0,63453.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727284156222,0.078798,63456.0,63454.0,0.06296032]
["bitfinex-derivatives","BTCF0:USTF0",1727284156415,0.0594,63456.0,63453.0,0.0487979]
["bitfinex-derivatives","BTCF0:USTF0",1727284156617,0.0594,63456.0,63453.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727284157223,0.157602,63454.0,63453.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727284158718,0.158602,63454.0,63453.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727284159329,0.159602,63454.0,63453.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727284159725,0.080801,63454.0,63453.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727284160230,0.080801,63454.0,63453.0,0.0803784]
["bitfinex-derivatives","BTCF0:USTF0",1727284161418,0.080801,63454.0,63453.0,0.1357784]
["bitfinex-derivatives","BTCF0:USTF0",1727284168340,0.080801,63454.0,63453.0,0.0569764]
["bitfinex-derivatives","BTCF0:USTF0",1727284168729,0.159602,63454.0,63453.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727284171264,0.238403,63454.0,63453.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727284174659,0.157618,63447.0,63446.0,0.0472215]
["bitfinex-derivatives","BTCF0:USTF0",1727284174860,0.157622,63446.0,63445.0,0.1632215]
["bitfinex-derivatives","BTCF0:USTF0",1727284175054,0.157622,63446.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284175055,0.157622,63446.0,63444.0,0.4080215]
["bitfinex-derivatives","BTCF0:USTF0",1727284175257,0.157622,63446.0,63428.0,0.00781283]
["bitfinex-derivatives","BTCF0:USTF0",1727284175258,0.078816,63442.0,63439.0,0.04712347]
["bitfinex-derivatives","BTCF0:USTF0",1727284175561,0.238818,63440.0,63435.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1727284175755,0.078823,63436.0,63435.0,0.196124]
["bitfinex-derivatives","BTCF0:USTF0",1727284175950,0.19938772,63436.0,63435.0,0.196124]
["bitfinex-derivatives","BTCF0:USTF0",1727284176967,0.20038772,63436.0,63435.0,0.196124]
["bitfinex-derivatives","BTCF0:USTF0",1727284177551,0.20138772,63436.0,63435.0,0.196124]
["bitfinex-derivatives","BTCF0:USTF0",1727284179364,0.20138772,63436.0,63435.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1727284179670,0.28021072,63436.0,63435.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1727284183660,0.078828,63432.0,63431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284183862,0.238828,63432.0,63431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284184361,0.078831,63430.0,63429.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727284185666,0.079831,63430.0,63429.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727284186770,0.080831,63430.0,63429.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727284188561,0.078832,63429.0,63428.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1727284188861,0.078832,63429.0,63426.0,0.15749733]
["bitfinex-derivatives","BTCF0:USTF0",1727284188862,0.078834,63427.0,63426.0,0.15749733]
["bitfinex-derivatives","BTCF0:USTF0",1727284189065,0.238834,63427.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727284189567,0.238834,63427.0,63425.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1727284189568,0.078835,63426.0,63425.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1727284189765,0.078835,63426.0,63425.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1727284191273,0.239834,63427.0,63425.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1727284191470,0.001,63426.0,63425.0,0.553637]
["bitfinex-derivatives","BTCF0:USTF0",1727284191664,0.079835,63426.0,63425.0,0.553637]
["bitfinex-derivatives","BTCF0:USTF0",1727284192071,0.001,63426.0,63425.0,0.553637]
["bitfinex-derivatives","BTCF0:USTF0",1727284192771,0.078822,63438.0,63427.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727284192971,0.078822,63438.0,63437.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727284193365,0.078822,63438.0,63437.0,0.134518]
["bitfinex-derivatives","BTCF0:USTF0",1727284195070,0.001,63438.0,63437.0,0.134518]
["bitfinex-derivatives","BTCF0:USTF0",1727284195473,0.078817,63441.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727284196374,0.078812,63445.0,63444.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727284201379,0.078818,63441.0,63440.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727284201976,0.078819,63439.0,63438.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1727284202183,0.078821,63438.0,63437.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1727284203179,0.078821,63438.0,63437.0,0.134522]
["bitfinex-derivatives","BTCF0:USTF0",1727284204272,0.001,63438.0,63437.0,0.134522]
["bitfinex-derivatives","BTCF0:USTF0",1727284204474,0.002,63438.0,63437.0,0.294522]
["bitfinex-derivatives","BTCF0:USTF0",1727284204775,0.002,63438.0,63437.0,0.49011916]
["bitfinex-derivatives","BTCF0:USTF0",1727284204974,0.078809,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727284206870,0.083809,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727284207773,0.081809,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727284208468,0.078809,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727284208669,0.080809,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727284208974,0.080809,63448.0,63444.0,0.134813]
["bitfinex-derivatives","BTCF0:USTF0",1727284208975,0.078812,63445.0,63444.0,0.134813]
["bitfinex-derivatives","BTCF0:USTF0",1727284209280,0.238812,63445.0,63444.0,0.134813]
["bitfinex-derivatives","BTCF0:USTF0",1727284209488,0.238812,63445.0,63444.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727284210383,0.078814,63443.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284210684,0.157628,63443.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284215291,0.078814,63443.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284216868,0.078812,63446.0,63442.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727284217072,0.10698326,63446.0,63445.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727284217473,0.23850018,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727284217678,0.078803,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727284218083,0.078798,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727284218385,0.12716783,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727284219388,0.02886121,63458.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727284219573,0.078794,63460.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284219891,0.04836681,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727284220075,0.16,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727284220076,0.02872492,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727284220279,0.12715583,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727284220478,0.078794,63460.0,63458.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727284220789,0.078795,63459.0,63458.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727284221488,0.16,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727284221693,0.20836555,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727284222983,0.22236555,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727284223183,0.30115655,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727284223785,0.15515655,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727284224190,0.07636555,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727284224382,0.106791,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727284227590,0.106791,63462.0,63455.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1727284227591,0.078798,63456.0,63455.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1727284227779,0.078798,63456.0,63455.0,0.496599]
["bitfinex-derivatives","BTCF0:USTF0",1727284228595,0.078798,63456.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284228596,0.236394,63456.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284228891,0.236394,63456.0,63447.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727284228892,0.078808,63448.0,63447.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727284229105,0.078808,63448.0,63445.0,0.00236413]
["bitfinex-derivatives","BTCF0:USTF0",1727284229278,0.157622,63446.0,63445.0,0.00236413]
["bitfinex-derivatives","BTCF0:USTF0",1727284229686,0.078811,63446.0,63445.0,0.00236413]
["bitfinex-derivatives","BTCF0:USTF0",1727284230391,0.157622,63446.0,63445.0,0.00236413]
["bitfinex-derivatives","BTCF0:USTF0",1727284235993,0.236433,63446.0,63445.0,0.00236413]
["bitfinex-derivatives","BTCF0:USTF0",1727284240689,0.078811,63446.0,63445.0,0.00236413]
["bitfinex-derivatives","BTCF0:USTF0",1727284243300,0.157622,63446.0,63445.0,0.00236413]
["bitfinex-derivatives","BTCF0:USTF0",1727284243489,0.078811,63446.0,63445.0,0.08117613]
["bitfinex-derivatives","BTCF0:USTF0",1727284243901,0.078814,63443.0,63442.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1727284245100,0.078814,63443.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284245101,0.078817,63441.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284245287,0.157634,63441.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284246300,0.236451,63441.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284246498,0.237451,63441.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284246804,0.238451,63441.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284249602,0.159634,63441.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284249897,0.18793551,63441.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284252907,0.078819,63439.0,63438.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727284253198,0.238819,63439.0,63438.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727284253401,0.078823,63436.0,63435.0,0.134524]
["bitfinex-derivatives","BTCF0:USTF0",1727284253599,0.238823,63436.0,63435.0,0.134524]
["bitfinex-derivatives","BTCF0:USTF0",1727284253805,0.317646,63436.0,63435.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1727284253996,0.678446,63436.0,63435.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1727284255201,0.157656,63432.0,63431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284255402,0.317656,63432.0,63431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284256106,0.238828,63432.0,63431.0,0.439629]
["bitfinex-derivatives","BTCF0:USTF0",1727284256699,0.078828,63432.0,63431.0,0.439629]
["bitfinex-derivatives","BTCF0:USTF0",1727284257408,0.079828,63432.0,63431.0,0.439629]
["bitfinex-derivatives","BTCF0:USTF0",1727284257707,0.10822918,63432.0,63431.0,0.439629]
["bitfinex-derivatives","BTCF0:USTF0",1727284257906,0.02940118,63432.0,63431.0,0.518458]
["bitfinex-derivatives","BTCF0:USTF0",1727284258207,0.001,63436.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727284258393,0.0037,63444.0,63443.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727284258707,0.07881,63447.0,63446.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727284259096,0.10731525,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727284259293,0.26731525,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727284260010,0.078813,63445.0,63444.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727284260392,0.078813,63444.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284260598,0.238813,63444.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284260806,0.317626,63444.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284261006,0.238813,63444.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284261512,0.238813,63444.0,63443.0,0.42373263]
["bitfinex-derivatives","BTCF0:USTF0",1727284262210,0.238813,63444.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284262402,0.238813,63444.0,63443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727284262403,0.239813,63444.0,63443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727284264415,0.239813,63444.0,63443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284265212,0.679426,63444.0,63443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284266710,0.157644,63437.0,63436.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727284266912,0.157646,63436.0,63435.0,0.06293263]
["bitfinex-derivatives","BTCF0:USTF0",1727284267117,0.157648,63435.0,63434.0,0.06293263]
["bitfinex-derivatives","BTCF0:USTF0",1727284267303,0.157652,63434.0,63433.0,0.06293263]
["bitfinex-derivatives","BTCF0:USTF0",1727284267509,0.157654,63433.0,63432.0,0.12103263]
["bitfinex-derivatives","BTCF0:USTF0",1727284268322,0.157654,63433.0,63432.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1727284269605,0.157656,63432.0,63431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284269812,0.215856,63432.0,63431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284270710,0.078828,63432.0,63431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284271112,0.079828,63432.0,63431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284272211,0.079828,63432.0,63431.0,0.439629]
["bitfinex-derivatives","BTCF0:USTF0",1727284272515,0.080828,63432.0,63431.0,0.439629]
["bitfinex-derivatives","BTCF0:USTF0",1727284274919,0.002,63432.0,63431.0,0.439629]
["bitfinex-derivatives","BTCF0:USTF0",1727284275219,0.002,63432.0,63431.0,0.497829]
["bitfinex-derivatives","BTCF0:USTF0",1727284276607,0.04139106,63433.0,63432.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727284276814,0.078822,63437.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727284277309,0.078818,63441.0,63440.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727284277837,0.439613,63444.0,63443.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727284278017,0.46786338,63444.0,63443.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727284278511,0.078813,63444.0,63443.0,0.439614]
["bitfinex-derivatives","BTCF0:USTF0",1727284278702,0.07881,63447.0,63446.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727284279317,0.07881,63447.0,63446.0,0.25655477]
["bitfinex-derivatives","BTCF0:USTF0",1727284279510,0.07881,63447.0,63446.0,0.193609]
["bitfinex-derivatives","BTCF0:USTF0",1727284280112,0.07881,63447.0,63446.0,0.25755477]
["bitfinex-derivatives","BTCF0:USTF0",1727284280519,0.23981,63447.0,63446.0,0.194609]
["bitfinex-derivatives","BTCF0:USTF0",1727284282016,0.23981,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284282320,0.318619,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284285209,0.318618,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284285413,0.239809,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284285609,0.318618,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284287925,0.239809,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284288518,0.318618,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284289722,0.239809,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284290125,0.318618,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284293016,0.001,63447.0,63446.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1727284293216,0.001,63447.0,63446.0,0.239811]
["bitfinex-derivatives","BTCF0:USTF0",1727284293520,0.001,63447.0,63446.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1727284293832,0.001,63447.0,63446.0,0.134411]
["bitfinex-derivatives","BTCF0:USTF0",1727284295227,0.079809,63447.0,63446.0,0.134411]
["bitfinex-derivatives","BTCF0:USTF0",1727284296527,0.079809,63447.0,63446.0,0.19730122]
["bitfinex-derivatives","BTCF0:USTF0",1727284298223,0.158618,63447.0,63446.0,0.06389022]
["bitfinex-derivatives","BTCF0:USTF0",1727284298420,0.158618,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284298929,0.237427,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284300920,0.237427,63447.0,63446.0,0.04818337]
["bitfinex-derivatives","BTCF0:USTF0",1727284301326,0.397427,63447.0,63446.0,0.04818337]
["bitfinex-derivatives","BTCF0:USTF0",1727284301522,0.397427,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284302233,0.397427,63447.0,63446.0,0.04819379]
["bitfinex-derivatives","BTCF0:USTF0",1727284302426,0.397427,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284302939,0.397427,63447.0,63446.0,0.04820374]
["bitfinex-derivatives","BTCF0:USTF0",1727284303239,0.397427,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284303438,0.397427,63447.0,63446.0,0.04821386]
["bitfinex-derivatives","BTCF0:USTF0",1727284303626,0.397427,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284304432,0.397427,63447.0,63446.0,0.04821785]
["bitfinex-derivatives","BTCF0:USTF0",1727284304627,0.397427,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284305744,1.470267,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284305926,1.470267,63447.0,63439.0,0.04721785]
["bitfinex-derivatives","BTCF0:USTF0",1727284305927,0.157634,63441.0,63439.0,0.04721785]
["bitfinex-derivatives","BTCF0:USTF0",1727284306132,0.0544,63440.0,63439.0,0.04721785]
["bitfinex-derivatives","BTCF0:USTF0",1727284306429,0.0544,63440.0,63438.0,0.04723254]
["bitfinex-derivatives","BTCF0:USTF0",1727284306430,0.157638,63439.0,63438.0,0.04723254]
["bitfinex-derivatives","BTCF0:USTF0",1727284306627,0.317638,63439.0,63438.0,0.04723254]
["bitfinex-derivatives","BTCF0:USTF0",1727284306830,0.317638,63439.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284306831,0.078822,63437.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284307031,0.12720647,63437.0,63436.0,0.439623]
["bitfinex-derivatives","BTCF0:USTF0",1727284308434,0.077822,63437.0,63436.0,0.439623]
["bitfinex-derivatives","BTCF0:USTF0",1727284308636,0.12620616,63437.0,63436.0,0.439623]
["bitfinex-derivatives","BTCF0:USTF0",1727284309338,0.12820616,63437.0,63436.0,0.439623]
["bitfinex-derivatives","BTCF0:USTF0",1727284309944,0.079822,63437.0,63436.0,0.439623]
["bitfinex-derivatives","BTCF0:USTF0",1727284310143,0.002,63437.0,63436.0,0.518446]
["bitfinex-derivatives","BTCF0:USTF0",1727284310341,0.002,63437.0,63436.0,0.157646]
["bitfinex-derivatives","BTCF0:USTF0",1727284310734,0.0037,63444.0,63438.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727284310930,0.15599718,63445.0,63444.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727284310931,0.078813,63445.0,63444.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727284311137,0.17234643,63451.0,63444.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727284311138,0.15599718,63449.0,63448.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727284311440,0.0037,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727284311739,0.078799,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727284312045,0.12716833,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727284312839,0.13416833,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727284313138,0.13416838,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727284313337,0.14316838,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727284313644,0.11744508,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727284314440,0.094799,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727284315137,0.094799,63455.0,63453.0,0.12179022]
["bitfinex-derivatives","BTCF0:USTF0",1727284315138,0.078801,63454.0,63453.0,0.12179022]
["bitfinex-derivatives","BTCF0:USTF0",1727284315337,0.078801,63454.0,63453.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1727284316134,0.078801,63454.0,63453.0,0.137702]
["bitfinex-derivatives","BTCF0:USTF0",1727284316335,0.084801,63454.0,63453.0,0.137702]
["bitfinex-derivatives","BTCF0:USTF0",1727284316634,0.092801,63454.0,63453.0,0.137702]
["bitfinex-derivatives","BTCF0:USTF0",1727284317238,0.092801,63454.0,63453.0,0.18486772]
["bitfinex-derivatives","BTCF0:USTF0",1727284319646,0.092801,63454.0,63453.0,0.10606572]
["bitfinex-derivatives","BTCF0:USTF0",1727284320445,0.092801,63454.0,63453.0,0.18486772]
["bitfinex-derivatives","BTCF0:USTF0",1727284320646,0.092801,63454.0,63453.0,0.137702]
["bitfinex-derivatives","BTCF0:USTF0",1727284320848,0.092801,63454.0,63453.0,0.18485791]
["bitfinex-derivatives","BTCF0:USTF0",1727284321354,0.092801,63454.0,63453.0,0.10605591]
["bitfinex-derivatives","BTCF0:USTF0",1727284321656,0.092801,63454.0,63453.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1727284324352,0.157604,63453.0,63452.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727284324553,0.157604,63453.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284325154,0.078802,63453.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284325450,0.157604,63453.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284325655,0.090802,63453.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284325953,0.090802,63453.0,63452.0,0.40795591]
["bitfinex-derivatives","BTCF0:USTF0",1727284326150,0.169604,63453.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284326351,0.169604,63453.0,63452.0,0.40795591]
["bitfinex-derivatives","BTCF0:USTF0",1727284326547,0.169604,63453.0,63452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284327863,0.169604,63453.0,63452.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1727284329454,0.078804,63451.0,63447.0,0.04715591]
["bitfinex-derivatives","BTCF0:USTF0",1727284329757,0.078809,63447.0,63445.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1727284330057,0.16,63448.0,63445.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1727284330058,0.20599701,63446.0,63445.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1727284330242,0.20599701,63446.0,63444.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727284330243,0.157624,63445.0,63444.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727284330448,0.20599901,63445.0,63444.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727284330650,0.20600142,63445.0,63444.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727284330855,0.12718942,63445.0,63444.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727284331556,0.12718957,63445.0,63444.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727284331751,0.12718957,63445.0,63444.0,0.133813]
["bitfinex-derivatives","BTCF0:USTF0",1727284332955,0.14937309,63445.0,63444.0,0.133813]
["bitfinex-derivatives","BTCF0:USTF0",1727284335267,0.30537027,63445.0,63444.0,0.133813]
["bitfinex-derivatives","BTCF0:USTF0",1727284335449,0.30537027,63445.0,63444.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727284336548,0.14937309,63445.0,63444.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727284336956,0.10099552,63445.0,63444.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727284337358,0.10099552,63445.0,63444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284337563,0.17980752,63445.0,63444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284338851,0.17980752,63445.0,63444.0,0.04820308]
["bitfinex-derivatives","BTCF0:USTF0",1727284339357,0.10099552,63445.0,63444.0,0.04820308]
["bitfinex-derivatives","BTCF0:USTF0",1727284340657,0.02218352,63445.0,63444.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1727284340861,0.5208,63451.0,63444.0,0.14270322]
["bitfinex-derivatives","BTCF0:USTF0",1727284340862,0.078809,63447.0,63444.0,0.14270322]
["bitfinex-derivatives","BTCF0:USTF0",1727284341061,0.078809,63447.0,63445.0,0.06289022]
["bitfinex-derivatives","BTCF0:USTF0",1727284341266,0.52272001,63451.0,63445.0,0.06289022]
["bitfinex-derivatives","BTCF0:USTF0",1727284341267,0.078811,63446.0,63445.0,0.06289022]
["bitfinex-derivatives","BTCF0:USTF0",1727284342066,0.078812,63445.0,63444.0,0.06395242]
["bitfinex-derivatives","BTCF0:USTF0",1727284342271,0.078812,63445.0,63444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284342470,0.078812,63445.0,63443.0,0.42375242]
["bitfinex-derivatives","BTCF0:USTF0",1727284342471,0.078813,63444.0,63443.0,0.42375242]
["bitfinex-derivatives","BTCF0:USTF0",1727284342664,0.134713,63444.0,63443.0,0.42375242]
["bitfinex-derivatives","BTCF0:USTF0",1727284342866,0.078818,63440.0,63439.0,0.08239981]
["bitfinex-derivatives","BTCF0:USTF0",1727284343173,0.078822,63438.0,63437.0,0.06295922]
["bitfinex-derivatives","BTCF0:USTF0",1727284343374,0.078822,63437.0,63436.0,0.12155922]
["bitfinex-derivatives","BTCF0:USTF0",1727284344070,0.077822,63437.0,63436.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1727284344266,0.07882,63439.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727284344474,0.001,63440.0,63437.0,0.06293972]
["bitfinex-derivatives","BTCF0:USTF0",1727284344669,0.001,63440.0,63439.0,0.14175872]
["bitfinex-derivatives","BTCF0:USTF0",1727284344966,0.001,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727284345579,0.441574,63444.0,63443.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727284345764,0.46184556,63444.0,63443.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727284347070,0.078817,63441.0,63436.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1727284347864,0.078817,63441.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727284348575,0.079817,63441.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727284348868,0.080817,63441.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727284354580,0.002,63441.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727284356380,0.002,63441.0,63440.0,0.27346404]
["bitfinex-derivatives","BTCF0:USTF0",1727284358288,0.002,63441.0,63440.0,0.19476423]
["bitfinex-derivatives","BTCF0:USTF0",1727284359978,0.002,63441.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727284360480,0.002,63441.0,63440.0,0.518436]
["bitfinex-derivatives","BTCF0:USTF0",1727284360686,0.3608,63451.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727284360982,0.02295499,63450.0,63449.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727284361287,0.3608,63451.0,63450.0,0.134206]
["bitfinex-derivatives","BTCF0:USTF0",1727284361975,0.02245754,63456.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727284362194,0.07879,63463.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727284362195,0.0037,63461.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727284362484,0.07879,63463.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284363482,0.10104084,63463.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284364079,0.10104084,63463.0,63462.0,0.238791]
["bitfinex-derivatives","BTCF0:USTF0",1727284364080,0.02225084,63463.0,63462.0,0.238791]
["bitfinex-derivatives","BTCF0:USTF0",1727284364281,0.078784,63468.0,63462.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727284364684,0.01,63463.0,63462.0,0.296191]
["bitfinex-derivatives","BTCF0:USTF0",1727284365288,0.02279564,63468.0,63467.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727284365582,0.0037,63475.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727284365783,0.078773,63477.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727284366678,0.078773,63477.0,63475.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727284367074,0.16,63481.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284367280,0.16,63481.0,63474.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1727284367477,0.078776,63474.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284367680,0.078781,63470.0,63467.0,0.439584]
["bitfinex-derivatives","BTCF0:USTF0",1727284367899,0.16,63468.0,63467.0,0.439584]
["bitfinex-derivatives","BTCF0:USTF0",1727284368082,0.171,63468.0,63467.0,0.439584]
["bitfinex-derivatives","BTCF0:USTF0",1727284368682,0.16,63468.0,63467.0,0.439584]
["bitfinex-derivatives","BTCF0:USTF0",1727284369180,0.17,63468.0,63467.0,0.439584]
["bitfinex-derivatives","BTCF0:USTF0",1727284369776,0.01,63468.0,63467.0,0.439584]
["bitfinex-derivatives","BTCF0:USTF0",1727284370385,0.099783,63468.0,63467.0,0.439584]
["bitfinex-derivatives","BTCF0:USTF0",1727284370993,0.099783,63468.0,63467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284372290,0.12215992,63468.0,63467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284373189,0.12215992,63468.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727284374889,0.12115992,63468.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727284375192,0.08694413,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727284376198,0.16572913,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727284376397,0.17472913,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727284376798,0.18472913,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727284377495,0.18472913,63467.0,63464.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1727284377496,0.078787,63465.0,63464.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1727284377689,0.11736998,63465.0,63464.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1727284377993,0.16573113,63465.0,63464.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1727284378196,0.16573337,63465.0,63464.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1727284378788,0.17373337,63465.0,63464.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1727284379300,0.18073337,63465.0,63464.0,0.137088]
["bitfinex-derivatives","BTCF0:USTF0",1727284381396,0.10194637,63465.0,63464.0,0.137088]
["bitfinex-derivatives","BTCF0:USTF0",1727284381888,0.015,63465.0,63464.0,0.137088]
["bitfinex-derivatives","BTCF0:USTF0",1727284382095,0.02237692,63468.0,63467.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727284382400,0.078783,63469.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727284385201,0.090783,63469.0,63468.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1727284385608,0.100783,63469.0,63468.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727284387395,0.100783,63469.0,63468.0,0.12806042]
["bitfinex-derivatives","BTCF0:USTF0",1727284387698,0.100783,63469.0,63468.0,0.12788329]
["bitfinex-derivatives","BTCF0:USTF0",1727284388398,0.100783,63469.0,63468.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727284388796,0.022,63469.0,63468.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727284390194,0.100782,63469.0,63468.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727284397107,0.18771993,63469.0,63468.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727284397504,0.46973793,63469.0,63468.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727284397704,0.47272,63468.0,63442.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727284397940,0.47272,63468.0,63436.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727284397941,0.5208,63446.0,63436.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727284398107,0.16,63440.0,63435.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1727284398410,0.08693793,63439.0,63435.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727284398602,0.078817,63441.0,63435.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727284398603,0.08693793,63438.0,63435.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727284398805,0.08693793,63437.0,63435.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727284399000,0.08693793,63436.0,63435.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727284399197,0.08693793,63436.0,63435.0,0.133724]
["bitfinex-derivatives","BTCF0:USTF0",1727284399509,0.03858023,63436.0,63435.0,0.142724]
["bitfinex-derivatives","BTCF0:USTF0",1727284399906,0.078814,63444.0,63437.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727284400213,0.08697881,63443.0,63437.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727284400518,0.08697881,63442.0,63437.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727284400705,0.08697881,63441.0,63437.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727284400911,0.08697881,63440.0,63437.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727284401211,0.1714811,63438.0,63437.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727284401408,0.25845991,63438.0,63437.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1727284401605,0.08697881,63438.0,63437.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1727284401803,0.25844576,63438.0,63437.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1727284401999,0.25844576,63438.0,63437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727284402201,0.25837609,63438.0,63437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727284402407,0.21977772,63438.0,63437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727284402607,0.17139728,63438.0,63437.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727284403009,0.25937609,63438.0,63435.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727284403213,0.08697881,63437.0,63435.0,0.133723]
["bitfinex-derivatives","BTCF0:USTF0",1727284403413,0.08697881,63437.0,63435.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727284403620,0.24272139,63436.0,63435.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727284404113,0.23456558,63436.0,63435.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727284405202,0.23556558,63436.0,63435.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727284405907,0.23556558,63436.0,63435.0,0.133724]
["bitfinex-derivatives","BTCF0:USTF0",1727284406113,0.15674258,63436.0,63435.0,0.133724]
["bitfinex-derivatives","BTCF0:USTF0",1727284407016,0.15774258,63436.0,63435.0,0.133724]
["bitfinex-derivatives","BTCF0:USTF0",1727284407406,0.002,63436.0,63435.0,0.133724]
["bitfinex-derivatives","BTCF0:USTF0",1727284420827,0.001,63436.0,63435.0,0.133724]
["bitfinex-derivatives","BTCF0:USTF0",1727284423227,0.001,63436.0,63435.0,0.18098628]
["bitfinex-derivatives","BTCF0:USTF0",1727284423428,0.3608,63446.0,63445.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727284423626,0.078804,63452.0,63445.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727284423627,0.02317498,63451.0,63445.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727284423925,0.078804,63452.0,63448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284424224,0.3608,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727284424436,0.439598,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727284424728,0.46210286,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727284426827,0.47210286,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727284427326,0.51069373,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727284429334,0.51069372,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727284430127,0.01,63456.0,63455.0,0.238799]
["bitfinex-derivatives","BTCF0:USTF0",1727284430323,0.01,63456.0,63455.0,0.599599]
["bitfinex-derivatives","BTCF0:USTF0",1727284430519,0.01,63456.0,63455.0,0.678398]
["bitfinex-derivatives","BTCF0:USTF0",1727284431630,0.0037,63464.0,63463.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727284431825,0.078786,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727284431826,0.10134633,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727284432423,0.078788,63464.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284432624,0.078791,63463.0,63462.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727284434324,0.078791,63462.0,63460.0,0.04708147]
["bitfinex-derivatives","BTCF0:USTF0",1727284435129,0.078792,63461.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727284435934,0.087791,63462.0,63460.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727284436232,0.098791,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727284436625,0.089791,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727284436934,0.078791,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727284437433,0.100791,63462.0,63461.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1727284441033,0.100791,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284443339,0.260791,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284443540,0.318091,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284443941,0.158091,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284447142,0.396882,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284448031,0.836473,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284449145,1.06359906,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284449342,2.13631906,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284449645,1.99615153,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284451650,1.99615153,63462.0,63452.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727284451651,0.078802,63453.0,63452.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727284451948,0.078805,63452.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727284452247,0.11739437,63452.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727284453239,0.11739437,63452.0,63449.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1727284453438,0.317612,63450.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284453633,0.078811,63446.0,63445.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727284453838,0.27740037,63446.0,63445.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727284454645,0.078814,63443.0,63442.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1727284454844,0.11740837,63443.0,63442.0,0.133016]
["bitfinex-derivatives","BTCF0:USTF0",1727284455846,0.11740837,63443.0,63442.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1727284456339,0.11741109,63443.0,63442.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1727284456539,0.11841109,63443.0,63442.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1727284457345,0.079814,63443.0,63442.0,0.10228147]
["bitfinex-derivatives","BTCF0:USTF0",1727284457554,0.080814,63443.0,63442.0,0.10628147]
["bitfinex-derivatives","BTCF0:USTF0",1727284458437,0.080814,63443.0,63442.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1727284458952,0.10393528,63443.0,63442.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1727284459449,0.26393528,63443.0,63442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727284459747,0.34274928,63443.0,63442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727284461847,0.18274928,63443.0,63442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727284462047,0.10393528,63443.0,63442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727284462453,0.10393528,63443.0,63442.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1727284464253,0.14253276,63443.0,63442.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1727284470657,0.1425331,63443.0,63442.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1727284471754,0.10393528,63443.0,63442.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1727284472357,0.10393528,63443.0,63442.0,0.13089747]
["bitfinex-derivatives","BTCF0:USTF0",1727284473650,0.002,63443.0,63442.0,0.193816]
["bitfinex-derivatives","BTCF0:USTF0",1727284473952,0.002,63443.0,63442.0,0.36579129]
["bitfinex-derivatives","BTCF0:USTF0",1727284474150,0.002,63443.0,63442.0,0.303016]
["bitfinex-derivatives","BTCF0:USTF0",1727284474755,0.02273686,63445.0,63444.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727284474955,0.078811,63446.0,63445.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727284475261,0.078811,63446.0,63445.0,0.12597455]
["bitfinex-derivatives","BTCF0:USTF0",1727284475467,0.078811,63446.0,63445.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727284476459,0.079811,63446.0,63445.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1727284476763,0.1028227,63446.0,63445.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1727284477464,0.1028227,63446.0,63445.0,0.2566963]
["bitfinex-derivatives","BTCF0:USTF0",1727284478058,0.2128227,63446.0,63445.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1727284478265,0.2138227,63446.0,63445.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1727284479452,0.2138227,63446.0,63445.0,0.0718843]
["bitfinex-derivatives","BTCF0:USTF0",1727284479750,0.2926337,63446.0,63445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727284482464,0.2926337,63446.0,63445.0,0.0718843]
["bitfinex-derivatives","BTCF0:USTF0",1727284482763,0.2926337,63446.0,63445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727284484163,0.3714447,63446.0,63445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727284484771,0.3714447,63446.0,63445.0,0.05628351]
["bitfinex-derivatives","BTCF0:USTF0",1727284485263,0.1826337,63446.0,63445.0,0.05628351]
["bitfinex-derivatives","BTCF0:USTF0",1727284485463,0.2926337,63446.0,63445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727284486365,0.1826337,63446.0,63445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727284486562,0.1826337,63446.0,63445.0,0.0718843]
["bitfinex-derivatives","BTCF0:USTF0",1727284487365,0.22123112,63446.0,63445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727284488376,0.14242012,63446.0,63445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727284488562,0.14242012,63446.0,63445.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1727284489774,0.14242001,63446.0,63445.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1727284490967,0.1038227,63446.0,63445.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1727284493477,0.14242001,63446.0,63445.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1727284494472,0.14242001,63446.0,63445.0,0.1506963]
["bitfinex-derivatives","BTCF0:USTF0",1727284494473,0.1038227,63446.0,63445.0,0.1506963]
["bitfinex-derivatives","BTCF0:USTF0",1727284495370,0.1038227,63446.0,63445.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1727284502477,0.19079874,63446.0,63445.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1727284503481,0.26960974,63446.0,63445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727284503876,0.44100702,63446.0,63445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727284504584,0.36219602,63446.0,63445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727284505974,0.22123084,63446.0,63445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727284506176,0.14241984,63446.0,63445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727284508378,0.25241984,63446.0,63445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727284508580,0.06360884,63446.0,63445.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1727284508780,0.14097282,63447.0,63446.0,0.157622]
["bitfinex-derivatives","BTCF0:USTF0",1727284508980,0.078795,63459.0,63446.0,0.157622]
["bitfinex-derivatives","BTCF0:USTF0",1727284508981,0.15657344,63455.0,63446.0,0.58284]
["bitfinex-derivatives","BTCF0:USTF0",1727284509181,0.15657344,63455.0,63454.0,0.549601]
["bitfinex-derivatives","BTCF0:USTF0",1727284509382,0.15657344,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727284509573,0.15657344,63456.0,63455.0,0.19481568]
["bitfinex-derivatives","BTCF0:USTF0",1727284509886,0.15657344,63456.0,63455.0,0.27355166]
["bitfinex-derivatives","BTCF0:USTF0",1727284510083,0.15657344,63456.0,63455.0,0.19481568]
["bitfinex-derivatives","BTCF0:USTF0",1727284510382,0.15657344,63456.0,63455.0,0.15749799]
["bitfinex-derivatives","BTCF0:USTF0",1727284510779,0.16057344,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727284510974,0.16557344,63456.0,63455.0,0.079799]
["bitfinex-derivatives","BTCF0:USTF0",1727284512174,0.16557344,63456.0,63455.0,0.133599]
["bitfinex-derivatives","BTCF0:USTF0",1727284513185,0.0037,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727284513480,0.439585,63467.0,63461.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727284513682,0.439585,63467.0,63465.0,0.15715687]
["bitfinex-derivatives","BTCF0:USTF0",1727284513883,0.439585,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727284513884,0.3608,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727284514083,0.38332037,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727284514282,0.38332037,63467.0,63466.0,0.12594287]
["bitfinex-derivatives","BTCF0:USTF0",1727284514487,0.38332037,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727284514689,0.39532037,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727284515486,0.39532037,63467.0,63465.0,0.04715687]
["bitfinex-derivatives","BTCF0:USTF0",1727284515684,0.078787,63465.0,63464.0,0.04715687]
["bitfinex-derivatives","BTCF0:USTF0",1727284515885,0.078788,63464.0,63463.0,0.04715687]
["bitfinex-derivatives","BTCF0:USTF0",1727284516483,0.07879,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727284517485,0.12715239,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727284517794,0.12715239,63463.0,63455.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1727284517795,0.04836239,63463.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727284518000,0.11,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727284518286,0.04836239,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727284518788,0.12715739,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727284519889,0.078799,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727284520075,0.12716139,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727284520580,0.28716139,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727284520780,0.078799,63455.0,63449.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727284520976,0.29875369,63455.0,63449.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727284521493,0.078801,63454.0,63449.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727284521796,0.078807,63449.0,63448.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727284521999,0.12718031,63449.0,63448.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727284522183,0.078812,63445.0,63444.0,0.439612]
["bitfinex-derivatives","BTCF0:USTF0",1727284522488,0.12718531,63445.0,63444.0,0.439612]
["bitfinex-derivatives","BTCF0:USTF0",1727284523389,0.12718531,63445.0,63444.0,0.443612]
["bitfinex-derivatives","BTCF0:USTF0",1727284523688,0.1500632,63445.0,63444.0,0.443612]
["bitfinex-derivatives","BTCF0:USTF0",1727284523989,0.1510632,63445.0,63444.0,0.450612]
["bitfinex-derivatives","BTCF0:USTF0",1727284524385,0.10268989,63445.0,63444.0,0.450612]
["bitfinex-derivatives","BTCF0:USTF0",1727284524591,0.06325992,63445.0,63444.0,0.450612]
["bitfinex-derivatives","BTCF0:USTF0",1727284532693,0.06325992,63445.0,63444.0,0.089812]
["bitfinex-derivatives","BTCF0:USTF0",1727284534704,0.06325992,63445.0,63444.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1727284534893,0.06325992,63445.0,63444.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1727284535693,0.06325992,63445.0,63444.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1727284535900,0.06225992,63445.0,63444.0,0.084812]
["bitfinex-derivatives","BTCF0:USTF0",1727284536290,0.06225992,63445.0,63444.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1727284536485,0.06225992,63445.0,63444.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1727284537398,0.06225992,63445.0,63444.0,0.14668783]
["bitfinex-derivatives","BTCF0:USTF0",1727284538403,0.06225992,63445.0,63444.0,0.083812]
["bitfinex-derivatives","BTCF0:USTF0",1727284539498,0.06225992,63445.0,63444.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1727284539703,0.06225992,63445.0,63444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727284539704,0.14107192,63445.0,63444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727284540410,0.25107192,63445.0,63444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284540901,0.17225992,63445.0,63444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284541100,0.06225992,63445.0,63444.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1727284541305,0.06325992,63445.0,63444.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1727284544499,0.06325992,63445.0,63444.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727284547110,0.001,63445.0,63444.0,0.190813]
["bitfinex-derivatives","BTCF0:USTF0",1727284547605,0.001,63445.0,63444.0,0.26945074]
["bitfinex-derivatives","BTCF0:USTF0",1727284547805,0.001,63445.0,63444.0,0.30782355]
["bitfinex-derivatives","BTCF0:USTF0",1727284550006,0.001,63445.0,63444.0,0.4023058]
["bitfinex-derivatives","BTCF0:USTF0",1727284550312,0.0037,63452.0,63451.0,0.188804]
["bitfinex-derivatives","BTCF0:USTF0",1727284550502,0.078801,63454.0,63453.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727284550908,0.188801,63454.0,63453.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727284552199,0.196801,63454.0,63453.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727284552405,0.206801,63454.0,63453.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727284553016,0.206801,63454.0,63453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284553804,0.198801,63454.0,63453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284554005,0.201801,63454.0,63453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284554402,0.191801,63454.0,63450.0,0.07874772]
["bitfinex-derivatives","BTCF0:USTF0",1727284554622,0.191801,63454.0,63453.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727284554623,0.196801,63454.0,63453.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727284555502,0.193801,63454.0,63453.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727284555701,0.190801,63454.0,63453.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727284556309,0.193801,63454.0,63453.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727284557216,0.083801,63454.0,63453.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727284557513,0.0037,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727284557712,0.078783,63469.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727284557914,0.078783,63469.0,63468.0,0.188783]
["bitfinex-derivatives","BTCF0:USTF0",1727284558411,0.078783,63469.0,63468.0,0.25172257]
["bitfinex-derivatives","BTCF0:USTF0",1727284558716,0.10147766,63469.0,63468.0,0.25172257]
["bitfinex-derivatives","BTCF0:USTF0",1727284558908,0.11547766,63469.0,63468.0,0.14272257]
["bitfinex-derivatives","BTCF0:USTF0",1727284559409,0.12947766,63469.0,63468.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727284559616,0.23947766,63469.0,63468.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727284560312,0.23947766,63469.0,63468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284560514,0.31826066,63469.0,63468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284560706,1.44644066,63469.0,63468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284560912,1.36765766,63469.0,63459.0,0.04717646]
["bitfinex-derivatives","BTCF0:USTF0",1727284561119,0.11,63460.0,63459.0,0.04717646]
["bitfinex-derivatives","BTCF0:USTF0",1727284561308,0.11,63460.0,63457.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727284561614,0.078795,63459.0,63458.0,0.0471802]
["bitfinex-derivatives","BTCF0:USTF0",1727284561805,0.188795,63459.0,63458.0,0.0471802]
["bitfinex-derivatives","BTCF0:USTF0",1727284562311,0.078798,63456.0,63455.0,0.4088176]
["bitfinex-derivatives","BTCF0:USTF0",1727284562522,0.078798,63456.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284563921,0.078803,63452.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727284564303,0.078806,63450.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284564504,0.078806,63450.0,63449.0,0.439607]
["bitfinex-derivatives","BTCF0:USTF0",1727284565614,0.078809,63447.0,63446.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727284565912,0.078813,63444.0,63441.0,0.38372277]
["bitfinex-derivatives","BTCF0:USTF0",1727284566108,0.078813,63444.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284566616,0.078816,63442.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284567403,0.02305101,63447.0,63445.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727284567602,0.078807,63449.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727284567803,0.078807,63449.0,63448.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727284568216,0.38406977,63450.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284568217,0.078815,63443.0,63441.0,0.439617]
["bitfinex-derivatives","BTCF0:USTF0",1727284568415,0.078816,63442.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284568812,0.001,63444.0,63441.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727284569010,0.001,63444.0,63442.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727284569212,0.078808,63448.0,63446.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727284569613,0.078808,63448.0,63446.0,0.1259876]
["bitfinex-derivatives","BTCF0:USTF0",1727284570314,0.078808,63448.0,63447.0,0.2859866]
["bitfinex-derivatives","BTCF0:USTF0",1727284570718,0.078808,63448.0,63447.0,0.66254857]
["bitfinex-derivatives","BTCF0:USTF0",1727284571116,0.445138,63457.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727284571311,0.445138,63457.0,63451.0,0.12598196]
["bitfinex-derivatives","BTCF0:USTF0",1727284571312,0.36264,63457.0,63451.0,0.12598196]
["bitfinex-derivatives","BTCF0:USTF0",1727284571513,0.3608,63457.0,63451.0,0.12598196]
["bitfinex-derivatives","BTCF0:USTF0",1727284571712,0.13510127,63455.0,63453.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727284572225,0.21390127,63455.0,63453.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727284572411,0.21690127,63455.0,63453.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727284572724,0.13810127,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727284573112,0.14310127,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727284574613,0.13810127,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727284574916,0.14510127,63455.0,63454.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727284575821,0.38390027,63455.0,63454.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727284576023,0.38390027,63455.0,63454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284578321,0.22390027,63455.0,63454.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727284578523,0.14510127,63455.0,63454.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727284578723,0.09030127,63455.0,63454.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727284579914,0.03270127,63455.0,63454.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727284580122,0.01,63455.0,63454.0,0.158602]
["bitfinex-derivatives","BTCF0:USTF0",1727284580422,0.01,63455.0,63454.0,0.519402]
["bitfinex-derivatives","BTCF0:USTF0",1727284580721,0.0037,63465.0,63454.0,1.48173796]
["bitfinex-derivatives","BTCF0:USTF0",1727284581025,0.0037,63468.0,63467.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727284581222,0.39604,63471.0,63470.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727284581223,0.41654477,63471.0,63470.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727284581520,0.41654477,63471.0,63470.0,0.439581]
["bitfinex-derivatives","BTCF0:USTF0",1727284581710,0.41654477,63471.0,63470.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727284582520,0.43054477,63471.0,63470.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1727284583922,0.59054477,63471.0,63470.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1727284584317,0.59054477,63471.0,63470.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727284584318,0.59754477,63471.0,63470.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727284584725,0.67632477,63471.0,63470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284585611,2.17632477,63471.0,63470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284587624,2.64900477,63471.0,63470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284587919,2.64900477,63471.0,63458.0,0.04717796]
["bitfinex-derivatives","BTCF0:USTF0",1727284587920,3.17022477,63471.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727284588125,0.16,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727284589021,0.16,63466.0,63465.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1727284589228,0.238786,63466.0,63465.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1727284590727,0.238786,63466.0,63465.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1727284590928,0.251786,63466.0,63465.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1727284591126,0.251786,63466.0,63465.0,0.079787]
["bitfinex-derivatives","BTCF0:USTF0",1727284591321,0.264786,63466.0,63465.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1727284592627,0.31315149,63466.0,63465.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1727284592816,0.48473903,63466.0,63465.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1727284593819,0.31315149,63466.0,63465.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1727284594019,0.48473903,63466.0,63465.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1727284594431,0.48473903,63466.0,63465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284596127,0.48473903,63466.0,63465.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1727284599533,0.36966619,63466.0,63465.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1727284599835,0.264786,63466.0,63465.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1727284607738,0.46944257,63466.0,63465.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1727284608135,0.31315144,63466.0,63465.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1727284610345,0.31315157,63466.0,63465.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1727284610635,0.23100622,63466.0,63465.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1727284611034,0.07436557,63466.0,63465.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1727284611426,0.23100622,63466.0,63465.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1727284612028,0.07436557,63466.0,63465.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1727284612228,0.07436557,63466.0,63465.0,0.159574]
["bitfinex-derivatives","BTCF0:USTF0",1727284613126,0.07436116,63466.0,63465.0,0.398361]
["bitfinex-derivatives","BTCF0:USTF0",1727284613527,0.026,63466.0,63465.0,0.398361]
["bitfinex-derivatives","BTCF0:USTF0",1727284614739,0.026,63466.0,63465.0,0.60910077]
["bitfinex-derivatives","BTCF0:USTF0",1727284616037,0.026,63466.0,63465.0,0.51458913]
["bitfinex-derivatives","BTCF0:USTF0",1727284616341,0.0037,63475.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727284616542,0.3608,63476.0,63475.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727284616841,0.5208,63476.0,63475.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727284617035,0.599573,63476.0,63475.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727284617627,0.62199833,63476.0,63475.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727284617833,0.63499833,63476.0,63475.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727284618543,0.63499833,63476.0,63475.0,0.1269875]
["bitfinex-derivatives","BTCF0:USTF0",1727284619439,0.63599833,63476.0,63475.0,0.1279875]
["bitfinex-derivatives","BTCF0:USTF0",1727284620848,0.63599833,63476.0,63475.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1727284621143,0.63599833,63476.0,63475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284622044,0.71477133,63476.0,63475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284622745,2.21477133,63476.0,63475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284623433,0.157572,63466.0,63465.0,0.06294689]
["bitfinex-derivatives","BTCF0:USTF0",1727284623639,0.157572,63466.0,63444.0,0.439612]
["bitfinex-derivatives","BTCF0:USTF0",1727284623640,0.078806,63450.0,63449.0,0.09451164]
["bitfinex-derivatives","BTCF0:USTF0",1727284623936,0.16,63450.0,63445.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727284624139,0.16,63446.0,63445.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727284624336,0.238811,63446.0,63445.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727284624837,0.26201856,63446.0,63445.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727284625741,0.078812,63445.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284625941,0.3608,63445.0,63436.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727284626237,0.16,63437.0,63436.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727284626644,0.16,63437.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284626645,0.078824,63435.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284627850,0.18271263,63437.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284628053,0.238818,63440.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727284628254,0.238818,63440.0,63436.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727284628846,0.238818,63440.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727284629444,0.26185276,63440.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727284629645,0.16,63436.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727284630050,0.16,63436.0,63434.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727284630051,0.52272001,63439.0,63434.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727284630250,0.3608,63439.0,63434.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727284630646,0.02403476,63440.0,63438.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727284631650,0.16,63439.0,63438.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727284632455,0.16,63439.0,63438.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1727284633155,0.161,63439.0,63438.0,0.095821]
["bitfinex-derivatives","BTCF0:USTF0",1727284633957,0.001,63439.0,63438.0,0.095821]
["bitfinex-derivatives","BTCF0:USTF0",1727284635557,0.001,63439.0,63429.0,0.51795049]
["bitfinex-derivatives","BTCF0:USTF0",1727284635558,1.43468,63439.0,63429.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727284635759,0.3608,63430.0,63416.0,0.10192796]
["bitfinex-derivatives","BTCF0:USTF0",1727284635957,0.238847,63417.0,63416.0,0.09402796]
["bitfinex-derivatives","BTCF0:USTF0",1727284636157,0.238847,63417.0,63416.0,0.17287596]
["bitfinex-derivatives","BTCF0:USTF0",1727284636464,0.238847,63417.0,63416.0,0.09402796]
["bitfinex-derivatives","BTCF0:USTF0",1727284636956,1.50192001,63422.0,63416.0,0.09402796]
["bitfinex-derivatives","BTCF0:USTF0",1727284637159,0.078841,63422.0,63416.0,0.17287596]
["bitfinex-derivatives","BTCF0:USTF0",1727284637357,0.078843,63420.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727284638056,0.078843,63420.0,63419.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727284638257,0.54582078,63423.0,63416.0,0.10602796]
["bitfinex-derivatives","BTCF0:USTF0",1727284638559,0.001,63420.0,63418.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727284638759,0.001,63420.0,63419.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727284639063,0.54582078,63423.0,63419.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727284639261,0.001,63420.0,63419.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1727284640057,0.002,63420.0,63419.0,0.089844]
["bitfinex-derivatives","BTCF0:USTF0",1727284640962,0.002,63420.0,63419.0,0.081844]
["bitfinex-derivatives","BTCF0:USTF0",1727284641559,0.002,63420.0,63419.0,0.095844]
["bitfinex-derivatives","BTCF0:USTF0",1727284643164,0.002,63420.0,63414.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727284643372,0.3608,63415.0,63406.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1727284643557,0.078862,63405.0,63398.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727284643757,0.16,63399.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284644073,0.07888,63391.0,63384.0,0.13293949]
["bitfinex-derivatives","BTCF0:USTF0",1727284644260,0.3608,63388.0,63384.0,0.10969929]
["bitfinex-derivatives","BTCF0:USTF0",1727284644462,1.5,63387.0,63384.0,0.10969929]
["bitfinex-derivatives","BTCF0:USTF0",1727284644664,0.16,63385.0,63384.0,0.10969929]
["bitfinex-derivatives","BTCF0:USTF0",1727284644868,0.3608,63388.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727284645067,0.3608,63388.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284645375,0.3578,63388.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284645577,0.3578,63388.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727284645767,0.001,63387.0,63386.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727284646072,0.0037,63395.0,63384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727284646272,0.0037,63398.0,63390.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727284646461,0.3608,63401.0,63390.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727284646773,0.16,63398.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284647459,0.3608,63395.0,63385.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1727284647655,0.16,63397.0,63385.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1727284648069,0.001,63387.0,63385.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1727284648457,0.001,63387.0,63386.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1727284648971,0.0037,63396.0,63386.0,1.07328]
["bitfinex-derivatives","BTCF0:USTF0",1727284649265,0.001,63398.0,63395.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727284649571,0.001,63398.0,63396.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1727284650077,0.3608,63401.0,63396.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1727284650971,0.3608,63401.0,63398.0,0.00157358]
["bitfinex-derivatives","BTCF0:USTF0",1727284651975,0.3608,63401.0,63399.0,0.00157358]
["bitfinex-derivatives","BTCF0:USTF0",1727284652384,0.5208,63401.0,63399.0,0.00157358]
["bitfinex-derivatives","BTCF0:USTF0",1727284652766,0.0037,63408.0,63399.0,0.00157358]
["bitfinex-derivatives","BTCF0:USTF0",1727284652966,0.02279975,63408.0,63403.0,0.00157358]
["bitfinex-derivatives","BTCF0:USTF0",1727284653180,0.078857,63409.0,63403.0,0.00157358]
["bitfinex-derivatives","BTCF0:USTF0",1727284653382,0.00192001,63414.0,63408.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727284653683,0.0037,63416.0,63413.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727284653872,0.0037,63419.0,63413.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727284654069,0.3608,63420.0,63416.0,0.00157358]
["bitfinex-derivatives","BTCF0:USTF0",1727284654780,0.439644,63420.0,63416.0,0.00157358]
["bitfinex-derivatives","BTCF0:USTF0",1727284654977,0.439644,63420.0,63411.0,0.43978465]
["bitfinex-derivatives","BTCF0:USTF0",1727284655170,0.439644,63420.0,63418.0,0.00157358]
["bitfinex-derivatives","BTCF0:USTF0",1727284655569,0.450644,63420.0,63418.0,0.00157358]
["bitfinex-derivatives","BTCF0:USTF0",1727284656174,0.450644,63420.0,63419.0,0.00157358]
["bitfinex-derivatives","BTCF0:USTF0",1727284656470,0.463644,63420.0,63419.0,0.00157358]
["bitfinex-derivatives","BTCF0:USTF0",1727284657072,0.458644,63420.0,63419.0,0.00157358]
["bitfinex-derivatives","BTCF0:USTF0",1727284657673,0.3878,63420.0,63419.0,0.00157358]
["bitfinex-derivatives","BTCF0:USTF0",1727284658168,0.082535,63427.0,63419.0,0.00157358]
["bitfinex-derivatives","BTCF0:USTF0",1727284658169,0.0037,63427.0,63419.0,1.55426086]
["bitfinex-derivatives","BTCF0:USTF0",1727284658384,0.3645,63433.0,63426.0,0.07831934]
["bitfinex-derivatives","BTCF0:USTF0",1727284658579,0.3608,63433.0,63427.0,0.19716662]
["bitfinex-derivatives","BTCF0:USTF0",1727284658788,0.07883,63431.0,63427.0,0.07831934]
["bitfinex-derivatives","BTCF0:USTF0",1727284658984,0.6108,63433.0,63426.0,0.07831934]
["bitfinex-derivatives","BTCF0:USTF0",1727284659282,0.6108,63433.0,63429.0,0.00157358]
["bitfinex-derivatives","BTCF0:USTF0",1727284660281,0.3748,63433.0,63431.0,0.00157358]
["bitfinex-derivatives","BTCF0:USTF0",1727284660969,0.3878,63433.0,63431.0,0.00157358]
["bitfinex-derivatives","BTCF0:USTF0",1727284661170,0.34835757,63433.0,63429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284661376,0.34835757,63433.0,63432.0,0.00157358]
["bitfinex-derivatives","BTCF0:USTF0",1727284661883,0.33735757,63433.0,63432.0,0.00157358]
["bitfinex-derivatives","BTCF0:USTF0",1727284662788,0.33735757,63433.0,63432.0,0.00257358]
["bitfinex-derivatives","BTCF0:USTF0",1727284664172,0.32435757,63433.0,63432.0,0.00257358]
["bitfinex-derivatives","BTCF0:USTF0",1727284664369,0.33735757,63433.0,63432.0,0.00357358]
["bitfinex-derivatives","BTCF0:USTF0",1727284666775,0.58735757,63433.0,63432.0,0.00357358]
["bitfinex-derivatives","BTCF0:USTF0",1727284668072,0.33735757,63433.0,63432.0,0.00357358]
["bitfinex-derivatives","BTCF0:USTF0",1727284669078,0.016,63433.0,63432.0,0.00357358]
["bitfinex-derivatives","BTCF0:USTF0",1727284669377,0.02676191,63438.0,63432.0,0.00357358]
["bitfinex-derivatives","BTCF0:USTF0",1727284669686,0.014,63433.0,63432.0,0.08240158]
["bitfinex-derivatives","BTCF0:USTF0",1727284669877,0.0037,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727284670081,0.0611,63445.0,63438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284670082,0.0574,63445.0,63438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284670271,0.386212,63445.0,63441.0,0.00157358]
["bitfinex-derivatives","BTCF0:USTF0",1727284670475,0.33008546,63445.0,63441.0,0.00157358]
["bitfinex-derivatives","BTCF0:USTF0",1727284671287,0.33008546,63445.0,63443.0,0.00157358]
["bitfinex-derivatives","BTCF0:USTF0",1727284671288,0.078813,63444.0,63443.0,0.00157358]
["bitfinex-derivatives","BTCF0:USTF0",1727284671581,0.328813,63444.0,63443.0,0.00157358]
["bitfinex-derivatives","BTCF0:USTF0",1727284672578,0.328813,63444.0,63443.0,0.00257358]
["bitfinex-derivatives","BTCF0:USTF0",1727284673686,0.328813,63444.0,63443.0,0.00357358]
["bitfinex-derivatives","BTCF0:USTF0",1727284673982,1.07288,63444.0,63434.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727284674182,0.6108,63435.0,63434.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727284674385,0.078831,63430.0,63426.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727284674586,0.078831,63430.0,63425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284675091,0.0559,63434.0,63425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284675283,0.0559,63434.0,63431.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727284676002,0.078829,63431.0,63421.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727284676287,0.3608,63434.0,63418.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727284676288,0.078844,63419.0,63418.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727284676477,0.5208,63422.0,63410.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727284676478,0.078854,63411.0,63410.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727284676678,0.078855,63410.0,63404.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727284676887,0.16,63406.0,63402.0,0.138265]
["bitfinex-derivatives","BTCF0:USTF0",1727284677085,0.16,63406.0,63402.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1727284677285,0.16,63406.0,63405.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727284678396,0.2722349,63407.0,63405.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727284678698,0.07886,63406.0,63405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284679993,0.07886,63406.0,63405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727284681695,0.0222349,63407.0,63406.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727284681879,0.0222349,63407.0,63405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727284681880,0.078859,63407.0,63405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727284682382,0.25,63410.0,63405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727284682383,0.07886,63406.0,63405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727284682582,0.328856,63410.0,63405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727284682891,0.328856,63410.0,63406.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1727284682892,0.25,63410.0,63406.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1727284683388,0.25,63410.0,63406.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1727284683797,0.078859,63407.0,63406.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1727284684088,0.078859,63407.0,63406.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1727284684290,0.078859,63407.0,63406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284685184,0.078859,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284685381,0.157718,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284685795,0.078859,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284685990,0.078859,63407.0,63399.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727284685991,0.078866,63402.0,63399.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727284686299,0.078866,63402.0,63399.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727284686986,0.078866,63402.0,63400.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727284687296,0.38385965,63411.0,63391.0,0.06518658]
["bitfinex-derivatives","BTCF0:USTF0",1727284687297,0.078863,63404.0,63403.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727284688289,0.6108,63411.0,63399.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727284688583,0.25,63406.0,63399.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727284688794,0.078869,63399.0,63397.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727284689397,0.078869,63399.0,63398.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727284690682,0.07887,63398.0,63397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727284691302,0.06987,63398.0,63397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727284691594,0.06987,63398.0,63396.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727284691595,0.078872,63397.0,63396.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727284691791,0.069872,63397.0,63396.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727284692099,0.059872,63397.0,63396.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727284692396,0.049872,63397.0,63396.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727284692995,0.049872,63397.0,63396.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727284693200,0.489544,63397.0,63396.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727284693389,0.410672,63397.0,63396.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727284694290,0.43401851,63397.0,63396.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727284694899,1.93301851,63397.0,63396.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727284695093,1.93301851,63397.0,63396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727284695287,1.93301851,63397.0,63396.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1727284695487,0.38314651,63397.0,63396.0,0.083873]
["bitfinex-derivatives","BTCF0:USTF0",1727284696000,0.136959,63408.0,63406.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727284696299,0.078859,63407.0,63406.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727284696499,0.3608,63409.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727284696697,0.3608,63409.0,63397.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727284696897,0.078864,63404.0,63397.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727284697199,0.006,63408.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284697397,0.078859,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284697796,0.157718,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727284698115,0.078868,63400.0,63399.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727284698302,0.078868,63400.0,63398.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727284698800,0.078864,63404.0,63394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284699001,0.078864,63404.0,63403.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727284701106,0.081864,63404.0,63403.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727284701509,0.082864,63404.0,63403.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727284701806,0.004,63404.0,63403.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727284702012,0.003,63404.0,63403.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727284702198,0.007,63404.0,63403.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727284703804,0.085863,63404.0,63403.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727284704805,0.085863,63404.0,63396.0,0.06282031]
["bitfinex-derivatives","BTCF0:USTF0",1727284704806,0.007,63404.0,63396.0,0.06282031]
["bitfinex-derivatives","BTCF0:USTF0",1727284705104,0.238873,63397.0,63396.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727284706199,0.238873,63397.0,63396.0,0.14569231]
["bitfinex-derivatives","BTCF0:USTF0",1727284706599,0.238873,63397.0,63396.0,0.14590175]
["bitfinex-derivatives","BTCF0:USTF0",1727284706803,0.238873,63397.0,63396.0,0.14990175]
["bitfinex-derivatives","BTCF0:USTF0",1727284707003,1.738873,63397.0,63396.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1727284707699,1.578873,63397.0,63396.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1727284707904,0.352267,63401.0,63400.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727284708402,1.852267,63401.0,63400.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727284708711,0.078867,63401.0,63400.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727284709013,0.3608,63402.0,63401.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727284709409,0.46262634,63402.0,63401.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727284710203,0.38376134,63402.0,63401.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727284710511,0.3608,63402.0,63401.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727284710806,0.3618,63402.0,63401.0,0.14189788]
["bitfinex-derivatives","BTCF0:USTF0",1727284711214,0.38501591,63402.0,63401.0,0.14189788]
["bitfinex-derivatives","BTCF0:USTF0",1727284711415,0.38601591,63402.0,63401.0,0.14189788]
["bitfinex-derivatives","BTCF0:USTF0",1727284712617,0.3628,63402.0,63401.0,0.14189788]
["bitfinex-derivatives","BTCF0:USTF0",1727284712816,0.002,63402.0,63401.0,0.439667]
["bitfinex-derivatives","BTCF0:USTF0",1727284713816,0.002,63402.0,63401.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727284714020,0.002,63402.0,63401.0,0.14192421]
["bitfinex-derivatives","BTCF0:USTF0",1727284715302,0.002,63402.0,63401.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727284715617,0.002,63402.0,63401.0,0.439667]
["bitfinex-derivatives","BTCF0:USTF0",1727284715922,0.002,63402.0,63401.0,0.63319315]
["bitfinex-derivatives","BTCF0:USTF0",1727284716319,0.002,63402.0,63401.0,0.439667]
["bitfinex-derivatives","BTCF0:USTF0",1727284716820,0.002,63402.0,63401.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727284717320,0.080865,63402.0,63401.0,0.14193576]
["bitfinex-derivatives","BTCF0:USTF0",1727284717931,0.080865,63402.0,63401.0,0.06306876]
["bitfinex-derivatives","BTCF0:USTF0",1727284718111,0.078868,63400.0,63399.0,0.06306876]
["bitfinex-derivatives","BTCF0:USTF0",1727284718313,0.238868,63400.0,63399.0,0.06306876]
["bitfinex-derivatives","BTCF0:USTF0",1727284718918,0.238868,63400.0,63398.0,0.06306876]
["bitfinex-derivatives","BTCF0:USTF0",1727284719123,0.1096,63399.0,63397.0,0.06306876]
["bitfinex-derivatives","BTCF0:USTF0",1727284719315,0.188469,63399.0,63398.0,0.06306876]
["bitfinex-derivatives","BTCF0:USTF0",1727284719511,0.078874,63395.0,63394.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727284719711,0.11749997,63395.0,63394.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727284719919,0.165915,63395.0,63394.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727284721541,0.18868945,63395.0,63394.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727284722034,0.25737063,63395.0,63394.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727284722236,0.18968945,63395.0,63394.0,0.084875]
["bitfinex-derivatives","BTCF0:USTF0",1727284722731,0.24472562,63395.0,63394.0,0.090875]
["bitfinex-derivatives","BTCF0:USTF0",1727284722939,0.33176677,63395.0,63394.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727284723133,0.19068945,63395.0,63394.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727284724449,0.26037042,63395.0,63394.0,0.090875]
["bitfinex-derivatives","BTCF0:USTF0",1727284724736,0.11181545,63395.0,63394.0,0.090875]
["bitfinex-derivatives","BTCF0:USTF0",1727284727631,0.02477445,63395.0,63394.0,0.090875]
["bitfinex-derivatives","BTCF0:USTF0",1727284730031,0.02477445,63395.0,63394.0,0.451675]
["bitfinex-derivatives","BTCF0:USTF0",1727284730240,0.002,63395.0,63394.0,0.451675]
["bitfinex-derivatives","BTCF0:USTF0",1727284730425,0.002,63395.0,63394.0,0.70304934]
["bitfinex-derivatives","BTCF0:USTF0",1727284731441,0.002,63395.0,63394.0,0.70363243]
["bitfinex-derivatives","BTCF0:USTF0",1727284731739,0.02226159,63397.0,63396.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727284731943,0.52264,63401.0,63400.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727284732140,0.5208,63401.0,63400.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727284732338,0.54348441,63401.0,63400.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727284733637,0.62235141,63401.0,63400.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727284734833,0.07887,63398.0,63397.0,0.06305024]
["bitfinex-derivatives","BTCF0:USTF0",1727284735040,0.23887,63398.0,63397.0,0.14192931]
["bitfinex-derivatives","BTCF0:USTF0",1727284736032,0.23887,63398.0,63397.0,0.14350239]
["bitfinex-derivatives","BTCF0:USTF0",1727284736231,0.23887,63398.0,63397.0,0.14950239]
["bitfinex-derivatives","BTCF0:USTF0",1727284738243,0.23887,63398.0,63397.0,0.15009134]
["bitfinex-derivatives","BTCF0:USTF0",1727284739249,0.07887,63398.0,63397.0,0.08703303]
["bitfinex-derivatives","BTCF0:USTF0",1727284740547,0.07887,63398.0,63397.0,0.07122118]
["bitfinex-derivatives","BTCF0:USTF0",1727284740742,0.07887,63398.0,63397.0,0.00816203]
["bitfinex-derivatives","BTCF0:USTF0",1727284742750,0.21991791,63398.0,63397.0,0.00816203]
["bitfinex-derivatives","BTCF0:USTF0",1727284743055,0.16591555,63398.0,63397.0,0.00816203]
["bitfinex-derivatives","BTCF0:USTF0",1727284744467,0.38583346,63398.0,63397.0,0.00816203]
["bitfinex-derivatives","BTCF0:USTF0",1727284744644,0.43933353,63398.0,63397.0,0.00816203]
["bitfinex-derivatives","BTCF0:USTF0",1727284745351,0.29828562,63398.0,63397.0,0.00816203]
["bitfinex-derivatives","BTCF0:USTF0",1727284746437,0.29828562,63398.0,63397.0,0.00973532]
["bitfinex-derivatives","BTCF0:USTF0",1727284746438,0.21941562,63398.0,63397.0,0.00973532]
["bitfinex-derivatives","BTCF0:USTF0",1727284747943,0.29828562,63398.0,63397.0,0.00973532]
["bitfinex-derivatives","BTCF0:USTF0",1727284748149,0.45828562,63398.0,63397.0,0.00973532]
["bitfinex-derivatives","BTCF0:USTF0",1727284749855,0.29237,63398.0,63397.0,0.00973532]
["bitfinex-derivatives","BTCF0:USTF0",1727284750354,0.13237,63398.0,63397.0,0.00973532]
["bitfinex-derivatives","BTCF0:USTF0",1727284750949,0.07887,63398.0,63397.0,0.00973532]
["bitfinex-derivatives","BTCF0:USTF0",1727284752151,0.07887,63398.0,63397.0,0.08860732]
["bitfinex-derivatives","BTCF0:USTF0",1727284753160,0.38532441,63401.0,63400.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727284753356,0.38348441,63401.0,63400.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727284753551,0.38348441,63401.0,63400.0,0.08260332]
["bitfinex-derivatives","BTCF0:USTF0",1727284754243,0.38348441,63401.0,63400.0,0.08417627]
["bitfinex-derivatives","BTCF0:USTF0",1727284756359,0.38348441,63401.0,63400.0,0.14723542]
["bitfinex-derivatives","BTCF0:USTF0",1727284756559,0.02268441,63401.0,63400.0,0.38610342]
["bitfinex-derivatives","BTCF0:USTF0",1727284756754,0.16,63408.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727284756957,0.238858,63408.0,63407.0,0.04731117]
["bitfinex-derivatives","BTCF0:USTF0",1727284757257,0.238858,63408.0,63405.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727284757258,0.07355073,63407.0,63406.0,0.04731117]
["bitfinex-derivatives","BTCF0:USTF0",1727284757456,0.43435073,63407.0,63406.0,0.04731117]
["bitfinex-derivatives","BTCF0:USTF0",1727284757655,0.52138648,63407.0,63405.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727284757962,0.08703575,63406.0,63405.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727284758350,0.08703575,63406.0,63399.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727284758553,0.078871,63398.0,63397.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727284758858,0.11749464,63398.0,63397.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727284759066,0.08703893,63398.0,63394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284759248,0.69316906,63400.0,63394.0,0.439675]
["bitfinex-derivatives","BTCF0:USTF0",1727284759249,0.238874,63395.0,63394.0,0.439675]
["bitfinex-derivatives","BTCF0:USTF0",1727284759452,0.48254535,63395.0,63394.0,0.439675]
["bitfinex-derivatives","BTCF0:USTF0",1727284759852,0.27749764,63395.0,63394.0,0.4412477]
["bitfinex-derivatives","BTCF0:USTF0",1727284760466,0.27749764,63395.0,63394.0,0.3623727]
["bitfinex-derivatives","BTCF0:USTF0",1727284760651,0.27749764,63395.0,63394.0,0.0015727]
["bitfinex-derivatives","BTCF0:USTF0",1727284760967,0.27849764,63395.0,63394.0,0.0075727]
["bitfinex-derivatives","BTCF0:USTF0",1727284761162,0.3026854,63395.0,63394.0,0.0135727]
["bitfinex-derivatives","BTCF0:USTF0",1727284761746,0.1426854,63395.0,63394.0,0.0135727]
["bitfinex-derivatives","BTCF0:USTF0",1727284762162,0.1426854,63395.0,63394.0,0.0924477]
["bitfinex-derivatives","BTCF0:USTF0",1727284763565,0.18182018,63395.0,63394.0,0.0924477]
["bitfinex-derivatives","BTCF0:USTF0",1727284764171,0.0638114,63395.0,63394.0,0.0924477]
["bitfinex-derivatives","BTCF0:USTF0",1727284764472,0.11222829,63395.0,63394.0,0.0924477]
["bitfinex-derivatives","BTCF0:USTF0",1727284764759,0.02518776,63395.0,63394.0,0.0924477]
["bitfinex-derivatives","BTCF0:USTF0",1727284767872,0.02518776,63395.0,63394.0,0.09402016]
["bitfinex-derivatives","BTCF0:USTF0",1727284772461,0.02518776,63395.0,63394.0,0.01514516]
["bitfinex-derivatives","BTCF0:USTF0",1727284772663,0.15248095,63395.0,63394.0,0.01514516]
["bitfinex-derivatives","BTCF0:USTF0",1727284772858,0.19111024,63395.0,63394.0,0.01514516]
["bitfinex-derivatives","BTCF0:USTF0",1727284775177,0.19111024,63395.0,63394.0,0.01671737]
["bitfinex-derivatives","BTCF0:USTF0",1727284776361,0.19111024,63395.0,63375.0,0.16958333]
["bitfinex-derivatives","BTCF0:USTF0",1727284776362,0.078911,63365.0,63364.0,0.04731203]
["bitfinex-derivatives","BTCF0:USTF0",1727284776567,0.078911,63365.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284776568,0.16,63365.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284776774,0.3608,63369.0,63356.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727284776775,0.16,63363.0,63356.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727284776964,0.1409219,63370.0,63362.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727284777159,0.1409219,63373.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284777359,0.03864148,63372.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284777670,0.03864148,63371.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284777865,0.10136363,63373.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284778070,0.03864125,63372.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284778267,0.001,63370.0,63364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727284779378,0.001,63370.0,63369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727284779777,0.441864,63371.0,63369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727284780080,0.441864,63371.0,63369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284780081,0.001,63370.0,63369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284780479,0.002,63370.0,63369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284780670,0.001,63370.0,63369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284780978,0.001,63370.0,63369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727284781580,0.002,63370.0,63369.0,1.0774]
["bitfinex-derivatives","BTCF0:USTF0",1727284781779,0.00031754,63370.0,63369.0,1.0774]
["bitfinex-derivatives","BTCF0:USTF0",1727284782477,0.00031754,63370.0,63369.0,1.21917781]
["bitfinex-derivatives","BTCF0:USTF0",1727284782873,0.00031754,63370.0,63369.0,1.22075062]
["bitfinex-derivatives","BTCF0:USTF0",1727284783073,0.00031754,63370.0,63369.0,1.15787881]
["bitfinex-derivatives","BTCF0:USTF0",1727284784869,0.00031754,63370.0,63369.0,0.13927881]
["bitfinex-derivatives","BTCF0:USTF0",1727284785279,0.00031754,63370.0,63369.0,1.27555062]
["bitfinex-derivatives","BTCF0:USTF0",1727284785685,0.07922254,63370.0,63369.0,0.00557281]
["bitfinex-derivatives","BTCF0:USTF0",1727284785885,0.00031754,63370.0,63369.0,0.13161956]
["bitfinex-derivatives","BTCF0:USTF0",1727284786082,0.00031754,63370.0,63369.0,0.08447881]
["bitfinex-derivatives","BTCF0:USTF0",1727284786583,0.00031754,63370.0,63369.0,0.55787881]
["bitfinex-derivatives","BTCF0:USTF0",1727284786986,0.00031754,63370.0,63369.0,0.08447881]
["bitfinex-derivatives","BTCF0:USTF0",1727284787983,0.00031754,63370.0,63369.0,0.13161834]
["bitfinex-derivatives","BTCF0:USTF0",1727284788183,0.00031754,63370.0,63369.0,0.08447881]
["bitfinex-derivatives","BTCF0:USTF0",1727284789087,0.07922254,63370.0,63369.0,0.00557281]
["bitfinex-derivatives","BTCF0:USTF0",1727284789694,0.44002254,63370.0,63369.0,0.00557281]
["bitfinex-derivatives","BTCF0:USTF0",1727284790391,0.46257352,63370.0,63369.0,0.00557281]
["bitfinex-derivatives","BTCF0:USTF0",1727284791682,0.44002254,63370.0,63369.0,0.00557281]
["bitfinex-derivatives","BTCF0:USTF0",1727284791902,0.36111754,63370.0,63369.0,0.00557281]
["bitfinex-derivatives","BTCF0:USTF0",1727284792193,0.00031754,63370.0,63369.0,0.00557281]
["bitfinex-derivatives","BTCF0:USTF0",1727284792388,0.00031754,63370.0,63369.0,0.08447881]
["bitfinex-derivatives","BTCF0:USTF0",1727284793095,0.07922254,63370.0,63369.0,0.08447881]
["bitfinex-derivatives","BTCF0:USTF0",1727284793293,0.00031754,63370.0,63369.0,0.08447881]
["bitfinex-derivatives","BTCF0:USTF0",1727284798995,0.00031754,63370.0,63369.0,0.16338481]
["bitfinex-derivatives","BTCF0:USTF0",1727284800397,0.00031754,63370.0,63369.0,0.08447881]
["bitfinex-derivatives","BTCF0:USTF0",1727284801992,0.07922254,63370.0,63369.0,0.08447881]
["bitfinex-derivatives","BTCF0:USTF0",1727284802297,0.44002254,63370.0,63369.0,0.08447881]
["bitfinex-derivatives","BTCF0:USTF0",1727284802691,0.44002254,63370.0,63369.0,0.13162152]
["bitfinex-derivatives","BTCF0:USTF0",1727284803495,0.44002254,63370.0,63369.0,0.05279973]
["bitfinex-derivatives","BTCF0:USTF0",1727284804390,0.44002254,63370.0,63369.0,0.00557281]
["bitfinex-derivatives","BTCF0:USTF0",1727284805098,0.44002254,63370.0,63369.0,0.05282073]
["bitfinex-derivatives","BTCF0:USTF0",1727284805286,0.44002254,63370.0,63369.0,0.00557281]
["bitfinex-derivatives","BTCF0:USTF0",1727284805798,0.44002254,63370.0,63369.0,0.08447881]
["bitfinex-derivatives","BTCF0:USTF0",1727284806405,0.00031754,63370.0,63369.0,0.14735062]
["bitfinex-derivatives","BTCF0:USTF0",1727284806596,0.00031754,63370.0,63369.0,0.08447881]
["bitfinex-derivatives","BTCF0:USTF0",1727284806799,0.00031754,63370.0,63369.0,0.7513553]
["bitfinex-derivatives","BTCF0:USTF0",1727284807099,0.00031754,63370.0,63369.0,0.84541331]
["bitfinex-derivatives","BTCF0:USTF0",1727284807503,0.00031754,63370.0,63369.0,0.7513553]
["bitfinex-derivatives","BTCF0:USTF0",1727284807909,0.0037,63378.0,63377.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727284808104,0.16,63385.0,63377.0,0.55419019]
["bitfinex-derivatives","BTCF0:USTF0",1727284808307,0.18316426,63385.0,63384.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727284808605,0.022739,63391.0,63384.0,0.4238427]
["bitfinex-derivatives","BTCF0:USTF0",1727284808806,0.022739,63391.0,63390.0,0.06303517]
["bitfinex-derivatives","BTCF0:USTF0",1727284809016,0.3608,63396.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727284809196,0.16,63397.0,63393.0,0.04727398]
["bitfinex-derivatives","BTCF0:USTF0",1727284809402,0.16,63397.0,63396.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727284809901,0.1822728,63397.0,63396.0,0.08044581]
["bitfinex-derivatives","BTCF0:USTF0",1727284810220,0.1822728,63397.0,63371.0,0.05157398]
["bitfinex-derivatives","BTCF0:USTF0",1727284810221,0.002,63378.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284810404,0.3628,63378.0,63367.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727284810601,0.3628,63378.0,63377.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727284811111,0.3608,63378.0,63377.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727284811503,0.3618,63378.0,63377.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727284811703,0.3618,63378.0,63377.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1727284811908,0.3608,63378.0,63377.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1727284812113,0.3628,63378.0,63377.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1727284812913,0.3628,63378.0,63377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727284812914,0.601695,63378.0,63377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727284813111,0.078906,63370.0,63366.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727284813317,0.599706,63369.0,63366.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727284813612,0.078908,63368.0,63366.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727284814209,0.078909,63367.0,63366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727284814816,0.078909,63367.0,63366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727284815010,0.078909,63367.0,63366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727284815516,0.079909,63367.0,63366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727284816723,0.080909,63367.0,63366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727284819009,0.080909,63367.0,63366.0,0.06703198]
["bitfinex-derivatives","BTCF0:USTF0",1727284819422,0.080909,63367.0,63366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727284819733,0.080909,63367.0,63366.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727284819916,0.002,63367.0,63366.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727284820112,0.002,63367.0,63366.0,0.14594198]
["bitfinex-derivatives","BTCF0:USTF0",1727284820422,0.002,63367.0,63366.0,0.08291]
["bitfinex-derivatives","BTCF0:USTF0",1727284820832,0.002,63367.0,63366.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727284821122,0.0615,63380.0,63379.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727284821123,0.0037,63380.0,63379.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727284821319,0.3608,63382.0,63381.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727284821619,0.3608,63382.0,63379.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727284821620,0.5208,63382.0,63379.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727284821825,0.3608,63382.0,63379.0,0.04722968]
["bitfinex-derivatives","BTCF0:USTF0",1727284822122,0.3608,63382.0,63377.0,0.06297402]
["bitfinex-derivatives","BTCF0:USTF0",1727284822123,0.3608,63382.0,63381.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727284823021,0.3608,63382.0,63381.0,0.12612068]
["bitfinex-derivatives","BTCF0:USTF0",1727284823219,0.59969,63382.0,63381.0,0.06297402]
["bitfinex-derivatives","BTCF0:USTF0",1727284823418,0.004,63380.0,63375.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727284823719,0.3608,63376.0,63373.0,0.06297402]
["bitfinex-derivatives","BTCF0:USTF0",1727284824114,0.3608,63376.0,63372.0,0.06297402]
["bitfinex-derivatives","BTCF0:USTF0",1727284824315,0.3608,63376.0,63375.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727284824715,0.439698,63376.0,63375.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727284824920,0.078899,63375.0,63372.0,0.06297402]
["bitfinex-derivatives","BTCF0:USTF0",1727284825530,0.3608,63376.0,63375.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727284825825,0.3608,63376.0,63372.0,0.06297402]
["bitfinex-derivatives","BTCF0:USTF0",1727284825826,0.078901,63374.0,63373.0,0.06297402]
["bitfinex-derivatives","BTCF0:USTF0",1727284826021,0.078903,63372.0,63371.0,0.06297402]
["bitfinex-derivatives","BTCF0:USTF0",1727284826319,0.078905,63370.0,63369.0,0.06297402]
["bitfinex-derivatives","BTCF0:USTF0",1727284826522,0.439705,63370.0,63369.0,0.06297402]
["bitfinex-derivatives","BTCF0:USTF0",1727284827323,0.078906,63369.0,63368.0,0.00236709]
["bitfinex-derivatives","BTCF0:USTF0",1727284828825,0.079906,63369.0,63368.0,0.00436709]
["bitfinex-derivatives","BTCF0:USTF0",1727284829326,0.079906,63369.0,63368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284829622,0.080906,63369.0,63368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727284835427,0.240906,63369.0,63368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727284835835,0.240906,63369.0,63368.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1727284836034,0.080906,63369.0,63368.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1727284836924,0.002,63369.0,63368.0,0.082908]
["bitfinex-derivatives","BTCF0:USTF0",1727284839020,0.002,63369.0,63368.0,1.156348]
["bitfinex-derivatives","BTCF0:USTF0",1727284839333,0.443389,63383.0,63375.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727284839637,0.441129,63383.0,63375.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727284839819,0.32132911,63376.0,63375.0,0.15761652]
["bitfinex-derivatives","BTCF0:USTF0",1727284840022,0.32132911,63376.0,63375.0,0.20291652]
["bitfinex-derivatives","BTCF0:USTF0",1727284840236,0.32132911,63376.0,63375.0,0.316062]
["bitfinex-derivatives","BTCF0:USTF0",1727284840532,0.3608,63383.0,63375.0,0.23731544]
["bitfinex-derivatives","BTCF0:USTF0",1727284840735,0.3645,63389.0,63382.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727284841034,0.3608,63389.0,63388.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727284841230,0.078877,63393.0,63387.0,0.0629964]
["bitfinex-derivatives","BTCF0:USTF0",1727284841438,0.3608,63390.0,63387.0,0.0629964]
["bitfinex-derivatives","BTCF0:USTF0",1727284841927,0.3608,63390.0,63389.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727284843837,0.3645,63397.0,63396.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727284844039,0.3608,63397.0,63396.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727284845131,0.028,63397.0,63396.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727284847942,0.11504107,63397.0,63396.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727284848330,0.078877,63393.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727284848532,0.078877,63393.0,63375.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727284848533,0.16,63377.0,63375.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727284848736,0.58805309,63376.0,63371.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727284849031,0.16,63372.0,63371.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727284849227,0.08705428,63372.0,63371.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727284849730,0.038626,63372.0,63371.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727284849930,0.03863689,63373.0,63372.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727284850131,0.03863625,63373.0,63372.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727284850325,0.03863625,63373.0,63372.0,1.152303]
["bitfinex-derivatives","BTCF0:USTF0",1727284850638,0.20351722,63373.0,63372.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1727284850939,0.20351722,63373.0,63371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284850940,0.22726513,63373.0,63371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284851143,0.08406632,63372.0,63371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284851441,0.03863625,63372.0,63371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284852031,0.11754165,63373.0,63372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727284853041,0.11854165,63373.0,63372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727284853737,0.11754165,63373.0,63372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727284854237,0.11754165,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284854639,0.27414356,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284854834,0.23550291,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284855040,0.078901,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284865652,0.02273692,63375.0,63374.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727284865851,0.7234,63376.0,63375.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727284866350,0.7216,63376.0,63375.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727284866545,0.02243486,63381.0,63380.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727284866855,0.3608,63384.0,63383.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727284868851,0.3638,63384.0,63383.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727284869051,0.3678,63384.0,63383.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727284870261,0.078893,63380.0,63373.0,0.06286928]
["bitfinex-derivatives","BTCF0:USTF0",1727284870456,0.078903,63372.0,63370.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727284870652,0.078904,63371.0,63366.0,0.06286928]
["bitfinex-derivatives","BTCF0:USTF0",1727284870851,0.078904,63371.0,63367.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727284870852,0.3608,63368.0,63367.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727284872970,0.3618,63368.0,63367.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727284873661,0.3628,63368.0,63367.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727284874366,0.3628,63368.0,63367.0,0.14377828]
["bitfinex-derivatives","BTCF0:USTF0",1727284875150,0.3628,63368.0,63367.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727284875358,0.3628,63368.0,63367.0,0.14384545]
["bitfinex-derivatives","BTCF0:USTF0",1727284875765,0.3628,63368.0,63367.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727284878371,0.3628,63368.0,63367.0,0.19395916]
["bitfinex-derivatives","BTCF0:USTF0",1727284881868,0.3628,63368.0,63367.0,0.19392629]
["bitfinex-derivatives","BTCF0:USTF0",1727284884762,0.32332324,63368.0,63367.0,0.19392629]
["bitfinex-derivatives","BTCF0:USTF0",1727284885464,0.48332324,63368.0,63367.0,0.19392629]
["bitfinex-derivatives","BTCF0:USTF0",1727284886070,0.48332324,63368.0,63367.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727284886461,0.48332324,63368.0,63367.0,0.27250664]
["bitfinex-derivatives","BTCF0:USTF0",1727284886659,0.48332324,63368.0,63367.0,0.15969925]
["bitfinex-derivatives","BTCF0:USTF0",1727284886873,0.56223124,63368.0,63367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284887069,0.56223124,63368.0,63367.0,0.06503081]
["bitfinex-derivatives","BTCF0:USTF0",1727284887269,0.56223124,63368.0,63367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284888171,0.56223124,63368.0,63367.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727284888363,0.40223124,63368.0,63367.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727284888769,0.32332324,63368.0,63367.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727284889671,0.3608,63374.0,63368.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727284889870,0.3608,63374.0,63373.0,0.317802]
["bitfinex-derivatives","BTCF0:USTF0",1727284890070,0.3608,63374.0,63373.0,0.43015848]
["bitfinex-derivatives","BTCF0:USTF0",1727284890275,0.3608,63374.0,63373.0,0.50905948]
["bitfinex-derivatives","BTCF0:USTF0",1727284890477,0.0037,63382.0,63381.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727284890672,0.3608,63387.0,63380.0,0.07875374]
["bitfinex-derivatives","BTCF0:USTF0",1727284890870,0.3608,63387.0,63386.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727284890871,0.38377213,63387.0,63386.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727284891179,0.078886,63386.0,63384.0,0.06300032]
["bitfinex-derivatives","BTCF0:USTF0",1727284891374,0.078886,63386.0,63383.0,0.06300032]
["bitfinex-derivatives","BTCF0:USTF0",1727284891580,0.078887,63385.0,63383.0,0.14188832]
["bitfinex-derivatives","BTCF0:USTF0",1727284891876,0.078887,63385.0,63383.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727284892083,0.078887,63385.0,63384.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727284892278,0.54549214,63387.0,63385.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727284892578,0.54377213,63387.0,63385.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727284892882,0.078888,63384.0,63383.0,0.06300032]
["bitfinex-derivatives","BTCF0:USTF0",1727284893201,0.238888,63384.0,63383.0,0.06300032]
["bitfinex-derivatives","BTCF0:USTF0",1727284893479,0.238888,63384.0,63382.0,0.06300032]
["bitfinex-derivatives","BTCF0:USTF0",1727284893783,0.238888,63384.0,63381.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727284894078,0.249888,63384.0,63383.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727284894478,0.260888,63384.0,63383.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727284894684,0.182,63384.0,63383.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727284895271,0.022,63384.0,63383.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727284895672,0.021,63384.0,63383.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727284895877,0.01,63384.0,63383.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727284896073,0.179,63384.0,63383.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727284896589,0.182,63384.0,63383.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727284897273,0.260888,63384.0,63383.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727284897572,0.022,63384.0,63383.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727284898176,0.022,63384.0,63383.0,0.14188932]
["bitfinex-derivatives","BTCF0:USTF0",1727284898583,0.022,63384.0,63383.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727284900783,0.022,63384.0,63367.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727284900784,0.078903,63372.0,63367.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727284900982,0.3608,63372.0,63370.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727284901175,0.3608,63375.0,63371.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727284901772,0.439699,63375.0,63371.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727284902079,0.3608,63375.0,63374.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727284903486,0.3628,63375.0,63374.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727284903793,0.3628,63375.0,63367.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727284903794,0.5248,63375.0,63362.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727284904103,0.078909,63368.0,63364.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727284904278,0.16,63370.0,63364.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727284904589,0.078909,63367.0,63366.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727284904991,0.07891,63366.0,63357.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727284905589,0.07891,63366.0,63364.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727284905790,0.07891,63366.0,63365.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727284905989,0.078905,63371.0,63365.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727284906196,0.078906,63370.0,63368.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727284906491,0.45138,63374.0,63365.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727284906492,0.00168,63374.0,63369.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727284906694,0.002,63375.0,63374.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727284907180,0.002,63375.0,63374.0,0.28570786]
["bitfinex-derivatives","BTCF0:USTF0",1727284907386,0.3608,63380.0,63379.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727284908090,0.3608,63380.0,63379.0,0.122094]
["bitfinex-derivatives","BTCF0:USTF0",1727284909091,0.3608,63380.0,63377.0,0.07870309]
["bitfinex-derivatives","BTCF0:USTF0",1727284909297,0.439695,63378.0,63375.0,0.06296144]
["bitfinex-derivatives","BTCF0:USTF0",1727284909482,0.439695,63378.0,63369.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727284909483,0.078901,63374.0,63372.0,0.06296144]
["bitfinex-derivatives","BTCF0:USTF0",1727284909688,0.16,63375.0,63371.0,0.06296144]
["bitfinex-derivatives","BTCF0:USTF0",1727284909889,0.3608,63372.0,63371.0,0.06296144]
["bitfinex-derivatives","BTCF0:USTF0",1727284910299,0.439703,63372.0,63371.0,0.06296144]
["bitfinex-derivatives","BTCF0:USTF0",1727284910684,0.3608,63372.0,63371.0,0.14286544]
["bitfinex-derivatives","BTCF0:USTF0",1727284911392,0.3608,63372.0,63371.0,0.14287418]
["bitfinex-derivatives","BTCF0:USTF0",1727284911594,0.3608,63372.0,63371.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1727284912081,0.3608,63372.0,63371.0,0.14287432]
["bitfinex-derivatives","BTCF0:USTF0",1727284912282,0.3608,63372.0,63371.0,0.14387432]
["bitfinex-derivatives","BTCF0:USTF0",1727284912788,0.3608,63372.0,63371.0,0.14287432]
["bitfinex-derivatives","BTCF0:USTF0",1727284912983,0.3638,63372.0,63371.0,0.079904]
["bitfinex-derivatives","BTCF0:USTF0",1727284913186,0.38597982,63372.0,63371.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727284913387,0.38897982,63372.0,63371.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727284913592,0.38897982,63372.0,63371.0,0.14187639]
["bitfinex-derivatives","BTCF0:USTF0",1727284913798,0.38897982,63372.0,63371.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727284913989,0.38897982,63372.0,63371.0,0.14187679]
["bitfinex-derivatives","BTCF0:USTF0",1727284914184,0.38897982,63372.0,63371.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727284914700,0.3608,63385.0,63371.0,1.54653413]
["bitfinex-derivatives","BTCF0:USTF0",1727284914891,0.3645,63385.0,63384.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727284915081,0.3608,63385.0,63384.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727284916188,0.3728,63385.0,63384.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727284916788,0.3858,63385.0,63384.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727284919686,0.3858,63385.0,63383.0,0.07870711]
["bitfinex-derivatives","BTCF0:USTF0",1727284919687,0.3858,63385.0,63381.0,0.07870711]
["bitfinex-derivatives","BTCF0:USTF0",1727284919890,0.285888,63384.0,63380.0,0.06298116]
["bitfinex-derivatives","BTCF0:USTF0",1727284920089,0.16,63381.0,63375.0,0.06298116]
["bitfinex-derivatives","BTCF0:USTF0",1727284920292,0.439698,63376.0,63375.0,0.06298599]
["bitfinex-derivatives","BTCF0:USTF0",1727284920600,0.3608,63376.0,63373.0,0.06298599]
["bitfinex-derivatives","BTCF0:USTF0",1727284920799,0.3608,63376.0,63374.0,0.06298599]
["bitfinex-derivatives","BTCF0:USTF0",1727284920800,0.078899,63375.0,63374.0,0.06298599]
["bitfinex-derivatives","BTCF0:USTF0",1727284921302,0.3608,63376.0,63372.0,0.06298599]
["bitfinex-derivatives","BTCF0:USTF0",1727284922183,0.3608,63376.0,63371.0,0.06298599]
["bitfinex-derivatives","BTCF0:USTF0",1727284922395,0.078903,63372.0,63371.0,0.06298599]
["bitfinex-derivatives","BTCF0:USTF0",1727284923695,0.081903,63372.0,63371.0,0.06298599]
["bitfinex-derivatives","BTCF0:USTF0",1727284924197,0.084903,63372.0,63371.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727284924798,0.006,63372.0,63371.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727284924999,0.006,63372.0,63371.0,0.15762345]
["bitfinex-derivatives","BTCF0:USTF0",1727284925296,0.0037,63386.0,63381.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727284925513,0.3608,63387.0,63381.0,0.23870867]
["bitfinex-derivatives","BTCF0:USTF0",1727284925696,0.3608,63387.0,63386.0,0.14184705]
["bitfinex-derivatives","BTCF0:USTF0",1727284925901,0.0037,63394.0,63382.0,0.12360867]
["bitfinex-derivatives","BTCF0:USTF0",1727284926199,0.0037,63394.0,63387.0,0.06295741]
["bitfinex-derivatives","BTCF0:USTF0",1727284926397,0.441475,63395.0,63389.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727284926593,0.439675,63395.0,63390.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727284926992,0.3608,63395.0,63391.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727284927395,0.3608,63395.0,63388.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1727284927701,0.3608,63395.0,63388.0,0.10725741]
["bitfinex-derivatives","BTCF0:USTF0",1727284928094,0.3608,63395.0,63392.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727284928294,0.3608,63395.0,63388.0,0.10725741]
["bitfinex-derivatives","BTCF0:USTF0",1727284928497,0.014,63394.0,63391.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727284928803,0.014,63394.0,63393.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727284929302,0.3888,63395.0,63393.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727284929900,0.014,63394.0,63393.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727284930198,0.028,63394.0,63393.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1727284930897,0.028,63394.0,63393.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727284931096,0.028,63394.0,63393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284931296,0.106875,63394.0,63393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284932590,0.092875,63394.0,63393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284934113,0.106875,63394.0,63393.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727284936601,0.028,63394.0,63393.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727284939906,0.106875,63394.0,63393.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727284941908,0.028,63394.0,63393.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727284942419,0.106875,63394.0,63393.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727284947310,0.106875,63394.0,63393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284949111,0.106875,63394.0,63393.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727284954209,0.266875,63394.0,63393.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727284954414,0.312075,63394.0,63393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284959823,0.152075,63394.0,63393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284960530,0.106875,63394.0,63393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284961827,0.106875,63394.0,63393.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727284964122,0.028,63394.0,63393.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727284967432,0.106875,63394.0,63393.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727284970824,0.467675,63394.0,63393.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727284973242,0.028,63394.0,63393.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727284979146,0.106875,63394.0,63393.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727284979840,0.106875,63394.0,63393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727284980838,0.106875,63394.0,63393.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727284983347,0.028,63394.0,63393.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727284985755,0.106875,63394.0,63393.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727284987845,0.028,63394.0,63393.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727284991647,0.028,63394.0,63393.0,0.28753629]
["bitfinex-derivatives","BTCF0:USTF0",1727284992349,0.3608,63399.0,63398.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727284992546,0.3608,63399.0,63398.0,0.26974528]
["bitfinex-derivatives","BTCF0:USTF0",1727284994858,0.3688,63399.0,63398.0,0.27074528]
["bitfinex-derivatives","BTCF0:USTF0",1727284995260,0.4888,63399.0,63398.0,0.27074528]
["bitfinex-derivatives","BTCF0:USTF0",1727284995454,0.4888,63399.0,63398.0,0.27174528]
["bitfinex-derivatives","BTCF0:USTF0",1727284995656,0.4948,63399.0,63398.0,0.27174528]
["bitfinex-derivatives","BTCF0:USTF0",1727284996460,0.573669,63399.0,63398.0,0.27174528]
["bitfinex-derivatives","BTCF0:USTF0",1727284996958,0.573669,63399.0,63398.0,0.15978994]
["bitfinex-derivatives","BTCF0:USTF0",1727284997549,0.573669,63399.0,63398.0,0.19255506]
["bitfinex-derivatives","BTCF0:USTF0",1727284998269,0.453669,63399.0,63398.0,0.19255506]
["bitfinex-derivatives","BTCF0:USTF0",1727284998453,0.453669,63399.0,63398.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1727285007856,0.3748,63399.0,63398.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1727285010168,0.3748,63399.0,63398.0,0.15974]
["bitfinex-derivatives","BTCF0:USTF0",1727285010369,0.3748,63399.0,63398.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1727285011968,0.3738,63399.0,63398.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1727285013260,0.3728,63399.0,63398.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1727285018366,0.3728,63399.0,63398.0,0.20087]
["bitfinex-derivatives","BTCF0:USTF0",1727285021267,0.3728,63399.0,63398.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1727285022278,0.3728,63399.0,63398.0,0.20087]
["bitfinex-derivatives","BTCF0:USTF0",1727285027174,0.012,63399.0,63398.0,0.20087]
["bitfinex-derivatives","BTCF0:USTF0",1727285035973,0.012,63399.0,63398.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1727285036370,0.012,63399.0,63398.0,0.20087]
["bitfinex-derivatives","BTCF0:USTF0",1727285040266,0.012,63399.0,63398.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1727285041183,0.012,63399.0,63389.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727285041481,0.3608,63392.0,63391.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727285041881,0.09457,63399.0,63398.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727285042081,0.09087,63399.0,63398.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727285042587,0.07887,63399.0,63398.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727285042776,0.08587,63399.0,63398.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727285044276,0.09187,63399.0,63398.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1727285044472,0.09387,63399.0,63398.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1727285047088,0.20324226,63399.0,63398.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1727285047874,0.09387,63399.0,63398.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1727285055282,0.015,63399.0,63398.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1727285056285,0.015,63399.0,63398.0,0.20087]
["bitfinex-derivatives","BTCF0:USTF0",1727285056480,0.015,63399.0,63398.0,0.31221522]
["bitfinex-derivatives","BTCF0:USTF0",1727285056888,0.0224914,63400.0,63399.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727285057188,0.3608,63403.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727285058314,0.50361839,63403.0,63402.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1727285058486,0.50961839,63403.0,63402.0,0.079865]
["bitfinex-derivatives","BTCF0:USTF0",1727285058692,0.50961839,63403.0,63402.0,0.14293563]
["bitfinex-derivatives","BTCF0:USTF0",1727285058991,0.59648239,63403.0,63402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285059197,0.59648239,63403.0,63402.0,0.04930665]
["bitfinex-derivatives","BTCF0:USTF0",1727285061686,0.59648239,63403.0,63402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285061882,0.59648239,63403.0,63402.0,0.04930882]
["bitfinex-derivatives","BTCF0:USTF0",1727285062590,0.67534639,63403.0,63402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285065506,0.7139706,63403.0,63402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285067190,0.4846541,63403.0,63402.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1727285067396,0.43624199,63403.0,63402.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1727285068006,0.43624082,63403.0,63402.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1727285068394,0.48465142,63403.0,63402.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1727285069309,0.56351542,63403.0,63402.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1727285072394,0.7042028,63403.0,63402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285072700,0.55534639,63403.0,63402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285072902,0.55534639,63403.0,63402.0,0.04931874]
["bitfinex-derivatives","BTCF0:USTF0",1727285074196,1.70737039,63403.0,63400.0,0.06307063]
["bitfinex-derivatives","BTCF0:USTF0",1727285074504,1.70737039,63403.0,63394.0,0.06307063]
["bitfinex-derivatives","BTCF0:USTF0",1727285074505,0.078873,63396.0,63394.0,0.06307063]
["bitfinex-derivatives","BTCF0:USTF0",1727285074710,0.078873,63396.0,63391.0,0.120278]
["bitfinex-derivatives","BTCF0:USTF0",1727285074711,0.4808,63395.0,63391.0,0.120278]
["bitfinex-derivatives","BTCF0:USTF0",1727285074998,0.7216,63395.0,63392.0,0.06309446]
["bitfinex-derivatives","BTCF0:USTF0",1727285075507,0.198877,63393.0,63392.0,0.14197246]
["bitfinex-derivatives","BTCF0:USTF0",1727285076006,0.198877,63393.0,63392.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727285076208,0.72328,63395.0,63394.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727285076415,0.559674,63395.0,63394.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727285076602,0.559674,63395.0,63391.0,0.12023744]
["bitfinex-derivatives","BTCF0:USTF0",1727285076908,0.078878,63392.0,63391.0,0.19911544]
["bitfinex-derivatives","BTCF0:USTF0",1727285077210,0.078878,63392.0,63391.0,0.31011584]
["bitfinex-derivatives","BTCF0:USTF0",1727285077807,0.198878,63392.0,63391.0,0.31111584]
["bitfinex-derivatives","BTCF0:USTF0",1727285078011,0.198878,63392.0,63391.0,0.121278]
["bitfinex-derivatives","BTCF0:USTF0",1727285078318,0.198878,63392.0,63391.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1727285078500,0.279756,63392.0,63391.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1727285078906,0.30264405,63392.0,63391.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1727285079205,0.77588405,63392.0,63391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285081618,0.30264405,63392.0,63391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285083612,0.10376605,63392.0,63391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285083819,0.10376605,63392.0,63391.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1727285084514,0.02488805,63392.0,63391.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1727285084904,0.10376605,63392.0,63391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285088214,0.10376605,63392.0,63391.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1727285095844,0.10376605,63392.0,63391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285096222,0.18264405,63392.0,63391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285102429,0.10376605,63392.0,63391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285103928,0.10376605,63392.0,63391.0,0.080879]
["bitfinex-derivatives","BTCF0:USTF0",1727285104130,0.3608,63395.0,63394.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727285104337,0.078868,63400.0,63397.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727285104338,0.078871,63398.0,63397.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727285104636,0.46193064,63398.0,63397.0,0.14191958]
["bitfinex-derivatives","BTCF0:USTF0",1727285104822,0.46193064,63398.0,63397.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727285105727,0.38305964,63398.0,63397.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727285106926,0.38305964,63398.0,63397.0,0.079871]
["bitfinex-derivatives","BTCF0:USTF0",1727285107121,0.38305964,63398.0,63397.0,0.080871]
["bitfinex-derivatives","BTCF0:USTF0",1727285107327,0.38305964,63398.0,63397.0,0.121671]
["bitfinex-derivatives","BTCF0:USTF0",1727285109728,0.0037,63406.0,63405.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727285110031,0.12,63406.0,63402.0,0.06300443]
["bitfinex-derivatives","BTCF0:USTF0",1727285110235,0.082558,63409.0,63408.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727285110542,0.078858,63409.0,63408.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727285111047,0.38381303,63411.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285111235,0.12,63406.0,63405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285112035,0.198861,63406.0,63405.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727285112740,0.078863,63404.0,63401.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727285112937,0.12,63403.0,63401.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727285113340,0.12,63403.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727285113543,0.078863,63404.0,63403.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727285114742,0.198863,63404.0,63403.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727285115328,0.22167877,63404.0,63403.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727285115840,0.22167877,63404.0,63403.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1727285117547,0.22167877,63404.0,63403.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1727285117737,0.3087101,63404.0,63403.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1727285118041,0.46495619,63404.0,63403.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1727285118631,0.37792486,63404.0,63403.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1727285118833,0.46495784,63404.0,63403.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1727285119144,0.30871175,63404.0,63403.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1727285122047,0.10984875,63404.0,63403.0,0.200864]
["bitfinex-derivatives","BTCF0:USTF0",1727285124036,0.25030282,63404.0,63403.0,0.279728]
["bitfinex-derivatives","BTCF0:USTF0",1727285124344,0.06143818,63404.0,63403.0,0.279728]
["bitfinex-derivatives","BTCF0:USTF0",1727285124745,0.15968465,63409.0,63408.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727285124746,0.0037,63409.0,63408.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727285125052,0.12,63409.0,63408.0,0.198858]
["bitfinex-derivatives","BTCF0:USTF0",1727285125741,0.14312407,63409.0,63408.0,0.198858]
["bitfinex-derivatives","BTCF0:USTF0",1727285125940,0.14312407,63409.0,63408.0,0.199858]
["bitfinex-derivatives","BTCF0:USTF0",1727285127342,0.14312407,63409.0,63408.0,0.200858]
["bitfinex-derivatives","BTCF0:USTF0",1727285127941,0.14312407,63409.0,63408.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1727285129343,0.22198107,63409.0,63408.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1727285130257,0.22198107,63409.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285131160,0.26098107,63409.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285131853,0.30228107,63409.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285132853,0.38930868,63409.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285134454,0.75010868,63409.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285135752,0.47095168,63409.0,63408.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1727285135947,0.47095168,63409.0,63408.0,0.199858]
["bitfinex-derivatives","BTCF0:USTF0",1727285136353,0.59095168,63409.0,63408.0,0.199858]
["bitfinex-derivatives","BTCF0:USTF0",1727285137452,0.59095168,63409.0,63408.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1727285139148,0.66980868,63409.0,63408.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1727285139756,0.58278107,63409.0,63408.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1727285142065,0.58278107,63409.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285143954,0.66163807,63409.0,63408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285145755,1.57704407,63409.0,63399.0,0.06300443]
["bitfinex-derivatives","BTCF0:USTF0",1727285145957,0.07887,63398.0,63397.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1727285146255,0.12,63398.0,63397.0,0.119672]
["bitfinex-derivatives","BTCF0:USTF0",1727285146959,0.12,63398.0,63397.0,0.18267643]
["bitfinex-derivatives","BTCF0:USTF0",1727285147552,0.12,63398.0,63397.0,0.119672]
["bitfinex-derivatives","BTCF0:USTF0",1727285147753,0.14309784,63398.0,63397.0,0.18267643]
["bitfinex-derivatives","BTCF0:USTF0",1727285147949,0.14309784,63398.0,63397.0,0.18767643]
["bitfinex-derivatives","BTCF0:USTF0",1727285148153,0.14309784,63398.0,63397.0,0.18967643]
["bitfinex-derivatives","BTCF0:USTF0",1727285148561,0.14309784,63398.0,63397.0,0.126672]
["bitfinex-derivatives","BTCF0:USTF0",1727285149056,0.14309784,63398.0,63397.0,0.18967643]
["bitfinex-derivatives","BTCF0:USTF0",1727285149363,0.14309784,63398.0,63397.0,0.119672]
["bitfinex-derivatives","BTCF0:USTF0",1727285149364,0.14509784,63398.0,63397.0,0.119672]
["bitfinex-derivatives","BTCF0:USTF0",1727285149568,0.14509784,63398.0,63397.0,0.124672]
["bitfinex-derivatives","BTCF0:USTF0",1727285150462,0.14509784,63398.0,63397.0,0.119672]
["bitfinex-derivatives","BTCF0:USTF0",1727285151357,0.02509784,63398.0,63397.0,0.119672]
["bitfinex-derivatives","BTCF0:USTF0",1727285151668,0.14509784,63398.0,63397.0,0.119672]
["bitfinex-derivatives","BTCF0:USTF0",1727285152069,0.02509784,63398.0,63397.0,0.119672]
["bitfinex-derivatives","BTCF0:USTF0",1727285152271,0.14509784,63398.0,63397.0,0.119672]
["bitfinex-derivatives","BTCF0:USTF0",1727285152466,0.14509784,63398.0,63397.0,0.18267643]
["bitfinex-derivatives","BTCF0:USTF0",1727285152973,0.14509784,63398.0,63397.0,0.119672]
["bitfinex-derivatives","BTCF0:USTF0",1727285153275,0.14509784,63398.0,63397.0,0.18267643]
["bitfinex-derivatives","BTCF0:USTF0",1727285153472,0.14509784,63398.0,63397.0,0.119672]
["bitfinex-derivatives","BTCF0:USTF0",1727285154966,0.30874727,63398.0,63397.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727285155169,0.30874839,63398.0,63397.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727285155670,0.1837213,63398.0,63397.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727285155881,0.30874839,63398.0,63397.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727285156070,0.0637213,63398.0,63397.0,0.157744]
["bitfinex-derivatives","BTCF0:USTF0",1727285156274,0.0637213,63398.0,63397.0,0.196144]
["bitfinex-derivatives","BTCF0:USTF0",1727285157475,0.0637213,63398.0,63397.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727285158470,0.18874839,63398.0,63397.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727285158877,0.0637213,63398.0,63397.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727285159271,0.18874839,63398.0,63397.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727285162284,0.0637213,63398.0,63397.0,0.198872]
["bitfinex-derivatives","BTCF0:USTF0",1727285162483,0.11213263,63398.0,63397.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727285162681,0.2529309,63398.0,63397.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727285162875,0.02509784,63398.0,63397.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727285165789,0.078873,63396.0,63394.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1727285165974,0.078877,63393.0,63392.0,0.14191326]
["bitfinex-derivatives","BTCF0:USTF0",1727285166283,0.4808,63393.0,63388.0,0.14191826]
["bitfinex-derivatives","BTCF0:USTF0",1727285166587,0.078883,63388.0,63387.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727285167589,0.078888,63384.0,63383.0,0.06303626]
["bitfinex-derivatives","BTCF0:USTF0",1727285167776,0.078889,63383.0,63382.0,0.06303626]
["bitfinex-derivatives","BTCF0:USTF0",1727285168079,0.07889,63382.0,63380.0,0.14192926]
["bitfinex-derivatives","BTCF0:USTF0",1727285168480,0.12,63383.0,63380.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727285168481,0.078891,63381.0,63380.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727285169183,0.078891,63381.0,63380.0,0.081893]
["bitfinex-derivatives","BTCF0:USTF0",1727285169775,0.078891,63381.0,63380.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1727285170281,0.258891,63381.0,63380.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1727285170979,0.258891,63381.0,63380.0,0.088893]
["bitfinex-derivatives","BTCF0:USTF0",1727285174482,0.258891,63381.0,63380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727285177485,0.18,63381.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285177686,0.3608,63373.0,63367.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727285177991,0.3608,63373.0,63372.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727285180375,0.3608,63373.0,63372.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1727285180689,0.38360223,63373.0,63372.0,0.090903]
["bitfinex-derivatives","BTCF0:USTF0",1727285183289,0.46250323,63373.0,63372.0,0.090903]
["bitfinex-derivatives","BTCF0:USTF0",1727285183794,0.38360223,63373.0,63372.0,0.090903]
["bitfinex-derivatives","BTCF0:USTF0",1727285184194,0.46250323,63373.0,63372.0,0.090903]
["bitfinex-derivatives","BTCF0:USTF0",1727285184394,0.46250323,63373.0,63372.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727285185499,0.46250323,63373.0,63372.0,0.090903]
["bitfinex-derivatives","BTCF0:USTF0",1727285188181,0.46250323,63373.0,63372.0,0.349806]
["bitfinex-derivatives","BTCF0:USTF0",1727285188182,0.3608,63373.0,63372.0,0.349806]
["bitfinex-derivatives","BTCF0:USTF0",1727285188386,0.0037,63379.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727285188600,0.078893,63380.0,63379.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727285188899,0.10127435,63380.0,63379.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727285189797,0.10327435,63380.0,63379.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727285192798,0.078899,63378.0,63377.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727285192991,0.619699,63378.0,63377.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727285193405,0.619699,63378.0,63373.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1727285193406,0.0789,63374.0,63373.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1727285194298,0.1989,63374.0,63373.0,0.16362125]
["bitfinex-derivatives","BTCF0:USTF0",1727285194495,0.1989,63374.0,63373.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1727285195199,0.1989,63374.0,63373.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1727285195598,0.1989,63374.0,63373.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1727285196714,0.1989,63374.0,63373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727285197090,0.2778,63374.0,63373.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727285197299,0.2778,63374.0,63373.0,0.05728593]
["bitfinex-derivatives","BTCF0:USTF0",1727285199205,0.1989,63374.0,63373.0,0.05728593]
["bitfinex-derivatives","BTCF0:USTF0",1727285200605,0.1989,63374.0,63361.0,0.07883447]
["bitfinex-derivatives","BTCF0:USTF0",1727285200606,0.4734,63373.0,63361.0,0.07883447]
["bitfinex-derivatives","BTCF0:USTF0",1727285200801,1.0808,63374.0,63322.0,0.19665867]
["bitfinex-derivatives","BTCF0:USTF0",1727285200802,0.3608,63348.0,63322.0,0.19665867]
["bitfinex-derivatives","BTCF0:USTF0",1727285200998,0.078903,63372.0,63308.0,0.14195774]
["bitfinex-derivatives","BTCF0:USTF0",1727285200999,0.3608,63315.0,63308.0,0.14195774]
["bitfinex-derivatives","BTCF0:USTF0",1727285201197,0.1241796,63300.0,63298.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727285201395,0.3608,63299.0,63264.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1727285201603,0.09366828,63301.0,63264.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1727285201604,0.3608,63275.0,63269.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727285202007,0.07045343,63292.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285202304,1.5,63291.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285202602,0.3608,63284.0,63275.0,0.17782303]
["bitfinex-derivatives","BTCF0:USTF0",1727285202802,0.18,63289.0,63278.0,0.53862303]
["bitfinex-derivatives","BTCF0:USTF0",1727285202997,0.3608,63284.0,63274.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285203195,0.3608,63277.0,63271.0,0.45543759]
["bitfinex-derivatives","BTCF0:USTF0",1727285203392,0.3608,63283.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285203806,0.3608,63283.0,63273.0,0.45543759]
["bitfinex-derivatives","BTCF0:USTF0",1727285203998,0.001,63275.0,63274.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727285204200,0.001,63275.0,63274.0,0.10863759]
["bitfinex-derivatives","BTCF0:USTF0",1727285204903,0.3618,63283.0,63274.0,0.10863759]
["bitfinex-derivatives","BTCF0:USTF0",1727285205406,0.3628,63283.0,63274.0,0.09463759]
["bitfinex-derivatives","BTCF0:USTF0",1727285205604,0.001,63275.0,63274.0,0.10563759]
["bitfinex-derivatives","BTCF0:USTF0",1727285205806,0.3618,63283.0,63275.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1727285206009,0.3618,63283.0,63274.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727285206207,0.3618,63283.0,63276.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285206397,0.001,63283.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285206594,0.001,63283.0,63282.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727285206793,0.3608,63296.0,63282.0,1.43488]
["bitfinex-derivatives","BTCF0:USTF0",1727285206997,0.001,63283.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285207217,0.3608,63296.0,63282.0,1.79568]
["bitfinex-derivatives","BTCF0:USTF0",1727285207397,0.3608,63296.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285207808,0.3608,63296.0,63291.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285208607,0.18,63309.0,63295.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727285208608,0.3608,63309.0,63295.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727285208907,0.001,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285209112,0.18,63308.0,63295.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1727285209310,0.18,63298.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285209501,0.003,63296.0,63289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727285210803,0.004,63296.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285211009,0.008,63296.0,63295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285211610,0.18,63298.0,63289.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727285211913,0.5408,63294.0,63289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727285212099,0.5408,63294.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285212411,0.5408,63294.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285212412,0.5408,63294.0,63283.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727285213101,0.5408,63294.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285213303,0.007,63296.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285213901,0.005,63296.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285214412,0.006,63296.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285214605,0.001,63296.0,63289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727285214804,0.001,63296.0,63289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285214999,0.18,63299.0,63289.0,0.082006]
["bitfinex-derivatives","BTCF0:USTF0",1727285215408,0.18,63299.0,63289.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1727285215818,0.18,63299.0,63289.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727285216009,0.18,63299.0,63292.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727285216214,0.18,63299.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727285216409,0.3608,63301.0,63289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727285216815,0.3608,63301.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727285217018,0.3608,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727285217513,0.18,63305.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727285217917,0.18,63301.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285218121,0.5408,63301.0,63295.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727285218315,0.5518,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285218909,0.5408,63301.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285219311,0.5408,63301.0,63299.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727285219612,0.5408,63301.0,63295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727285219613,0.5458,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727285219916,0.3658,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727285220315,0.005,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727285221115,0.18,63308.0,63307.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727285222713,0.19,63308.0,63307.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1727285222909,0.021,63308.0,63307.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1727285223212,0.021,63308.0,63306.0,0.30850224]
["bitfinex-derivatives","BTCF0:USTF0",1727285223438,0.011,63308.0,63307.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727285223611,0.015,63308.0,63307.0,0.157968]
["bitfinex-derivatives","BTCF0:USTF0",1727285224025,0.015,63308.0,63307.0,0.631848]
["bitfinex-derivatives","BTCF0:USTF0",1727285224213,0.02677667,63322.0,63320.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727285224414,0.005,63308.0,63307.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727285224619,0.18,63318.0,63317.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727285225219,0.18,63318.0,63307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727285225522,0.3608,63319.0,63307.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727285225523,0.18,63308.0,63307.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727285225728,0.181,63308.0,63307.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1727285226224,0.259982,63308.0,63307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727285226425,0.32243543,63308.0,63307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727285226625,0.259982,63308.0,63307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727285226819,0.32271022,63308.0,63307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727285227129,0.28384582,63308.0,63307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727285227327,0.28284582,63308.0,63293.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1727285227626,0.06172921,63303.0,63302.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727285228329,0.078985,63306.0,63303.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727285228630,0.02561161,63305.0,63303.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727285229125,0.3608,63304.0,63303.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727285229321,0.38641157,63304.0,63303.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727285229522,0.47947121,63304.0,63303.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727285229923,0.38641122,63304.0,63303.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727285230125,0.3608,63304.0,63303.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727285233127,0.440787,63304.0,63303.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727285234523,0.3618,63304.0,63303.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727285240326,0.440787,63304.0,63303.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727285241834,0.079,63294.0,63293.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727285242039,0.079,63294.0,63283.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727285242040,0.3608,63294.0,63283.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727285242228,0.079014,63283.0,63282.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1727285242428,0.259014,63283.0,63282.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1727285243534,0.259014,63283.0,63282.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1727285244440,0.28210732,63283.0,63282.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1727285245030,0.28310732,63283.0,63282.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1727285245842,0.28310732,63283.0,63282.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727285246339,0.36212132,63283.0,63282.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727285246530,0.07902,63278.0,63277.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1727285246732,0.61982,63278.0,63277.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1727285248344,0.61982,63278.0,63277.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1727285248542,0.62082,63278.0,63277.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1727285249242,0.70584,63278.0,63277.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1727285250531,1.77996,63278.0,63277.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1727285250733,1.62192,63278.0,63260.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727285251044,1.62192,63278.0,63253.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727285251045,0.07905,63254.0,63253.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727285251340,0.07905,63254.0,63252.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727285251341,0.079051,63253.0,63252.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727285251842,0.5428,63254.0,63250.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727285251843,0.079054,63251.0,63250.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727285252543,0.259054,63251.0,63250.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727285253052,1.759054,63251.0,63250.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727285254237,1.759054,63251.0,63216.0,0.07871542]
["bitfinex-derivatives","BTCF0:USTF0",1727285254432,1.759054,63251.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285254433,0.18,63236.0,63229.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727285255236,0.3608,63231.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285255433,0.18,63226.0,63224.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1727285255644,0.18,63225.0,63224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727285256241,0.5408,63225.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285256441,0.5408,63225.0,63201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285256442,0.5408,63216.0,63201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285256643,0.0037,63223.0,63215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285256842,0.3608,63225.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285257031,0.02273564,63231.0,63224.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727285257232,0.001,63236.0,63235.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727285257437,0.01950937,63236.0,63235.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727285257745,0.001,63236.0,63235.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727285257947,0.5408,63238.0,63231.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727285258244,0.5408,63238.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285258245,0.18,63234.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285258445,0.3608,63244.0,63225.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727285258446,0.3608,63226.0,63225.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727285258646,0.5408,63233.0,63226.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727285259350,0.3608,63233.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285259749,0.3618,63233.0,63227.0,0.83524]
["bitfinex-derivatives","BTCF0:USTF0",1727285260048,0.3618,63233.0,63231.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727285260247,0.3608,63239.0,63231.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727285260248,0.001,63238.0,63237.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727285260650,0.3608,63247.0,63245.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727285260853,0.5408,63253.0,63235.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727285260854,0.5408,63253.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285261356,0.5408,63253.0,63252.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727285261357,0.3608,63253.0,63252.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727285261858,0.5408,63253.0,63252.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727285262157,0.5468,63253.0,63252.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727285262345,0.5608,63253.0,63252.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727285262851,0.3808,63253.0,63252.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727285264046,0.3798,63253.0,63252.0,0.680052]
["bitfinex-derivatives","BTCF0:USTF0",1727285264251,0.3798,63253.0,63252.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1727285264655,0.3758,63253.0,63252.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727285265051,0.3618,63253.0,63252.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727285265352,0.3618,63253.0,63245.0,0.116661]
["bitfinex-derivatives","BTCF0:USTF0",1727285265353,0.5408,63253.0,63245.0,0.116661]
["bitfinex-derivatives","BTCF0:USTF0",1727285265554,0.5408,63253.0,63252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727285266955,0.5408,63253.0,63248.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727285268243,0.5448,63253.0,63248.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727285268463,0.18,63249.0,63245.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1727285268652,0.18,63249.0,63242.0,0.440705]
["bitfinex-derivatives","BTCF0:USTF0",1727285268958,0.18,63243.0,63242.0,0.439865]
["bitfinex-derivatives","BTCF0:USTF0",1727285269156,0.18,63243.0,63242.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727285270046,0.181,63243.0,63242.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727285270249,0.5418,63243.0,63237.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727285270452,0.18,63237.0,63227.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727285270652,0.18,63231.0,63226.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1727285270859,0.3608,63234.0,63226.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1727285271159,0.3608,63234.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285271356,0.439875,63234.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285271552,0.18,63230.0,63227.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727285271950,0.18,63230.0,63227.0,0.453883]
["bitfinex-derivatives","BTCF0:USTF0",1727285272258,0.18,63230.0,63227.0,0.439883]
["bitfinex-derivatives","BTCF0:USTF0",1727285272657,0.5408,63234.0,63226.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1727285272859,0.5408,63234.0,63230.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727285273854,0.5418,63234.0,63230.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727285274049,0.620875,63234.0,63230.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727285274267,0.620875,63234.0,63226.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727285274268,0.065081,63229.0,63226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285274459,0.18,63228.0,63226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285275159,0.18,63228.0,63227.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727285275562,0.179,63228.0,63227.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727285275758,0.179,63228.0,63223.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727285275759,0.079084,63227.0,63223.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727285275953,0.18,63225.0,63217.0,0.439895]
["bitfinex-derivatives","BTCF0:USTF0",1727285276151,0.18,63220.0,63217.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727285276366,0.079091,63221.0,63217.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727285276667,0.18,63218.0,63217.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727285276965,0.18,63218.0,63217.0,0.439895]
["bitfinex-derivatives","BTCF0:USTF0",1727285277162,0.002,63225.0,63217.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727285277364,0.18,63224.0,63217.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727285277563,0.18,63219.0,63217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727285277864,0.18,63219.0,63217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285278256,0.079095,63218.0,63217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285278967,0.079095,63218.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285278968,1.25456,63218.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285279156,0.18,63210.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285279356,1.68,63210.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285279570,0.07911,63206.0,63200.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727285279757,0.18,63201.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285279956,0.3608,63204.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285280275,0.3608,63204.0,63203.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727285280565,0.3608,63212.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285281067,0.3608,63212.0,63211.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727285282265,0.3618,63212.0,63211.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727285282563,0.3956,63235.0,63211.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727285282564,0.3608,63237.0,63223.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727285282765,0.3608,63224.0,63215.0,0.0624768]
["bitfinex-derivatives","BTCF0:USTF0",1727285282972,0.27,63221.0,63211.0,0.4232768]
["bitfinex-derivatives","BTCF0:USTF0",1727285283262,0.27,63221.0,63217.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727285283457,0.27,63221.0,63218.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727285283861,0.27,63221.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285284066,0.001,63212.0,63211.0,0.439904]
["bitfinex-derivatives","BTCF0:USTF0",1727285284769,0.3608,63225.0,63224.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727285284971,0.3645,63225.0,63224.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727285285258,0.0037,63225.0,63224.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727285286572,0.0117,63225.0,63224.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727285287056,0.099786,63225.0,63220.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727285287255,0.27,63223.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285287573,0.366086,63225.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285287868,0.017,63225.0,63223.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727285288173,0.017,63225.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285288174,0.014,63225.0,63224.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727285288760,0.007,63225.0,63224.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727285289557,0.011,63225.0,63224.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727285290068,0.011,63225.0,63224.0,1.184367]
["bitfinex-derivatives","BTCF0:USTF0",1727285290270,0.0037,63234.0,63233.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727285290462,0.079069,63239.0,63224.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727285290663,0.0037,63238.0,63234.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727285290863,0.36721437,63239.0,63234.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727285290864,0.349069,63239.0,63234.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727285291162,0.079072,63237.0,63234.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727285291370,0.079072,63237.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285291371,0.27,63239.0,63233.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727285291562,0.27,63239.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285291563,0.279,63239.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285291764,0.279,63239.0,63224.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1727285291971,0.014,63234.0,63233.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1727285292775,0.286,63239.0,63237.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727285293066,0.079072,63236.0,63224.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1727285293274,0.3608,63236.0,63224.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1727285293570,0.3608,63236.0,63235.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727285293761,0.014,63239.0,63238.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727285294376,0.3608,63252.0,63251.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727285295759,0.3608,63252.0,63246.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727285295960,0.27,63247.0,63238.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727285296176,0.27,63240.0,63238.0,0.440869]
["bitfinex-derivatives","BTCF0:USTF0",1727285296360,0.349067,63240.0,63238.0,0.440869]
["bitfinex-derivatives","BTCF0:USTF0",1727285296677,0.079066,63242.0,63239.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727285296866,0.079066,63241.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285297068,0.27,63240.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285297267,0.079069,63239.0,63238.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727285297476,0.079069,63239.0,63238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727285297868,0.27,63240.0,63239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285298067,1.77,63240.0,63239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285298368,1.87470594,63240.0,63239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285298676,1.87470594,63240.0,63239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727285299070,1.60470594,63240.0,63239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727285299266,1.60470336,63240.0,63239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727285299666,0.03463636,63240.0,63239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285299867,0.03463636,63240.0,63239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285300271,0.03463636,63240.0,63239.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1727285300477,0.12790446,63240.0,63239.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1727285300780,0.03463636,63240.0,63239.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1727285301078,0.03463592,63240.0,63239.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1727285301377,0.012,63240.0,63239.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1727285301875,0.011,63240.0,63239.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1727285302267,0.03663565,63240.0,63239.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1727285302579,0.29763565,63240.0,63239.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727285302874,0.02763565,63240.0,63239.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727285303376,0.03463565,63240.0,63239.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727285304362,0.009,63240.0,63239.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727285304573,0.009,63240.0,63239.0,0.553469]
["bitfinex-derivatives","BTCF0:USTF0",1727285305985,0.009,63240.0,63239.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727285306175,0.009,63240.0,63239.0,0.518938]
["bitfinex-derivatives","BTCF0:USTF0",1727285306377,0.3608,63252.0,63251.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727285307471,0.3648,63252.0,63251.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727285307976,0.3648,63252.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285307977,0.18,63259.0,63257.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727285309074,0.259044,63259.0,63257.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727285309279,0.259044,63259.0,63257.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1727285309280,0.189,63259.0,63257.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1727285309477,0.079045,63258.0,63257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285310070,0.079045,63258.0,63257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285310481,0.079045,63258.0,63257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285310784,0.079045,63258.0,63257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285310785,0.442845,63258.0,63257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285312677,0.450845,63258.0,63257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285312982,0.3718,63258.0,63257.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727285313682,0.011,63258.0,63257.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727285319078,0.06217797,63275.0,63257.0,1.43455528]
["bitfinex-derivatives","BTCF0:USTF0",1727285319279,0.06217797,63280.0,63273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285319472,0.18,63274.0,63265.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727285319672,0.18,63266.0,63265.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727285320377,0.25555319,63266.0,63265.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727285320885,0.25555319,63266.0,63265.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1727285320886,0.07555319,63266.0,63265.0,0.080035]
["bitfinex-derivatives","BTCF0:USTF0",1727285321681,0.04992893,63266.0,63265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285321889,0.10932266,63266.0,63265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285322182,0.10932266,63266.0,63256.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1727285322183,0.079047,63256.0,63255.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727285322389,0.079054,63252.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285322588,0.18,63250.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285322782,0.07555319,63249.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285323289,0.07555319,63249.0,63248.0,0.439857]
["bitfinex-derivatives","BTCF0:USTF0",1727285323777,0.07555319,63249.0,63248.0,0.446857]
["bitfinex-derivatives","BTCF0:USTF0",1727285324285,0.07755319,63249.0,63248.0,0.439857]
["bitfinex-derivatives","BTCF0:USTF0",1727285324674,0.02762426,63249.0,63248.0,0.439857]
["bitfinex-derivatives","BTCF0:USTF0",1727285325180,0.0276314,63249.0,63248.0,0.439857]
["bitfinex-derivatives","BTCF0:USTF0",1727285325495,0.002,63249.0,63248.0,0.439857]
["bitfinex-derivatives","BTCF0:USTF0",1727285325681,0.002,63249.0,63248.0,0.440857]
["bitfinex-derivatives","BTCF0:USTF0",1727285325682,0.07646963,63249.0,63248.0,0.440857]
["bitfinex-derivatives","BTCF0:USTF0",1727285325881,0.07446963,63249.0,63248.0,0.440857]
["bitfinex-derivatives","BTCF0:USTF0",1727285326180,0.04883823,63249.0,63248.0,0.440857]
["bitfinex-derivatives","BTCF0:USTF0",1727285326375,0.12789423,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285326577,0.15652563,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285326781,0.21315398,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285327184,0.15652563,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285327379,0.15652563,63249.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285327579,0.079063,63244.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285327779,0.18,63246.0,63242.0,0.439865]
["bitfinex-derivatives","BTCF0:USTF0",1727285327780,0.0256314,63243.0,63242.0,0.439865]
["bitfinex-derivatives","BTCF0:USTF0",1727285327979,0.07448348,63243.0,63242.0,0.439865]
["bitfinex-derivatives","BTCF0:USTF0",1727285328386,0.18,63246.0,63242.0,0.439865]
["bitfinex-derivatives","BTCF0:USTF0",1727285328780,0.079058,63248.0,63243.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727285329176,0.079058,63248.0,63244.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727285329389,0.006,63249.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727285329790,0.003,63248.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727285330486,0.005,63248.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727285330884,0.007,63248.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727285331083,0.079059,63247.0,63242.0,0.439865]
["bitfinex-derivatives","BTCF0:USTF0",1727285331590,0.079059,63247.0,63243.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727285332090,0.079059,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285332481,0.006,63248.0,63246.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1727285332687,0.079056,63250.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727285333194,0.3608,63251.0,63249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285333386,0.3608,63251.0,63242.0,0.41101031]
["bitfinex-derivatives","BTCF0:USTF0",1727285333387,0.5408,63257.0,63244.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285333586,0.079055,63250.0,63244.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285333798,0.079055,63250.0,63248.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727285333987,0.082055,63250.0,63248.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727285334987,0.086055,63250.0,63248.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727285335501,0.083055,63250.0,63248.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727285336005,0.004,63250.0,63243.0,0.04721031]
["bitfinex-derivatives","BTCF0:USTF0",1727285336190,0.07906,63246.0,63244.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727285338597,0.08006,63246.0,63244.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727285339095,0.08006,63246.0,63244.0,0.12627231]
["bitfinex-derivatives","BTCF0:USTF0",1727285339487,0.08006,63246.0,63244.0,0.04721031]
["bitfinex-derivatives","BTCF0:USTF0",1727285340191,0.079061,63245.0,63244.0,0.04721031]
["bitfinex-derivatives","BTCF0:USTF0",1727285341595,0.079062,63244.0,63243.0,0.04721031]
["bitfinex-derivatives","BTCF0:USTF0",1727285341789,0.20293587,63248.0,63242.0,0.40801031]
["bitfinex-derivatives","BTCF0:USTF0",1727285341790,0.001,63245.0,63242.0,0.40801031]
["bitfinex-derivatives","BTCF0:USTF0",1727285341990,0.18,63244.0,63239.0,0.04721031]
["bitfinex-derivatives","BTCF0:USTF0",1727285342193,0.3618,63245.0,63231.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727285342194,0.079075,63234.0,63233.0,0.04721031]
["bitfinex-derivatives","BTCF0:USTF0",1727285342494,0.079075,63234.0,63224.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727285342495,0.18,63234.0,63228.0,0.04721031]
["bitfinex-derivatives","BTCF0:USTF0",1727285342695,0.3608,63235.0,63224.0,0.04721031]
["bitfinex-derivatives","BTCF0:USTF0",1727285342696,0.259081,63229.0,63224.0,0.04721031]
["bitfinex-derivatives","BTCF0:USTF0",1727285342893,0.07909,63222.0,63221.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727285343394,0.07909,63222.0,63217.0,0.04721031]
["bitfinex-derivatives","BTCF0:USTF0",1727285343395,0.079094,63219.0,63214.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727285343592,0.079088,63224.0,63218.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285343793,0.079088,63224.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285343998,0.079088,63224.0,63222.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727285345289,0.080088,63224.0,63222.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1727285345599,0.080088,63224.0,63222.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727285345600,0.081088,63224.0,63222.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727285346295,0.002,63224.0,63222.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727285346601,0.001,63224.0,63222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727285346901,0.3608,63229.0,63228.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727285347102,0.0451,63244.0,63228.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727285347403,0.079069,63239.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285347605,0.24738709,63244.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285347792,0.079064,63243.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285348190,0.079064,63243.0,63237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285348392,0.079066,63241.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285348593,0.18,63236.0,63230.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727285348790,0.18,63236.0,63228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727285348989,0.18,63236.0,63234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285349195,0.3608,63235.0,63234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285349389,0.439874,63235.0,63234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285349599,0.439874,63235.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285350096,0.439874,63235.0,63234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285350701,0.439874,63235.0,63228.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727285351018,0.003,63241.0,63229.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285351203,0.0037,63243.0,63235.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727285351204,0.005,63236.0,63235.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727285351698,0.079065,63243.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285351899,0.079065,63243.0,63239.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727285352105,0.0451,63244.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285352106,0.0451,63244.0,63238.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727285352307,0.0451,63244.0,63239.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727285352507,0.3608,63241.0,63233.0,0.04721031]
["bitfinex-derivatives","BTCF0:USTF0",1727285352805,0.5408,63235.0,63228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727285353009,0.079081,63229.0,63228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727285353189,0.079081,63229.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285353190,0.079082,63228.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285353593,0.079085,63226.0,63221.0,0.439891]
["bitfinex-derivatives","BTCF0:USTF0",1727285353790,0.259085,63226.0,63221.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727285353995,0.259085,63226.0,63215.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1727285354495,0.259085,63226.0,63213.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727285354989,0.269085,63226.0,63213.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727285355305,0.079096,63218.0,63214.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727285355503,0.18,63216.0,63214.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727285356708,0.18,63216.0,63214.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1727285356900,0.080096,63218.0,63215.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727285357101,0.001,63218.0,63214.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727285357507,0.001,63216.0,63215.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727285358013,0.001,63216.0,63215.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1727285358209,0.001,63218.0,63215.0,0.084099]
["bitfinex-derivatives","BTCF0:USTF0",1727285358807,0.001,63218.0,63216.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727285359814,0.001,63218.0,63217.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727285360412,0.3608,63221.0,63217.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727285361111,0.3608,63221.0,63217.0,0.083096]
["bitfinex-derivatives","BTCF0:USTF0",1727285361517,0.439891,63221.0,63217.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1727285362404,0.3608,63221.0,63218.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727285363101,0.439891,63221.0,63218.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727285364512,0.3608,63221.0,63220.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727285364704,0.125885,63227.0,63221.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727285365012,0.38350304,63228.0,63225.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727285365716,0.02270304,63228.0,63225.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727285365908,0.001,63227.0,63225.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727285366225,0.001,63227.0,63226.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727285366521,0.181,63227.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285366815,0.181,63227.0,63218.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727285366816,0.079086,63225.0,63218.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727285367015,0.079086,63225.0,63218.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727285367211,0.079086,63225.0,63219.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727285367407,0.079086,63225.0,63220.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727285367716,0.18,63222.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285368212,0.3608,63221.0,63215.0,0.04721031]
["bitfinex-derivatives","BTCF0:USTF0",1727285368414,0.18,63219.0,63215.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727285368602,0.3608,63221.0,63216.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727285368811,0.18,63223.0,63216.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727285369612,0.18,63223.0,63216.0,0.12630731]
["bitfinex-derivatives","BTCF0:USTF0",1727285369817,0.02793098,63227.0,63216.0,0.12630731]
["bitfinex-derivatives","BTCF0:USTF0",1727285370016,0.02293098,63227.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285370214,0.07909,63222.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285370718,0.38361473,63228.0,63217.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727285370923,0.38361473,63228.0,63222.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727285370924,0.01940002,63227.0,63222.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727285371616,0.38361473,63228.0,63222.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727285371814,0.46269773,63228.0,63222.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727285372520,0.002,63227.0,63222.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727285372707,0.002,63227.0,63223.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727285373313,0.003,63227.0,63223.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727285374123,0.002,63227.0,63223.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727285374717,0.002,63227.0,63218.0,0.0624768]
["bitfinex-derivatives","BTCF0:USTF0",1727285374718,0.005,63227.0,63224.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727285375812,0.007,63227.0,63224.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727285376213,0.005,63227.0,63224.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727285376414,0.008,63227.0,63224.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727285376820,0.008,63227.0,63226.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727285377031,0.008,63227.0,63223.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727285377627,0.008,63227.0,63223.0,0.123488]
["bitfinex-derivatives","BTCF0:USTF0",1727285377811,0.008,63227.0,63224.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727285378011,0.01,63227.0,63224.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727285378417,0.008,63227.0,63224.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727285378624,0.008,63227.0,63225.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727285379011,0.01,63227.0,63225.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727285379223,0.01,63227.0,63226.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727285379724,0.01,63227.0,63223.0,0.09161031]
["bitfinex-derivatives","BTCF0:USTF0",1727285380024,0.01,63227.0,63224.0,0.04721031]
["bitfinex-derivatives","BTCF0:USTF0",1727285380225,0.007,63227.0,63224.0,0.04721031]
["bitfinex-derivatives","BTCF0:USTF0",1727285381235,0.008,63227.0,63224.0,0.04721031]
["bitfinex-derivatives","BTCF0:USTF0",1727285381531,0.009,63227.0,63224.0,0.04721031]
["bitfinex-derivatives","BTCF0:USTF0",1727285382027,0.003,63227.0,63224.0,0.04721031]
["bitfinex-derivatives","BTCF0:USTF0",1727285382230,0.008,63227.0,63226.0,0.04721031]
["bitfinex-derivatives","BTCF0:USTF0",1727285383631,0.01,63227.0,63226.0,0.04721031]
["bitfinex-derivatives","BTCF0:USTF0",1727285383827,0.005,63227.0,63226.0,0.04721031]
["bitfinex-derivatives","BTCF0:USTF0",1727285384028,0.011,63227.0,63226.0,0.04821031]
["bitfinex-derivatives","BTCF0:USTF0",1727285384625,0.090084,63227.0,63226.0,0.04821031]
["bitfinex-derivatives","BTCF0:USTF0",1727285386420,0.011,63227.0,63226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285386622,0.011,63227.0,63226.0,0.080085]
["bitfinex-derivatives","BTCF0:USTF0",1727285387430,0.349168,63227.0,63226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285387821,0.73561317,63227.0,63226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285388224,2.08075917,63227.0,63226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285388433,2.26075917,63227.0,63226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285389534,2.26075917,63227.0,63213.0,0.0624768]
["bitfinex-derivatives","BTCF0:USTF0",1727285389535,0.079102,63214.0,63213.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727285389737,0.619902,63214.0,63213.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727285390032,0.079109,63207.0,63206.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727285390220,0.5408,63214.0,63202.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727285390221,0.079114,63203.0,63202.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727285390820,0.259114,63203.0,63202.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727285391024,0.079114,63203.0,63202.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727285391227,0.02323371,63204.0,63203.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727285391430,0.079109,63207.0,63204.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727285391628,0.38361426,63208.0,63207.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727285391830,0.3608,63208.0,63207.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727285392237,0.18,63211.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727285392425,0.3618,63214.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727285392426,0.001,63214.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727285392626,0.0228325,63214.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727285392824,0.259099,63215.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727285393426,0.01945221,63210.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727285393622,0.28207967,63215.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727285393827,0.3608,63213.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727285394032,0.3608,63213.0,63208.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1727285394234,0.3608,63213.0,63208.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727285394540,0.079104,63211.0,63208.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727285394730,0.079105,63210.0,63208.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727285395927,0.079105,63210.0,63208.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727285396129,0.079105,63210.0,63208.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727285396824,0.080105,63210.0,63208.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727285397029,0.081105,63210.0,63208.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727285397225,0.079106,63209.0,63208.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727285397430,1.094506,63209.0,63193.0,0.12491542]
["bitfinex-derivatives","BTCF0:USTF0",1727285397630,0.18,63194.0,63193.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727285397930,0.18,63194.0,63191.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727285397931,0.18,63194.0,63187.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1727285398131,0.18,63190.0,63188.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727285398327,0.18,63190.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285398328,0.27858101,63190.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285398525,0.01945101,63189.0,63188.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727285398727,0.00545101,63192.0,63188.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727285399027,0.079129,63191.0,63188.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727285399428,0.18,63192.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285399628,1.5,63196.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285399834,0.259132,63188.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285400336,0.259132,63188.0,63180.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727285400337,0.18,63188.0,63180.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727285400540,0.18,63187.0,63180.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727285400934,0.3618,63190.0,63186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285400935,0.3608,63190.0,63186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285401142,0.3608,63190.0,63182.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727285401328,0.3608,63190.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285401329,0.3608,63190.0,63185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285401637,0.002,63188.0,63186.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727285402234,0.002,63188.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285403434,0.001,63188.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285403642,0.002,63190.0,63188.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727285404036,0.002,63190.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285404447,0.001,63190.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285404744,0.002,63188.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285405334,0.001,63188.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285405933,0.001,63188.0,63187.0,0.439934]
["bitfinex-derivatives","BTCF0:USTF0",1727285406138,0.002,63190.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285407045,0.0037,63198.0,63197.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727285407347,0.079109,63207.0,63200.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727285408531,0.18,63208.0,63200.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727285408731,0.3608,63211.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285409047,0.18,63212.0,63197.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727285409338,0.18,63212.0,63201.0,0.52705316]
["bitfinex-derivatives","BTCF0:USTF0",1727285409536,0.18,63207.0,63201.0,0.52705316]
["bitfinex-derivatives","BTCF0:USTF0",1727285409739,0.001,63203.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285409939,0.002,63203.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285410346,0.001,63203.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285410539,0.001,63203.0,63201.0,0.439916]
["bitfinex-derivatives","BTCF0:USTF0",1727285410740,0.001,63207.0,63202.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727285410940,0.001,63203.0,63202.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727285411341,0.1049426,63211.0,63202.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727285411645,0.001,63203.0,63202.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727285412050,0.001,63203.0,63197.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727285412248,0.18,63202.0,63197.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727285412842,0.001,63203.0,63197.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1727285413044,0.001,63203.0,63197.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1727285413254,0.1067476,63211.0,63202.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727285413446,0.1030476,63211.0,63202.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727285413646,0.080105,63211.0,63204.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727285413848,0.080105,63211.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285414160,0.41186,63215.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285414161,0.4099,63215.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285414342,0.3608,63215.0,63211.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727285414654,0.079096,63217.0,63205.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1727285414851,0.079096,63217.0,63211.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727285415159,0.06236325,63223.0,63215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285415459,0.259095,63218.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285416342,0.18,63218.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285416660,0.01,63215.0,63213.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1727285416849,0.01,63215.0,63214.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727285417055,0.004,63215.0,63214.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727285417255,0.3748,63218.0,63215.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727285417455,0.014,63218.0,63215.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727285417656,0.014,63218.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285417958,0.014,63218.0,63217.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727285418149,0.014,63218.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285418150,0.184,63218.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285418353,0.2591,63214.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285418858,0.184,63218.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285419358,0.004,63218.0,63214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285419857,0.004,63218.0,63217.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727285420055,0.4063,63223.0,63218.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727285421158,0.4063,63223.0,63209.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727285421159,0.079105,63210.0,63209.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727285421456,0.079105,63210.0,63204.0,0.002373]
["bitfinex-derivatives","BTCF0:USTF0",1727285421658,1.579105,63210.0,63204.0,0.002373]
["bitfinex-derivatives","BTCF0:USTF0",1727285422058,0.079105,63210.0,63204.0,0.002373]
["bitfinex-derivatives","BTCF0:USTF0",1727285423162,0.083105,63210.0,63204.0,0.002373]
["bitfinex-derivatives","BTCF0:USTF0",1727285424055,0.079105,63210.0,63204.0,0.002373]
["bitfinex-derivatives","BTCF0:USTF0",1727285424750,0.0508,63212.0,63206.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727285425361,0.0508,63212.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727285425755,0.11316325,63212.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727285426154,0.0508,63212.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727285426361,0.11416325,63212.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727285426963,0.11316325,63212.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727285427265,0.0538,63212.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727285427458,0.003,63212.0,63209.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727285427661,0.003,63212.0,63210.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727285427863,0.003,63212.0,63211.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727285429066,0.004,63212.0,63211.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727285430069,0.006,63212.0,63211.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727285430270,0.008,63212.0,63211.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727285430964,0.01,63212.0,63211.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727285431671,0.01,63212.0,63211.0,1.153704]
["bitfinex-derivatives","BTCF0:USTF0",1727285431863,0.01,63212.0,63211.0,0.25087297]
["bitfinex-derivatives","BTCF0:USTF0",1727285432168,0.01,63212.0,63211.0,1.32547297]
["bitfinex-derivatives","BTCF0:USTF0",1727285432561,0.01,63212.0,63211.0,0.82427297]
["bitfinex-derivatives","BTCF0:USTF0",1727285432758,0.01,63212.0,63211.0,1.42427297]
["bitfinex-derivatives","BTCF0:USTF0",1727285432968,0.01,63212.0,63211.0,0.82427297]
["bitfinex-derivatives","BTCF0:USTF0",1727285433477,0.01,63212.0,63211.0,0.34967297]
["bitfinex-derivatives","BTCF0:USTF0",1727285434561,0.01,63212.0,63211.0,0.30067297]
["bitfinex-derivatives","BTCF0:USTF0",1727285434768,0.01,63212.0,63211.0,0.25087297]
["bitfinex-derivatives","BTCF0:USTF0",1727285435473,0.01,63212.0,63211.0,0.43087297]
["bitfinex-derivatives","BTCF0:USTF0",1727285435671,0.01,63212.0,63211.0,1.50547297]
["bitfinex-derivatives","BTCF0:USTF0",1727285436467,0.01,63212.0,63211.0,1.58418839]
["bitfinex-derivatives","BTCF0:USTF0",1727285436667,0.01,63212.0,63211.0,1.67972092]
["bitfinex-derivatives","BTCF0:USTF0",1727285437776,0.01,63212.0,63211.0,1.6010055]
["bitfinex-derivatives","BTCF0:USTF0",1727285438472,0.0037,63220.0,63219.0,0.158188]
["bitfinex-derivatives","BTCF0:USTF0",1727285438678,0.0037,63237.0,63220.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727285438869,0.0485,63238.0,63237.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727285439177,0.0476,63240.0,63237.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727285440065,0.38311178,63244.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285440367,0.3608,63244.0,63240.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727285440679,0.3608,63244.0,63235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285440680,0.13999828,63241.0,63235.0,0.17994917]
["bitfinex-derivatives","BTCF0:USTF0",1727285440871,0.12455836,63236.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285441078,0.12995651,63235.0,63234.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727285441262,0.12995651,63235.0,63234.0,0.26195623]
["bitfinex-derivatives","BTCF0:USTF0",1727285441461,0.25451487,63235.0,63234.0,0.26195623]
["bitfinex-derivatives","BTCF0:USTF0",1727285442272,0.12995651,63235.0,63234.0,0.26195623]
["bitfinex-derivatives","BTCF0:USTF0",1727285442474,0.15014563,63235.0,63234.0,0.26195623]
["bitfinex-derivatives","BTCF0:USTF0",1727285442662,0.16414563,63235.0,63234.0,0.26295623]
["bitfinex-derivatives","BTCF0:USTF0",1727285442860,0.03963708,63235.0,63234.0,0.13636555]
["bitfinex-derivatives","BTCF0:USTF0",1727285443066,0.14252481,63235.0,63234.0,0.21544055]
["bitfinex-derivatives","BTCF0:USTF0",1727285443875,0.15652481,63235.0,63234.0,0.21544055]
["bitfinex-derivatives","BTCF0:USTF0",1727285444479,0.15652481,63235.0,63234.0,0.13636555]
["bitfinex-derivatives","BTCF0:USTF0",1727285445176,0.15652481,63235.0,63234.0,0.21544055]
["bitfinex-derivatives","BTCF0:USTF0",1727285445381,0.15243812,63235.0,63234.0,0.21544055]
["bitfinex-derivatives","BTCF0:USTF0",1727285445576,0.28096293,63235.0,63234.0,0.21544055]
["bitfinex-derivatives","BTCF0:USTF0",1727285445976,0.15652481,63235.0,63234.0,0.21544055]
["bitfinex-derivatives","BTCF0:USTF0",1727285446484,0.15242447,63235.0,63234.0,0.21544055]
["bitfinex-derivatives","BTCF0:USTF0",1727285446674,0.15652481,63235.0,63234.0,0.21544055]
["bitfinex-derivatives","BTCF0:USTF0",1727285446878,0.28094928,63235.0,63234.0,0.21544055]
["bitfinex-derivatives","BTCF0:USTF0",1727285447277,0.15652481,63235.0,63234.0,0.21544055]
["bitfinex-derivatives","BTCF0:USTF0",1727285447584,0.15429742,63235.0,63234.0,0.21544055]
["bitfinex-derivatives","BTCF0:USTF0",1727285447781,0.028,63235.0,63234.0,0.21544055]
["bitfinex-derivatives","BTCF0:USTF0",1727285450802,0.02,63235.0,63234.0,0.21544055]
["bitfinex-derivatives","BTCF0:USTF0",1727285451304,0.015,63235.0,63234.0,0.21444055]
["bitfinex-derivatives","BTCF0:USTF0",1727285452005,0.008,63235.0,63234.0,0.21444055]
["bitfinex-derivatives","BTCF0:USTF0",1727285452615,0.002,63235.0,63234.0,0.21444055]
["bitfinex-derivatives","BTCF0:USTF0",1727285452795,0.003,63235.0,63234.0,0.21444055]
["bitfinex-derivatives","BTCF0:USTF0",1727285453601,0.003,63235.0,63234.0,0.21644055]
["bitfinex-derivatives","BTCF0:USTF0",1727285454401,0.002,63235.0,63234.0,0.21444055]
["bitfinex-derivatives","BTCF0:USTF0",1727285454605,0.002,63235.0,63234.0,0.21644055]
["bitfinex-derivatives","BTCF0:USTF0",1727285455590,0.079064,63243.0,63238.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727285456100,0.079064,63243.0,63239.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727285456801,0.079065,63242.0,63239.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727285457004,0.002,63243.0,63235.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727285457200,0.18,63236.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285457407,0.079075,63234.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285458403,0.079081,63229.0,63227.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727285458707,0.18,63232.0,63224.0,0.00237236]
["bitfinex-derivatives","BTCF0:USTF0",1727285459009,0.079083,63228.0,63225.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727285460218,0.082083,63228.0,63225.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727285460397,0.003,63228.0,63224.0,0.36317236]
["bitfinex-derivatives","BTCF0:USTF0",1727285460597,0.003,63228.0,63227.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727285461405,0.005,63228.0,63224.0,0.36317236]
["bitfinex-derivatives","BTCF0:USTF0",1727285461809,0.0485,63227.0,63224.0,0.36317236]
["bitfinex-derivatives","BTCF0:USTF0",1727285462018,0.079086,63225.0,63224.0,0.36317236]
["bitfinex-derivatives","BTCF0:USTF0",1727285462312,0.0485,63227.0,63224.0,0.36317236]
["bitfinex-derivatives","BTCF0:USTF0",1727285462504,0.0485,63227.0,63224.0,0.36417236]
["bitfinex-derivatives","BTCF0:USTF0",1727285463710,0.0485,63227.0,63226.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727285464195,0.0525,63227.0,63226.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727285464595,0.004,63227.0,63226.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727285465403,0.079086,63225.0,63224.0,0.36317236]
["bitfinex-derivatives","BTCF0:USTF0",1727285466708,0.086086,63225.0,63224.0,0.36317236]
["bitfinex-derivatives","BTCF0:USTF0",1727285467915,0.092086,63225.0,63224.0,0.44225936]
["bitfinex-derivatives","BTCF0:USTF0",1727285468298,0.093086,63225.0,63224.0,0.44225936]
["bitfinex-derivatives","BTCF0:USTF0",1727285468503,0.092086,63225.0,63224.0,0.44225936]
["bitfinex-derivatives","BTCF0:USTF0",1727285468802,0.084086,63225.0,63224.0,0.44225936]
["bitfinex-derivatives","BTCF0:USTF0",1727285469110,0.013,63225.0,63224.0,0.44225936]
["bitfinex-derivatives","BTCF0:USTF0",1727285469411,0.013,63225.0,63224.0,0.439887]
["bitfinex-derivatives","BTCF0:USTF0",1727285469602,0.013,63225.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285469913,0.092086,63225.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285470915,0.079094,63219.0,63218.0,0.06293725]
["bitfinex-derivatives","BTCF0:USTF0",1727285471215,0.079096,63218.0,63216.0,0.50283425]
["bitfinex-derivatives","BTCF0:USTF0",1727285471411,0.079093,63220.0,63217.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727285471713,0.079093,63220.0,63216.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727285472012,0.002,63219.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285472320,0.002,63219.0,63216.0,0.42373725]
["bitfinex-derivatives","BTCF0:USTF0",1727285472500,0.079093,63220.0,63216.0,0.42373725]
["bitfinex-derivatives","BTCF0:USTF0",1727285472705,0.080093,63220.0,63216.0,0.42373725]
["bitfinex-derivatives","BTCF0:USTF0",1727285473207,0.080093,63220.0,63218.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1727285473416,0.080093,63220.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285473912,0.081093,63220.0,63216.0,0.50363425]
["bitfinex-derivatives","BTCF0:USTF0",1727285474110,0.079095,63218.0,63216.0,0.42373725]
["bitfinex-derivatives","BTCF0:USTF0",1727285474307,0.079095,63218.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285474708,0.003,63219.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285474912,0.007,63220.0,63216.0,0.439896]
["bitfinex-derivatives","BTCF0:USTF0",1727285475308,0.002,63220.0,63218.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727285475904,0.002,63220.0,63219.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727285476104,0.005,63220.0,63219.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727285476311,0.003,63220.0,63219.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727285476511,0.003,63220.0,63219.0,0.25988837]
["bitfinex-derivatives","BTCF0:USTF0",1727285477308,0.006,63220.0,63219.0,0.25988837]
["bitfinex-derivatives","BTCF0:USTF0",1727285477709,0.003,63220.0,63219.0,0.25988837]
["bitfinex-derivatives","BTCF0:USTF0",1727285478019,0.008,63220.0,63219.0,0.25988837]
["bitfinex-derivatives","BTCF0:USTF0",1727285478410,0.009,63220.0,63219.0,0.25988837]
["bitfinex-derivatives","BTCF0:USTF0",1727285481418,0.009,63220.0,63219.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727285482510,0.009,63220.0,63219.0,0.158188]
["bitfinex-derivatives","BTCF0:USTF0",1727285482710,0.009,63220.0,63219.0,0.80023494]
["bitfinex-derivatives","BTCF0:USTF0",1727285482909,0.009,63220.0,63219.0,0.40461914]
["bitfinex-derivatives","BTCF0:USTF0",1727285483118,0.009,63220.0,63219.0,0.42225417]
["bitfinex-derivatives","BTCF0:USTF0",1727285483317,0.009,63220.0,63219.0,0.36549616]
["bitfinex-derivatives","BTCF0:USTF0",1727285483716,0.009,63220.0,63219.0,0.34316017]
["bitfinex-derivatives","BTCF0:USTF0",1727285483915,0.009,63220.0,63219.0,0.24662094]
["bitfinex-derivatives","BTCF0:USTF0",1727285486724,0.009,63220.0,63219.0,0.32553798]
["bitfinex-derivatives","BTCF0:USTF0",1727285487031,0.009,63220.0,63219.0,0.34293219]
["bitfinex-derivatives","BTCF0:USTF0",1727285487819,0.009,63220.0,63219.0,0.42202619]
["bitfinex-derivatives","BTCF0:USTF0",1727285488328,0.009,63220.0,63219.0,0.34293219]
["bitfinex-derivatives","BTCF0:USTF0",1727285489128,0.009,63220.0,63219.0,1.49654619]
["bitfinex-derivatives","BTCF0:USTF0",1727285489327,0.009,63220.0,63219.0,1.51213723]
["bitfinex-derivatives","BTCF0:USTF0",1727285489530,0.009,63220.0,63219.0,1.59123123]
["bitfinex-derivatives","BTCF0:USTF0",1727285489731,0.009,63220.0,63219.0,1.41745219]
["bitfinex-derivatives","BTCF0:USTF0",1727285491631,0.009,63220.0,63219.0,0.34289681]
["bitfinex-derivatives","BTCF0:USTF0",1727285491829,0.009,63220.0,63219.0,0.42199081]
["bitfinex-derivatives","BTCF0:USTF0",1727285492130,0.009,63220.0,63219.0,0.43771544]
["bitfinex-derivatives","BTCF0:USTF0",1727285492522,0.009,63220.0,63219.0,0.34289681]
["bitfinex-derivatives","BTCF0:USTF0",1727285492723,0.009,63220.0,63219.0,0.81741681]
["bitfinex-derivatives","BTCF0:USTF0",1727285493931,0.009,63220.0,63219.0,0.34289681]
["bitfinex-derivatives","BTCF0:USTF0",1727285495430,0.009,63220.0,63219.0,0.42199081]
["bitfinex-derivatives","BTCF0:USTF0",1727285495618,0.009,63220.0,63219.0,1.41741681]
["bitfinex-derivatives","BTCF0:USTF0",1727285496231,0.009,63220.0,63219.0,0.81738191]
["bitfinex-derivatives","BTCF0:USTF0",1727285496531,0.189,63220.0,63219.0,0.81738191]
["bitfinex-derivatives","BTCF0:USTF0",1727285496732,0.079116,63201.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285496920,0.079116,63201.0,63199.0,0.06322078]
["bitfinex-derivatives","BTCF0:USTF0",1727285496921,0.65468,63201.0,63199.0,0.06322078]
["bitfinex-derivatives","BTCF0:USTF0",1727285497121,0.65468,63201.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285497122,0.079124,63195.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285497325,0.18,63195.0,63188.0,0.06322078]
["bitfinex-derivatives","BTCF0:USTF0",1727285497533,0.079129,63191.0,63184.0,0.06322078]
["bitfinex-derivatives","BTCF0:USTF0",1727285497719,0.079129,63191.0,63183.0,0.06322078]
["bitfinex-derivatives","BTCF0:USTF0",1727285498220,0.18,63195.0,63183.0,0.24322078]
["bitfinex-derivatives","BTCF0:USTF0",1727285498425,0.259124,63195.0,63183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285498626,0.3608,63197.0,63183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285498828,0.38371691,63197.0,63183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285499233,0.001,63191.0,63187.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727285499826,0.38471691,63197.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285500034,0.18,63195.0,63187.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727285500233,0.079126,63193.0,63187.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727285500431,0.001,63191.0,63187.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727285501428,0.002,63191.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285502340,0.001,63191.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285502533,0.080129,63191.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285503045,0.081129,63191.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285503233,0.002,63191.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285504238,0.081129,63191.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285504832,0.079132,63188.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285505234,0.07914,63182.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285505440,0.25914,63182.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285505829,0.07914,63182.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285506043,0.25914,63182.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285506547,0.18,63182.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285506734,0.18,63182.0,63176.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727285507038,0.0487,63181.0,63176.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727285508433,0.0497,63181.0,63176.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727285509043,0.07375268,63181.0,63176.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727285509535,0.07375268,63181.0,63174.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285509536,0.0507,63181.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727285509738,0.002,63181.0,63178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285509935,0.002,63181.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727285510245,0.002,63181.0,63179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285510636,0.002,63181.0,63175.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727285510836,0.081142,63181.0,63175.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727285511531,0.080142,63181.0,63175.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727285511737,0.079157,63169.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285511931,0.5408,63176.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285511932,0.259161,63165.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285512333,0.0521,63168.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285512739,0.079161,63166.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285512953,0.0521,63168.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285513244,0.07530623,63168.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285513644,0.07530623,63168.0,63163.0,0.619964]
["bitfinex-derivatives","BTCF0:USTF0",1727285513842,0.001,63165.0,63163.0,0.619964]
["bitfinex-derivatives","BTCF0:USTF0",1727285514536,0.001,63165.0,63163.0,0.259164]
["bitfinex-derivatives","BTCF0:USTF0",1727285514937,0.002,63165.0,63163.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727285515237,0.001,63165.0,63163.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727285515438,0.001,63165.0,63159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285515648,0.0037,63175.0,63174.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727285515941,0.0476,63180.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727285516148,0.0476,63180.0,63179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285516946,0.0476,63180.0,63175.0,0.259148]
["bitfinex-derivatives","BTCF0:USTF0",1727285517341,0.0476,63180.0,63176.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727285518135,0.0486,63180.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727285518337,0.0486,63180.0,63175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285518338,0.0507,63179.0,63175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285518545,0.3608,63176.0,63175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285518743,0.3598,63176.0,63174.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285518950,0.3598,63176.0,63175.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727285519135,0.0496,63180.0,63179.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727285519338,0.0476,63180.0,63179.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727285519539,0.0496,63180.0,63179.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727285520147,0.0496,63180.0,63179.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1727285520345,0.002,63180.0,63179.0,0.261144]
["bitfinex-derivatives","BTCF0:USTF0",1727285521051,0.001,63180.0,63179.0,0.261144]
["bitfinex-derivatives","BTCF0:USTF0",1727285521541,0.002,63180.0,63179.0,0.261144]
["bitfinex-derivatives","BTCF0:USTF0",1727285521946,0.002,63180.0,63179.0,0.340288]
["bitfinex-derivatives","BTCF0:USTF0",1727285522456,0.1483,63197.0,63190.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727285522652,0.1483,63197.0,63189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285522949,0.1483,63197.0,63189.0,0.25913]
["bitfinex-derivatives","BTCF0:USTF0",1727285523245,0.18,63195.0,63189.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727285523448,0.3608,63190.0,63189.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727285524651,0.3628,63190.0,63189.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727285525952,1.01756,63190.0,63184.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727285526159,0.62193,63190.0,63189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285526640,0.44193,63190.0,63189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285527052,0.46455301,63190.0,63189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285527253,0.46255301,63190.0,63189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285527650,0.3608,63190.0,63189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285527846,0.3628,63190.0,63189.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1727285528051,0.3628,63190.0,63189.0,0.130131]
["bitfinex-derivatives","BTCF0:USTF0",1727285528351,0.3638,63190.0,63189.0,0.129131]
["bitfinex-derivatives","BTCF0:USTF0",1727285528552,0.3638,63190.0,63189.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727285529357,0.3628,63190.0,63189.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1727285530044,0.3628,63190.0,63189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285530245,0.44193,63190.0,63189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285530948,0.51985455,63190.0,63189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285531147,0.44193,63190.0,63189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285531751,0.91669,63190.0,63189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285531953,0.93971646,63190.0,63189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285532147,0.96537464,63190.0,63189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285533361,0.41148464,63190.0,63189.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1727285533565,0.38582646,63190.0,63189.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1727285533746,0.46367862,63190.0,63189.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1727285536161,0.46367862,63190.0,63189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285537049,0.4114843,63190.0,63189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285537558,0.41148452,63190.0,63189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285538054,0.38582646,63190.0,63189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285538559,0.38582646,63190.0,63189.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1727285539559,0.38582646,63190.0,63189.0,0.260131]
["bitfinex-derivatives","BTCF0:USTF0",1727285540360,0.38582646,63190.0,63189.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1727285542649,0.3628,63190.0,63189.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1727285543355,0.3628,63190.0,63189.0,0.260131]
["bitfinex-derivatives","BTCF0:USTF0",1727285543657,0.002,63190.0,63189.0,0.260131]
["bitfinex-derivatives","BTCF0:USTF0",1727285543965,0.4105,63205.0,63191.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727285544156,0.4105,63205.0,63202.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727285544358,0.4105,63205.0,63200.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285544663,0.4105,63205.0,63204.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727285544868,0.3608,63205.0,63204.0,0.259112]
["bitfinex-derivatives","BTCF0:USTF0",1727285545252,0.3728,63205.0,63204.0,0.306452]
["bitfinex-derivatives","BTCF0:USTF0",1727285545763,0.3728,63205.0,63204.0,0.259112]
["bitfinex-derivatives","BTCF0:USTF0",1727285546169,0.3858,63205.0,63204.0,0.30645048]
["bitfinex-derivatives","BTCF0:USTF0",1727285546466,0.3858,63205.0,63204.0,0.259112]
["bitfinex-derivatives","BTCF0:USTF0",1727285547267,0.3818,63205.0,63204.0,0.259112]
["bitfinex-derivatives","BTCF0:USTF0",1727285548267,0.3688,63205.0,63204.0,0.259112]
["bitfinex-derivatives","BTCF0:USTF0",1727285548464,0.3798,63205.0,63204.0,0.259112]
["bitfinex-derivatives","BTCF0:USTF0",1727285552670,0.019,63205.0,63204.0,0.259112]
["bitfinex-derivatives","BTCF0:USTF0",1727285553167,0.25042638,63205.0,63204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285553366,0.21647393,63205.0,63204.0,0.50562458]
["bitfinex-derivatives","BTCF0:USTF0",1727285553671,0.15560303,63211.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727285553865,0.17208678,63218.0,63217.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727285554169,0.17208678,63218.0,63217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285554170,0.06587464,63218.0,63217.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285554970,0.06587464,63218.0,63217.0,0.259096]
["bitfinex-derivatives","BTCF0:USTF0",1727285555170,0.09387464,63218.0,63217.0,0.259096]
["bitfinex-derivatives","BTCF0:USTF0",1727285556165,0.028,63218.0,63217.0,0.259096]
["bitfinex-derivatives","BTCF0:USTF0",1727285556965,0.028,63218.0,63217.0,0.89929796]
["bitfinex-derivatives","BTCF0:USTF0",1727285557170,0.13676096,63218.0,63217.0,1.57839396]
["bitfinex-derivatives","BTCF0:USTF0",1727285557378,0.10876245,63220.0,63217.0,1.49929796]
["bitfinex-derivatives","BTCF0:USTF0",1727285557673,0.12434249,63225.0,63224.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727285558274,0.12434249,63226.0,63225.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727285558466,0.12434249,63227.0,63226.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727285558661,0.12434249,63227.0,63226.0,0.259085]
["bitfinex-derivatives","BTCF0:USTF0",1727285559066,0.12434249,63228.0,63227.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727285559273,0.3608,63233.0,63226.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285559274,0.12434249,63230.0,63228.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727285559770,0.3608,63233.0,63228.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727285559771,0.12434249,63229.0,63228.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727285559971,0.12434249,63230.0,63228.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727285560359,0.12434249,63230.0,63224.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727285560575,0.12434249,63230.0,63227.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727285560770,0.20342349,63229.0,63223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285560979,0.3608,63227.0,63223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285561188,0.3608,63227.0,63223.0,0.259088]
["bitfinex-derivatives","BTCF0:USTF0",1727285561477,0.3608,63227.0,63225.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727285562062,0.3608,63227.0,63214.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1727285562265,0.3608,63219.0,63211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285562473,0.3608,63219.0,63218.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727285564071,0.18,63225.0,63221.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727285565371,0.18,63225.0,63221.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1727285565878,0.18,63225.0,63221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285566379,0.3608,63225.0,63221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285566574,0.07909,63222.0,63221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285566978,0.18,63223.0,63221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285567367,0.18,63223.0,63220.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727285567772,0.001,63222.0,63221.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727285568378,0.04386187,63222.0,63221.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727285568673,0.06950676,63222.0,63221.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727285570081,0.06850676,63222.0,63221.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727285571378,0.06856861,63222.0,63214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285571583,0.09331829,63215.0,63214.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285571884,0.09331829,63215.0,63214.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1727285572400,0.02564487,63215.0,63214.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1727285572572,0.003,63222.0,63220.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727285572773,0.003,63222.0,63221.0,0.259091]
["bitfinex-derivatives","BTCF0:USTF0",1727285572981,0.003,63222.0,63221.0,0.42969012]
["bitfinex-derivatives","BTCF0:USTF0",1727285573183,0.3608,63225.0,63224.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727285573386,0.04250179,63225.0,63224.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727285574084,0.10894129,63232.0,63231.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727285574289,0.22534249,63235.0,63232.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727285574479,0.21661035,63234.0,63233.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727285574681,0.09226786,63234.0,63233.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727285575380,0.24809556,63235.0,63233.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727285575381,0.12375307,63235.0,63233.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727285575573,0.12375307,63235.0,63234.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727285575886,1.31694,63235.0,63231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285576187,0.079087,63225.0,63214.0,0.04733848]
["bitfinex-derivatives","BTCF0:USTF0",1727285576388,0.079094,63219.0,63211.0,0.40813848]
["bitfinex-derivatives","BTCF0:USTF0",1727285576580,0.0344,63218.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285576775,0.3608,63214.0,63209.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727285578079,0.3608,63214.0,63213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285578677,0.3618,63214.0,63213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285580683,0.3648,63214.0,63213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285583302,0.3648,63214.0,63213.0,0.24314827]
["bitfinex-derivatives","BTCF0:USTF0",1727285583988,0.3648,63214.0,63213.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285586190,0.004,63214.0,63213.0,0.259101]
["bitfinex-derivatives","BTCF0:USTF0",1727285586985,0.02691566,63223.0,63222.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727285586986,0.0037,63223.0,63222.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727285587190,0.079077,63232.0,63226.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727285587489,0.06227402,63239.0,63231.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727285587689,0.0318,63240.0,63232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285587890,0.0318,63240.0,63232.0,0.22735815]
["bitfinex-derivatives","BTCF0:USTF0",1727285588597,0.07907,63238.0,63232.0,0.22735815]
["bitfinex-derivatives","BTCF0:USTF0",1727285588894,0.18,63233.0,63230.0,0.04735815]
["bitfinex-derivatives","BTCF0:USTF0",1727285589098,0.259076,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285589807,0.259076,63233.0,63222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727285589808,0.079123,63196.0,63183.0,0.07249953]
["bitfinex-derivatives","BTCF0:USTF0",1727285589987,0.66618335,63184.0,63179.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727285590297,0.12434249,63182.0,63181.0,0.35974958]
["bitfinex-derivatives","BTCF0:USTF0",1727285590498,0.14404277,63182.0,63181.0,0.17974958]
["bitfinex-derivatives","BTCF0:USTF0",1727285590698,0.14404277,63182.0,63177.0,0.35974958]
["bitfinex-derivatives","BTCF0:USTF0",1727285590996,0.3608,63178.0,63177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285591195,0.44123885,63178.0,63177.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285591401,0.44123885,63178.0,63177.0,0.36360244]
["bitfinex-derivatives","BTCF0:USTF0",1727285591996,0.44123885,63178.0,63177.0,0.83844244]
["bitfinex-derivatives","BTCF0:USTF0",1727285592201,0.44123885,63178.0,63177.0,0.84544244]
["bitfinex-derivatives","BTCF0:USTF0",1727285592704,0.4414093,63178.0,63177.0,0.85244244]
["bitfinex-derivatives","BTCF0:USTF0",1727285593307,0.4414093,63178.0,63177.0,0.37760244]
["bitfinex-derivatives","BTCF0:USTF0",1727285593498,0.38745834,63178.0,63177.0,0.37760244]
["bitfinex-derivatives","BTCF0:USTF0",1727285594301,0.38845834,63178.0,63177.0,0.37160244]
["bitfinex-derivatives","BTCF0:USTF0",1727285595098,0.02765834,63178.0,63177.0,0.37160244]
["bitfinex-derivatives","BTCF0:USTF0",1727285595291,0.38845834,63178.0,63177.0,0.37160244]
["bitfinex-derivatives","BTCF0:USTF0",1727285596394,0.48154698,63178.0,63177.0,0.37160244]
["bitfinex-derivatives","BTCF0:USTF0",1727285597296,0.48154698,63178.0,63177.0,0.92558844]
["bitfinex-derivatives","BTCF0:USTF0",1727285597609,0.38845834,63178.0,63177.0,0.92558844]
["bitfinex-derivatives","BTCF0:USTF0",1727285598101,0.38845834,63178.0,63177.0,0.45074844]
["bitfinex-derivatives","BTCF0:USTF0",1727285598612,0.3628,63178.0,63177.0,0.45074844]
["bitfinex-derivatives","BTCF0:USTF0",1727285599210,0.0043,63199.0,63177.0,1.88638844]
["bitfinex-derivatives","BTCF0:USTF0",1727285599211,0.3608,63196.0,63177.0,1.88638844]
["bitfinex-derivatives","BTCF0:USTF0",1727285599396,0.3608,63196.0,63195.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285599702,0.5408,63196.0,63182.0,0.00237347]
["bitfinex-derivatives","BTCF0:USTF0",1727285599900,0.3608,63186.0,63182.0,0.00237347]
["bitfinex-derivatives","BTCF0:USTF0",1727285600097,0.3608,63186.0,63183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285602003,0.3608,63186.0,63183.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727285602206,0.3608,63186.0,63183.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727285603714,0.3608,63186.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285603909,0.259137,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285604714,0.079137,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285605302,0.10215554,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285605709,0.10215554,63184.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285605898,0.10215554,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285606099,0.033,63185.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285606504,0.079137,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285608210,0.079137,63184.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285608414,0.079137,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285614126,0.033,63185.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285615314,0.112137,63185.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285617022,0.079137,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285619824,0.141643,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285620214,0.079137,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285624024,0.0625347,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285624228,0.4233347,63186.0,63183.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1727285624528,0.4233347,63186.0,63185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285624529,0.3608,63186.0,63185.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285625228,0.0625347,63189.0,63185.0,0.39244768]
["bitfinex-derivatives","BTCF0:USTF0",1727285625522,0.07757577,63193.0,63185.0,0.39244768]
["bitfinex-derivatives","BTCF0:USTF0",1727285625523,0.079125,63194.0,63190.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727285625726,0.0625347,63196.0,63192.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285626030,0.0625347,63195.0,63192.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285626823,0.1416587,63195.0,63192.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285627126,0.079126,63193.0,63192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285628115,0.0785347,63195.0,63192.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727285628428,0.016,63195.0,63193.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727285628624,0.007,63195.0,63193.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727285628829,0.3608,63197.0,63194.0,0.16695946]
["bitfinex-derivatives","BTCF0:USTF0",1727285629120,0.3608,63197.0,63196.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285629519,0.4233347,63205.0,63196.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285629711,0.0625347,63206.0,63205.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727285629912,0.079105,63211.0,63205.0,0.259111]
["bitfinex-derivatives","BTCF0:USTF0",1727285630524,0.079105,63210.0,63202.0,0.291014]
["bitfinex-derivatives","BTCF0:USTF0",1727285630725,0.3608,63212.0,63207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285631026,0.36276,63219.0,63211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285631027,0.079099,63215.0,63211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285631221,0.0791,63214.0,63211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285631423,0.079099,63215.0,63212.0,0.17164925]
["bitfinex-derivatives","BTCF0:USTF0",1727285632115,0.0791,63214.0,63212.0,0.17164925]
["bitfinex-derivatives","BTCF0:USTF0",1727285633822,0.3608,63213.0,63212.0,0.17164925]
["bitfinex-derivatives","BTCF0:USTF0",1727285634525,0.3608,63213.0,63212.0,0.17264925]
["bitfinex-derivatives","BTCF0:USTF0",1727285634733,0.439901,63213.0,63212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285635022,0.445901,63213.0,63212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285635228,0.450901,63213.0,63212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285639230,0.079107,63209.0,63176.0,0.259147]
["bitfinex-derivatives","BTCF0:USTF0",1727285639435,0.079107,63209.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285639436,0.3608,63177.0,63171.0,0.259153]
["bitfinex-derivatives","BTCF0:USTF0",1727285639626,0.079148,63176.0,63171.0,0.259153]
["bitfinex-derivatives","BTCF0:USTF0",1727285640031,0.079149,63175.0,63171.0,0.259153]
["bitfinex-derivatives","BTCF0:USTF0",1727285640332,0.079149,63175.0,63171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285640840,0.3618,63177.0,63171.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727285641131,0.079152,63172.0,63171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285641336,0.079152,63172.0,63171.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727285642229,0.079152,63172.0,63160.0,0.02111465]
["bitfinex-derivatives","BTCF0:USTF0",1727285642230,0.079155,63170.0,63167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285642425,0.3608,63168.0,63167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285645143,0.3618,63168.0,63167.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285646242,0.3628,63168.0,63167.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727285649134,0.441957,63168.0,63167.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727285649340,0.3628,63168.0,63167.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727285651747,0.079139,63183.0,63167.0,1.79632007]
["bitfinex-derivatives","BTCF0:USTF0",1727285651933,0.3608,63189.0,63167.0,0.54140007]
["bitfinex-derivatives","BTCF0:USTF0",1727285651934,0.18,63172.0,63167.0,0.54140007]
["bitfinex-derivatives","BTCF0:USTF0",1727285652136,0.079157,63168.0,63167.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727285652342,0.079162,63165.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285652551,0.079164,63163.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285653839,0.080164,63163.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285654954,0.081164,63163.0,63162.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727285657055,0.002,63163.0,63162.0,0.445965]
["bitfinex-derivatives","BTCF0:USTF0",1727285660156,0.081164,63163.0,63162.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727285660660,0.02024569,63168.0,63167.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727285660960,0.01792569,63168.0,63167.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727285661151,0.07915,63174.0,63163.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285661453,0.18,63170.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285661652,0.18,63170.0,63165.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727285661842,0.001,63168.0,63167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727285662041,0.001,63168.0,63167.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1727285662551,0.001,63168.0,63167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727285662754,0.080157,63168.0,63167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727285663254,0.081157,63168.0,63167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727285663762,0.07917,63159.0,63148.0,0.439982]
["bitfinex-derivatives","BTCF0:USTF0",1727285663949,0.259178,63152.0,63149.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727285664359,0.079178,63152.0,63149.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727285664659,0.5408,63156.0,63152.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727285664660,0.3608,63156.0,63152.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727285665056,0.3528,63156.0,63152.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727285665358,0.18,63154.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285665654,0.001,63152.0,63149.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727285666256,0.002,63152.0,63149.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1727285666462,0.002,63152.0,63151.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727285667160,0.001,63152.0,63151.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727285667757,0.001,63154.0,63149.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727285667963,0.01843437,63162.0,63153.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727285668162,0.0322,63171.0,63160.0,0.259167]
["bitfinex-derivatives","BTCF0:USTF0",1727285668463,0.111354,63171.0,63160.0,0.292167]
["bitfinex-derivatives","BTCF0:USTF0",1727285668845,0.0322,63171.0,63163.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727285669557,0.08041956,63172.0,63164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285669761,0.0182184,63172.0,63164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285669962,0.06220116,63173.0,63166.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727285670562,0.06220116,63173.0,63171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285670753,0.3608,63175.0,63171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285671157,0.3608,63175.0,63166.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727285671363,0.259153,63172.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285672067,0.079156,63170.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285672253,0.3608,63166.0,63161.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727285672559,0.3608,63166.0,63159.0,1.2351]
["bitfinex-derivatives","BTCF0:USTF0",1727285672560,0.18,63164.0,63159.0,1.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727285672860,0.5408,63160.0,63159.0,1.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727285673062,0.60300116,63160.0,63159.0,1.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727285673363,0.5408,63160.0,63159.0,1.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727285673753,0.619967,63160.0,63159.0,1.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727285674365,0.63840968,63160.0,63159.0,1.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727285674658,1.11340968,63160.0,63159.0,1.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727285675064,0.63840968,63160.0,63159.0,1.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727285675562,0.3618,63160.0,63159.0,1.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727285675759,0.5418,63160.0,63159.0,1.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727285675948,0.621967,63160.0,63159.0,1.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727285676154,0.261167,63160.0,63159.0,1.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727285676562,0.621967,63160.0,63159.0,1.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727285677160,0.441967,63160.0,63159.0,1.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727285677361,0.621967,63160.0,63159.0,1.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727285679455,0.441967,63160.0,63159.0,1.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727285679659,0.621967,63160.0,63159.0,1.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727285679861,0.441967,63160.0,63159.0,1.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727285680167,0.621967,63160.0,63159.0,1.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727285681466,0.64763872,63160.0,63159.0,1.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727285682561,1.20180602,63160.0,63159.0,1.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727285682871,1.20180602,63160.0,63133.0,0.4398805]
["bitfinex-derivatives","BTCF0:USTF0",1727285682872,0.079171,63158.0,63134.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727285683058,0.18,63135.0,63134.0,0.537199]
["bitfinex-derivatives","BTCF0:USTF0",1727285683259,0.439996,63138.0,63134.0,0.537199]
["bitfinex-derivatives","BTCF0:USTF0",1727285683460,0.079196,63137.0,63134.0,0.537199]
["bitfinex-derivatives","BTCF0:USTF0",1727285684169,0.079198,63136.0,63134.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727285684377,0.259198,63136.0,63134.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727285684562,0.079198,63136.0,63134.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727285685066,0.01943372,63137.0,63134.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727285685268,0.01945786,63136.0,63134.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727285685468,0.02045786,63136.0,63134.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727285686572,0.02145786,63136.0,63134.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727285686769,0.002,63136.0,63134.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727285687268,0.001,63136.0,63134.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727285688272,0.002,63136.0,63134.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727285688666,0.079199,63135.0,63134.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727285688874,0.002,63136.0,63134.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727285690571,0.001,63136.0,63134.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727285690774,0.001,63135.0,63134.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727285691473,0.001,63136.0,63134.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727285691474,0.002,63136.0,63134.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727285692069,0.001,63136.0,63134.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727285692264,0.001,63135.0,63134.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727285692672,0.002,63135.0,63134.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727285693269,0.001,63135.0,63134.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727285693676,0.001,63136.0,63134.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727285693864,0.002,63136.0,63134.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727285694376,0.001,63135.0,63134.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727285695268,0.002,63135.0,63134.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727285695968,0.001,63135.0,63134.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727285696570,0.002,63135.0,63134.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727285700289,0.081199,63135.0,63134.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727285700581,0.002,63135.0,63134.0,0.7172]
["bitfinex-derivatives","BTCF0:USTF0",1727285700786,0.002,63135.0,63134.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727285701481,0.081199,63135.0,63134.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727285701674,0.261199,63135.0,63134.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1727285701978,0.079221,63117.0,63116.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727285702179,0.0792,63134.0,63116.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727285702180,0.18,63121.0,63116.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727285702383,0.06597506,63129.0,63119.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285702384,1.56227506,63129.0,63119.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285702580,0.079217,63121.0,63116.0,0.2800365]
["bitfinex-derivatives","BTCF0:USTF0",1727285702776,0.3608,63125.0,63116.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727285703176,0.3608,63125.0,63119.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727285703374,0.001,63121.0,63119.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727285703674,0.001,63121.0,63118.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1727285703875,0.001,63121.0,63119.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727285704172,0.3628,63125.0,63118.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285704381,0.006,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285704576,0.06227506,63132.0,63128.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1727285704577,0.01943051,63132.0,63128.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1727285704779,0.07800004,63142.0,63128.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1727285704780,0.0037,63140.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285704979,0.3608,63143.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285705183,0.18,63142.0,63132.0,0.17716077]
["bitfinex-derivatives","BTCF0:USTF0",1727285705395,0.18,63138.0,63134.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727285705571,0.25919,63142.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285705882,0.3608,63149.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285705883,0.079201,63133.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285706085,0.18,63135.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285706289,0.079196,63138.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285706784,0.01941448,63140.0,63122.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727285706785,0.079206,63130.0,63122.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727285706970,0.3608,63137.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285707175,0.18,63141.0,63132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727285707582,0.3608,63144.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285707880,0.002,63138.0,63133.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727285708185,0.002,63138.0,63134.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727285708389,0.001,63141.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285708684,0.001,63141.0,63135.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1727285708984,0.080191,63141.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285709188,0.18,63139.0,63133.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727285709483,0.001,63141.0,63136.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727285709687,0.3608,63144.0,63133.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727285709688,0.006,63144.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727285709882,0.006,63144.0,63143.0,0.619989]
["bitfinex-derivatives","BTCF0:USTF0",1727285710481,0.01802039,63146.0,63143.0,0.619989]
["bitfinex-derivatives","BTCF0:USTF0",1727285710482,0.01802039,63146.0,63143.0,0.439989]
["bitfinex-derivatives","BTCF0:USTF0",1727285710682,0.259175,63154.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285710883,0.07800004,63148.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285711183,0.003,63144.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285711485,0.006,63144.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285711784,0.003,63144.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285712180,0.003,63144.0,63143.0,0.439989]
["bitfinex-derivatives","BTCF0:USTF0",1727285712584,0.09360005,63157.0,63149.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727285712784,0.03885448,63158.0,63156.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727285713097,0.03885448,63158.0,63157.0,0.29424797]
["bitfinex-derivatives","BTCF0:USTF0",1727285713274,0.0037,63169.0,63157.0,1.37663805]
["bitfinex-derivatives","BTCF0:USTF0",1727285713478,0.0037,63175.0,63174.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727285713694,0.09360005,63184.0,63174.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727285713882,0.01873401,63188.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285713883,0.1047988,63183.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285714081,0.259147,63177.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285714283,0.259147,63177.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285714284,0.18,63177.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285714484,0.3608,63179.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285714485,0.18,63165.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285714690,0.5408,63170.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285714886,0.014,63175.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285714887,0.18675005,63175.0,63166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285715091,0.10481438,63174.0,63166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285715289,0.5408,63167.0,63161.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727285715487,0.18,63162.0,63161.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727285715992,0.079174,63155.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285716199,0.259174,63155.0,63145.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727285716386,0.259174,63155.0,63146.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727285716582,0.259174,63155.0,63148.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727285716886,0.259174,63155.0,63145.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727285717093,0.3608,63157.0,63146.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285717286,0.001,63155.0,63146.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285717895,0.001,63155.0,63150.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285718195,0.001,63155.0,63145.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727285718196,0.001,63155.0,63154.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727285718393,0.001,63155.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285718996,0.080174,63155.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285719192,0.080174,63155.0,63145.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727285719193,0.080174,63155.0,63145.0,0.449986]
["bitfinex-derivatives","BTCF0:USTF0",1727285719397,0.079175,63154.0,63145.0,0.629986]
["bitfinex-derivatives","BTCF0:USTF0",1727285719586,0.079175,63154.0,63146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285720197,0.079177,63153.0,63145.0,0.449986]
["bitfinex-derivatives","BTCF0:USTF0",1727285720397,0.18,63151.0,63145.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727285720897,0.079178,63152.0,63146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285721491,0.079178,63152.0,63145.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727285721687,0.079178,63152.0,63145.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727285721999,0.3608,63146.0,63145.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727285722394,1.61588,63146.0,63145.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727285722609,0.079189,63143.0,63132.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285722806,0.5408,63146.0,63134.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727285723106,0.07919,63142.0,63135.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727285723307,0.079192,63141.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285723507,0.079192,63141.0,63130.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1727285723508,0.3608,63139.0,63127.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1727285723703,0.079201,63134.0,63127.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1727285723900,0.0345,63138.0,63129.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727285724305,0.053003,63138.0,63129.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727285724504,0.053003,63138.0,63127.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1727285724505,0.259197,63137.0,63135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727285724705,0.439997,63137.0,63135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727285724906,0.51476,63136.0,63135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727285725303,1.29476,63136.0,63135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727285725507,2.79476,63136.0,63135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727285725807,2.61476,63136.0,63135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727285726016,2.65656,63136.0,63135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727285726400,2.01696,63136.0,63135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727285726712,2.01696,63136.0,63123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285726713,2.02996,63136.0,63125.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1727285727022,2.02996,63136.0,63103.0,0.16069655]
["bitfinex-derivatives","BTCF0:USTF0",1727285727023,0.18,63126.0,63103.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727285727310,0.440008,63128.0,63093.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727285727311,0.3608,63104.0,63093.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727285727508,0.5408,63094.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285727711,0.18,63090.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285727907,0.18,63090.0,63078.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1727285727908,0.3608,63087.0,63078.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1727285728313,0.3608,63087.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285728514,0.3608,63087.0,63080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285728713,0.3608,63087.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285729107,0.3608,63087.0,63080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285729307,0.3608,63087.0,63083.0,0.00157478]
["bitfinex-derivatives","BTCF0:USTF0",1727285730315,0.3618,63087.0,63086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285730520,0.001,63087.0,63086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285730721,0.0037,63097.0,63086.0,1.07552]
["bitfinex-derivatives","BTCF0:USTF0",1727285731019,0.02308832,63104.0,63093.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285731319,0.01938832,63104.0,63099.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285731618,0.01938832,63104.0,63103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285731918,0.01938832,63104.0,63098.0,0.00157478]
["bitfinex-derivatives","BTCF0:USTF0",1727285732307,0.01938832,63104.0,63100.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727285732508,0.01938832,63104.0,63102.0,0.00157478]
["bitfinex-derivatives","BTCF0:USTF0",1727285732709,0.082924,63116.0,63103.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1727285732710,0.0037,63116.0,63103.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1727285733015,0.3608,63117.0,63112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727285733216,0.3608,63117.0,63113.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1727285733407,0.3608,63117.0,63115.0,0.00157478]
["bitfinex-derivatives","BTCF0:USTF0",1727285733811,0.011,63116.0,63115.0,0.00157478]
["bitfinex-derivatives","BTCF0:USTF0",1727285734418,0.3608,63117.0,63115.0,0.00157478]
["bitfinex-derivatives","BTCF0:USTF0",1727285734724,0.3668,63117.0,63115.0,0.00157478]
["bitfinex-derivatives","BTCF0:USTF0",1727285735614,0.3668,63117.0,63116.0,0.00157478]
["bitfinex-derivatives","BTCF0:USTF0",1727285735815,0.3728,63117.0,63116.0,0.00157478]
["bitfinex-derivatives","BTCF0:USTF0",1727285736212,0.6368,63117.0,63116.0,0.00157478]
["bitfinex-derivatives","BTCF0:USTF0",1727285736407,0.6398,63117.0,63116.0,0.00157478]
["bitfinex-derivatives","BTCF0:USTF0",1727285736611,0.3698,63117.0,63116.0,0.00157478]
["bitfinex-derivatives","BTCF0:USTF0",1727285736814,0.3768,63117.0,63116.0,0.00157478]
["bitfinex-derivatives","BTCF0:USTF0",1727285737009,0.3768,63117.0,63116.0,0.27157478]
["bitfinex-derivatives","BTCF0:USTF0",1727285737215,0.3798,63117.0,63116.0,0.27257478]
["bitfinex-derivatives","BTCF0:USTF0",1727285737410,0.3808,63117.0,63116.0,0.27257478]
["bitfinex-derivatives","BTCF0:USTF0",1727285737624,0.3808,63117.0,63116.0,0.00257478]
["bitfinex-derivatives","BTCF0:USTF0",1727285737826,1.72612,63117.0,63073.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727285738126,0.079243,63100.0,63080.0,0.082967]
["bitfinex-derivatives","BTCF0:USTF0",1727285738315,0.3608,63104.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285738316,0.3608,63085.0,63076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285739014,0.36308001,63092.0,63079.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1727285739215,0.0037,63098.0,63088.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727285739418,1.9039,63099.0,63077.0,0.1756495]
["bitfinex-derivatives","BTCF0:USTF0",1727285739419,0.3608,63093.0,63086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727285739820,0.3608,63087.0,63086.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727285740418,0.3608,63087.0,63086.0,1.34552]
["bitfinex-derivatives","BTCF0:USTF0",1727285740718,0.001,63093.0,63086.0,1.52855335]
["bitfinex-derivatives","BTCF0:USTF0",1727285740924,0.001,63093.0,63092.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727285741128,0.001,63093.0,63092.0,0.554732]
["bitfinex-derivatives","BTCF0:USTF0",1727285741428,0.001,63093.0,63092.0,1.40365751]
["bitfinex-derivatives","BTCF0:USTF0",1727285741620,0.002,63093.0,63092.0,1.40365751]
["bitfinex-derivatives","BTCF0:USTF0",1727285742431,0.3618,63093.0,63092.0,1.32285751]
["bitfinex-derivatives","BTCF0:USTF0",1727285742627,0.001,63093.0,63092.0,1.32285751]
["bitfinex-derivatives","BTCF0:USTF0",1727285742929,0.001,63093.0,63092.0,1.32585751]
["bitfinex-derivatives","BTCF0:USTF0",1727285743121,0.0037,63107.0,63092.0,1.24660551]
["bitfinex-derivatives","BTCF0:USTF0",1727285743323,0.0409,63109.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285743520,0.3608,63114.0,63103.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1727285743722,0.3608,63114.0,63110.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727285743924,0.3608,63114.0,63103.0,0.25830232]
["bitfinex-derivatives","BTCF0:USTF0",1727285744231,0.001,63107.0,63103.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727285744421,0.001,63107.0,63106.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1727285744734,0.3608,63114.0,63106.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1727285744735,0.3608,63114.0,63113.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727285744921,0.36308001,63121.0,63111.0,0.440028]
["bitfinex-derivatives","BTCF0:USTF0",1727285745117,0.36308001,63121.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285745118,0.3608,63121.0,63112.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727285746020,0.012,63114.0,63112.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727285746440,0.3608,63115.0,63112.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727285747138,0.01,63114.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285747322,0.01,63114.0,63110.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727285748222,0.01,63114.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285748223,0.27,63112.0,63104.0,0.440037]
["bitfinex-derivatives","BTCF0:USTF0",1727285748418,0.27,63112.0,63106.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1727285749124,0.27,63112.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285749538,0.27,63112.0,63104.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727285749838,0.27,63112.0,63104.0,0.443037]
["bitfinex-derivatives","BTCF0:USTF0",1727285750025,0.27,63112.0,63105.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727285750540,0.27,63112.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285750541,0.27,63106.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285750831,0.27,63106.0,63094.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727285750832,0.079238,63104.0,63094.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727285751223,0.0022,63105.0,63093.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727285751527,0.3608,63106.0,63098.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727285751928,0.3608,63106.0,63094.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1727285752235,0.3608,63106.0,63105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285752427,0.079231,63110.0,63105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285752832,0.079231,63110.0,63098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727285753133,0.00224001,63111.0,63099.0,0.16834008]
["bitfinex-derivatives","BTCF0:USTF0",1727285753445,0.085235,63106.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285753627,2.216035,63106.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285753819,2.691435,63106.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285754020,2.216035,63106.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285754233,1.191435,63106.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285754433,0.716035,63106.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285755619,0.6308,63106.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285755819,0.3608,63100.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285756025,0.3608,63100.0,63092.0,0.1791868]
["bitfinex-derivatives","BTCF0:USTF0",1727285756432,0.3608,63100.0,63096.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1727285756619,0.3608,63100.0,63092.0,0.1791868]
["bitfinex-derivatives","BTCF0:USTF0",1727285756824,0.3608,63100.0,63091.0,0.440053]
["bitfinex-derivatives","BTCF0:USTF0",1727285757035,0.27,63098.0,63091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727285757331,0.3608,63093.0,63091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285757528,0.27,63098.0,63087.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727285757529,0.3608,63094.0,63087.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727285757728,0.3608,63094.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285757729,0.3608,63088.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285758119,0.3608,63088.0,63084.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727285758320,0.0431,63092.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285758527,0.0431,63092.0,63086.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1727285759035,0.0431,63092.0,63087.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727285759234,0.001,63088.0,63087.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727285760329,0.001,63088.0,63087.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1727285760531,0.001,63092.0,63087.0,0.084259]
["bitfinex-derivatives","BTCF0:USTF0",1727285760835,0.001,63092.0,63087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727285761031,0.001,63092.0,63091.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727285761229,0.3618,63092.0,63091.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727285762035,0.3608,63102.0,63101.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727285762824,0.3608,63115.0,63101.0,1.70624]
["bitfinex-derivatives","BTCF0:USTF0",1727285763038,0.17281605,63122.0,63101.0,1.70624]
["bitfinex-derivatives","BTCF0:USTF0",1727285763039,0.0423,63118.0,63113.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727285763240,0.0423,63118.0,63114.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1727285763432,0.0423,63118.0,63102.0,0.06287174]
["bitfinex-derivatives","BTCF0:USTF0",1727285763433,0.6308,63115.0,63102.0,0.06287174]
["bitfinex-derivatives","BTCF0:USTF0",1727285763626,0.079257,63089.0,63088.0,0.01829323]
["bitfinex-derivatives","BTCF0:USTF0",1727285763932,0.079257,63089.0,63087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727285763933,1.070857,63089.0,63087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727285764124,1.070857,63089.0,63073.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727285764125,0.127,63088.0,63073.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727285764326,0.127,63088.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285764327,0.6308,63079.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285764737,0.6308,63079.0,63078.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1727285764949,1.7064,63079.0,63078.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1727285765235,3.2064,63079.0,63078.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1727285766034,3.2074,63079.0,63078.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1727285766426,3.2074,63079.0,63078.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1727285766738,3.287669,63079.0,63078.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727285767336,3.017669,63079.0,63078.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1727285767537,3.287669,63079.0,63078.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1727285767741,3.296669,63079.0,63078.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727285768236,3.296669,63079.0,63051.0,0.06287174]
["bitfinex-derivatives","BTCF0:USTF0",1727285768237,0.079287,63065.0,63051.0,0.06287174]
["bitfinex-derivatives","BTCF0:USTF0",1727285768438,0.27,63071.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285768632,0.3608,63067.0,63062.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727285769236,0.3608,63067.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285769436,0.001,63065.0,63059.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1727285769940,0.3628,63067.0,63062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727285770642,0.001,63065.0,63059.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1727285771334,0.001,63065.0,63060.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727285771531,0.002,63065.0,63060.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727285772137,0.001,63065.0,63060.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727285772341,0.3618,63067.0,63066.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727285772730,0.3608,63075.0,63068.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727285772935,0.3608,63075.0,63074.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727285773230,0.3791541,63083.0,63072.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1727285773431,0.3608,63083.0,63072.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1727285773631,0.3608,63083.0,63078.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1727285773835,0.0037,63090.0,63080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727285773836,0.3608,63090.0,63080.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727285774032,0.0037,63096.0,63087.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727285774233,0.079242,63101.0,63088.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1727285774438,0.440043,63100.0,63088.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1727285774641,0.3608,63100.0,63094.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727285774942,0.3608,63106.0,63099.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1727285775131,0.3608,63106.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285775331,0.2737,63112.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285775535,0.079224,63115.0,63105.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727285775743,0.079225,63114.0,63105.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727285776047,0.014,63106.0,63105.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727285776250,0.013,63106.0,63104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727285776449,0.3608,63116.0,63106.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1727285776450,0.0037,63115.0,63106.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1727285776743,0.3608,63116.0,63104.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727285777052,0.3608,63116.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285777053,0.009,63114.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285777236,0.009,63114.0,63109.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727285777445,0.009,63114.0,63110.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727285777742,0.016,63114.0,63110.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727285778535,0.009,63114.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285778845,0.0037,63122.0,63120.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1727285779036,0.3608,63125.0,63120.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1727285779749,0.6308,63125.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285780047,0.6308,63125.0,63120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285780443,0.6308,63125.0,63116.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1727285780649,0.6308,63125.0,63120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285781743,0.3608,63131.0,63120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727285782258,0.3608,63131.0,63125.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1727285782747,0.3608,63131.0,63120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727285783149,0.3608,63131.0,63125.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1727285783538,0.3608,63131.0,63125.0,0.080211]
["bitfinex-derivatives","BTCF0:USTF0",1727285784249,0.3608,63131.0,63126.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1727285784846,0.0037,63139.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285785144,0.3645,63147.0,63130.0,0.440005]
["bitfinex-derivatives","BTCF0:USTF0",1727285785145,0.001,63131.0,63130.0,0.440005]
["bitfinex-derivatives","BTCF0:USTF0",1727285785347,0.001,63131.0,63130.0,0.915205]
["bitfinex-derivatives","BTCF0:USTF0",1727285785650,0.079191,63142.0,63134.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727285785852,0.079193,63140.0,63130.0,0.18273582]
["bitfinex-derivatives","BTCF0:USTF0",1727285786045,0.09360005,63131.0,63128.0,0.26995645]
["bitfinex-derivatives","BTCF0:USTF0",1727285786246,0.02567868,63130.0,63129.0,0.25901922]
["bitfinex-derivatives","BTCF0:USTF0",1727285786450,0.09360005,63133.0,63131.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1727285786753,0.09360005,63133.0,63129.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727285786754,0.05087854,63133.0,63129.0,0.17981322]
["bitfinex-derivatives","BTCF0:USTF0",1727285786958,0.3608,63141.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285787255,0.07721126,63136.0,63135.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727285787449,0.07721126,63138.0,63134.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727285787646,0.07721126,63138.0,63137.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727285787949,0.3608,63141.0,63137.0,0.17528179]
["bitfinex-derivatives","BTCF0:USTF0",1727285788354,0.07712976,63138.0,63135.0,0.17528179]
["bitfinex-derivatives","BTCF0:USTF0",1727285788651,0.07712976,63138.0,63134.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727285788854,0.07712976,63137.0,63135.0,0.16724536]
["bitfinex-derivatives","BTCF0:USTF0",1727285789258,0.07712976,63138.0,63133.0,0.24644636]
["bitfinex-derivatives","BTCF0:USTF0",1727285789454,0.07712976,63139.0,63134.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727285789758,0.439992,63141.0,63134.0,0.16724536]
["bitfinex-derivatives","BTCF0:USTF0",1727285789759,0.709999,63135.0,63134.0,0.16724536]
["bitfinex-derivatives","BTCF0:USTF0",1727285789949,0.0792,63134.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285790258,0.27,63128.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285790852,0.440009,63127.0,63117.0,0.00237612]
["bitfinex-derivatives","BTCF0:USTF0",1727285791053,0.06164721,63119.0,63117.0,0.00237612]
["bitfinex-derivatives","BTCF0:USTF0",1727285791660,0.079218,63120.0,63117.0,0.00237612]
["bitfinex-derivatives","BTCF0:USTF0",1727285792355,0.06162422,63118.0,63117.0,0.00237612]
["bitfinex-derivatives","BTCF0:USTF0",1727285793048,0.079218,63120.0,63117.0,0.00237612]
["bitfinex-derivatives","BTCF0:USTF0",1727285793848,0.27,63130.0,63119.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727285794056,0.27,63130.0,63120.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727285794360,0.3608,63129.0,63120.0,0.440018]
["bitfinex-derivatives","BTCF0:USTF0",1727285794661,0.3608,63129.0,63121.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1727285795047,0.07921,63126.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285795455,0.079212,63125.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285796153,0.349216,63121.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285798059,0.349216,63121.0,63120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727285798463,0.079216,63121.0,63120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727285799359,0.440016,63121.0,63120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285799958,0.0022,63141.0,63133.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1727285800157,0.3115,63150.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285800358,0.3115,63150.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285802256,0.3115,63150.0,63146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727285803250,0.0415,63150.0,63147.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727285803754,0.0415,63150.0,63149.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727285804768,0.01846094,63160.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285805059,0.0444,63159.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285805269,0.0444,63159.0,63154.0,0.439974]
["bitfinex-derivatives","BTCF0:USTF0",1727285805574,0.0444,63159.0,63155.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727285805865,0.0444,63159.0,63149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285806050,0.27,63156.0,63149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285806552,0.27,63151.0,63149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285806748,0.07918,63150.0,63149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285806960,0.07918,63150.0,63149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285806961,0.27,63150.0,63149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285807156,0.6308,63156.0,63149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285807358,0.0444,63159.0,63156.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727285807559,0.123569,63159.0,63156.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727285807861,0.43997,63158.0,63153.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727285808161,0.07740132,63157.0,63154.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727285808557,0.15657332,63157.0,63154.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727285808753,0.15657532,63156.0,63154.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727285808966,0.07740132,63155.0,63154.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727285809155,0.15657532,63155.0,63154.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727285809757,0.07740132,63155.0,63154.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727285809955,0.05172851,63155.0,63154.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727285810257,0.02567281,63157.0,63154.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727285810258,0.10871174,63157.0,63156.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727285810462,0.07644385,63157.0,63156.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727285810757,0.10871174,63160.0,63156.0,0.158346]
["bitfinex-derivatives","BTCF0:USTF0",1727285810758,0.12424854,63160.0,63156.0,0.158346]
["bitfinex-derivatives","BTCF0:USTF0",1727285810965,0.12424854,63162.0,63161.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727285811267,0.26055348,63165.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727285811464,0.13630306,63165.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727285811765,0.20809294,63165.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727285812365,0.15689704,63165.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727285812669,0.02566659,63165.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727285812962,0.0419,63171.0,63169.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727285813158,0.439946,63178.0,63164.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727285813159,0.20819863,63170.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285813461,0.20819863,63170.0,63168.0,0.439957]
["bitfinex-derivatives","BTCF0:USTF0",1727285813462,0.07696818,63169.0,63168.0,0.439957]
["bitfinex-derivatives","BTCF0:USTF0",1727285813861,0.13644082,63169.0,63168.0,0.439957]
["bitfinex-derivatives","BTCF0:USTF0",1727285814054,0.11077573,63169.0,63168.0,0.439957]
["bitfinex-derivatives","BTCF0:USTF0",1727285814254,0.07696818,63169.0,63168.0,0.439957]
["bitfinex-derivatives","BTCF0:USTF0",1727285814458,0.05130309,63169.0,63168.0,0.439957]
["bitfinex-derivatives","BTCF0:USTF0",1727285814662,0.10855077,63170.0,63169.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727285814854,0.07688961,63170.0,63169.0,0.349156]
["bitfinex-derivatives","BTCF0:USTF0",1727285815264,0.09300272,63170.0,63169.0,0.349156]
["bitfinex-derivatives","BTCF0:USTF0",1727285815653,0.09300288,63170.0,63169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727285815969,0.11866589,63170.0,63169.0,0.349156]
["bitfinex-derivatives","BTCF0:USTF0",1727285816265,0.0454,63180.0,63169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727285816470,0.0454,63180.0,63175.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727285816656,0.13123045,63176.0,63175.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727285817755,0.13123045,63176.0,63175.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1727285818356,0.0478,63196.0,63180.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727285818654,0.079134,63187.0,63182.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727285818854,0.079134,63187.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285818855,0.0461,63189.0,63184.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727285819362,0.13123045,63185.0,63184.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727285819563,0.13123045,63185.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285819763,0.13123045,63182.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285820463,0.3608,63191.0,63181.0,0.83564]
["bitfinex-derivatives","BTCF0:USTF0",1727285820657,0.3608,63191.0,63184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285820658,0.13123045,63189.0,63184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285820865,0.13123045,63189.0,63186.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727285821261,0.13123045,63189.0,63187.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727285821459,0.13123045,63189.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285821665,0.13123045,63189.0,63188.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727285822068,0.079124,63195.0,63189.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727285822258,0.13123045,63190.0,63189.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727285822861,0.05968029,63197.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285823072,0.0452,63197.0,63196.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727285823269,0.13123045,63194.0,63193.0,0.40902137]
["bitfinex-derivatives","BTCF0:USTF0",1727285823569,0.27811279,63194.0,63193.0,0.40902137]
["bitfinex-derivatives","BTCF0:USTF0",1727285823789,0.33875129,63194.0,63193.0,0.32989537]
["bitfinex-derivatives","BTCF0:USTF0",1727285824067,0.36370182,63194.0,63193.0,0.32989537]
["bitfinex-derivatives","BTCF0:USTF0",1727285824278,0.47786926,63194.0,63193.0,0.32989537]
["bitfinex-derivatives","BTCF0:USTF0",1727285825267,0.47785176,63194.0,63193.0,0.33089537]
["bitfinex-derivatives","BTCF0:USTF0",1727285825673,0.33875129,63194.0,63193.0,0.41002137]
["bitfinex-derivatives","BTCF0:USTF0",1727285825973,0.33875129,63194.0,63193.0,0.41102137]
["bitfinex-derivatives","BTCF0:USTF0",1727285826368,0.20752084,63194.0,63193.0,0.41102137]
["bitfinex-derivatives","BTCF0:USTF0",1727285826974,0.33875129,63194.0,63193.0,0.33189537]
["bitfinex-derivatives","BTCF0:USTF0",1727285827374,0.33875129,63194.0,63193.0,0.41102137]
["bitfinex-derivatives","BTCF0:USTF0",1727285827876,0.25120578,63199.0,63193.0,0.41102137]
["bitfinex-derivatives","BTCF0:USTF0",1727285827877,0.12365528,63198.0,63195.0,0.158248]
["bitfinex-derivatives","BTCF0:USTF0",1727285828084,0.17208678,63212.0,63197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727285828085,0.12368745,63203.0,63197.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727285828272,0.12376668,63203.0,63202.0,0.439915]
["bitfinex-derivatives","BTCF0:USTF0",1727285828579,0.12376668,63204.0,63203.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727285828970,0.12376668,63205.0,63204.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727285829172,0.06403173,63205.0,63204.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727285829383,0.270406,63205.0,63204.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727285829569,0.19526218,63205.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285829878,0.13123045,63203.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285830083,0.195114,63203.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285830377,0.07912,63198.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285830576,0.13123045,63195.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285830780,0.25492409,63195.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285831178,0.13123045,63195.0,63194.0,0.439925]
["bitfinex-derivatives","BTCF0:USTF0",1727285833074,0.13123045,63195.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285834480,0.13123045,63195.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285834481,0.07913,63191.0,63185.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727285834673,0.13123045,63195.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285834674,0.13123045,63183.0,63182.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727285834874,0.079128,63192.0,63184.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727285835074,0.07580622,63184.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285835472,0.046,63192.0,63189.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727285835677,0.046,63192.0,63181.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727285835678,0.046,63192.0,63190.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727285835876,0.07580622,63191.0,63190.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727285836874,0.07580622,63191.0,63190.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1727285837285,0.07580622,63191.0,63190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285837490,0.07580622,63191.0,63181.0,0.449941]
["bitfinex-derivatives","BTCF0:USTF0",1727285837687,0.07580622,63182.0,63181.0,0.449941]
["bitfinex-derivatives","BTCF0:USTF0",1727285838387,0.07580622,63182.0,63181.0,0.439941]
["bitfinex-derivatives","BTCF0:USTF0",1727285838574,0.07580622,63182.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285838774,0.15494622,63182.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285838973,0.20124622,63182.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285839282,0.20124622,63182.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727285839283,0.079142,63181.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727285839686,0.07580622,63178.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727285839883,0.079149,63175.0,63171.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1727285840085,0.079149,63175.0,63168.0,0.00237447]
["bitfinex-derivatives","BTCF0:USTF0",1727285840086,0.07580622,63172.0,63168.0,0.00237447]
["bitfinex-derivatives","BTCF0:USTF0",1727285840287,0.079149,63175.0,63168.0,0.08153147]
["bitfinex-derivatives","BTCF0:USTF0",1727285840288,0.07580622,63169.0,63168.0,0.08153147]
["bitfinex-derivatives","BTCF0:USTF0",1727285840683,0.07580622,63169.0,63168.0,0.00237447]
["bitfinex-derivatives","BTCF0:USTF0",1727285840983,0.15496222,63169.0,63168.0,0.00237447]
["bitfinex-derivatives","BTCF0:USTF0",1727285842793,0.15496222,63169.0,63168.0,0.00337447]
["bitfinex-derivatives","BTCF0:USTF0",1727285843287,0.15496222,63169.0,63168.0,0.00437447]
["bitfinex-derivatives","BTCF0:USTF0",1727285844786,0.15496222,63169.0,63168.0,0.00337447]
["bitfinex-derivatives","BTCF0:USTF0",1727285844986,0.15496222,63169.0,63168.0,0.00437447]
["bitfinex-derivatives","BTCF0:USTF0",1727285845595,0.15496222,63169.0,63168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285846087,0.16981894,63169.0,63168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285846489,0.09066294,63169.0,63157.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727285846691,0.079169,63160.0,63157.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727285846885,0.07580622,63158.0,63157.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727285849792,0.07680622,63158.0,63157.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727285854495,0.07680622,63158.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285854798,0.07680622,63158.0,63156.0,0.439973]
["bitfinex-derivatives","BTCF0:USTF0",1727285854799,0.07580622,63157.0,63156.0,0.439973]
["bitfinex-derivatives","BTCF0:USTF0",1727285855700,0.001,63158.0,63157.0,0.158342]
["bitfinex-derivatives","BTCF0:USTF0",1727285855888,0.0037,63172.0,63168.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727285856087,0.07580622,63172.0,63171.0,0.439954]
["bitfinex-derivatives","BTCF0:USTF0",1727285856488,0.0447,63182.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285856693,0.0447,63182.0,63181.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727285856896,0.3608,63185.0,63184.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727285857091,0.43660622,63185.0,63184.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727285859090,0.07580622,63185.0,63184.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727285859288,0.0037,63198.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727285859491,0.07580622,63193.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727285859996,0.07580622,63193.0,63192.0,0.439927]
["bitfinex-derivatives","BTCF0:USTF0",1727285860394,0.079104,63211.0,63192.0,0.54118213]
["bitfinex-derivatives","BTCF0:USTF0",1727285860601,0.0476,63206.0,63202.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727285860791,0.07580622,63203.0,63202.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727285861503,0.35750622,63214.0,63207.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727285861699,0.0476,63213.0,63207.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727285862200,0.0476,63213.0,63203.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727285862389,0.0476,63213.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727285863600,0.0476,63213.0,63208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285864805,0.0476,63213.0,63208.0,0.350106]
["bitfinex-derivatives","BTCF0:USTF0",1727285865105,0.35750622,63214.0,63212.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727285866201,0.35750622,63214.0,63212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285866599,0.35750622,63214.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285869999,0.35750622,63214.0,63213.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727285870815,0.35750622,63214.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285871106,0.35750622,63214.0,63212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285871307,0.35750622,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285871994,0.35750622,63214.0,63212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285871995,0.35750622,63214.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285872200,1.579101,63213.0,63212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285872795,1.579101,63213.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285872796,1.77,63213.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285872996,0.3608,63194.0,63164.0,0.0469891]
["bitfinex-derivatives","BTCF0:USTF0",1727285873197,0.619108,63208.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285873198,0.3608,63165.0,63153.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727285873400,0.3608,63165.0,63154.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727285873401,0.3608,63159.0,63154.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727285873599,0.3608,63159.0,63158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727285875098,0.3608,63159.0,63152.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727285875414,0.3608,63159.0,63153.0,0.17224047]
["bitfinex-derivatives","BTCF0:USTF0",1727285876004,0.3608,63159.0,63158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727285876410,0.3618,63159.0,63158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727285876601,0.3618,63159.0,63153.0,0.17224047]
["bitfinex-derivatives","BTCF0:USTF0",1727285876602,0.3618,63159.0,63153.0,0.17324047]
["bitfinex-derivatives","BTCF0:USTF0",1727285876916,0.001,63159.0,63158.0,0.18141001]
["bitfinex-derivatives","BTCF0:USTF0",1727285877207,0.001,63159.0,63156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727285877399,0.001,63159.0,63157.0,0.18006091]
["bitfinex-derivatives","BTCF0:USTF0",1727285877600,0.001,63159.0,63156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727285877799,0.001,63159.0,63157.0,0.18006091]
["bitfinex-derivatives","BTCF0:USTF0",1727285878003,0.3618,63159.0,63157.0,0.18006091]
["bitfinex-derivatives","BTCF0:USTF0",1727285878711,0.3638,63159.0,63157.0,0.18006091]
["bitfinex-derivatives","BTCF0:USTF0",1727285879302,0.3608,63159.0,63157.0,0.18006091]
["bitfinex-derivatives","BTCF0:USTF0",1727285879501,0.3658,63159.0,63157.0,0.18006091]
["bitfinex-derivatives","BTCF0:USTF0",1727285880102,0.3648,63159.0,63157.0,0.18006091]
["bitfinex-derivatives","BTCF0:USTF0",1727285880302,0.3698,63159.0,63157.0,0.18006091]
["bitfinex-derivatives","BTCF0:USTF0",1727285880818,0.3668,63159.0,63157.0,0.19406091]
["bitfinex-derivatives","BTCF0:USTF0",1727285881306,0.006,63159.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285881509,0.3608,63175.0,63158.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1727285881812,0.3608,63175.0,63169.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727285881997,0.3608,63175.0,63168.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727285882200,0.3608,63175.0,63170.0,0.17383265]
["bitfinex-derivatives","BTCF0:USTF0",1727285882402,0.3608,63175.0,63169.0,0.17383265]
["bitfinex-derivatives","BTCF0:USTF0",1727285882602,0.3608,63175.0,63173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727285882603,0.3618,63175.0,63173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727285883114,0.3608,63179.0,63174.0,0.21903265]
["bitfinex-derivatives","BTCF0:USTF0",1727285883609,0.001,63175.0,63174.0,0.25298265]
["bitfinex-derivatives","BTCF0:USTF0",1727285883829,0.002,63175.0,63174.0,0.25298265]
["bitfinex-derivatives","BTCF0:USTF0",1727285885010,0.001,63175.0,63174.0,0.25398265]
["bitfinex-derivatives","BTCF0:USTF0",1727285885807,0.001,63179.0,63177.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727285886010,0.001,63179.0,63174.0,0.19083265]
["bitfinex-derivatives","BTCF0:USTF0",1727285886011,0.001,63179.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727285886404,0.3608,63179.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727285886919,0.3608,63179.0,63174.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727285887104,0.3608,63179.0,63174.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727285887309,0.3608,63179.0,63178.0,0.349145]
["bitfinex-derivatives","BTCF0:USTF0",1727285887811,0.3608,63179.0,63178.0,0.353145]
["bitfinex-derivatives","BTCF0:USTF0",1727285888201,0.3608,63179.0,63178.0,0.358145]
["bitfinex-derivatives","BTCF0:USTF0",1727285888805,0.3608,63179.0,63178.0,0.99826784]
["bitfinex-derivatives","BTCF0:USTF0",1727285889112,0.3608,63179.0,63178.0,0.52142784]
["bitfinex-derivatives","BTCF0:USTF0",1727285889313,0.3618,63179.0,63178.0,0.51742784]
["bitfinex-derivatives","BTCF0:USTF0",1727285889509,0.3618,63179.0,63178.0,0.99226784]
["bitfinex-derivatives","BTCF0:USTF0",1727285890021,0.3608,63179.0,63178.0,1.67541284]
["bitfinex-derivatives","BTCF0:USTF0",1727285891819,0.3608,63191.0,63178.0,1.87792284]
["bitfinex-derivatives","BTCF0:USTF0",1727285892020,0.3608,63184.0,63178.0,0.80308284]
["bitfinex-derivatives","BTCF0:USTF0",1727285892225,0.3608,63184.0,63183.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727285892421,0.3608,63184.0,63183.0,0.349139]
["bitfinex-derivatives","BTCF0:USTF0",1727285893824,0.3618,63184.0,63183.0,0.349139]
["bitfinex-derivatives","BTCF0:USTF0",1727285894122,0.001,63184.0,63183.0,1.07164801]
["bitfinex-derivatives","BTCF0:USTF0",1727285895221,0.003,63184.0,63183.0,1.07164801]
["bitfinex-derivatives","BTCF0:USTF0",1727285895613,0.003,63184.0,63183.0,1.08661427]
["bitfinex-derivatives","BTCF0:USTF0",1727285895924,0.003,63184.0,63183.0,0.59684801]
["bitfinex-derivatives","BTCF0:USTF0",1727285897415,0.003,63184.0,63183.0,0.69164801]
["bitfinex-derivatives","BTCF0:USTF0",1727285897617,0.003,63184.0,63183.0,0.61250901]
["bitfinex-derivatives","BTCF0:USTF0",1727285898019,0.003,63184.0,63183.0,0.69164801]
["bitfinex-derivatives","BTCF0:USTF0",1727285898515,0.3608,63191.0,63190.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727285898820,0.3608,63204.0,63203.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727285899319,0.3608,63204.0,63197.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1727285899523,0.3608,63204.0,63202.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727285900225,0.3608,63204.0,63203.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727285900414,0.3728,63204.0,63203.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727285900918,0.3728,63204.0,63200.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727285901820,0.457913,63204.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285902024,0.3608,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285902229,0.439914,63203.0,63202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285903227,0.439914,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285903531,0.079115,63202.0,63200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285903726,0.3708,63203.0,63200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285903927,0.3708,63203.0,63202.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727285905630,0.3768,63203.0,63202.0,0.080115]
["bitfinex-derivatives","BTCF0:USTF0",1727285906230,0.3768,63203.0,63202.0,0.260115]
["bitfinex-derivatives","BTCF0:USTF0",1727285908237,0.3768,63203.0,63202.0,0.33923]
["bitfinex-derivatives","BTCF0:USTF0",1727285908424,0.3768,63203.0,63202.0,0.50429371]
["bitfinex-derivatives","BTCF0:USTF0",1727285909436,0.3768,63203.0,63202.0,0.50529371]
["bitfinex-derivatives","BTCF0:USTF0",1727285910536,0.016,63203.0,63202.0,0.50529371]
["bitfinex-derivatives","BTCF0:USTF0",1727285910734,0.3608,63213.0,63212.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727285910934,0.3608,63213.0,63212.0,0.259102]
["bitfinex-derivatives","BTCF0:USTF0",1727285912541,0.3648,63213.0,63212.0,0.260102]
["bitfinex-derivatives","BTCF0:USTF0",1727285912727,0.3648,63213.0,63212.0,0.261102]
["bitfinex-derivatives","BTCF0:USTF0",1727285913136,0.3648,63213.0,63212.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1727285913943,0.3648,63213.0,63212.0,0.261102]
["bitfinex-derivatives","BTCF0:USTF0",1727285914140,0.004,63213.0,63212.0,0.261102]
["bitfinex-derivatives","BTCF0:USTF0",1727285916347,0.004,63213.0,63212.0,0.52384695]
["bitfinex-derivatives","BTCF0:USTF0",1727285916646,0.004,63213.0,63212.0,0.44474495]
["bitfinex-derivatives","BTCF0:USTF0",1727285917236,0.3608,63215.0,63214.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727285917632,0.3608,63215.0,63214.0,0.25751064]
["bitfinex-derivatives","BTCF0:USTF0",1727285918838,0.3608,63215.0,63214.0,0.25851064]
["bitfinex-derivatives","BTCF0:USTF0",1727285919435,0.3618,63215.0,63214.0,0.25951064]
["bitfinex-derivatives","BTCF0:USTF0",1727285921042,0.3618,63215.0,63214.0,0.27446365]
["bitfinex-derivatives","BTCF0:USTF0",1727285921553,0.001,63215.0,63214.0,0.27446365]
["bitfinex-derivatives","BTCF0:USTF0",1727285922235,0.001,63215.0,63214.0,0.35356365]
["bitfinex-derivatives","BTCF0:USTF0",1727285922953,0.620899,63215.0,63214.0,0.18041064]
["bitfinex-derivatives","BTCF0:USTF0",1727285923145,0.620899,63215.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727285923146,0.079106,63209.0,63199.0,0.08149129]
["bitfinex-derivatives","BTCF0:USTF0",1727285923337,0.3608,63202.0,63199.0,0.00237329]
["bitfinex-derivatives","BTCF0:USTF0",1727285923547,0.3608,63202.0,63201.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285924055,0.4096,63208.0,63203.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727285925245,0.4096,63208.0,63207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285926760,0.4126,63208.0,63207.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727285926945,0.4126,63208.0,63207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285927644,0.4126,63208.0,63199.0,0.00237329]
["bitfinex-derivatives","BTCF0:USTF0",1727285927840,0.3608,63200.0,63199.0,0.00237329]
["bitfinex-derivatives","BTCF0:USTF0",1727285928747,0.3608,63200.0,63199.0,0.00337329]
["bitfinex-derivatives","BTCF0:USTF0",1727285929649,0.439917,63200.0,63199.0,0.00337329]
["bitfinex-derivatives","BTCF0:USTF0",1727285929958,0.079125,63194.0,63186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285930143,0.3608,63189.0,63186.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285930343,0.3608,63189.0,63188.0,0.2530625]
["bitfinex-derivatives","BTCF0:USTF0",1727285930544,0.3608,63189.0,63188.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727285931156,0.439918,63200.0,63188.0,0.2530625]
["bitfinex-derivatives","BTCF0:USTF0",1727285931157,0.3608,63200.0,63188.0,0.2530625]
["bitfinex-derivatives","BTCF0:USTF0",1727285931450,0.3608,63200.0,63199.0,0.259119]
["bitfinex-derivatives","BTCF0:USTF0",1727285931638,0.3608,63200.0,63199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285931843,0.3608,63200.0,63199.0,0.259119]
["bitfinex-derivatives","BTCF0:USTF0",1727285932453,0.3608,63200.0,63199.0,0.43102437]
["bitfinex-derivatives","BTCF0:USTF0",1727285932952,0.3638,63200.0,63199.0,0.43102437]
["bitfinex-derivatives","BTCF0:USTF0",1727285933545,0.3648,63200.0,63199.0,0.43102437]
["bitfinex-derivatives","BTCF0:USTF0",1727285933937,0.3638,63200.0,63199.0,0.90570437]
["bitfinex-derivatives","BTCF0:USTF0",1727285934141,0.3638,63200.0,63199.0,1.50670437]
["bitfinex-derivatives","BTCF0:USTF0",1727285934853,0.3628,63200.0,63199.0,1.50670437]
["bitfinex-derivatives","BTCF0:USTF0",1727285935053,0.3628,63200.0,63199.0,1.64889385]
["bitfinex-derivatives","BTCF0:USTF0",1727285935243,0.3628,63200.0,63199.0,1.58582337]
["bitfinex-derivatives","BTCF0:USTF0",1727285935547,0.3608,63212.0,63210.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727285935756,0.0518,63218.0,63211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285935943,0.0518,63218.0,63212.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727285936253,0.0518,63218.0,63216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285937248,0.0538,63218.0,63216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285938047,0.0538,63218.0,63216.0,0.259097]
["bitfinex-derivatives","BTCF0:USTF0",1727285938553,0.0538,63218.0,63216.0,0.260097]
["bitfinex-derivatives","BTCF0:USTF0",1727285938948,0.0538,63218.0,63216.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727285939450,0.0538,63218.0,63216.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727285940248,0.0538,63218.0,63217.0,0.16932845]
["bitfinex-derivatives","BTCF0:USTF0",1727285940450,0.0538,63218.0,63217.0,0.24842445]
["bitfinex-derivatives","BTCF0:USTF0",1727285940651,0.002,63218.0,63217.0,0.24842445]
["bitfinex-derivatives","BTCF0:USTF0",1727285941551,0.002,63218.0,63217.0,0.24942445]
["bitfinex-derivatives","BTCF0:USTF0",1727285942445,0.619893,63220.0,63217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727285942644,0.619893,63220.0,63217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285942645,0.002,63218.0,63217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285943265,0.002,63218.0,63217.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1727285943559,0.42277368,63220.0,63217.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727285943746,0.42477368,63220.0,63217.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1727285944148,0.50386668,63220.0,63217.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1727285944358,0.42277368,63220.0,63219.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727285944861,0.3608,63220.0,63219.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727285946056,0.42477368,63220.0,63219.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727285946361,0.3628,63220.0,63219.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727285946555,0.3628,63220.0,63219.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1727285946951,0.3628,63220.0,63219.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1727285947564,0.441892,63220.0,63219.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1727285948353,0.3628,63220.0,63219.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1727285949155,0.3628,63220.0,63219.0,0.340188]
["bitfinex-derivatives","BTCF0:USTF0",1727285949665,0.3628,63220.0,63219.0,0.50874368]
["bitfinex-derivatives","BTCF0:USTF0",1727285950248,0.3628,63220.0,63219.0,0.42964968]
["bitfinex-derivatives","BTCF0:USTF0",1727285952461,0.3628,63220.0,63219.0,0.24964968]
["bitfinex-derivatives","BTCF0:USTF0",1727285953864,0.3628,63220.0,63219.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1727285954059,0.441892,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285954253,0.494892,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285954761,0.674892,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285955055,0.753984,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285955661,0.81626711,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285956561,0.753984,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285958164,0.494892,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285958373,0.441892,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285958662,0.50417841,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285959352,0.42508641,63220.0,63219.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1727285959558,0.3628,63220.0,63219.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1727285960458,0.441892,63220.0,63219.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1727285960861,0.3628,63220.0,63219.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1727285968566,1.64296817,63220.0,63204.0,0.06308849]
["bitfinex-derivatives","BTCF0:USTF0",1727285968764,1.64296817,63220.0,63203.0,0.131913]
["bitfinex-derivatives","BTCF0:USTF0",1727285968765,0.3608,63205.0,63203.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1727285968965,0.60320895,63205.0,63200.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727285969165,0.06240895,63204.0,63200.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727285969358,0.68452095,63205.0,63200.0,0.17901578]
["bitfinex-derivatives","BTCF0:USTF0",1727285969563,0.18,63201.0,63195.0,0.183723]
["bitfinex-derivatives","BTCF0:USTF0",1727285969768,0.3608,63196.0,63195.0,0.183723]
["bitfinex-derivatives","BTCF0:USTF0",1727285972560,0.3628,63196.0,63195.0,0.183723]
["bitfinex-derivatives","BTCF0:USTF0",1727285972867,0.3628,63196.0,63195.0,0.363723]
["bitfinex-derivatives","BTCF0:USTF0",1727285973469,0.002,63196.0,63195.0,0.53379593]
["bitfinex-derivatives","BTCF0:USTF0",1727285975966,0.002,63196.0,63195.0,0.27467293]
["bitfinex-derivatives","BTCF0:USTF0",1727285976173,0.002,63196.0,63191.0,0.00237368]
["bitfinex-derivatives","BTCF0:USTF0",1727285976563,0.3608,63193.0,63191.0,0.00237368]
["bitfinex-derivatives","BTCF0:USTF0",1727285978275,0.439927,63193.0,63191.0,0.00237368]
["bitfinex-derivatives","BTCF0:USTF0",1727285978471,0.079127,63192.0,63191.0,0.00237368]
["bitfinex-derivatives","BTCF0:USTF0",1727285978966,0.079127,63192.0,63191.0,0.00837368]
["bitfinex-derivatives","BTCF0:USTF0",1727285979374,0.259127,63192.0,63191.0,0.00837368]
["bitfinex-derivatives","BTCF0:USTF0",1727285980272,0.3608,63193.0,63191.0,0.08750268]
["bitfinex-derivatives","BTCF0:USTF0",1727285981166,0.3608,63193.0,63191.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1727285981777,0.3608,63193.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727285981969,0.3608,63193.0,63191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727285982978,0.3608,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285983276,0.3608,63193.0,63192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727285983478,0.3608,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727285984776,0.3608,63193.0,63192.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1727285985082,0.3608,63193.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727285985466,0.3608,63193.0,63192.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1727285985777,0.3608,63193.0,63192.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1727285985975,0.079113,63204.0,63192.0,0.53544531]
["bitfinex-derivatives","BTCF0:USTF0",1727285985976,0.3608,63199.0,63192.0,0.53544531]
["bitfinex-derivatives","BTCF0:USTF0",1727285986181,0.3608,63199.0,63195.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727285986574,0.3608,63199.0,63198.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727285988370,0.138205,63211.0,63204.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727285988567,0.0554,63211.0,63206.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727285988999,0.3608,63212.0,63209.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727285989903,0.003,63211.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727285990100,0.004,63211.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727285990304,0.001,63211.0,63210.0,0.25330652]
["bitfinex-derivatives","BTCF0:USTF0",1727285990605,0.001,63211.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727285991706,0.001,63211.0,63210.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1727285992603,0.004,63211.0,63210.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1727285992799,0.00396,63211.0,63210.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1727285993204,0.00396,63211.0,63210.0,0.25215248]
["bitfinex-derivatives","BTCF0:USTF0",1727285999708,0.00396,63211.0,63210.0,0.30895248]
["bitfinex-derivatives","BTCF0:USTF0",1727285999910,0.00396,63211.0,63210.0,0.66975248]
["bitfinex-derivatives","BTCF0:USTF0",1727286000604,0.00396,63211.0,63210.0,1.14435248]
["bitfinex-derivatives","BTCF0:USTF0",1727286000816,0.082788,63224.0,63210.0,1.14435248]
["bitfinex-derivatives","BTCF0:USTF0",1727286000817,0.0037,63224.0,63210.0,0.66975248]
["bitfinex-derivatives","BTCF0:USTF0",1727286001006,0.079084,63227.0,63220.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727286001405,0.079084,63227.0,63222.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727286002005,0.001,63224.0,63222.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727286002608,0.37549126,63226.0,63222.0,0.080089]
["bitfinex-derivatives","BTCF0:USTF0",1727286002814,0.37649126,63226.0,63222.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727286003206,0.003,63224.0,63222.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727286003611,0.003,63224.0,63223.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727286004714,0.079089,63223.0,63222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286004907,0.259089,63223.0,63222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286005611,0.259089,63223.0,63222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286005809,0.07909,63222.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286006008,0.259096,63218.0,63216.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727286006203,0.0546,63217.0,63216.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727286008303,0.133696,63217.0,63216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286008504,0.079109,63207.0,63197.0,0.6107205]
["bitfinex-derivatives","BTCF0:USTF0",1727286008719,0.18,63203.0,63202.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727286009107,0.259114,63203.0,63202.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727286009507,0.259114,63203.0,63198.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727286009508,0.18,63203.0,63198.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727286009707,0.3608,63199.0,63198.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727286010312,0.439919,63199.0,63198.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727286011618,0.439919,63199.0,63198.0,0.08212]
["bitfinex-derivatives","BTCF0:USTF0",1727286012017,0.621919,63199.0,63198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727286012815,0.07912,63198.0,63197.0,0.56345]
["bitfinex-derivatives","BTCF0:USTF0",1727286013411,0.37449031,63199.0,63198.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727286013616,0.002,63199.0,63198.0,0.25912]
["bitfinex-derivatives","BTCF0:USTF0",1727286014407,0.01159775,63201.0,63200.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727286014604,0.0551,63202.0,63201.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727286015613,0.134215,63202.0,63201.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727286015811,0.14589997,63202.0,63201.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727286016719,0.06678497,63202.0,63201.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727286016924,0.0551,63202.0,63201.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727286017117,0.3608,63204.0,63203.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727286017425,0.3608,63204.0,63203.0,0.259114]
["bitfinex-derivatives","BTCF0:USTF0",1727286018009,0.3608,63204.0,63203.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727286018417,0.3618,63204.0,63203.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1727286019423,0.440912,63204.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286020317,0.620912,63204.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286021411,0.6326402,63204.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286022023,0.4526402,63204.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286028227,0.4526402,63204.0,63203.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1727286030040,0.3735282,63204.0,63203.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1727286030628,0.4526402,63204.0,63203.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1727286031329,0.4526402,63204.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286036030,0.51504915,63204.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286036230,0.4526402,63204.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286038535,0.53065139,63204.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286039229,0.4526402,63204.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286039437,0.53082941,63204.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286039629,0.4526402,63204.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286039831,0.079117,63200.0,63199.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727286041942,0.15800071,63200.0,63199.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727286042126,0.10476997,63200.0,63199.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727286042531,0.10676997,63200.0,63199.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727286042740,0.02765297,63200.0,63199.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727286046333,0.09586539,63200.0,63199.0,0.259119]
["bitfinex-derivatives","BTCF0:USTF0",1727286047044,0.12151836,63200.0,63199.0,0.259119]
["bitfinex-derivatives","BTCF0:USTF0",1727286047847,0.02765297,63200.0,63199.0,0.259119]
["bitfinex-derivatives","BTCF0:USTF0",1727286048542,0.09589405,63200.0,63199.0,0.259119]
["bitfinex-derivatives","BTCF0:USTF0",1727286048747,0.12154702,63200.0,63199.0,0.259119]
["bitfinex-derivatives","BTCF0:USTF0",1727286048939,0.002,63200.0,63199.0,0.32220749]
["bitfinex-derivatives","BTCF0:USTF0",1727286050633,0.002,63200.0,63199.0,0.14220749]
["bitfinex-derivatives","BTCF0:USTF0",1727286050833,0.06459611,63200.0,63199.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727286056549,0.06459611,63200.0,63199.0,0.14220749]
["bitfinex-derivatives","BTCF0:USTF0",1727286056550,0.002,63200.0,63199.0,0.14220749]
["bitfinex-derivatives","BTCF0:USTF0",1727286056949,0.02765125,63200.0,63199.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727286061852,0.02765125,63200.0,63197.0,0.56345]
["bitfinex-derivatives","BTCF0:USTF0",1727286061853,0.07912,63198.0,63197.0,0.56345]
["bitfinex-derivatives","BTCF0:USTF0",1727286062040,0.07912,63198.0,63191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727286062041,0.079127,63192.0,63191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727286062238,0.079127,63192.0,63176.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1727286062239,0.079146,63177.0,63175.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727286062551,0.079146,63177.0,63170.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727286062552,0.07915,63175.0,63170.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727286062745,0.25813946,63171.0,63166.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727286062947,0.25813946,63171.0,63167.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727286062948,0.3608,63168.0,63167.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727286063258,0.38646506,63168.0,63166.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727286063441,0.18,63167.0,63166.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727286063844,0.43881819,63168.0,63166.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727286064043,0.3608,63168.0,63166.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727286065256,0.3608,63168.0,63167.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727286065855,0.3648,63168.0,63167.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727286066355,0.3648,63168.0,63166.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1727286066552,0.3668,63168.0,63167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286067138,0.3688,63168.0,63167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286067352,0.38050423,63168.0,63167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286067537,0.37850423,63168.0,63167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286067741,0.38050423,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286070044,0.45966123,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286070454,0.38050423,63168.0,63167.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1727286071354,0.3688,63168.0,63167.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1727286072154,0.3688,63168.0,63167.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1727286072155,0.3668,63168.0,63167.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1727286072452,0.3688,63168.0,63167.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1727286072656,0.008,63168.0,63167.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1727286074557,0.002,63168.0,63166.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1727286075256,0.09062529,63173.0,63172.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727286075257,0.01147329,63173.0,63172.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727286075557,0.3608,63176.0,63172.0,0.259152]
["bitfinex-derivatives","BTCF0:USTF0",1727286075863,0.37265557,63176.0,63173.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727286077859,0.3628,63176.0,63175.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727286078449,0.3688,63176.0,63175.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727286079260,0.3628,63176.0,63175.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1727286080254,0.3608,63176.0,63175.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1727286080762,0.3628,63176.0,63175.0,0.081149]
["bitfinex-derivatives","BTCF0:USTF0",1727286081061,0.3638,63176.0,63175.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727286081760,0.3628,63176.0,63175.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727286081956,0.079149,63175.0,63171.0,0.439953]
["bitfinex-derivatives","BTCF0:USTF0",1727286082164,0.079149,63175.0,63172.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727286082358,0.18,63174.0,63166.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727286082560,0.3648,63176.0,63166.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727286083059,0.3648,63176.0,63170.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727286083060,0.079151,63173.0,63170.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727286083259,0.3628,63176.0,63175.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727286084162,0.3608,63176.0,63175.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727286084756,0.3628,63176.0,63175.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727286085157,0.3648,63176.0,63175.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727286086765,0.3638,63176.0,63175.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727286087156,0.3618,63176.0,63175.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727286087362,0.3628,63176.0,63175.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727286088565,0.3628,63176.0,63175.0,0.25771003]
["bitfinex-derivatives","BTCF0:USTF0",1727286090366,0.3628,63176.0,63175.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727286090558,0.3628,63176.0,63172.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727286090864,0.07801819,63175.0,63171.0,0.16882944]
["bitfinex-derivatives","BTCF0:USTF0",1727286091259,0.07801819,63175.0,63174.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727286091459,0.02566295,63175.0,63174.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727286092357,0.10481195,63175.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286092661,0.11943218,63174.0,63171.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1727286092862,0.11943218,63174.0,63172.0,0.081152]
["bitfinex-derivatives","BTCF0:USTF0",1727286093267,0.11943218,63174.0,63173.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727286093567,0.02566295,63174.0,63173.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727286093763,0.02566215,63174.0,63172.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727286094066,0.3608,63176.0,63175.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727286095158,0.3618,63176.0,63175.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727286096268,0.3628,63176.0,63175.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727286101267,0.3628,63176.0,63175.0,0.131349]
["bitfinex-derivatives","BTCF0:USTF0",1727286102165,0.441947,63176.0,63175.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1727286102667,0.621947,63176.0,63175.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1727286102872,0.74039416,63176.0,63175.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1727286103070,1.038647,63176.0,63175.0,0.131349]
["bitfinex-derivatives","BTCF0:USTF0",1727286103268,1.038647,63176.0,63166.0,0.12008849]
["bitfinex-derivatives","BTCF0:USTF0",1727286103269,0.079156,63169.0,63164.0,0.12663479]
["bitfinex-derivatives","BTCF0:USTF0",1727286103472,0.079156,63169.0,63162.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727286103473,0.079164,63163.0,63162.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727286103664,0.25822779,63163.0,63155.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727286103870,0.363,63165.0,63155.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727286103871,0.619973,63156.0,63155.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727286104063,0.68252735,63156.0,63155.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727286104463,0.619973,63156.0,63155.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727286105182,0.619973,63156.0,63155.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1727286105479,0.5408,63156.0,63155.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1727286106376,0.55224859,63156.0,63155.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1727286106976,0.55224859,63156.0,63155.0,0.098173]
["bitfinex-derivatives","BTCF0:USTF0",1727286114071,0.63142159,63156.0,63155.0,0.098173]
["bitfinex-derivatives","BTCF0:USTF0",1727286114471,0.63142159,63156.0,63155.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727286114671,1.70642159,63156.0,63155.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727286115284,3.20642159,63156.0,63155.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727286115676,1.70642159,63156.0,63155.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727286115878,1.78559459,63156.0,63155.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727286116783,0.079186,63146.0,63135.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1727286116988,0.3608,63136.0,63135.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727286118881,0.3608,63136.0,63135.0,0.093199]
["bitfinex-derivatives","BTCF0:USTF0",1727286119478,0.3618,63136.0,63135.0,0.091199]
["bitfinex-derivatives","BTCF0:USTF0",1727286119790,0.3733851,63136.0,63135.0,0.091199]
["bitfinex-derivatives","BTCF0:USTF0",1727286120290,0.3743851,63136.0,63135.0,0.094199]
["bitfinex-derivatives","BTCF0:USTF0",1727286123985,0.3628,63136.0,63135.0,0.094199]
["bitfinex-derivatives","BTCF0:USTF0",1727286124893,0.002,63136.0,63135.0,0.454999]
["bitfinex-derivatives","BTCF0:USTF0",1727286126093,0.079184,63147.0,63144.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727286126588,0.01199359,63148.0,63147.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727286126789,0.0559,63156.0,63147.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727286126790,0.0559,63156.0,63152.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727286126988,0.2359,63156.0,63152.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727286127189,0.2359,63156.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286127190,0.18,63153.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286127386,0.18,63148.0,63145.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727286127588,0.079184,63147.0,63144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286127890,0.079186,63145.0,63144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286128695,0.079186,63145.0,63144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727286128889,1.233492,63145.0,63144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727286129189,0.07919,63142.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286129493,0.25919,63142.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286130493,0.25919,63142.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286130494,0.18,63142.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286130697,0.002,63142.0,63141.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727286130997,0.182,63142.0,63141.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727286131884,0.34038,63142.0,63141.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727286132083,0.8155,63142.0,63141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727286132286,0.0792,63134.0,63133.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727286132585,0.3384,63134.0,63133.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727286132785,1.4136,63134.0,63133.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727286132993,1.39667655,63134.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286133298,0.18,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286133500,0.18,63125.0,63124.0,0.440013]
["bitfinex-derivatives","BTCF0:USTF0",1727286133694,0.079209,63127.0,63124.0,0.440013]
["bitfinex-derivatives","BTCF0:USTF0",1727286133998,0.18,63126.0,63125.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1727286134293,0.25921,63126.0,63125.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1727286134492,0.25921,63126.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286134493,0.079211,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286134891,0.066211,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286135587,0.07812183,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286135787,0.07912183,63125.0,63124.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727286135987,0.08012183,63125.0,63124.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727286137099,0.26012183,63125.0,63124.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727286137695,0.26012183,63125.0,63124.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727286137900,0.33933283,63125.0,63124.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727286138595,0.26012183,63125.0,63124.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727286141989,0.01391083,63125.0,63124.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1727286142710,0.002,63125.0,63124.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1727286145006,0.002,63125.0,63124.0,0.747453]
["bitfinex-derivatives","BTCF0:USTF0",1727286145306,0.06597655,63137.0,63136.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727286145599,0.06227655,63137.0,63136.0,0.619998]
["bitfinex-derivatives","BTCF0:USTF0",1727286146904,0.01146691,63142.0,63141.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727286147119,0.079185,63146.0,63141.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727286147297,0.079185,63146.0,63142.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727286148201,0.079186,63145.0,63142.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1727286148800,0.005,63146.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286149005,0.005,63146.0,63145.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727286149304,0.011,63146.0,63145.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727286149516,0.006,63146.0,63145.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727286149897,0.13915507,63156.0,63152.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727286150097,0.13915507,63156.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286150302,0.13915507,63156.0,63155.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727286150804,0.15087799,63156.0,63155.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727286151104,0.13915507,63156.0,63155.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727286152002,0.14915507,63156.0,63155.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727286152403,0.14915507,63156.0,63153.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727286152709,0.15815507,63156.0,63154.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727286153099,0.23732807,63156.0,63154.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727286153298,0.15915507,63156.0,63154.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727286153701,0.15915507,63156.0,63138.0,0.36863531]
["bitfinex-derivatives","BTCF0:USTF0",1727286153702,0.18,63155.0,63138.0,0.36863531]
["bitfinex-derivatives","BTCF0:USTF0",1727286154007,0.18,63145.0,63144.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727286154305,0.18,63145.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286154506,0.079188,63144.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286155504,0.09098772,63144.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286155900,0.09098772,63144.0,63143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727286156109,0.09798772,63144.0,63143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727286156510,0.09798772,63144.0,63143.0,0.440989]
["bitfinex-derivatives","BTCF0:USTF0",1727286156711,0.10398772,63144.0,63143.0,0.439989]
["bitfinex-derivatives","BTCF0:USTF0",1727286158201,0.092188,63144.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727286158410,0.013,63144.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727286160706,0.013,63144.0,63143.0,0.439989]
["bitfinex-derivatives","BTCF0:USTF0",1727286166314,0.013,63144.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286166617,0.092188,63144.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286166912,0.092188,63144.0,63133.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1727286167102,0.18,63137.0,63134.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727286167606,0.18,63137.0,63135.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727286167811,0.259197,63137.0,63135.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727286168008,0.079198,63136.0,63135.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727286168507,0.0792,63134.0,63133.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1727286168910,0.0792,63134.0,63133.0,0.195601]
["bitfinex-derivatives","BTCF0:USTF0",1727286169111,0.0792,63134.0,63133.0,0.136801]
["bitfinex-derivatives","BTCF0:USTF0",1727286169307,0.0792,63134.0,63133.0,0.134801]
["bitfinex-derivatives","BTCF0:USTF0",1727286169512,0.079203,63132.0,63131.0,0.363176]
["bitfinex-derivatives","BTCF0:USTF0",1727286169714,0.259203,63132.0,63131.0,0.363176]
["bitfinex-derivatives","BTCF0:USTF0",1727286171426,0.260203,63132.0,63131.0,0.363176]
["bitfinex-derivatives","BTCF0:USTF0",1727286172223,0.261203,63132.0,63131.0,0.365176]
["bitfinex-derivatives","BTCF0:USTF0",1727286172925,0.261203,63132.0,63131.0,0.44438]
["bitfinex-derivatives","BTCF0:USTF0",1727286174013,0.081203,63132.0,63131.0,0.44438]
["bitfinex-derivatives","BTCF0:USTF0",1727286175711,0.081203,63132.0,63131.0,0.442004]
["bitfinex-derivatives","BTCF0:USTF0",1727286176420,0.42535165,63141.0,63131.0,1.697204]
["bitfinex-derivatives","BTCF0:USTF0",1727286176616,0.0037,63148.0,63147.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727286176815,0.06597164,63160.0,63147.0,1.00815471]
["bitfinex-derivatives","BTCF0:USTF0",1727286177023,0.1673,63162.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286178212,0.073,63162.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286178622,0.059,63162.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286178820,0.073,63162.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286179019,0.08764069,63162.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727286179227,0.10064069,63162.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727286179822,0.10064069,63162.0,63159.0,0.439968]
["bitfinex-derivatives","BTCF0:USTF0",1727286180121,0.079166,63161.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286180325,0.10064069,63162.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286180715,0.10064069,63162.0,63158.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727286180913,0.10064069,63162.0,63161.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727286181115,0.04164069,63162.0,63161.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727286181715,0.04264069,63162.0,63161.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727286181920,0.02864069,63162.0,63161.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727286182116,0.04264069,63162.0,63161.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727286182425,0.02864069,63162.0,63161.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727286182631,0.04264069,63162.0,63161.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1727286182813,0.028,63162.0,63161.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1727286183526,0.028,63162.0,63161.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727286185225,0.05366725,63162.0,63161.0,0.081166]
["bitfinex-derivatives","BTCF0:USTF0",1727286186433,0.05366725,63162.0,63161.0,0.261166]
["bitfinex-derivatives","BTCF0:USTF0",1727286187331,0.028,63162.0,63161.0,0.261166]
["bitfinex-derivatives","BTCF0:USTF0",1727286187624,0.028,63162.0,63161.0,0.43877103]
["bitfinex-derivatives","BTCF0:USTF0",1727286187625,0.10592727,63162.0,63161.0,0.43877103]
["bitfinex-derivatives","BTCF0:USTF0",1727286188125,0.017,63162.0,63161.0,0.43777103]
["bitfinex-derivatives","BTCF0:USTF0",1727286188328,0.005,63162.0,63161.0,0.43677103]
["bitfinex-derivatives","BTCF0:USTF0",1727286188825,0.005,63162.0,63161.0,0.25677103]
["bitfinex-derivatives","BTCF0:USTF0",1727286189026,0.003,63162.0,63161.0,0.25677103]
["bitfinex-derivatives","BTCF0:USTF0",1727286189229,0.003,63162.0,63161.0,0.25977103]
["bitfinex-derivatives","BTCF0:USTF0",1727286189632,0.06531768,63162.0,63161.0,1.41389703]
["bitfinex-derivatives","BTCF0:USTF0",1727286189927,0.09340745,63169.0,63163.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727286189928,0.06231768,63165.0,63163.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727286190227,0.06231768,63167.0,63166.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727286190429,0.06231768,63168.0,63167.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727286190631,0.06231768,63169.0,63168.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727286190828,0.0037,63179.0,63170.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727286190829,0.06231768,63171.0,63170.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727286191133,0.0037,63183.0,63171.0,0.3387221]
["bitfinex-derivatives","BTCF0:USTF0",1727286191134,0.06231768,63172.0,63171.0,0.3387221]
["bitfinex-derivatives","BTCF0:USTF0",1727286191321,0.06231768,63174.0,63173.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727286191520,0.06231768,63175.0,63174.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727286191726,0.09340745,63183.0,63176.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727286191727,0.06231768,63183.0,63176.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727286191929,0.0037,63187.0,63186.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727286192133,0.0037,63187.0,63186.0,0.259135]
["bitfinex-derivatives","BTCF0:USTF0",1727286192333,0.0037,63187.0,63186.0,0.43361655]
["bitfinex-derivatives","BTCF0:USTF0",1727286193334,0.0177,63187.0,63186.0,0.43461655]
["bitfinex-derivatives","BTCF0:USTF0",1727286194034,0.0317,63187.0,63186.0,0.43461655]
["bitfinex-derivatives","BTCF0:USTF0",1727286194237,0.0317,63187.0,63186.0,0.25461655]
["bitfinex-derivatives","BTCF0:USTF0",1727286195251,0.2117,63187.0,63186.0,0.17548155]
["bitfinex-derivatives","BTCF0:USTF0",1727286195439,0.290834,63187.0,63186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286195737,0.079143,63180.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286195928,0.18,63178.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286196329,0.18,63178.0,63176.0,0.439946]
["bitfinex-derivatives","BTCF0:USTF0",1727286196646,0.18,63178.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727286197135,0.186,63178.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727286197934,0.006,63178.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727286198138,0.006,63178.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286198139,0.005,63180.0,63179.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727286198541,0.54140251,63186.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286198542,0.18060251,63186.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286198736,0.18060251,63186.0,63185.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727286199442,0.0566,63186.0,63185.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727286200349,0.009,63180.0,63179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286200528,0.30248391,63180.0,63179.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1727286200732,0.21616567,63180.0,63179.0,0.25754316]
["bitfinex-derivatives","BTCF0:USTF0",1727286200928,0.20716567,63180.0,63179.0,0.25754316]
["bitfinex-derivatives","BTCF0:USTF0",1727286201228,0.21746029,63180.0,63179.0,0.25754316]
["bitfinex-derivatives","BTCF0:USTF0",1727286201435,0.20716567,63180.0,63179.0,0.25654316]
["bitfinex-derivatives","BTCF0:USTF0",1727286201841,0.028,63186.0,63180.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1727286202047,0.028,63186.0,63179.0,1.3130913]
["bitfinex-derivatives","BTCF0:USTF0",1727286202048,0.0037,63195.0,63185.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727286202253,0.0037,63202.0,63194.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727286202540,0.0592,63205.0,63204.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727286202727,0.25911992,63213.0,63202.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727286203032,0.1152,63213.0,63209.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727286203935,0.194301,63213.0,63209.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727286204132,0.3608,63211.0,63205.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727286204533,0.079105,63210.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286205047,0.3608,63211.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286205236,0.006,63212.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286205742,0.005,63210.0,63209.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727286206041,0.005,63210.0,63209.0,0.351106]
["bitfinex-derivatives","BTCF0:USTF0",1727286206339,0.015,63210.0,63209.0,0.351106]
["bitfinex-derivatives","BTCF0:USTF0",1727286206945,0.07086471,63210.0,63209.0,0.351106]
["bitfinex-derivatives","BTCF0:USTF0",1727286207146,0.07083315,63210.0,63209.0,0.351106]
["bitfinex-derivatives","BTCF0:USTF0",1727286207341,0.015,63210.0,63209.0,0.351106]
["bitfinex-derivatives","BTCF0:USTF0",1727286207739,0.01,63210.0,63209.0,0.351106]
["bitfinex-derivatives","BTCF0:USTF0",1727286208337,0.01,63210.0,63209.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727286209541,0.009,63210.0,63209.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727286210641,0.009,63210.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286210843,0.079119,63201.0,63200.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727286211336,0.079119,63201.0,63196.0,0.00237351]
["bitfinex-derivatives","BTCF0:USTF0",1727286211337,0.07912,63198.0,63197.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727286211541,0.09327477,63199.0,63196.0,0.00237351]
["bitfinex-derivatives","BTCF0:USTF0",1727286211849,0.27,63202.0,63175.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727286211850,0.079136,63186.0,63175.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727286212151,0.079136,63186.0,63173.0,0.06167431]
["bitfinex-derivatives","BTCF0:USTF0",1727286212152,0.09325896,63181.0,63179.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727286212444,0.3608,63182.0,63173.0,0.00237431]
["bitfinex-derivatives","BTCF0:USTF0",1727286212445,0.079144,63179.0,63173.0,0.00237431]
["bitfinex-derivatives","BTCF0:USTF0",1727286212644,0.09326652,63174.0,63173.0,0.00237431]
["bitfinex-derivatives","BTCF0:USTF0",1727286212834,0.3608,63176.0,63173.0,0.00237431]
["bitfinex-derivatives","BTCF0:USTF0",1727286213144,0.3608,63176.0,63175.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727286213347,0.40150086,63176.0,63175.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727286214240,0.38750086,63176.0,63175.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727286215247,0.39550086,63176.0,63175.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1727286215443,0.44911827,63176.0,63175.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1727286215950,0.3468,63176.0,63175.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727286216146,0.3468,63176.0,63175.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1727286216147,0.3658,63176.0,63175.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1727286216348,0.45911827,63176.0,63175.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1727286216844,0.48478121,63176.0,63175.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1727286217234,0.39146294,63176.0,63175.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1727286217641,0.48482469,63176.0,63175.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1727286218351,0.39146294,63176.0,63175.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1727286221455,0.10880891,63183.0,63175.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1727286221456,0.07784621,63187.0,63185.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727286221639,0.10880891,63200.0,63186.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1727286221839,0.0606,63203.0,63186.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1727286221840,0.0606,63203.0,63200.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727286222051,0.0606,63203.0,63199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727286222252,0.0606,63203.0,63201.0,0.16959882]
["bitfinex-derivatives","BTCF0:USTF0",1727286222452,0.24365304,63213.0,63199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727286222453,0.198401,63213.0,63204.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727286222647,0.198401,63213.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286223351,0.198401,63213.0,63205.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727286223861,0.21321536,63213.0,63206.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727286224450,0.21321536,63213.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286224843,0.21321536,63213.0,63199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727286225144,0.21321536,63213.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727286225351,0.22421536,63213.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727286225540,0.0613,63212.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727286226351,0.0613,63212.0,63211.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727286226855,0.0613,63212.0,63208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286227051,0.0733,63212.0,63210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286227557,0.152403,63212.0,63210.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1727286228245,0.349104,63211.0,63210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286228656,1.3446,63211.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286228852,0.27,63199.0,63190.0,0.04735189]
["bitfinex-derivatives","BTCF0:USTF0",1727286229045,0.27,63199.0,63187.0,0.04735189]
["bitfinex-derivatives","BTCF0:USTF0",1727286229357,0.27,63199.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286229358,0.27,63199.0,63197.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727286229856,0.27,63199.0,63198.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727286230353,0.3097592,63199.0,63198.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727286231148,0.3097592,63199.0,63198.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1727286231149,0.0397592,63199.0,63198.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1727286231553,0.0467592,63199.0,63198.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1727286232056,0.0567592,63199.0,63198.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1727286232559,0.0467592,63199.0,63198.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1727286232862,0.0467592,63199.0,63198.0,0.44192]
["bitfinex-derivatives","BTCF0:USTF0",1727286232863,0.0577592,63199.0,63198.0,0.44192]
["bitfinex-derivatives","BTCF0:USTF0",1727286233053,0.018,63199.0,63198.0,0.44192]
["bitfinex-derivatives","BTCF0:USTF0",1727286233255,0.009,63199.0,63198.0,0.6157678]
["bitfinex-derivatives","BTCF0:USTF0",1727286233558,0.018,63199.0,63198.0,0.6167678]
["bitfinex-derivatives","BTCF0:USTF0",1727286234261,0.019,63199.0,63198.0,0.6958878]
["bitfinex-derivatives","BTCF0:USTF0",1727286234646,0.019,63199.0,63198.0,0.6167678]
["bitfinex-derivatives","BTCF0:USTF0",1727286234851,0.018,63199.0,63198.0,0.6167678]
["bitfinex-derivatives","BTCF0:USTF0",1727286235054,0.017,63199.0,63198.0,0.6167678]
["bitfinex-derivatives","BTCF0:USTF0",1727286235558,0.012,63199.0,63198.0,0.6157678]
["bitfinex-derivatives","BTCF0:USTF0",1727286235763,0.007,63199.0,63198.0,0.6147678]
["bitfinex-derivatives","BTCF0:USTF0",1727286236459,0.03265116,63199.0,63198.0,0.6147678]
["bitfinex-derivatives","BTCF0:USTF0",1727286237358,0.007,63199.0,63198.0,0.6147678]
["bitfinex-derivatives","BTCF0:USTF0",1727286240656,0.007,63199.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286240963,0.54,63193.0,63171.0,0.01150512]
["bitfinex-derivatives","BTCF0:USTF0",1727286241261,0.613241,63198.0,63155.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727286241262,0.079163,63164.0,63155.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727286241465,0.27,63167.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286241660,0.349159,63167.0,63157.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727286241854,0.079159,63167.0,63157.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727286242059,0.079162,63165.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286242255,0.27,63165.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286242664,0.27,63165.0,63153.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727286243363,0.27,63165.0,63153.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727286244269,0.079168,63160.0,63153.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727286244764,0.27,63155.0,63153.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727286245071,0.079175,63154.0,63153.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727286245459,0.002,63165.0,63153.0,1.70884]
["bitfinex-derivatives","BTCF0:USTF0",1727286245460,0.001,63165.0,63153.0,1.70884]
["bitfinex-derivatives","BTCF0:USTF0",1727286245665,0.0037,63178.0,63172.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727286245963,0.0619,63189.0,63153.0,0.78812116]
["bitfinex-derivatives","BTCF0:USTF0",1727286245964,0.27,63176.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286246163,0.27,63163.0,63153.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727286246369,0.001,63154.0,63153.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727286246569,0.001,63154.0,63153.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727286247566,0.001,63154.0,63153.0,0.62574166]
["bitfinex-derivatives","BTCF0:USTF0",1727286247864,0.001,63163.0,63153.0,0.62574166]
["bitfinex-derivatives","BTCF0:USTF0",1727286247865,0.001,63163.0,63155.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727286248071,0.001,63163.0,63156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727286248278,0.001,63163.0,63156.0,0.44076566]
["bitfinex-derivatives","BTCF0:USTF0",1727286248476,0.001,63163.0,63156.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727286248779,0.01167405,63169.0,63155.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727286249068,0.440964,63163.0,63155.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727286249571,0.079166,63162.0,63155.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727286250273,0.079166,63161.0,63156.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727286250665,0.079166,63161.0,63156.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727286250967,0.079166,63161.0,63156.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727286251272,0.079171,63158.0,63155.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727286251472,0.079168,63160.0,63155.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727286251672,0.002,63162.0,63155.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727286251863,0.07917,63158.0,63156.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727286252069,0.002,63161.0,63156.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727286252361,0.002,63161.0,63156.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1727286252565,0.001,63158.0,63156.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1727286252878,0.001,63158.0,63157.0,0.349171]
["bitfinex-derivatives","BTCF0:USTF0",1727286254063,0.001,63160.0,63159.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727286254265,0.3608,63163.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727286254466,0.3608,63163.0,63161.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727286255063,0.3608,63163.0,63162.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727286255294,0.3618,63163.0,63162.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727286257075,0.3618,63163.0,63162.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727286257568,0.440964,63163.0,63162.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727286258070,0.439964,63163.0,63162.0,0.082165]
["bitfinex-derivatives","BTCF0:USTF0",1727286258274,0.439964,63163.0,63162.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1727286259461,0.439964,63163.0,63162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727286259668,0.519128,63163.0,63162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727286260775,0.994088,63163.0,63162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727286260972,0.079183,63148.0,63147.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727286262469,0.079188,63145.0,63144.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727286262671,0.074188,63145.0,63144.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727286263274,0.074188,63145.0,63143.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727286263275,0.001,63148.0,63147.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727286263475,0.081183,63148.0,63147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727286263779,0.143083,63148.0,63147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727286264085,0.079184,63147.0,63146.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727286265183,0.077184,63147.0,63146.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727286265376,0.001,63148.0,63147.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727286265990,0.002,63148.0,63147.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1727286266782,0.079179,63151.0,63150.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727286267088,0.079179,63151.0,63150.0,0.34918]
["bitfinex-derivatives","BTCF0:USTF0",1727286268290,0.079179,63151.0,63150.0,0.35118]
["bitfinex-derivatives","BTCF0:USTF0",1727286270296,0.09092273,63154.0,63153.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727286270586,0.079176,63154.0,63153.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727286272079,0.3608,63157.0,63156.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727286272278,0.079163,63164.0,63163.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727286273283,0.011,63164.0,63162.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727286273489,0.011,63164.0,63163.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727286273885,0.023,63164.0,63163.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727286274291,0.102162,63164.0,63163.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727286274493,0.102162,63164.0,63146.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727286274494,0.9713768,63164.0,63146.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727286274700,0.079177,63153.0,63142.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727286274997,0.06636582,63152.0,63151.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727286275193,0.14521711,63152.0,63151.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727286275392,0.06603911,63152.0,63151.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727286275788,0.06603911,63152.0,63148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727286275789,0.06711575,63152.0,63148.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727286275989,0.06711575,63151.0,63150.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727286276199,0.06712708,63155.0,63150.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727286276492,0.10949456,63157.0,63153.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727286276493,0.06712708,63154.0,63153.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727286276684,0.04145585,63154.0,63153.0,0.349176]
["bitfinex-derivatives","BTCF0:USTF0",1727286276884,0.10949456,63157.0,63156.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727286277197,0.06718072,63157.0,63156.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727286277500,0.21433491,63158.0,63157.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727286277687,0.25587139,63158.0,63157.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727286278590,0.06720683,63158.0,63157.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727286278787,0.06720683,63158.0,63157.0,0.439971]
["bitfinex-derivatives","BTCF0:USTF0",1727286278984,0.06741744,63158.0,63157.0,0.43997]
["bitfinex-derivatives","BTCF0:USTF0",1727286279189,0.0037,63167.0,63162.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727286279190,0.10949689,63163.0,63162.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727286279387,0.10949689,63164.0,63163.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727286279589,0.0674932,63164.0,63161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727286279807,0.01197057,63167.0,63161.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727286279808,0.0674932,63163.0,63162.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727286279994,0.079162,63165.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727286280298,0.14653225,63165.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727286281092,0.14654701,63165.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727286282495,0.079162,63165.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727286282695,0.090162,63165.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727286283003,0.102162,63165.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727286283695,0.023,63165.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727286284003,0.02296,63165.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727286284803,0.38376,63165.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727286285000,0.079169,63161.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727286285990,0.07917,63158.0,63157.0,0.43997]
["bitfinex-derivatives","BTCF0:USTF0",1727286286594,0.07917,63158.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286287404,0.08317,63158.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286288405,0.09512782,63158.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286288904,0.079178,63153.0,63151.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727286289205,0.07918,63150.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286289402,0.07918,63150.0,63149.0,0.439981]
["bitfinex-derivatives","BTCF0:USTF0",1727286289606,0.1943119,63150.0,63149.0,0.439981]
["bitfinex-derivatives","BTCF0:USTF0",1727286290404,0.1943119,63150.0,63149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727286290708,0.1943119,63150.0,63149.0,0.00195037]
["bitfinex-derivatives","BTCF0:USTF0",1727286290709,0.24901814,63150.0,63149.0,0.00195037]
["bitfinex-derivatives","BTCF0:USTF0",1727286290907,0.079195,63138.0,63130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727286291096,0.15293047,63138.0,63129.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1727286291297,0.15293047,63138.0,63129.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1727286291298,0.1943269,63138.0,63129.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1727286291898,0.27788523,63138.0,63129.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1727286292097,0.31928166,63138.0,63129.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1727286292403,0.1953269,63138.0,63137.0,0.00437536]
["bitfinex-derivatives","BTCF0:USTF0",1727286292594,0.1963269,63138.0,63137.0,0.00437536]
["bitfinex-derivatives","BTCF0:USTF0",1727286292904,0.1171319,63138.0,63137.0,0.00437536]
["bitfinex-derivatives","BTCF0:USTF0",1727286293407,0.1171319,63138.0,63137.0,0.08357136]
["bitfinex-derivatives","BTCF0:USTF0",1727286293605,0.15258867,63138.0,63137.0,0.08357136]
["bitfinex-derivatives","BTCF0:USTF0",1727286293807,0.24204829,63138.0,63137.0,0.08357136]
["bitfinex-derivatives","BTCF0:USTF0",1727286294009,0.1171319,63138.0,63137.0,0.08357136]
["bitfinex-derivatives","BTCF0:USTF0",1727286294207,0.24204829,63138.0,63137.0,0.08357136]
["bitfinex-derivatives","BTCF0:USTF0",1727286294398,0.1171319,63138.0,63137.0,0.08357136]
["bitfinex-derivatives","BTCF0:USTF0",1727286295698,0.5571269,63138.0,63137.0,0.00437536]
["bitfinex-derivatives","BTCF0:USTF0",1727286295899,0.1963269,63138.0,63137.0,0.00437536]
["bitfinex-derivatives","BTCF0:USTF0",1727286296095,0.20870739,63138.0,63137.0,0.00437536]
["bitfinex-derivatives","BTCF0:USTF0",1727286296312,0.25010382,63138.0,63137.0,0.00437536]
["bitfinex-derivatives","BTCF0:USTF0",1727286296706,0.39073624,63138.0,63137.0,0.00437536]
["bitfinex-derivatives","BTCF0:USTF0",1727286296908,0.25010382,63138.0,63137.0,0.00437536]
["bitfinex-derivatives","BTCF0:USTF0",1727286297103,0.39073624,63138.0,63137.0,0.00437536]
["bitfinex-derivatives","BTCF0:USTF0",1727286297601,0.081195,63138.0,63137.0,0.00437536]
["bitfinex-derivatives","BTCF0:USTF0",1727286301112,0.081195,63138.0,63137.0,0.08357136]
["bitfinex-derivatives","BTCF0:USTF0",1727286302119,0.081195,63138.0,63137.0,0.00437536]
["bitfinex-derivatives","BTCF0:USTF0",1727286302408,0.141795,63138.0,63137.0,0.00437536]
["bitfinex-derivatives","BTCF0:USTF0",1727286302911,0.22099,63138.0,63137.0,0.00437536]
["bitfinex-derivatives","BTCF0:USTF0",1727286303113,0.23679,63138.0,63137.0,0.00437536]
["bitfinex-derivatives","BTCF0:USTF0",1727286303318,0.079215,63122.0,63118.0,0.06311524]
["bitfinex-derivatives","BTCF0:USTF0",1727286303505,0.079197,63137.0,63104.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727286303506,0.7216,63119.0,63104.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727286303706,0.07925,63095.0,63093.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286303903,1.5,63094.0,63090.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727286304113,1.5,63094.0,63093.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727286304514,1.5,63094.0,63093.0,0.259252]
["bitfinex-derivatives","BTCF0:USTF0",1727286305529,1.5,63094.0,63093.0,1.86718825]
["bitfinex-derivatives","BTCF0:USTF0",1727286305823,0.079234,63107.0,63098.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727286305824,0.09079401,63107.0,63098.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727286306111,0.09079401,63107.0,63106.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286306315,0.079234,63107.0,63100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727286306708,1.5,63106.0,63100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727286307117,1.5,63106.0,63105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727286307722,0.3608,63109.0,63105.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727286308107,0.008,63107.0,63100.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727286308417,0.008,63107.0,63099.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1727286308418,0.079238,63104.0,63099.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1727286308922,0.07924,63102.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286309107,0.454032,63109.0,63101.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727286309517,0.447032,63109.0,63101.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727286310222,0.447032,63109.0,63104.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1727286310815,0.447032,63109.0,63101.0,0.710041]
["bitfinex-derivatives","BTCF0:USTF0",1727286310816,0.079236,63106.0,63101.0,0.710041]
["bitfinex-derivatives","BTCF0:USTF0",1727286311015,0.002,63104.0,63101.0,0.349241]
["bitfinex-derivatives","BTCF0:USTF0",1727286311420,0.002,63104.0,63102.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1727286312304,0.079236,63106.0,63102.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1727286312508,0.003,63104.0,63102.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1727286314105,0.007,63104.0,63102.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1727286315328,0.007,63104.0,63098.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727286315329,0.079245,63099.0,63098.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727286315925,0.3608,63103.0,63094.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1727286316219,0.3608,63103.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286316220,0.079252,63093.0,63090.0,0.440055]
["bitfinex-derivatives","BTCF0:USTF0",1727286316411,0.079254,63092.0,63090.0,0.440055]
["bitfinex-derivatives","BTCF0:USTF0",1727286316721,0.079254,63092.0,63091.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727286316911,0.3608,63097.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286316912,0.079249,63095.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286317412,0.03959973,63095.0,63094.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727286318413,0.04059973,63095.0,63094.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727286319124,0.03959973,63095.0,63094.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727286319323,0.0037,63105.0,63094.0,0.18297505]
["bitfinex-derivatives","BTCF0:USTF0",1727286319510,0.079241,63102.0,63101.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1727286320719,0.081241,63102.0,63101.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1727286321927,0.085241,63102.0,63101.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1727286324414,0.006,63102.0,63101.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1727286324821,0.006,63102.0,63101.0,1.41179011]
["bitfinex-derivatives","BTCF0:USTF0",1727286325121,0.01173603,63117.0,63111.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727286325326,0.079221,63118.0,63117.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1727286325513,0.079221,63118.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286325514,0.079226,63114.0,63113.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727286325821,0.27,63116.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286326022,0.079229,63112.0,63111.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727286326221,0.079229,63112.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286326222,0.079231,63109.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286326521,0.18,63109.0,63105.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727286326715,0.079235,63106.0,63105.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727286327422,0.07924,63103.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286327629,0.07924,63103.0,63102.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1727286329626,0.08224,63103.0,63102.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1727286330223,0.003,63103.0,63102.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1727286331531,0.008,63103.0,63102.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1727286333832,0.19344928,63454.0,63102.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1727286333833,0.01158343,63114.0,63111.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727286334028,0.3608,63112.0,63111.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727286335118,0.3738,63112.0,63111.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727286335935,0.3858,63112.0,63111.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727286336831,0.079233,63108.0,63100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286337131,0.079238,63105.0,63104.0,0.09494187]
["bitfinex-derivatives","BTCF0:USTF0",1727286337333,0.079238,63105.0,63104.0,0.17417987]
["bitfinex-derivatives","BTCF0:USTF0",1727286339726,0.084238,63105.0,63104.0,0.17417987]
["bitfinex-derivatives","BTCF0:USTF0",1727286340528,0.451038,63105.0,63104.0,0.17517987]
["bitfinex-derivatives","BTCF0:USTF0",1727286340733,1.005676,63105.0,63104.0,0.0797442]
["bitfinex-derivatives","BTCF0:USTF0",1727286341038,0.079248,63096.0,63095.0,0.11076552]
["bitfinex-derivatives","BTCF0:USTF0",1727286341333,0.710048,63096.0,63095.0,0.11076552]
["bitfinex-derivatives","BTCF0:USTF0",1727286342226,0.710048,63096.0,63090.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1727286342227,0.079252,63093.0,63090.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1727286342431,0.64502604,63096.0,63090.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1727286342628,0.06250754,63094.0,63090.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1727286343033,0.27,63091.0,63084.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1727286343233,0.079259,63087.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286343538,0.440059,63087.0,63077.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727286343836,0.440059,63087.0,63086.0,0.08163754]
["bitfinex-derivatives","BTCF0:USTF0",1727286344927,0.441059,63087.0,63086.0,0.00837754]
["bitfinex-derivatives","BTCF0:USTF0",1727286345134,0.711059,63087.0,63086.0,0.00837754]
["bitfinex-derivatives","BTCF0:USTF0",1727286346434,0.77448882,63087.0,63086.0,0.01337754]
["bitfinex-derivatives","BTCF0:USTF0",1727286347134,0.80211774,63087.0,63086.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727286348437,0.63285874,63087.0,63086.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727286348830,0.63185874,63087.0,63086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727286349438,0.6941768,63087.0,63086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727286349932,0.69417588,63087.0,63086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727286350133,0.69416499,63087.0,63086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727286350333,0.71111774,63087.0,63086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727286350537,0.63185874,63087.0,63086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727286350738,0.45185874,63087.0,63086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727286351145,0.3608,63087.0,63086.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727286353046,0.440059,63087.0,63086.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727286353463,0.620059,63087.0,63086.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727286354642,0.440059,63087.0,63086.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727286354835,0.3608,63087.0,63086.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727286356544,0.36076,63087.0,63086.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1727286358743,0.01162347,63095.0,63093.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727286359048,0.079251,63094.0,63093.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727286359852,0.079251,63094.0,63086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727286360048,0.259258,63088.0,63086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286360253,0.259258,63088.0,63087.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727286360644,0.259258,63088.0,63080.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1727286360645,0.079268,63081.0,63080.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1727286361058,0.00224001,63084.0,63083.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727286361252,0.259258,63088.0,63087.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727286361444,0.259258,63088.0,63081.0,0.04739313]
["bitfinex-derivatives","BTCF0:USTF0",1727286361445,0.079264,63084.0,63083.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1727286361847,0.079265,63082.0,63081.0,0.04739313]
["bitfinex-derivatives","BTCF0:USTF0",1727286362047,0.079265,63082.0,63081.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1727286363048,0.079268,63080.0,63079.0,0.280668]
["bitfinex-derivatives","BTCF0:USTF0",1727286363955,0.079268,63080.0,63079.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1727286365161,0.079268,63080.0,63079.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1727286365162,0.080268,63080.0,63079.0,0.084268]
["bitfinex-derivatives","BTCF0:USTF0",1727286365551,0.080268,63080.0,63079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727286365754,0.260268,63080.0,63079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727286366257,0.260268,63080.0,63079.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727286366258,0.261268,63080.0,63079.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727286366448,0.340536,63080.0,63079.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727286367256,1.660536,63080.0,63079.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727286367457,1.840536,63080.0,63079.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727286367656,1.85240321,63080.0,63079.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727286368963,1.67240321,63080.0,63079.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727286369156,1.85240321,63080.0,63079.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727286370769,1.93167121,63080.0,63079.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727286371467,1.93167121,63080.0,63071.0,0.04739313]
["bitfinex-derivatives","BTCF0:USTF0",1727286371468,0.079274,63076.0,63066.0,0.0474641]
["bitfinex-derivatives","BTCF0:USTF0",1727286371678,0.079285,63066.0,63065.0,0.0474641]
["bitfinex-derivatives","BTCF0:USTF0",1727286371965,0.079285,63066.0,63064.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1727286371966,0.440084,63068.0,63064.0,0.0474641]
["bitfinex-derivatives","BTCF0:USTF0",1727286372267,0.0037,63074.0,63068.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727286372268,0.07928,63071.0,63068.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727286372454,0.442394,63076.0,63070.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727286372654,0.442394,63076.0,63070.0,0.12673101]
["bitfinex-derivatives","BTCF0:USTF0",1727286372655,0.441074,63076.0,63070.0,0.12673101]
["bitfinex-derivatives","BTCF0:USTF0",1727286372857,0.079279,63071.0,63070.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727286373062,0.079284,63067.0,63066.0,0.05845201]
["bitfinex-derivatives","BTCF0:USTF0",1727286373268,0.079284,63067.0,63066.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727286373468,0.079284,63067.0,63066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727286374355,0.079285,63066.0,63059.0,0.04745201]
["bitfinex-derivatives","BTCF0:USTF0",1727286374556,0.079294,63059.0,63058.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727286375264,0.3608,63063.0,63060.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1727286375563,0.079292,63061.0,63060.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1727286376266,0.079296,63058.0,63054.0,0.04745201]
["bitfinex-derivatives","BTCF0:USTF0",1727286376470,0.37275073,63063.0,63059.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1727286376655,0.079295,63059.0,63055.0,0.17537089]
["bitfinex-derivatives","BTCF0:USTF0",1727286376855,0.37275073,63063.0,63047.0,0.04745201]
["bitfinex-derivatives","BTCF0:USTF0",1727286376856,0.5408,63056.0,63047.0,0.04745201]
["bitfinex-derivatives","BTCF0:USTF0",1727286377055,0.440107,63050.0,63043.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286377264,0.18,63051.0,63042.0,0.04745201]
["bitfinex-derivatives","BTCF0:USTF0",1727286377467,0.5408,63056.0,63045.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286377666,1.5,63055.0,63042.0,0.212315]
["bitfinex-derivatives","BTCF0:USTF0",1727286377868,1.5,63055.0,63042.0,0.25976701]
["bitfinex-derivatives","BTCF0:USTF0",1727286378060,1.5,63055.0,63044.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1727286378256,0.543,63056.0,63045.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286378257,0.363,63056.0,63045.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286378566,0.363,63056.0,63049.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1727286378567,0.001,63051.0,63049.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1727286378967,0.001,63055.0,63049.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1727286379367,0.001,63055.0,63052.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1727286379676,0.001,63055.0,63053.0,0.41660898]
["bitfinex-derivatives","BTCF0:USTF0",1727286380169,0.001,63055.0,63053.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1727286380380,0.003,63055.0,63054.0,0.16920898]
["bitfinex-derivatives","BTCF0:USTF0",1727286380675,0.003,63055.0,63049.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286380676,0.002,63055.0,63049.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286380867,0.002,63055.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286381065,0.18,63054.0,63044.0,0.04745201]
["bitfinex-derivatives","BTCF0:USTF0",1727286381267,0.18,63054.0,63043.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727286381870,0.003,63055.0,63043.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286382077,0.004,63055.0,63048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286382480,0.001,63054.0,63050.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1727286382673,0.001,63054.0,63048.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286382674,0.001,63054.0,63053.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1727286382876,0.002,63054.0,63053.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1727286384087,0.002,63054.0,63053.0,0.146102]
["bitfinex-derivatives","BTCF0:USTF0",1727286384088,0.001,63054.0,63053.0,0.146102]
["bitfinex-derivatives","BTCF0:USTF0",1727286384777,0.004,63054.0,63053.0,0.146102]
["bitfinex-derivatives","BTCF0:USTF0",1727286384983,0.004,63054.0,63053.0,0.506902]
["bitfinex-derivatives","BTCF0:USTF0",1727286385374,0.006,63054.0,63053.0,0.506902]
["bitfinex-derivatives","BTCF0:USTF0",1727286385571,0.0037,63061.0,63060.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727286385775,0.3608,63073.0,63059.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727286385776,0.01206389,63067.0,63059.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727286385975,0.079283,63068.0,63060.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1727286386185,0.079283,63068.0,63060.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1727286386485,0.1837,63072.0,63060.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1727286386788,0.18,63072.0,63066.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727286387690,0.18,63072.0,63061.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727286387691,0.3608,63067.0,63061.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727286387886,0.3658,63067.0,63061.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727286388185,0.18,63063.0,63062.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727286388381,0.079286,63066.0,63064.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1727286389285,0.3608,63067.0,63064.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1727286389286,0.079287,63065.0,63064.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1727286389587,0.079289,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286390978,0.079302,63053.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286391284,0.079303,63052.0,63051.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727286391490,0.3608,63057.0,63045.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727286391491,0.079304,63051.0,63045.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727286391685,0.079311,63046.0,63045.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727286393089,0.01188282,63048.0,63047.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727286393292,0.079308,63048.0,63047.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727286393682,0.079311,63046.0,63045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727286394189,1.839622,63046.0,63045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727286394782,0.079317,63041.0,63040.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1727286395589,0.07932,63039.0,63036.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727286395795,0.07932,63039.0,63035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286396198,0.079321,63038.0,63037.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727286396384,0.079322,63037.0,63035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286397185,0.079322,63037.0,63036.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727286397591,0.080322,63037.0,63036.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727286398086,0.441122,63037.0,63036.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727286398286,0.50326067,63037.0,63036.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727286399000,0.50426067,63037.0,63036.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727286399186,0.42493867,63037.0,63036.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727286399387,0.3628,63037.0,63036.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727286399582,0.002,63037.0,63036.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727286400290,0.002,63037.0,63036.0,0.158646]
["bitfinex-derivatives","BTCF0:USTF0",1727286400596,0.002,63037.0,63036.0,0.33403781]
["bitfinex-derivatives","BTCF0:USTF0",1727286402293,0.0641752,63037.0,63036.0,0.25471481]
["bitfinex-derivatives","BTCF0:USTF0",1727286402596,0.0641752,63037.0,63033.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727286402597,0.079326,63035.0,63034.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1727286402799,0.002,63037.0,63036.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727286403401,0.002,63037.0,63036.0,0.158646]
["bitfinex-derivatives","BTCF0:USTF0",1727286403796,0.001,63037.0,63036.0,0.32892155]
["bitfinex-derivatives","BTCF0:USTF0",1727286404096,0.001,63037.0,63036.0,0.24959855]
["bitfinex-derivatives","BTCF0:USTF0",1727286405699,0.0037,63044.0,63036.0,1.34970604]
["bitfinex-derivatives","BTCF0:USTF0",1727286405885,0.3608,63045.0,63043.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286406091,0.3608,63045.0,63044.0,0.04744907]
["bitfinex-derivatives","BTCF0:USTF0",1727286406296,0.3608,63045.0,63044.0,0.17653769]
["bitfinex-derivatives","BTCF0:USTF0",1727286406893,0.3608,63045.0,63044.0,0.30330508]
["bitfinex-derivatives","BTCF0:USTF0",1727286407088,0.620112,63045.0,63044.0,0.04745439]
["bitfinex-derivatives","BTCF0:USTF0",1727286407298,0.5408,63045.0,63042.0,0.04745439]
["bitfinex-derivatives","BTCF0:USTF0",1727286407497,0.079314,63043.0,63042.0,0.04745439]
["bitfinex-derivatives","BTCF0:USTF0",1727286408385,0.001,63044.0,63043.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727286408586,0.3618,63045.0,63044.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1727286409189,0.441112,63045.0,63044.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1727286410701,0.442112,63045.0,63044.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1727286411098,0.441112,63045.0,63044.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1727286411898,0.442112,63045.0,63044.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1727286412704,0.442112,63045.0,63044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286415196,0.442112,63045.0,63044.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1727286415395,0.442112,63045.0,63044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286415600,0.521424,63045.0,63044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286416605,0.701424,63045.0,63044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286416907,0.622112,63045.0,63044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286417104,0.701424,63045.0,63044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286418111,0.77955843,63045.0,63044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286419311,0.701424,63045.0,63044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286419511,0.079326,63034.0,63033.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727286420004,0.079326,63034.0,63033.0,0.1795151]
["bitfinex-derivatives","BTCF0:USTF0",1727286420816,0.079326,63034.0,63033.0,0.1805151]
["bitfinex-derivatives","BTCF0:USTF0",1727286420817,0.081326,63034.0,63033.0,0.1805151]
["bitfinex-derivatives","BTCF0:USTF0",1727286421005,0.002,63034.0,63033.0,0.2598421]
["bitfinex-derivatives","BTCF0:USTF0",1727286421307,0.002,63034.0,63033.0,0.4398421]
["bitfinex-derivatives","BTCF0:USTF0",1727286421701,0.002,63034.0,63033.0,0.56672948]
["bitfinex-derivatives","BTCF0:USTF0",1727286422008,0.3608,63036.0,63035.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1727286422402,0.06239495,63038.0,63035.0,0.30119148]
["bitfinex-derivatives","BTCF0:USTF0",1727286422710,0.0037,63046.0,63037.0,0.24326569]
["bitfinex-derivatives","BTCF0:USTF0",1727286422904,0.0037,63049.0,63048.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727286423108,0.07791847,63052.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286423302,0.07791847,63053.0,63052.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1727286423504,0.079299,63055.0,63053.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1727286423809,0.079299,63055.0,63054.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1727286424205,0.079303,63052.0,63050.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727286424413,0.0779571,63051.0,63048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286424819,0.079307,63049.0,63048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286425013,0.079307,63049.0,63048.0,0.06340119]
["bitfinex-derivatives","BTCF0:USTF0",1727286425311,0.079312,63045.0,63041.0,0.06340119]
["bitfinex-derivatives","BTCF0:USTF0",1727286425521,0.3608,63042.0,63038.0,0.06340119]
["bitfinex-derivatives","BTCF0:USTF0",1727286425818,1.5,63041.0,63038.0,0.06340119]
["bitfinex-derivatives","BTCF0:USTF0",1727286426112,0.079319,63039.0,63038.0,0.06340119]
["bitfinex-derivatives","BTCF0:USTF0",1727286426519,0.079321,63038.0,63037.0,0.14272319]
["bitfinex-derivatives","BTCF0:USTF0",1727286427320,0.079321,63038.0,63037.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727286427621,0.080321,63038.0,63037.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1727286427803,0.002,63038.0,63037.0,0.14572834]
["bitfinex-derivatives","BTCF0:USTF0",1727286428005,0.002,63038.0,63037.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727286428917,0.002,63038.0,63037.0,0.262322]
["bitfinex-derivatives","BTCF0:USTF0",1727286429221,0.081321,63038.0,63037.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727286429607,0.002,63038.0,63037.0,0.082322]
["bitfinex-derivatives","BTCF0:USTF0",1727286429807,0.002,63038.0,63037.0,0.262322]
["bitfinex-derivatives","BTCF0:USTF0",1727286430007,0.002,63038.0,63037.0,0.36618541]
["bitfinex-derivatives","BTCF0:USTF0",1727286430622,0.3608,63042.0,63041.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727286431412,0.079319,63040.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727286431621,0.3608,63051.0,63049.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1727286431811,0.3608,63051.0,63050.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1727286432406,0.440104,63051.0,63050.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1727286432817,0.079308,63048.0,63047.0,0.06339216]
["bitfinex-derivatives","BTCF0:USTF0",1727286433019,0.259308,63048.0,63041.0,0.083317]
["bitfinex-derivatives","BTCF0:USTF0",1727286433218,0.079316,63042.0,63041.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727286433407,0.079316,63042.0,63041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286433804,0.079323,63036.0,63035.0,0.00237961]
["bitfinex-derivatives","BTCF0:USTF0",1727286434015,0.079323,63036.0,63035.0,0.08170361]
["bitfinex-derivatives","BTCF0:USTF0",1727286434212,0.079323,63036.0,63035.0,0.00237961]
["bitfinex-derivatives","BTCF0:USTF0",1727286434915,0.3608,63038.0,63035.0,0.00237961]
["bitfinex-derivatives","BTCF0:USTF0",1727286435116,0.3608,63038.0,63037.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727286435314,0.002,63042.0,63036.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286435820,0.081317,63042.0,63041.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727286436214,0.080317,63042.0,63041.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727286436414,0.3618,63042.0,63037.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727286436617,0.080323,63036.0,63035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727286436925,0.3618,63036.0,63035.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727286437311,0.07932,63039.0,63035.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1727286437511,0.002,63042.0,63041.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727286437812,0.002,63042.0,63041.0,0.43078355]
["bitfinex-derivatives","BTCF0:USTF0",1727286438123,0.001,63042.0,63041.0,0.43078355]
["bitfinex-derivatives","BTCF0:USTF0",1727286438510,0.001,63042.0,63041.0,0.259317]
["bitfinex-derivatives","BTCF0:USTF0",1727286438716,0.001,63042.0,63041.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727286439114,0.079315,63043.0,63041.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727286439417,0.3608,63042.0,63041.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727286439726,0.3618,63042.0,63041.0,0.081317]
["bitfinex-derivatives","BTCF0:USTF0",1727286440118,0.3628,63042.0,63041.0,0.14670916]
["bitfinex-derivatives","BTCF0:USTF0",1727286440510,0.3628,63042.0,63041.0,0.14669309]
["bitfinex-derivatives","BTCF0:USTF0",1727286440713,0.1428,63042.0,63041.0,0.739197]
["bitfinex-derivatives","BTCF0:USTF0",1727286440914,0.0037,63050.0,63049.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1727286441222,0.079301,63054.0,63051.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727286441413,0.079301,63054.0,63049.0,0.42417418]
["bitfinex-derivatives","BTCF0:USTF0",1727286441414,0.079301,63054.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286441611,0.079305,63051.0,63048.0,0.06335289]
["bitfinex-derivatives","BTCF0:USTF0",1727286441827,0.543,63056.0,63050.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727286442027,0.5408,63056.0,63050.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727286442914,0.01172877,63059.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286443114,0.07,63060.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286443312,0.079295,63059.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286443515,0.082992,63061.0,63060.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727286443711,0.07,63071.0,63057.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286443712,0.3645,63069.0,63068.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727286443926,0.3608,63069.0,63068.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727286444334,0.0666,63072.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286444525,0.079277,63074.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286444735,0.0037,63077.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286444736,0.07928,63071.0,63069.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1727286445718,0.079283,63068.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286446022,0.07928,63071.0,63068.0,0.26292575]
["bitfinex-derivatives","BTCF0:USTF0",1727286446023,0.005,63069.0,63068.0,0.26292575]
["bitfinex-derivatives","BTCF0:USTF0",1727286446327,0.079284,63068.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286446736,0.079284,63068.0,63066.0,0.18364275]
["bitfinex-derivatives","BTCF0:USTF0",1727286447125,0.079284,63068.0,63066.0,0.26292775]
["bitfinex-derivatives","BTCF0:USTF0",1727286447516,0.079284,63067.0,63066.0,0.26292775]
["bitfinex-derivatives","BTCF0:USTF0",1727286447823,0.002,63068.0,63066.0,0.26292775]
["bitfinex-derivatives","BTCF0:USTF0",1727286448028,0.09376132,63067.0,63066.0,0.26292775]
["bitfinex-derivatives","BTCF0:USTF0",1727286448529,0.09576132,63068.0,63067.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727286448922,0.002,63068.0,63067.0,0.26289658]
["bitfinex-derivatives","BTCF0:USTF0",1727286449115,0.003,63068.0,63067.0,0.26289658]
["bitfinex-derivatives","BTCF0:USTF0",1727286449732,0.004,63068.0,63067.0,0.26289658]
["bitfinex-derivatives","BTCF0:USTF0",1727286450028,0.005,63068.0,63067.0,0.26289658]
["bitfinex-derivatives","BTCF0:USTF0",1727286450227,0.084283,63068.0,63067.0,0.26289658]
["bitfinex-derivatives","BTCF0:USTF0",1727286450526,0.084283,63068.0,63067.0,0.07371258]
["bitfinex-derivatives","BTCF0:USTF0",1727286450527,0.163566,63068.0,63067.0,0.07371258]
["bitfinex-derivatives","BTCF0:USTF0",1727286450728,0.079298,63056.0,63055.0,0.00237881]
["bitfinex-derivatives","BTCF0:USTF0",1727286451123,0.1724622,63056.0,63055.0,0.00237881]
["bitfinex-derivatives","BTCF0:USTF0",1727286451315,0.2439622,63056.0,63055.0,0.00237881]
["bitfinex-derivatives","BTCF0:USTF0",1727286451723,0.24397813,63056.0,63055.0,0.00237881]
["bitfinex-derivatives","BTCF0:USTF0",1727286451928,0.150798,63056.0,63055.0,0.00237881]
["bitfinex-derivatives","BTCF0:USTF0",1727286452134,0.0037,63064.0,63056.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1727286452325,0.00594001,63068.0,63055.0,1.32224548]
["bitfinex-derivatives","BTCF0:USTF0",1727286452326,0.0037,63067.0,63066.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727286452529,0.001,63068.0,63067.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727286452724,0.001,63068.0,63067.0,0.25835067]
["bitfinex-derivatives","BTCF0:USTF0",1727286452921,0.002,63068.0,63067.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727286453230,0.002,63068.0,63067.0,0.25292961]
["bitfinex-derivatives","BTCF0:USTF0",1727286453929,0.0692,63073.0,63067.0,0.25692961]
["bitfinex-derivatives","BTCF0:USTF0",1727286455127,0.0692,63073.0,63067.0,0.25792961]
["bitfinex-derivatives","BTCF0:USTF0",1727286455326,0.148477,63073.0,63067.0,0.25792961]
["bitfinex-derivatives","BTCF0:USTF0",1727286455516,0.18,63070.0,63067.0,0.084284]
["bitfinex-derivatives","BTCF0:USTF0",1727286455715,0.18,63070.0,63067.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1727286455918,0.18,63070.0,63067.0,0.081284]
["bitfinex-derivatives","BTCF0:USTF0",1727286456924,0.184,63070.0,63062.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727286457133,0.18,63064.0,63062.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727286457519,0.18,63064.0,63057.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727286457728,0.259295,63059.0,63055.0,0.36317881]
["bitfinex-derivatives","BTCF0:USTF0",1727286457932,0.2025,63058.0,63055.0,0.00237881]
["bitfinex-derivatives","BTCF0:USTF0",1727286458121,0.281797,63058.0,63055.0,0.00237881]
["bitfinex-derivatives","BTCF0:USTF0",1727286458431,0.079297,63057.0,63055.0,0.00237881]
["bitfinex-derivatives","BTCF0:USTF0",1727286458931,0.079298,63056.0,63055.0,0.00237881]
["bitfinex-derivatives","BTCF0:USTF0",1727286459329,0.079298,63056.0,63055.0,0.00537881]
["bitfinex-derivatives","BTCF0:USTF0",1727286459830,0.440098,63056.0,63055.0,0.00537881]
["bitfinex-derivatives","BTCF0:USTF0",1727286460224,0.444098,63056.0,63055.0,0.00537881]
["bitfinex-derivatives","BTCF0:USTF0",1727286460416,0.447098,63056.0,63055.0,0.00237881]
["bitfinex-derivatives","BTCF0:USTF0",1727286464029,0.079303,63052.0,63051.0,0.06335289]
["bitfinex-derivatives","BTCF0:USTF0",1727286464736,0.18,63055.0,63044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286464737,0.079309,63048.0,63044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286464925,0.07931,63047.0,63044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286465120,0.079312,63046.0,63044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286465319,0.079312,63046.0,63039.0,0.259319]
["bitfinex-derivatives","BTCF0:USTF0",1727286465522,0.0721,63045.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727286465722,0.1449,63045.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727286466235,0.224212,63045.0,63044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727286466740,0.079316,63042.0,63040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727286466931,0.079317,63041.0,63040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727286467627,0.079317,63041.0,63040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727286468637,0.079317,63041.0,63039.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286469231,0.079317,63041.0,63040.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1727286469435,0.080317,63041.0,63040.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1727286470136,0.001,63041.0,63040.0,0.083318]
["bitfinex-derivatives","BTCF0:USTF0",1727286470534,0.079316,63042.0,63041.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727286472134,0.079276,63042.0,63041.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727286472338,0.080276,63042.0,63041.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1727286473642,0.002,63042.0,63041.0,0.40928341]
["bitfinex-derivatives","BTCF0:USTF0",1727286473938,0.0037,63049.0,63048.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727286474134,0.0037,63057.0,63048.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727286474333,0.3645,63060.0,63058.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286474544,0.37262464,63060.0,63058.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286475134,0.45191864,63060.0,63059.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1727286475739,0.09111864,63060.0,63059.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1727286475939,0.01882464,63060.0,63059.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1727286476144,0.007,63060.0,63059.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1727286476531,0.01164984,63064.0,63063.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727286476737,0.3608,63065.0,63064.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1727286477944,0.3725833,63065.0,63064.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1727286478736,0.3785833,63065.0,63064.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1727286479350,0.3815833,63065.0,63064.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1727286479533,0.3815833,63065.0,63060.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1727286479738,0.079291,63062.0,63058.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286479938,0.079291,63062.0,63058.0,0.36117907]
["bitfinex-derivatives","BTCF0:USTF0",1727286480246,0.079291,63062.0,63058.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286480547,0.3855833,63065.0,63064.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1727286480548,0.013,63065.0,63064.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1727286480748,0.013,63065.0,63064.0,0.620088]
["bitfinex-derivatives","BTCF0:USTF0",1727286481248,0.007,63065.0,63064.0,0.620088]
["bitfinex-derivatives","BTCF0:USTF0",1727286481638,0.007,63065.0,63064.0,0.79864704]
["bitfinex-derivatives","BTCF0:USTF0",1727286481844,0.0037,63073.0,63072.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1727286482043,0.01182327,63075.0,63072.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1727286482242,0.3608,63079.0,63072.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1727286482243,0.079277,63073.0,63072.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1727286483539,0.083277,63073.0,63072.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1727286484452,0.084277,63073.0,63072.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1727286484844,0.084277,63073.0,63072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286485740,0.2219381,63073.0,63072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286485942,0.079279,63071.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286486153,0.1326611,63071.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286486349,0.21918443,63065.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286486554,0.161594,63065.0,63064.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1727286486756,0.24785489,63065.0,63064.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1727286486943,0.28593357,63065.0,63064.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1727286487142,0.161594,63065.0,63064.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1727286487343,0.20664657,63065.0,63064.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1727286487544,0.082307,63065.0,63064.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1727286487755,0.082307,63065.0,63064.0,0.441088]
["bitfinex-derivatives","BTCF0:USTF0",1727286488050,0.20664657,63065.0,63064.0,0.441088]
["bitfinex-derivatives","BTCF0:USTF0",1727286488253,0.20334211,63065.0,63064.0,0.442088]
["bitfinex-derivatives","BTCF0:USTF0",1727286489047,0.07900254,63065.0,63064.0,0.442088]
["bitfinex-derivatives","BTCF0:USTF0",1727286489641,0.079286,63066.0,63065.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1727286489851,0.1583249,63066.0,63065.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1727286490750,0.1593249,63066.0,63065.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1727286491643,0.20799142,63066.0,63065.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1727286491852,0.079291,63062.0,63061.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727286492149,0.079291,63062.0,63059.0,0.18237862]
["bitfinex-derivatives","BTCF0:USTF0",1727286492150,0.11586536,63062.0,63059.0,0.00237862]
["bitfinex-derivatives","BTCF0:USTF0",1727286492356,0.079293,63060.0,63059.0,0.00237862]
["bitfinex-derivatives","BTCF0:USTF0",1727286492552,0.27101239,63060.0,63059.0,0.00237862]
["bitfinex-derivatives","BTCF0:USTF0",1727286492748,0.079293,63060.0,63059.0,0.00237862]
["bitfinex-derivatives","BTCF0:USTF0",1727286493150,0.079293,63060.0,63059.0,0.08167262]
["bitfinex-derivatives","BTCF0:USTF0",1727286493751,0.079293,63060.0,63059.0,0.08667262]
["bitfinex-derivatives","BTCF0:USTF0",1727286494747,0.080293,63060.0,63059.0,0.09067262]
["bitfinex-derivatives","BTCF0:USTF0",1727286494948,0.001,63060.0,63059.0,0.09067262]
["bitfinex-derivatives","BTCF0:USTF0",1727286495147,0.001,63060.0,63059.0,0.27299476]
["bitfinex-derivatives","BTCF0:USTF0",1727286496759,0.09129885,63069.0,63068.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727286496953,0.079283,63069.0,63068.0,0.259283]
["bitfinex-derivatives","BTCF0:USTF0",1727286498362,0.086283,63069.0,63068.0,0.259283]
["bitfinex-derivatives","BTCF0:USTF0",1727286498550,0.007,63069.0,63068.0,0.259283]
["bitfinex-derivatives","BTCF0:USTF0",1727286499657,0.007,63069.0,63068.0,0.338566]
["bitfinex-derivatives","BTCF0:USTF0",1727286499961,0.005,63069.0,63068.0,0.338566]
["bitfinex-derivatives","BTCF0:USTF0",1727286500256,0.002,63069.0,63068.0,0.50818629]
["bitfinex-derivatives","BTCF0:USTF0",1727286500561,0.003,63069.0,63068.0,0.50818629]
["bitfinex-derivatives","BTCF0:USTF0",1727286500956,0.004,63069.0,63068.0,0.50818629]
["bitfinex-derivatives","BTCF0:USTF0",1727286501672,0.0725,63075.0,63074.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727286501858,0.0725,63075.0,63074.0,0.259275]
["bitfinex-derivatives","BTCF0:USTF0",1727286503353,0.0775,63075.0,63074.0,0.259275]
["bitfinex-derivatives","BTCF0:USTF0",1727286503754,0.0775,63075.0,63074.0,0.32262789]
["bitfinex-derivatives","BTCF0:USTF0",1727286504352,0.0775,63075.0,63074.0,0.259275]
["bitfinex-derivatives","BTCF0:USTF0",1727286505058,0.0835,63075.0,63074.0,0.260275]
["bitfinex-derivatives","BTCF0:USTF0",1727286505557,0.162774,63075.0,63074.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727286505759,0.162774,63075.0,63074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286506264,0.162774,63075.0,63074.0,0.080275]
["bitfinex-derivatives","BTCF0:USTF0",1727286506568,0.162774,63075.0,63074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286507863,0.29143408,63075.0,63074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286508065,0.55070808,63075.0,63074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286508262,0.55070808,63075.0,63065.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1727286508263,0.079285,63066.0,63065.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1727286508457,0.15910964,63066.0,63065.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1727286509368,0.24102435,63066.0,63065.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1727286509569,0.079291,63062.0,63061.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727286509871,0.2040924,63062.0,63061.0,0.25436405]
["bitfinex-derivatives","BTCF0:USTF0",1727286510061,0.28374097,63062.0,63061.0,0.25436405]
["bitfinex-derivatives","BTCF0:USTF0",1727286511065,0.15893957,63062.0,63061.0,0.25836405]
["bitfinex-derivatives","BTCF0:USTF0",1727286511266,0.15869042,63062.0,63061.0,0.26136405]
["bitfinex-derivatives","BTCF0:USTF0",1727286511654,0.07939942,63062.0,63061.0,0.26136405]
["bitfinex-derivatives","BTCF0:USTF0",1727286511862,0.10917292,63062.0,63061.0,0.26136405]
["bitfinex-derivatives","BTCF0:USTF0",1727286512062,0.1091715,63062.0,63061.0,0.26136505]
["bitfinex-derivatives","BTCF0:USTF0",1727286512258,0.3645,63070.0,63061.0,0.26136505]
["bitfinex-derivatives","BTCF0:USTF0",1727286512259,0.0037,63075.0,63067.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727286512460,0.09359072,63071.0,63068.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1727286512663,0.0676,63082.0,63070.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286512864,0.0676,63082.0,63068.0,0.59672624]
["bitfinex-derivatives","BTCF0:USTF0",1727286512865,0.04325083,63081.0,63075.0,0.259273]
["bitfinex-derivatives","BTCF0:USTF0",1727286513073,0.04325083,63080.0,63077.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727286513266,0.04325083,63079.0,63076.0,0.1649713]
["bitfinex-derivatives","BTCF0:USTF0",1727286513461,0.04325083,63078.0,63073.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727286513674,0.04325083,63077.0,63073.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727286513877,0.003,63075.0,63074.0,0.1649713]
["bitfinex-derivatives","BTCF0:USTF0",1727286514070,0.04625083,63075.0,63074.0,0.1649713]
["bitfinex-derivatives","BTCF0:USTF0",1727286515176,0.04325083,63075.0,63074.0,0.1649713]
["bitfinex-derivatives","BTCF0:USTF0",1727286515364,0.40405083,63075.0,63073.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727286515568,0.04325083,63074.0,63073.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727286515764,0.003,63077.0,63073.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727286515978,0.003,63077.0,63074.0,0.06329313]
["bitfinex-derivatives","BTCF0:USTF0",1727286516172,0.005,63075.0,63073.0,0.14256913]
["bitfinex-derivatives","BTCF0:USTF0",1727286516677,0.00496,63075.0,63073.0,0.14256913]
["bitfinex-derivatives","BTCF0:USTF0",1727286516864,0.004,63077.0,63073.0,0.14256913]
["bitfinex-derivatives","BTCF0:USTF0",1727286517065,0.005,63075.0,63073.0,0.14256913]
["bitfinex-derivatives","BTCF0:USTF0",1727286517375,0.009,63075.0,63073.0,0.14256913]
["bitfinex-derivatives","BTCF0:USTF0",1727286517774,0.008,63075.0,63073.0,0.14256913]
["bitfinex-derivatives","BTCF0:USTF0",1727286517981,0.004,63075.0,63073.0,0.14256913]
["bitfinex-derivatives","BTCF0:USTF0",1727286518575,0.004,63075.0,63073.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727286519574,0.007,63075.0,63074.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727286520784,0.008,63075.0,63074.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727286520977,0.008,63075.0,63072.0,0.06329313]
["bitfinex-derivatives","BTCF0:USTF0",1727286521278,0.079279,63071.0,63068.0,0.06329313]
["bitfinex-derivatives","BTCF0:USTF0",1727286521475,0.079279,63071.0,63067.0,0.06329313]
["bitfinex-derivatives","BTCF0:USTF0",1727286521476,0.074,63070.0,63067.0,0.06329313]
["bitfinex-derivatives","BTCF0:USTF0",1727286522284,0.074,63070.0,63069.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727286523280,0.074,63070.0,63069.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1727286523671,0.08593298,63070.0,63069.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1727286524470,0.15983298,63070.0,63069.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1727286525786,0.16183298,63070.0,63069.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727286526375,0.16383298,63070.0,63069.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727286526985,0.16783298,63070.0,63069.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727286528590,0.16883298,63070.0,63069.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727286530187,0.24811298,63070.0,63069.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727286530578,0.16883298,63070.0,63069.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727286532474,0.02093298,63070.0,63069.0,0.158564]
["bitfinex-derivatives","BTCF0:USTF0",1727286532685,0.009,63070.0,63069.0,0.158564]
["bitfinex-derivatives","BTCF0:USTF0",1727286532886,0.009,63070.0,63069.0,0.41535869]
["bitfinex-derivatives","BTCF0:USTF0",1727286533386,0.3608,63083.0,63080.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1727286533577,0.149561,63086.0,63073.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727286533578,0.149561,63086.0,63079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286533777,0.1398,63088.0,63078.0,0.06331584]
["bitfinex-derivatives","BTCF0:USTF0",1727286533778,0.15186511,63088.0,63087.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727286533979,0.01206511,63088.0,63087.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727286534285,0.1389,63098.0,63096.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1727286534286,0.218145,63098.0,63096.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1727286534587,0.218145,63098.0,63090.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727286534588,0.079248,63096.0,63090.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727286534782,0.079248,63096.0,63092.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727286534978,0.1389,63098.0,63090.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727286535183,0.4997,63098.0,63090.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727286535382,0.3608,63098.0,63094.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286535583,0.3608,63098.0,63097.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1727286536481,0.3798,63098.0,63097.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1727286537084,0.3758,63098.0,63097.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1727286537291,0.015,63098.0,63097.0,0.080247]
["bitfinex-derivatives","BTCF0:USTF0",1727286538190,0.014,63098.0,63097.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1727286538697,0.04872931,63098.0,63097.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1727286539279,0.12318444,63098.0,63097.0,0.081247]
["bitfinex-derivatives","BTCF0:USTF0",1727286539484,0.04872931,63098.0,63097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286539686,0.15791375,63098.0,63097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286539991,0.34819225,63098.0,63097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286540583,0.34819225,63098.0,63085.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1727286540584,0.07926,63087.0,63085.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1727286540790,0.03472931,63086.0,63085.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1727286540998,0.03429777,63086.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286541192,0.079263,63084.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286541490,0.11349321,63083.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286541698,0.03422921,63083.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286542194,0.11349321,63083.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286542391,0.11349321,63083.0,63082.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727286542590,0.11349321,63083.0,63082.0,0.446065]
["bitfinex-derivatives","BTCF0:USTF0",1727286542802,0.11349321,63083.0,63082.0,0.451065]
["bitfinex-derivatives","BTCF0:USTF0",1727286542985,0.11749321,63083.0,63082.0,0.445065]
["bitfinex-derivatives","BTCF0:USTF0",1727286543594,0.12249321,63083.0,63082.0,0.440065]
["bitfinex-derivatives","BTCF0:USTF0",1727286545199,0.11849321,63083.0,63082.0,0.440065]
["bitfinex-derivatives","BTCF0:USTF0",1727286545393,0.089264,63083.0,63082.0,0.441065]
["bitfinex-derivatives","BTCF0:USTF0",1727286546401,0.090264,63083.0,63082.0,0.441065]
["bitfinex-derivatives","BTCF0:USTF0",1727286546704,0.169528,63083.0,63082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286546884,0.079278,63072.0,63071.0,0.12663503]
["bitfinex-derivatives","BTCF0:USTF0",1727286547199,0.079278,63072.0,63071.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1727286548690,0.001,63072.0,63071.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1727286548887,0.001,63072.0,63071.0,0.090278]
["bitfinex-derivatives","BTCF0:USTF0",1727286549895,0.005,63072.0,63071.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1727286550095,0.004,63072.0,63071.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1727286550301,0.008,63072.0,63071.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1727286551696,0.008,63072.0,63071.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1727286551697,0.004,63072.0,63071.0,0.084278]
["bitfinex-derivatives","BTCF0:USTF0",1727286551901,0.079277,63073.0,63072.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1727286553095,0.079277,63073.0,63071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286553096,0.079279,63072.0,63071.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727286553488,0.079279,63072.0,63071.0,0.259279]
["bitfinex-derivatives","BTCF0:USTF0",1727286553704,0.013,63073.0,63072.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1727286554793,0.092277,63073.0,63072.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1727286555097,0.091277,63073.0,63072.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1727286555306,0.085277,63073.0,63072.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1727286555511,0.006,63073.0,63072.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1727286555892,0.079276,63074.0,63073.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727286556592,0.079276,63074.0,63073.0,0.12663403]
["bitfinex-derivatives","BTCF0:USTF0",1727286556791,0.079276,63074.0,63073.0,0.48743403]
["bitfinex-derivatives","BTCF0:USTF0",1727286557003,0.079276,63074.0,63073.0,0.48745652]
["bitfinex-derivatives","BTCF0:USTF0",1727286557203,0.079276,63074.0,63073.0,0.12665652]
["bitfinex-derivatives","BTCF0:USTF0",1727286557399,0.01169307,63078.0,63075.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727286557601,0.07927,63079.0,63078.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1727286558902,0.005,63079.0,63078.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1727286559197,0.005,63079.0,63078.0,0.40241083]
["bitfinex-derivatives","BTCF0:USTF0",1727286559397,0.01,63079.0,63078.0,0.38643947]
["bitfinex-derivatives","BTCF0:USTF0",1727286559706,0.01,63079.0,63078.0,0.40241083]
["bitfinex-derivatives","BTCF0:USTF0",1727286559912,0.005,63079.0,63078.0,0.32214083]
["bitfinex-derivatives","BTCF0:USTF0",1727286560099,0.011,63079.0,63078.0,0.38631946]
["bitfinex-derivatives","BTCF0:USTF0",1727286560295,0.011,63079.0,63078.0,0.32314083]
["bitfinex-derivatives","BTCF0:USTF0",1727286561598,0.006,63079.0,63078.0,0.40541083]
["bitfinex-derivatives","BTCF0:USTF0",1727286561995,0.0037,63087.0,63086.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1727286562196,0.146853,63092.0,63086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286562409,0.07966334,63092.0,63091.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727286562599,0.01206334,63092.0,63091.0,0.259254]
["bitfinex-derivatives","BTCF0:USTF0",1727286562793,0.07925,63094.0,63093.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1727286563017,0.43854021,63096.0,63095.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1727286563513,0.3608,63096.0,63095.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1727286563811,0.36076,63096.0,63095.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1727286564206,0.51774821,63096.0,63095.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1727286564406,0.36076,63096.0,63092.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727286564605,0.07779882,63095.0,63092.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727286565003,0.08425,63094.0,63093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286565610,0.079252,63093.0,63092.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727286566003,0.007,63094.0,63087.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727286566205,0.079258,63088.0,63087.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727286567612,0.080258,63088.0,63087.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727286567916,0.080258,63088.0,63087.0,0.259258]
["bitfinex-derivatives","BTCF0:USTF0",1727286568100,0.001,63088.0,63087.0,0.259258]
["bitfinex-derivatives","BTCF0:USTF0",1727286568501,0.002,63088.0,63087.0,0.259258]
["bitfinex-derivatives","BTCF0:USTF0",1727286569506,0.002,63088.0,63087.0,0.32244103]
["bitfinex-derivatives","BTCF0:USTF0",1727286570106,0.081258,63088.0,63087.0,0.259258]
["bitfinex-derivatives","BTCF0:USTF0",1727286570311,0.079259,63087.0,63086.0,0.06318303]
["bitfinex-derivatives","BTCF0:USTF0",1727286570498,0.221259,63087.0,63086.0,0.06318303]
["bitfinex-derivatives","BTCF0:USTF0",1727286570700,0.079264,63083.0,63081.0,0.06318303]
["bitfinex-derivatives","BTCF0:USTF0",1727286570899,0.079264,63083.0,63082.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1727286572411,0.079264,63083.0,63082.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1727286573012,0.079264,63083.0,63082.0,0.087265]
["bitfinex-derivatives","BTCF0:USTF0",1727286573508,0.079264,63083.0,63082.0,0.083265]
["bitfinex-derivatives","BTCF0:USTF0",1727286573714,0.085264,63083.0,63082.0,0.084265]
["bitfinex-derivatives","BTCF0:USTF0",1727286574908,0.090264,63083.0,63082.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1727286575110,0.084264,63083.0,63082.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1727286575312,0.092264,63083.0,63082.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1727286575707,0.091264,63083.0,63082.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1727286576808,0.091264,63083.0,63082.0,0.261265]
["bitfinex-derivatives","BTCF0:USTF0",1727286577012,0.012,63083.0,63082.0,0.261265]
["bitfinex-derivatives","BTCF0:USTF0",1727286577206,0.012,63083.0,63082.0,0.622065]
["bitfinex-derivatives","BTCF0:USTF0",1727286577514,0.012,63083.0,63082.0,0.80020041]
["bitfinex-derivatives","BTCF0:USTF0",1727286577821,0.012,63083.0,63082.0,0.87946541]
["bitfinex-derivatives","BTCF0:USTF0",1727286579015,0.3608,63089.0,63088.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727286579220,0.3608,63089.0,63088.0,0.259258]
["bitfinex-derivatives","BTCF0:USTF0",1727286579422,0.225249,63095.0,63094.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727286579623,0.15806968,63095.0,63094.0,0.25925]
["bitfinex-derivatives","BTCF0:USTF0",1727286579814,0.01206968,63095.0,63094.0,0.25925]
["bitfinex-derivatives","BTCF0:USTF0",1727286580019,0.36076,63096.0,63095.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1727286580418,0.153141,63102.0,63101.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727286581614,0.0739,63102.0,63101.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727286582214,0.0789,63102.0,63101.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1727286582411,0.005,63102.0,63101.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1727286582611,0.0037,63110.0,63101.0,1.612726]
["bitfinex-derivatives","BTCF0:USTF0",1727286582821,0.1432,63114.0,63106.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286582822,0.1469,63114.0,63106.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286583018,0.1432,63114.0,63113.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286583217,0.1432,63114.0,63113.0,0.259226]
["bitfinex-derivatives","BTCF0:USTF0",1727286583815,0.3608,63121.0,63118.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1727286584015,0.37244243,63121.0,63119.0,0.259219]
["bitfinex-derivatives","BTCF0:USTF0",1727286585537,0.37244243,63121.0,63120.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727286587214,0.37244243,63121.0,63120.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1727286587822,0.3608,63121.0,63120.0,0.080218]
["bitfinex-derivatives","BTCF0:USTF0",1727286588024,0.3608,63121.0,63120.0,0.25023046]
["bitfinex-derivatives","BTCF0:USTF0",1727286588326,0.1449,63132.0,63127.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727286588529,0.1449,63132.0,63125.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286588839,0.1449,63132.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286588840,0.1449,63132.0,63131.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286589314,0.1449,63132.0,63131.0,0.259204]
["bitfinex-derivatives","BTCF0:USTF0",1727286589749,0.0755,63132.0,63131.0,0.259204]
["bitfinex-derivatives","BTCF0:USTF0",1727286590122,0.003,63132.0,63131.0,0.259204]
["bitfinex-derivatives","BTCF0:USTF0",1727286590326,0.003,63132.0,63131.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727286590625,0.003,63132.0,63131.0,0.44299521]
["bitfinex-derivatives","BTCF0:USTF0",1727286590825,0.003,63132.0,63131.0,0.51659521]
["bitfinex-derivatives","BTCF0:USTF0",1727286591328,0.003,63132.0,63131.0,0.51759521]
["bitfinex-derivatives","BTCF0:USTF0",1727286591632,0.0037,63140.0,63139.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727286591827,0.1493,63147.0,63142.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727286592128,0.1493,63147.0,63143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286592129,0.079188,63144.0,63143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286592332,0.1493,63147.0,63143.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286592919,0.1493,63147.0,63139.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727286593158,0.079188,63144.0,63140.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727286593318,0.07919,63143.0,63140.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727286593824,0.07919,63142.0,63140.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727286594034,0.1493,63147.0,63142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286594035,0.0866151,63146.0,63142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286594418,0.079189,63143.0,63142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286594617,0.1658001,63146.0,63139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286594618,0.158386,63140.0,63139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286594832,0.079199,63135.0,63124.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727286595128,0.079199,63135.0,63134.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286596339,0.079199,63135.0,63134.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727286597130,0.079199,63135.0,63134.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1727286597333,0.079196,63137.0,63136.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727286597534,0.079196,63137.0,63136.0,0.259197]
["bitfinex-derivatives","BTCF0:USTF0",1727286598425,0.11507744,63137.0,63136.0,0.259197]
["bitfinex-derivatives","BTCF0:USTF0",1727286598625,0.11707744,63137.0,63136.0,0.260197]
["bitfinex-derivatives","BTCF0:USTF0",1727286598825,0.11907744,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286601743,0.11907744,63137.0,63136.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727286602039,0.13098727,63137.0,63136.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727286603149,0.13098727,63137.0,63136.0,0.261198]
["bitfinex-derivatives","BTCF0:USTF0",1727286603330,0.13098727,63137.0,63136.0,0.14358791]
["bitfinex-derivatives","BTCF0:USTF0",1727286604932,0.09510583,63137.0,63136.0,0.14358791]
["bitfinex-derivatives","BTCF0:USTF0",1727286605128,0.13010471,63137.0,63136.0,0.14358791]
["bitfinex-derivatives","BTCF0:USTF0",1727286605536,0.09510583,63137.0,63136.0,0.14358791]
["bitfinex-derivatives","BTCF0:USTF0",1727286606038,0.09510583,63137.0,63136.0,0.14558791]
["bitfinex-derivatives","BTCF0:USTF0",1727286607741,0.17430183,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286608058,0.079208,63128.0,63127.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1727286608233,0.079208,63129.0,63128.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727286609127,0.079208,63129.0,63128.0,0.1264313]
["bitfinex-derivatives","BTCF0:USTF0",1727286609328,0.079208,63129.0,63128.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727286609539,0.079208,63129.0,63128.0,0.259207]
["bitfinex-derivatives","BTCF0:USTF0",1727286610343,0.082208,63129.0,63128.0,0.259207]
["bitfinex-derivatives","BTCF0:USTF0",1727286610531,0.079209,63127.0,63126.0,0.00237607]
["bitfinex-derivatives","BTCF0:USTF0",1727286610845,0.079209,63127.0,63126.0,0.08158607]
["bitfinex-derivatives","BTCF0:USTF0",1727286611740,0.0695,63128.0,63127.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727286612450,0.0695,63128.0,63127.0,0.15835381]
["bitfinex-derivatives","BTCF0:USTF0",1727286612741,0.0695,63128.0,63127.0,0.26438531]
["bitfinex-derivatives","BTCF0:USTF0",1727286613041,0.0775,63128.0,63127.0,0.26438531]
["bitfinex-derivatives","BTCF0:USTF0",1727286613230,0.0775,63128.0,63127.0,0.1852405]
["bitfinex-derivatives","BTCF0:USTF0",1727286613541,0.0775,63128.0,63127.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727286614649,0.08935388,63128.0,63127.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727286615444,0.08931388,63128.0,63127.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727286615948,0.16852188,63128.0,63127.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727286616148,0.158418,63127.0,63126.0,0.00237607]
["bitfinex-derivatives","BTCF0:USTF0",1727286616341,0.079209,63127.0,63126.0,0.00237607]
["bitfinex-derivatives","BTCF0:USTF0",1727286617146,0.079216,63121.0,63120.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727286618852,0.079216,63121.0,63120.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1727286619654,0.079216,63121.0,63120.0,0.082218]
["bitfinex-derivatives","BTCF0:USTF0",1727286619854,0.521232,63121.0,63120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286620152,0.07923,63110.0,63109.0,0.04738758]
["bitfinex-derivatives","BTCF0:USTF0",1727286620449,0.259229,63111.0,63108.0,0.0789793]
["bitfinex-derivatives","BTCF0:USTF0",1727286620649,0.079233,63108.0,63107.0,0.0789793]
["bitfinex-derivatives","BTCF0:USTF0",1727286621044,0.079233,63108.0,63107.0,0.1582133]
["bitfinex-derivatives","BTCF0:USTF0",1727286621246,0.079233,63108.0,63107.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727286622149,0.079233,63108.0,63107.0,0.16341101]
["bitfinex-derivatives","BTCF0:USTF0",1727286623249,0.079233,63108.0,63107.0,0.100234]
["bitfinex-derivatives","BTCF0:USTF0",1727286623458,0.079233,63108.0,63107.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727286624147,0.079233,63108.0,63107.0,0.06835177]
["bitfinex-derivatives","BTCF0:USTF0",1727286625246,0.079233,63108.0,63107.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727286628557,0.0728,63110.0,63109.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727286628749,0.0728,63110.0,63109.0,0.259231]
["bitfinex-derivatives","BTCF0:USTF0",1727286628951,0.3608,63112.0,63111.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727286629357,0.44002,63118.0,63117.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1727286630262,0.44002,63118.0,63112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286630454,0.079226,63114.0,63113.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727286631859,0.079226,63114.0,63113.0,0.084226]
["bitfinex-derivatives","BTCF0:USTF0",1727286632454,0.079226,63114.0,63113.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1727286633149,0.44002,63118.0,63117.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1727286633348,0.3608,63118.0,63117.0,0.259221]
["bitfinex-derivatives","BTCF0:USTF0",1727286634458,0.3608,63118.0,63117.0,0.260221]
["bitfinex-derivatives","BTCF0:USTF0",1727286635360,0.3608,63118.0,63117.0,0.43252574]
["bitfinex-derivatives","BTCF0:USTF0",1727286635857,0.01202092,63120.0,63119.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727286636060,0.0716,63122.0,63121.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1727286636658,0.0037,63131.0,63121.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286636851,0.3608,63144.0,63130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286636852,0.0037,63134.0,63130.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286637051,0.1427,63135.0,63134.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727286637250,0.0716,63135.0,63134.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1727286637454,0.517497,63137.0,63136.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727286637455,0.363,63137.0,63136.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727286637655,0.37279015,63137.0,63136.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727286638074,0.079193,63140.0,63137.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727286638363,0.079199,63135.0,63134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286639464,0.004,63137.0,63136.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727286639762,0.004,63137.0,63136.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1727286639763,0.007,63137.0,63136.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1727286640463,0.004,63137.0,63136.0,0.29540391]
["bitfinex-derivatives","BTCF0:USTF0",1727286640664,0.004,63137.0,63136.0,0.24805214]
["bitfinex-derivatives","BTCF0:USTF0",1727286640970,0.3608,63148.0,63136.0,0.24805214]
["bitfinex-derivatives","BTCF0:USTF0",1727286640971,0.079184,63147.0,63145.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727286641158,0.3608,63148.0,63145.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727286641159,0.439983,63148.0,63145.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727286641667,0.079184,63147.0,63145.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727286642657,0.079185,63146.0,63145.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1727286642956,0.079185,63146.0,63145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286643453,0.082185,63146.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286645364,0.082185,63146.0,63145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286645365,0.16137,63146.0,63145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286645667,0.086185,63146.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286646455,0.079194,63139.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286647571,0.083194,63139.0,63138.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727286647868,0.086194,63139.0,63138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727286650872,0.12233271,63139.0,63138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727286651770,0.12233271,63139.0,63138.0,0.441995]
["bitfinex-derivatives","BTCF0:USTF0",1727286652071,0.04313871,63139.0,63138.0,0.441995]
["bitfinex-derivatives","BTCF0:USTF0",1727286652271,0.007,63139.0,63138.0,0.441995]
["bitfinex-derivatives","BTCF0:USTF0",1727286652571,0.007,63139.0,63138.0,0.52119]
["bitfinex-derivatives","BTCF0:USTF0",1727286652876,0.007,63139.0,63138.0,0.69998554]
["bitfinex-derivatives","BTCF0:USTF0",1727286653070,0.08482859,63139.0,63138.0,0.69998554]
["bitfinex-derivatives","BTCF0:USTF0",1727286653266,0.08482859,63139.0,63138.0,0.77918054]
["bitfinex-derivatives","BTCF0:USTF0",1727286653571,0.007,63139.0,63138.0,0.77918054]
["bitfinex-derivatives","BTCF0:USTF0",1727286654074,0.007,63139.0,63138.0,0.69998554]
["bitfinex-derivatives","BTCF0:USTF0",1727286654870,0.008,63139.0,63138.0,0.69998554]
["bitfinex-derivatives","BTCF0:USTF0",1727286657064,0.009,63139.0,63138.0,0.69998554]
["bitfinex-derivatives","BTCF0:USTF0",1727286657269,0.08682859,63139.0,63138.0,0.69998554]
["bitfinex-derivatives","BTCF0:USTF0",1727286657774,0.009,63139.0,63138.0,0.69998554]
["bitfinex-derivatives","BTCF0:USTF0",1727286659370,0.009,63139.0,63138.0,1.77514554]
["bitfinex-derivatives","BTCF0:USTF0",1727286659572,0.0037,63148.0,63138.0,1.77514554]
["bitfinex-derivatives","BTCF0:USTF0",1727286659776,0.0037,63152.0,63151.0,0.158358]
["bitfinex-derivatives","BTCF0:USTF0",1727286659977,0.0037,63161.0,63151.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727286660182,0.0037,63167.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286660476,0.0037,63172.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286660774,0.0782,63174.0,63172.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286661175,0.0782,63174.0,63173.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727286661974,0.09010753,63174.0,63173.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727286662380,0.17325753,63174.0,63173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286662570,0.079159,63167.0,63166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286663881,0.079166,63162.0,63159.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286664079,0.079166,63162.0,63155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286664275,0.079166,63162.0,63159.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1727286664680,0.081159,63167.0,63159.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1727286664877,0.079167,63161.0,63155.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727286665079,0.1517,63160.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286665386,0.1517,63160.0,63154.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727286665387,0.079174,63155.0,63154.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727286665771,0.079174,63155.0,63152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286665772,0.16546365,63155.0,63152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286665971,0.12943447,63154.0,63151.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727286666268,0.28543987,63153.0,63151.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727286666471,0.12943447,63152.0,63151.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727286667369,0.12943447,63152.0,63151.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1727286667575,0.12481538,63152.0,63151.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1727286667775,0.20512048,63152.0,63151.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1727286668175,0.0803051,63152.0,63151.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1727286668674,0.0823051,63152.0,63151.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1727286668873,0.1614831,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286669178,0.39040147,63152.0,63151.0,0.00107782]
["bitfinex-derivatives","BTCF0:USTF0",1727286669981,0.21040147,63152.0,63151.0,0.00107782]
["bitfinex-derivatives","BTCF0:USTF0",1727286670285,0.38139141,63152.0,63151.0,0.00107782]
["bitfinex-derivatives","BTCF0:USTF0",1727286670576,0.26825811,63152.0,63151.0,0.00107782]
["bitfinex-derivatives","BTCF0:USTF0",1727286670777,0.21040147,63152.0,63151.0,0.00107782]
["bitfinex-derivatives","BTCF0:USTF0",1727286670978,0.28957947,63152.0,63151.0,0.00107782]
["bitfinex-derivatives","BTCF0:USTF0",1727286671173,0.34743611,63152.0,63151.0,0.00107782]
["bitfinex-derivatives","BTCF0:USTF0",1727286671482,0.30289144,63152.0,63151.0,0.26025682]
["bitfinex-derivatives","BTCF0:USTF0",1727286671777,0.28729005,63152.0,63151.0,0.26025682]
["bitfinex-derivatives","BTCF0:USTF0",1727286672185,0.27169915,63152.0,63151.0,0.33943582]
["bitfinex-derivatives","BTCF0:USTF0",1727286672368,0.0823051,63152.0,63151.0,0.33943582]
["bitfinex-derivatives","BTCF0:USTF0",1727286672770,0.0763,63158.0,63157.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727286673185,0.0763,63158.0,63154.0,0.04731388]
["bitfinex-derivatives","BTCF0:USTF0",1727286673377,0.0763,63158.0,63152.0,0.04731388]
["bitfinex-derivatives","BTCF0:USTF0",1727286673584,0.079178,63152.0,63151.0,0.1275697]
["bitfinex-derivatives","BTCF0:USTF0",1727286673881,0.079178,63152.0,63151.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1727286674278,0.079178,63152.0,63151.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727286674980,0.079178,63152.0,63151.0,0.080178]
["bitfinex-derivatives","BTCF0:USTF0",1727286675371,0.079178,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286675686,0.079178,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286675687,0.080178,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286676490,0.159356,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286676681,0.520156,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286677685,0.440978,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286678883,0.520156,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286679081,0.53184148,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286679781,0.45266348,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286681188,0.09186348,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286681569,0.17104148,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286681773,0.53184148,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286685375,0.45266348,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286687771,0.65735994,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286687973,0.53248143,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286688372,0.29665006,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286688987,0.17168143,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286689183,0.25377635,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286689386,0.29665945,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286689890,0.29672076,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286691293,0.17174563,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286692088,0.21692153,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286692286,0.29682645,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286692478,0.1717684,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286694396,0.22068319,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286694894,0.1717684,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286695193,0.22067969,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286695393,0.36115537,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286695595,0.22067969,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286695790,0.09186348,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286696189,0.45266348,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286696992,0.53184148,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286697191,0.45266348,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286698992,0.45266348,63152.0,63151.0,0.04937749]
["bitfinex-derivatives","BTCF0:USTF0",1727286699189,0.45266348,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286699697,0.59445058,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286699890,0.53184148,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286700090,0.45266348,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286700291,0.45266348,63152.0,63151.0,0.04937749]
["bitfinex-derivatives","BTCF0:USTF0",1727286700692,0.51527258,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286700997,0.45266348,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286702395,0.51527258,63152.0,63151.0,0.04937749]
["bitfinex-derivatives","BTCF0:USTF0",1727286702783,0.5815044,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286703507,0.73757098,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286703799,0.5815044,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286704400,0.1415264,63152.0,63151.0,0.340358]
["bitfinex-derivatives","BTCF0:USTF0",1727286704696,0.08093684,63152.0,63151.0,0.701158]
["bitfinex-derivatives","BTCF0:USTF0",1727286705100,0.11073886,63152.0,63151.0,0.701158]
["bitfinex-derivatives","BTCF0:USTF0",1727286705393,0.03798987,63152.0,63151.0,0.621979]
["bitfinex-derivatives","BTCF0:USTF0",1727286705994,0.08137534,63152.0,63151.0,0.621979]
["bitfinex-derivatives","BTCF0:USTF0",1727286707400,0.08137534,63152.0,63151.0,0.261179]
["bitfinex-derivatives","BTCF0:USTF0",1727286709103,0.16055334,63152.0,63151.0,0.261179]
["bitfinex-derivatives","BTCF0:USTF0",1727286709403,0.16055334,63152.0,63151.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1727286709602,0.16045514,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286709907,0.2095128,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286710299,0.30699607,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286710495,0.42584184,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286710901,0.234756,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286711804,0.155578,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286712201,0.155578,63152.0,63151.0,0.04937749]
["bitfinex-derivatives","BTCF0:USTF0",1727286712507,0.155578,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286713412,0.001,63152.0,63151.0,0.14434899]
["bitfinex-derivatives","BTCF0:USTF0",1727286713710,0.001,63152.0,63151.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1727286714715,0.001,63152.0,63151.0,0.441979]
["bitfinex-derivatives","BTCF0:USTF0",1727286715111,0.001,63152.0,63151.0,0.62555781]
["bitfinex-derivatives","BTCF0:USTF0",1727286715403,0.001,63152.0,63151.0,0.441979]
["bitfinex-derivatives","BTCF0:USTF0",1727286717498,0.001,63152.0,63151.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1727286717910,0.08153799,63152.0,63151.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1727286720211,0.16071599,63152.0,63151.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1727286720514,0.28598737,63152.0,63151.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1727286720706,0.28567554,63152.0,63151.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1727286721106,0.28567554,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286721534,0.35657554,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286722013,0.23130416,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286722216,0.23130416,63152.0,63145.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727286722217,0.079179,63151.0,63145.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727286722414,0.12521889,63147.0,63145.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727286722715,0.20544505,63146.0,63145.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727286722921,0.20544505,63146.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286722922,0.16234264,63146.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286723113,0.22011104,63149.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286723114,0.079191,63142.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286723424,0.03712375,63141.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286723721,0.03712375,63140.0,63139.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727286724410,0.079191,63142.0,63141.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727286724612,0.11595641,63142.0,63141.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727286725419,0.22551982,63142.0,63141.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727286725822,0.0037,63149.0,63143.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727286726116,0.079185,63146.0,63145.0,0.04744419]
["bitfinex-derivatives","BTCF0:USTF0",1727286727210,0.3618,63146.0,63144.0,0.04744419]
["bitfinex-derivatives","BTCF0:USTF0",1727286727416,0.079188,63144.0,63143.0,0.04744419]
["bitfinex-derivatives","BTCF0:USTF0",1727286729323,0.079188,63144.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727286729720,0.002,63144.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727286730024,0.003,63144.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727286732425,0.082188,63144.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727286733613,0.082188,63144.0,63143.0,0.12661177]
["bitfinex-derivatives","BTCF0:USTF0",1727286733810,0.082188,63144.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727286734227,0.082188,63144.0,63143.0,0.12661424]
["bitfinex-derivatives","BTCF0:USTF0",1727286734525,0.082188,63144.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727286735926,0.003,63144.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727286736133,0.01497773,63144.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727286737313,0.003,63144.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727286737917,0.003,63144.0,63143.0,0.14243115]
["bitfinex-derivatives","BTCF0:USTF0",1727286738128,0.003,63144.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727286741225,0.03982476,63144.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727286741729,0.11248329,63144.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727286741925,0.14930805,63144.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727286742126,0.03982476,63144.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727286743129,0.11249225,63144.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727286743326,0.14931701,63144.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727286743530,0.14939726,63144.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727286745525,0.03990501,63144.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727286746032,0.082188,63144.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727286746224,0.16189671,63144.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727286747327,0.21061803,63144.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727286747922,0.082188,63144.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727286749321,0.082188,63144.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286749322,0.079192,63141.0,63139.0,0.15824568]
["bitfinex-derivatives","BTCF0:USTF0",1727286750234,0.079192,63141.0,63140.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727286750641,0.079192,63141.0,63139.0,0.07905268]
["bitfinex-derivatives","BTCF0:USTF0",1727286750642,0.079189,63143.0,63142.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727286752035,0.081189,63143.0,63142.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727286752541,0.002,63143.0,63142.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727286752742,0.002,63143.0,63142.0,0.44329024]
["bitfinex-derivatives","BTCF0:USTF0",1727286752928,0.002,63143.0,63142.0,0.36423827]
["bitfinex-derivatives","BTCF0:USTF0",1727286753235,0.002,63143.0,63142.0,0.4434263]
["bitfinex-derivatives","BTCF0:USTF0",1727286753442,0.002,63143.0,63142.0,0.44342724]
["bitfinex-derivatives","BTCF0:USTF0",1727286753633,0.003,63143.0,63142.0,0.36423827]
["bitfinex-derivatives","BTCF0:USTF0",1727286753832,0.003,63143.0,63142.0,0.44342664]
["bitfinex-derivatives","BTCF0:USTF0",1727286754434,0.003,63143.0,63142.0,0.33837737]
["bitfinex-derivatives","BTCF0:USTF0",1727286754839,0.003,63143.0,63142.0,0.443472]
["bitfinex-derivatives","BTCF0:USTF0",1727286755724,0.003,63143.0,63142.0,0.263472]
["bitfinex-derivatives","BTCF0:USTF0",1727286756146,0.003,63143.0,63142.0,0.15837737]
["bitfinex-derivatives","BTCF0:USTF0",1727286756841,0.003,63143.0,63142.0,0.44343692]
["bitfinex-derivatives","BTCF0:USTF0",1727286757137,0.082189,63143.0,63142.0,0.44343692]
["bitfinex-derivatives","BTCF0:USTF0",1727286757331,0.003,63143.0,63142.0,0.44343692]
["bitfinex-derivatives","BTCF0:USTF0",1727286757936,0.003,63143.0,63142.0,0.44343166]
["bitfinex-derivatives","BTCF0:USTF0",1727286758340,0.003,63143.0,63142.0,0.36424329]
["bitfinex-derivatives","BTCF0:USTF0",1727286758940,0.003,63143.0,63142.0,0.44343605]
["bitfinex-derivatives","BTCF0:USTF0",1727286759138,0.003,63143.0,63142.0,0.36424329]
["bitfinex-derivatives","BTCF0:USTF0",1727286759543,0.003,63143.0,63142.0,0.44344116]
["bitfinex-derivatives","BTCF0:USTF0",1727286760346,0.003,63143.0,63142.0,0.44344099]
["bitfinex-derivatives","BTCF0:USTF0",1727286761243,0.003,63143.0,63142.0,0.36424329]
["bitfinex-derivatives","BTCF0:USTF0",1727286761548,0.0029,63143.0,63142.0,0.36424329]
["bitfinex-derivatives","BTCF0:USTF0",1727286762250,0.09107194,63147.0,63142.0,0.28505429]
["bitfinex-derivatives","BTCF0:USTF0",1727286762449,0.09107194,63147.0,63143.0,0.0791976]
["bitfinex-derivatives","BTCF0:USTF0",1727286763139,0.10956161,63144.0,63142.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286764151,0.10956161,63144.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727286764344,0.11056161,63144.0,63143.0,0.199189]
["bitfinex-derivatives","BTCF0:USTF0",1727286764736,0.1475551,63144.0,63143.0,0.199189]
["bitfinex-derivatives","BTCF0:USTF0",1727286766840,0.03699349,63144.0,63143.0,0.199189]
["bitfinex-derivatives","BTCF0:USTF0",1727286767041,0.03700736,63145.0,63143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727286767242,0.03700736,63144.0,63143.0,0.199189]
["bitfinex-derivatives","BTCF0:USTF0",1727286767652,0.079185,63146.0,63145.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727286767954,0.11619238,63146.0,63145.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727286769545,0.07997129,63146.0,63145.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727286769748,0.11341173,63147.0,63146.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727286769953,0.15041625,63147.0,63146.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727286770151,0.19338023,63147.0,63146.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727286770542,0.15637571,63147.0,63146.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727286770747,0.23634411,63147.0,63146.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727286771656,0.15637571,63147.0,63146.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727286772860,0.15637571,63147.0,63145.0,0.06336441]
["bitfinex-derivatives","BTCF0:USTF0",1727286772861,0.079185,63146.0,63145.0,0.06336441]
["bitfinex-derivatives","BTCF0:USTF0",1727286773058,0.07919,63142.0,63141.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727286773955,0.12,63142.0,63140.0,0.07920524]
["bitfinex-derivatives","BTCF0:USTF0",1727286774154,0.12,63142.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286774458,1.939988,63144.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286774459,0.199193,63140.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286775054,0.199193,63140.0,63139.0,0.439994]
["bitfinex-derivatives","BTCF0:USTF0",1727286775254,0.199193,63140.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286775656,0.199193,63140.0,63137.0,0.15840124]
["bitfinex-derivatives","BTCF0:USTF0",1727286775657,0.079195,63138.0,63137.0,0.07920524]
["bitfinex-derivatives","BTCF0:USTF0",1727286775960,0.158392,63137.0,63136.0,0.06337464]
["bitfinex-derivatives","BTCF0:USTF0",1727286776257,0.2842599,63137.0,63134.0,0.06337634]
["bitfinex-derivatives","BTCF0:USTF0",1727286776562,0.2842599,63137.0,63127.0,0.45584629]
["bitfinex-derivatives","BTCF0:USTF0",1727286776563,0.079196,63137.0,63136.0,0.04753232]
["bitfinex-derivatives","BTCF0:USTF0",1727286776859,0.079198,63136.0,63135.0,0.04753232]
["bitfinex-derivatives","BTCF0:USTF0",1727286777058,0.10160066,63136.0,63135.0,0.04753232]
["bitfinex-derivatives","BTCF0:USTF0",1727286777247,0.22160066,63136.0,63135.0,0.04753232]
["bitfinex-derivatives","BTCF0:USTF0",1727286777947,0.0792,63134.0,63133.0,0.06337634]
["bitfinex-derivatives","BTCF0:USTF0",1727286778159,0.0792,63134.0,63133.0,0.14257734]
["bitfinex-derivatives","BTCF0:USTF0",1727286778358,0.0792,63134.0,63133.0,0.199201]
["bitfinex-derivatives","BTCF0:USTF0",1727286778556,0.03651914,63134.0,63133.0,0.199201]
["bitfinex-derivatives","BTCF0:USTF0",1727286778749,0.03651914,63134.0,63133.0,0.560001]
["bitfinex-derivatives","BTCF0:USTF0",1727286779054,0.1492,63141.0,63133.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727286779356,0.1492,63141.0,63133.0,0.440001]
["bitfinex-derivatives","BTCF0:USTF0",1727286779357,0.09401704,63134.0,63133.0,0.440001]
["bitfinex-derivatives","BTCF0:USTF0",1727286779660,0.09401704,63135.0,63133.0,0.440001]
["bitfinex-derivatives","BTCF0:USTF0",1727286779857,0.09401704,63136.0,63134.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727286780055,0.09401704,63136.0,63135.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727286780262,0.09401704,63136.0,63135.0,0.26208268]
["bitfinex-derivatives","BTCF0:USTF0",1727286780463,0.09401704,63136.0,63135.0,0.44208268]
["bitfinex-derivatives","BTCF0:USTF0",1727286780655,0.09401704,63136.0,63135.0,0.52128168]
["bitfinex-derivatives","BTCF0:USTF0",1727286780956,0.09401704,63139.0,63138.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727286781555,0.09401704,63139.0,63138.0,0.259195]
["bitfinex-derivatives","BTCF0:USTF0",1727286781755,0.09401704,63140.0,63139.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727286782274,0.10968141,63147.0,63146.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727286782561,0.14675954,63147.0,63146.0,0.259185]
["bitfinex-derivatives","BTCF0:USTF0",1727286782767,0.14677537,63147.0,63146.0,0.259185]
["bitfinex-derivatives","BTCF0:USTF0",1727286783553,0.03709396,63147.0,63146.0,0.259185]
["bitfinex-derivatives","BTCF0:USTF0",1727286784165,0.11627796,63147.0,63146.0,0.259185]
["bitfinex-derivatives","BTCF0:USTF0",1727286784667,0.12781104,63147.0,63146.0,0.259185]
["bitfinex-derivatives","BTCF0:USTF0",1727286785757,0.09071708,63147.0,63146.0,0.259185]
["bitfinex-derivatives","BTCF0:USTF0",1727286786964,0.09071708,63147.0,63146.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727286788272,0.0737,63148.0,63147.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727286788564,0.13638765,63148.0,63147.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727286788770,0.0737,63148.0,63147.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727286789669,0.08217914,63149.0,63148.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727286789863,0.08217914,63149.0,63148.0,0.439983]
["bitfinex-derivatives","BTCF0:USTF0",1727286790063,0.08217914,63149.0,63148.0,0.62403041]
["bitfinex-derivatives","BTCF0:USTF0",1727286790259,0.08217914,63149.0,63148.0,0.51920208]
["bitfinex-derivatives","BTCF0:USTF0",1727286790460,0.08217914,63149.0,63148.0,0.439983]
["bitfinex-derivatives","BTCF0:USTF0",1727286790660,0.08217914,63149.0,63148.0,0.62395549]
["bitfinex-derivatives","BTCF0:USTF0",1727286790865,0.08217914,63149.0,63148.0,0.51916982]
["bitfinex-derivatives","BTCF0:USTF0",1727286791178,0.01207914,63149.0,63148.0,0.54470901]
["bitfinex-derivatives","BTCF0:USTF0",1727286791363,0.079178,63152.0,63151.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727286791966,0.079178,63152.0,63151.0,0.14251105]
["bitfinex-derivatives","BTCF0:USTF0",1727286792476,0.09094938,63152.0,63151.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727286792670,0.01177138,63152.0,63151.0,0.259179]
["bitfinex-derivatives","BTCF0:USTF0",1727286792870,0.082869,63159.0,63151.0,0.2846005]
["bitfinex-derivatives","BTCF0:USTF0",1727286793063,0.14185565,63160.0,63148.0,0.45784629]
["bitfinex-derivatives","BTCF0:USTF0",1727286793064,0.079167,63160.0,63158.0,0.06331503]
["bitfinex-derivatives","BTCF0:USTF0",1727286793366,0.079169,63159.0,63158.0,0.04748822]
["bitfinex-derivatives","BTCF0:USTF0",1727286793566,0.079174,63155.0,63153.0,0.06331503]
["bitfinex-derivatives","BTCF0:USTF0",1727286793757,0.20512404,63154.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286793965,0.13022404,63153.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286794275,0.20940204,63152.0,63151.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1727286795165,0.2200797,63152.0,63151.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1727286795361,0.20940204,63152.0,63151.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1727286795975,0.2091404,63152.0,63151.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1727286796469,0.2091404,63152.0,63151.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727286796682,0.2091404,63152.0,63151.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1727286797174,0.36520698,63152.0,63151.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1727286797476,0.2091404,63152.0,63151.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1727286797873,0.2091404,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286799662,0.2883184,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286800063,0.48016399,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286800265,0.48016399,63152.0,63151.0,0.00107502]
["bitfinex-derivatives","BTCF0:USTF0",1727286800461,0.079186,63145.0,63144.0,0.0023755]
["bitfinex-derivatives","BTCF0:USTF0",1727286800777,0.158372,63145.0,63144.0,0.0023755]
["bitfinex-derivatives","BTCF0:USTF0",1727286801077,0.158372,63145.0,63144.0,0.04985247]
["bitfinex-derivatives","BTCF0:USTF0",1727286801278,0.158372,63145.0,63144.0,0.0023755]
["bitfinex-derivatives","BTCF0:USTF0",1727286802366,0.278372,63145.0,63144.0,0.0023755]
["bitfinex-derivatives","BTCF0:USTF0",1727286802771,0.279372,63145.0,63144.0,0.0023755]
["bitfinex-derivatives","BTCF0:USTF0",1727286804171,0.079191,63141.0,63138.0,0.04747697]
["bitfinex-derivatives","BTCF0:USTF0",1727286804371,0.1461,63140.0,63138.0,0.04747697]
["bitfinex-derivatives","BTCF0:USTF0",1727286804671,0.1461,63140.0,63136.0,0.04747697]
["bitfinex-derivatives","BTCF0:USTF0",1727286804672,0.079196,63137.0,63136.0,0.04747697]
["bitfinex-derivatives","BTCF0:USTF0",1727286804983,0.199199,63136.0,63134.0,0.06331503]
["bitfinex-derivatives","BTCF0:USTF0",1727286805175,0.199199,63136.0,63134.0,0.14251503]
["bitfinex-derivatives","BTCF0:USTF0",1727286805377,0.199199,63136.0,63135.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727286806263,0.0792,63135.0,63133.0,0.06331503]
["bitfinex-derivatives","BTCF0:USTF0",1727286806463,0.0792,63135.0,63132.0,0.18331503]
["bitfinex-derivatives","BTCF0:USTF0",1727286806677,0.079195,63138.0,63137.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727286807068,0.0738,63140.0,63139.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727286808280,0.0037,63147.0,63138.0,0.04742769]
["bitfinex-derivatives","BTCF0:USTF0",1727286808468,0.0037,63147.0,63137.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1727286808469,0.0037,63150.0,63146.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727286808776,0.07822313,63154.0,63153.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727286808964,0.3608,63156.0,63155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727286809168,0.37244949,63156.0,63155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727286809882,0.45067359,63156.0,63155.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727286810076,0.45167359,63156.0,63155.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727286810272,0.45167359,63156.0,63155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286810689,0.45267359,63156.0,63155.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1727286811074,0.01364949,63156.0,63155.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1727286812778,0.07622145,63156.0,63155.0,0.081174]
["bitfinex-derivatives","BTCF0:USTF0",1727286812975,0.06457184,63156.0,63155.0,0.261174]
["bitfinex-derivatives","BTCF0:USTF0",1727286813177,0.002,63156.0,63155.0,0.261174]
["bitfinex-derivatives","BTCF0:USTF0",1727286813381,0.002,63156.0,63155.0,0.44314359]
["bitfinex-derivatives","BTCF0:USTF0",1727286815984,0.002,63156.0,63155.0,0.26314359]
["bitfinex-derivatives","BTCF0:USTF0",1727286816374,0.002,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286816683,0.261173,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286816986,0.3393971,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286817166,0.33931197,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286817368,0.261173,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286821281,0.079185,63146.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286821483,0.079185,63146.0,63144.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727286821675,0.06253949,63147.0,63146.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727286821870,0.06253949,63148.0,63147.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727286822277,0.06253949,63149.0,63148.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727286823284,0.0697,63150.0,63148.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727286823479,0.0697,63150.0,63144.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727286823681,0.079186,63145.0,63144.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727286823994,0.001,63148.0,63146.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727286824877,0.18,63147.0,63143.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727286825080,0.18,63144.0,63142.0,0.00237525]
["bitfinex-derivatives","BTCF0:USTF0",1727286825280,0.155789,63143.0,63142.0,0.00237525]
["bitfinex-derivatives","BTCF0:USTF0",1727286825579,0.079194,63139.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286825782,0.259194,63139.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286826690,0.259194,63139.0,63138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727286827379,0.259194,63139.0,63138.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727286827576,0.259194,63139.0,63138.0,0.444995]
["bitfinex-derivatives","BTCF0:USTF0",1727286827781,0.079191,63141.0,63140.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727286828794,0.079191,63141.0,63140.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1727286829182,0.18,63142.0,63141.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727286829783,0.01163035,63144.0,63140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286830093,0.079186,63145.0,63144.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727286830291,0.079183,63148.0,63147.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727286830587,0.079183,63148.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286830588,0.0721,63149.0,63148.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727286830793,0.079176,63154.0,63151.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727286830980,0.11332623,63157.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286830981,0.03712446,63153.0,63152.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727286832004,0.03712446,63153.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286832005,0.09379135,63154.0,63153.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727286832299,0.36312,63162.0,63154.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727286832300,0.09379135,63155.0,63154.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727286832487,0.09379135,63155.0,63154.0,0.152375]
["bitfinex-derivatives","BTCF0:USTF0",1727286833390,0.09579135,63155.0,63154.0,0.153375]
["bitfinex-derivatives","BTCF0:USTF0",1727286833691,0.002,63155.0,63154.0,0.153375]
["bitfinex-derivatives","BTCF0:USTF0",1727286833888,0.0957862,63155.0,63154.0,0.153375]
["bitfinex-derivatives","BTCF0:USTF0",1727286834082,0.002,63155.0,63154.0,0.153375]
["bitfinex-derivatives","BTCF0:USTF0",1727286834295,0.09578475,63155.0,63154.0,0.153375]
["bitfinex-derivatives","BTCF0:USTF0",1727286835390,0.09778475,63155.0,63154.0,0.154375]
["bitfinex-derivatives","BTCF0:USTF0",1727286835590,0.004,63155.0,63154.0,0.154375]
["bitfinex-derivatives","BTCF0:USTF0",1727286835988,0.004,63155.0,63154.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1727286836391,0.263174,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286836591,0.66129399,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286836793,0.12049399,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286837401,0.12049399,63155.0,63154.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1727286837402,0.04131999,63155.0,63154.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1727286838690,0.04149153,63155.0,63154.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1727286838892,0.004,63155.0,63154.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1727286839692,0.083174,63155.0,63154.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1727286839888,0.083174,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286842205,0.162348,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286842394,0.2249007,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286842590,0.162348,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286842892,0.22489842,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286843093,0.162348,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286843489,0.22489842,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286843898,0.14572442,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286845406,0.14574369,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286845598,0.083174,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286845899,0.22987316,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286846300,0.22987624,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286846805,0.16369734,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286847102,0.36797674,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286847308,0.24287134,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286848607,0.42287134,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286849700,0.079179,63151.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286850013,0.079186,63146.0,63138.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1727286850211,0.09386348,63140.0,63139.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727286850415,0.079193,63140.0,63139.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727286850711,0.11618206,63140.0,63139.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727286851012,0.18608206,63140.0,63139.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727286851207,0.079194,63139.0,63135.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727286851409,0.18,63137.0,63136.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727286851608,0.21698906,63137.0,63136.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727286851810,0.03698906,63137.0,63136.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727286853011,0.03698906,63137.0,63136.0,0.084198]
["bitfinex-derivatives","BTCF0:USTF0",1727286853508,0.03672864,63137.0,63136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727286853711,0.0699,63140.0,63139.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727286855005,0.0699,63140.0,63139.0,0.081194]
["bitfinex-derivatives","BTCF0:USTF0",1727286855205,0.0699,63140.0,63139.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727286856104,0.08174085,63140.0,63139.0,0.082194]
["bitfinex-derivatives","BTCF0:USTF0",1727286858606,0.16093385,63140.0,63139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727286862709,0.079208,63128.0,63126.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1727286863005,0.079208,63128.0,63119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286863006,0.079208,63128.0,63127.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727286863209,0.079203,63132.0,63129.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727286863418,0.079204,63131.0,63129.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727286863618,0.079205,63130.0,63129.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727286863815,0.079207,63129.0,63124.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286864016,0.079207,63129.0,63126.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727286864618,0.079207,63129.0,63126.0,0.093209]
["bitfinex-derivatives","BTCF0:USTF0",1727286864821,0.18,63131.0,63126.0,0.093209]
["bitfinex-derivatives","BTCF0:USTF0",1727286865117,0.245209,63127.0,63126.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727286865325,0.245209,63127.0,63124.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1727286865622,0.245209,63127.0,63126.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727286866122,0.079206,63130.0,63127.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1727286866716,0.079206,63130.0,63128.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727286866910,0.079204,63132.0,63129.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727286867517,0.079204,63131.0,63129.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727286868524,0.079204,63131.0,63129.0,0.100206]
["bitfinex-derivatives","BTCF0:USTF0",1727286869118,0.080204,63131.0,63130.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727286869320,0.001,63131.0,63130.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727286870929,0.001,63131.0,63130.0,0.089205]
["bitfinex-derivatives","BTCF0:USTF0",1727286871723,0.09074641,63133.0,63131.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727286872125,0.01154441,63133.0,63131.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727286872432,0.079203,63132.0,63131.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727286872932,0.079203,63132.0,63131.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1727286873231,0.001,63133.0,63132.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727286873727,0.001,63133.0,63132.0,0.149303]
["bitfinex-derivatives","BTCF0:USTF0",1727286874118,0.001,63133.0,63132.0,0.19669591]
["bitfinex-derivatives","BTCF0:USTF0",1727286874332,0.01207797,63137.0,63136.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727286874538,0.149093,63140.0,63138.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727286875131,0.149093,63140.0,63134.0,0.40819291]
["bitfinex-derivatives","BTCF0:USTF0",1727286875132,0.0699,63140.0,63139.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727286875829,0.3608,63142.0,63139.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727286875830,0.3608,63142.0,63141.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727286876226,0.01182203,63144.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727286876527,0.0747,63148.0,63146.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727286877237,0.153883,63148.0,63146.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727286878131,0.13314707,63153.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286878430,1.58041454,63157.0,63155.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727286878431,0.00224001,63157.0,63155.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727286878627,0.01199894,63157.0,63152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286878831,0.0761,63158.0,63152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286879226,0.0761,63158.0,63156.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727286879426,0.0761,63158.0,63151.0,0.04739291]
["bitfinex-derivatives","BTCF0:USTF0",1727286879427,0.0761,63158.0,63151.0,0.12657091]
["bitfinex-derivatives","BTCF0:USTF0",1727286879636,0.18,63156.0,63155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286879829,0.259173,63156.0,63155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286881036,0.259173,63156.0,63153.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727286881745,0.277173,63156.0,63155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286882124,0.263173,63156.0,63155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286882324,0.277173,63156.0,63155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286882525,0.277173,63156.0,63153.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1727286882826,0.097173,63156.0,63155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286884025,0.17801999,63156.0,63153.0,0.04336422]
["bitfinex-derivatives","BTCF0:USTF0",1727286884232,0.13030788,63155.0,63153.0,0.04336422]
["bitfinex-derivatives","BTCF0:USTF0",1727286884432,0.13030788,63154.0,63153.0,0.04336422]
["bitfinex-derivatives","BTCF0:USTF0",1727286885230,0.13030788,63154.0,63153.0,0.04436422]
["bitfinex-derivatives","BTCF0:USTF0",1727286885758,0.13030788,63154.0,63153.0,0.04536422]
["bitfinex-derivatives","BTCF0:USTF0",1727286885925,0.38948288,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286886130,0.40348288,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286887236,0.40848288,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286888433,0.14930788,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286888640,0.14930788,63154.0,63153.0,0.081176]
["bitfinex-derivatives","BTCF0:USTF0",1727286890441,0.14930788,63154.0,63153.0,0.441976]
["bitfinex-derivatives","BTCF0:USTF0",1727286890850,0.019,63154.0,63153.0,0.441976]
["bitfinex-derivatives","BTCF0:USTF0",1727286891237,0.019,63154.0,63153.0,0.996192]
["bitfinex-derivatives","BTCF0:USTF0",1727286891439,0.0704,63169.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727286891736,0.0704,63169.0,63168.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727286892341,0.08210887,63169.0,63168.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727286894145,0.08210887,63169.0,63168.0,0.080157]
["bitfinex-derivatives","BTCF0:USTF0",1727286894335,0.08610887,63169.0,63168.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1727286894839,0.08610887,63169.0,63168.0,0.261157]
["bitfinex-derivatives","BTCF0:USTF0",1727286894840,0.004,63169.0,63168.0,0.261157]
["bitfinex-derivatives","BTCF0:USTF0",1727286895058,0.06622667,63184.0,63168.0,0.71362594]
["bitfinex-derivatives","BTCF0:USTF0",1727286895059,0.0037,63184.0,63168.0,0.71362594]
["bitfinex-derivatives","BTCF0:USTF0",1727286895233,0.3608,63194.0,63168.0,0.71362594]
["bitfinex-derivatives","BTCF0:USTF0",1727286895234,0.079136,63186.0,63183.0,0.619939]
["bitfinex-derivatives","BTCF0:USTF0",1727286895541,0.0708,63190.0,63184.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727286895931,0.0708,63190.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286895932,0.18,63185.0,63179.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727286896141,0.18,63185.0,63180.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727286896341,0.079135,63186.0,63180.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727286896845,0.079135,63186.0,63181.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727286898039,0.079135,63186.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286898339,0.079136,63185.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286898934,0.079136,63185.0,63181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286899233,0.18,63189.0,63178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286899234,0.13344597,63184.0,63178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286899433,0.13344597,63183.0,63178.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286899637,0.13344597,63183.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286899638,0.13344597,63182.0,63181.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727286900637,0.13344597,63182.0,63181.0,0.259141]
["bitfinex-derivatives","BTCF0:USTF0",1727286900847,0.13344597,63182.0,63181.0,1.5939402]
["bitfinex-derivatives","BTCF0:USTF0",1727286901343,0.19415133,63182.0,63181.0,1.5939402]
["bitfinex-derivatives","BTCF0:USTF0",1727286901540,0.13344597,63182.0,63181.0,1.5939402]
["bitfinex-derivatives","BTCF0:USTF0",1727286901735,0.13344597,63182.0,63181.0,1.5949402]
["bitfinex-derivatives","BTCF0:USTF0",1727286901936,0.13344597,63182.0,63181.0,1.5157992]
["bitfinex-derivatives","BTCF0:USTF0",1727286902141,0.13344597,63182.0,63181.0,1.5167992]
["bitfinex-derivatives","BTCF0:USTF0",1727286903847,0.13544597,63182.0,63181.0,1.5167992]
["bitfinex-derivatives","BTCF0:USTF0",1727286904244,0.13544597,63182.0,63181.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1727286904447,0.13544597,63182.0,63181.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727286904448,0.13844597,63182.0,63181.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727286905254,0.19910523,63182.0,63181.0,0.261141]
["bitfinex-derivatives","BTCF0:USTF0",1727286905950,0.13844597,63182.0,63181.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727286906256,0.005,63182.0,63181.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727286907341,0.005,63182.0,63181.0,0.261141]
["bitfinex-derivatives","BTCF0:USTF0",1727286910466,0.005,63182.0,63181.0,0.42686622]
["bitfinex-derivatives","BTCF0:USTF0",1727286910642,0.005,63182.0,63181.0,1.58084722]
["bitfinex-derivatives","BTCF0:USTF0",1727286911857,0.005,63182.0,63181.0,1.50170622]
["bitfinex-derivatives","BTCF0:USTF0",1727286912045,0.004,63182.0,63181.0,0.42586622]
["bitfinex-derivatives","BTCF0:USTF0",1727286912657,0.004,63182.0,63181.0,0.260141]
["bitfinex-derivatives","BTCF0:USTF0",1727286912957,0.003,63182.0,63181.0,0.259141]
["bitfinex-derivatives","BTCF0:USTF0",1727286913643,0.002,63182.0,63181.0,0.259141]
["bitfinex-derivatives","BTCF0:USTF0",1727286913848,0.003,63182.0,63181.0,0.259141]
["bitfinex-derivatives","BTCF0:USTF0",1727286914261,0.09084269,63189.0,63188.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727286914955,0.3608,63191.0,63190.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727286915551,0.1478,63193.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727286915770,0.1478,63193.0,63192.0,0.259127]
["bitfinex-derivatives","BTCF0:USTF0",1727286917059,0.1478,63193.0,63192.0,0.260127]
["bitfinex-derivatives","BTCF0:USTF0",1727286918758,0.1478,63193.0,63192.0,0.261127]
["bitfinex-derivatives","BTCF0:USTF0",1727286920454,0.1478,63193.0,63192.0,0.32431195]
["bitfinex-derivatives","BTCF0:USTF0",1727286921255,0.1478,63193.0,63192.0,0.261127]
["bitfinex-derivatives","BTCF0:USTF0",1727286921256,0.21012764,63193.0,63192.0,0.261127]
["bitfinex-derivatives","BTCF0:USTF0",1727286921459,0.1478,63193.0,63192.0,0.261127]
["bitfinex-derivatives","BTCF0:USTF0",1727286923358,0.1478,63193.0,63192.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1727286923564,0.22570955,63193.0,63192.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1727286924362,0.1478,63193.0,63192.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1727286924854,0.1478,63193.0,63192.0,0.261127]
["bitfinex-derivatives","BTCF0:USTF0",1727286926364,0.1478,63193.0,63188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286926365,0.32041746,63193.0,63188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286926571,0.3608,63189.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286926866,0.07833981,63181.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286927772,0.07833981,63181.0,63180.0,0.36860875]
["bitfinex-derivatives","BTCF0:USTF0",1727286928065,0.16870958,63184.0,63183.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727286928270,0.0747,63184.0,63183.0,0.18389732]
["bitfinex-derivatives","BTCF0:USTF0",1727286929686,0.0747,63184.0,63183.0,0.36389732]
["bitfinex-derivatives","BTCF0:USTF0",1727286929858,0.0767,63184.0,63183.0,0.36389732]
["bitfinex-derivatives","BTCF0:USTF0",1727286930368,0.002,63184.0,63183.0,0.36389732]
["bitfinex-derivatives","BTCF0:USTF0",1727286930573,0.004,63184.0,63183.0,0.45873519]
["bitfinex-derivatives","BTCF0:USTF0",1727286931062,0.004,63184.0,63183.0,0.36389732]
["bitfinex-derivatives","BTCF0:USTF0",1727286933866,0.004,63184.0,63183.0,0.36382779]
["bitfinex-derivatives","BTCF0:USTF0",1727286936178,0.004,63184.0,63183.0,0.259139]
["bitfinex-derivatives","BTCF0:USTF0",1727286937268,0.004,63184.0,63183.0,0.338278]
["bitfinex-derivatives","BTCF0:USTF0",1727286939373,0.004,63184.0,63183.0,0.58238154]
["bitfinex-derivatives","BTCF0:USTF0",1727286942479,0.004,63184.0,63183.0,0.62980749]
["bitfinex-derivatives","BTCF0:USTF0",1727286942782,0.004,63184.0,63183.0,0.58238154]
["bitfinex-derivatives","BTCF0:USTF0",1727286942978,0.004,63184.0,63183.0,0.94318154]
["bitfinex-derivatives","BTCF0:USTF0",1727286943287,0.0757,63192.0,63191.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727286943670,0.0757,63192.0,63191.0,0.14236314]
["bitfinex-derivatives","BTCF0:USTF0",1727286944479,0.155827,63192.0,63191.0,0.14336314]
["bitfinex-derivatives","BTCF0:USTF0",1727286944787,0.155827,63192.0,63191.0,0.14436314]
["bitfinex-derivatives","BTCF0:USTF0",1727286944788,0.156827,63192.0,63191.0,0.14436314]
["bitfinex-derivatives","BTCF0:USTF0",1727286946475,0.156827,63192.0,63191.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727286949680,0.156827,63192.0,63191.0,0.14436314]
["bitfinex-derivatives","BTCF0:USTF0",1727286949880,0.156827,63192.0,63191.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727286950081,0.156827,63192.0,63191.0,0.14436314]
["bitfinex-derivatives","BTCF0:USTF0",1727286950280,0.156827,63192.0,63191.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727286951179,0.28723362,63192.0,63191.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727286951379,0.23773525,63192.0,63191.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727286951580,0.2871945,63192.0,63191.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727286951779,0.42743169,63192.0,63191.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727286951990,0.2871945,63192.0,63191.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727286952183,0.42743169,63192.0,63191.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727286952391,0.34830469,63192.0,63191.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727286952886,0.34809492,63192.0,63191.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727286953483,0.20785773,63192.0,63191.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727286955480,0.34809492,63192.0,63191.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727286956690,0.3491295,63192.0,63191.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727286957077,0.20785773,63192.0,63191.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727286957283,0.40698473,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286957684,0.40698473,63192.0,63191.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727286958191,0.276827,63192.0,63191.0,0.14436314]
["bitfinex-derivatives","BTCF0:USTF0",1727286959389,0.276827,63192.0,63191.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727286959782,0.276827,63192.0,63191.0,0.14436314]
["bitfinex-derivatives","BTCF0:USTF0",1727286960809,0.156827,63192.0,63191.0,0.14436314]
["bitfinex-derivatives","BTCF0:USTF0",1727286960993,0.156827,63192.0,63191.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727286961193,0.0777,63192.0,63191.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727286961394,0.002,63192.0,63191.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727286967299,0.002,63192.0,63191.0,0.16017061]
["bitfinex-derivatives","BTCF0:USTF0",1727286967489,0.002,63192.0,63191.0,0.26465951]
["bitfinex-derivatives","BTCF0:USTF0",1727286967688,0.002,63192.0,63191.0,0.16017061]
["bitfinex-derivatives","BTCF0:USTF0",1727286967993,0.00598001,63201.0,63200.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727286968195,0.01166262,63209.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727286968391,0.06277788,63213.0,63208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727286968586,0.079099,63215.0,63214.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727286968789,0.079095,63218.0,63217.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727286968990,0.074,63220.0,63218.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727286969183,0.074,63220.0,63219.0,0.12651095]
["bitfinex-derivatives","BTCF0:USTF0",1727286969395,0.074,63220.0,63219.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727286969697,0.194,63220.0,63214.0,0.40816173]
["bitfinex-derivatives","BTCF0:USTF0",1727286969997,0.12,63215.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286970403,0.12,63217.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286970804,0.079099,63215.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286971499,0.079099,63215.0,63214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727286971905,0.439899,63215.0,63214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286972294,1.694459,63215.0,63214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286972605,1.694459,63215.0,63201.0,0.12647673]
["bitfinex-derivatives","BTCF0:USTF0",1727286972606,0.0791,63214.0,63201.0,0.12647673]
["bitfinex-derivatives","BTCF0:USTF0",1727286972803,0.18,63202.0,63201.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727286973010,0.5408,63206.0,63201.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727286973303,0.2088077,63205.0,63201.0,0.04170576]
["bitfinex-derivatives","BTCF0:USTF0",1727286973503,0.1324077,63204.0,63201.0,0.04170576]
["bitfinex-derivatives","BTCF0:USTF0",1727286973813,0.1324077,63203.0,63201.0,0.04170576]
["bitfinex-derivatives","BTCF0:USTF0",1727286974002,0.1324077,63202.0,63201.0,0.04270576]
["bitfinex-derivatives","BTCF0:USTF0",1727286974209,0.08214978,63202.0,63201.0,0.04270576]
["bitfinex-derivatives","BTCF0:USTF0",1727286974507,0.08214978,63202.0,63201.0,0.04370576]
["bitfinex-derivatives","BTCF0:USTF0",1727286974707,0.1324077,63202.0,63201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286974903,0.2115227,63202.0,63201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286975107,0.2115227,63202.0,63201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286979114,0.22312267,63202.0,63201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286979813,0.22152603,63202.0,63201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286980914,0.22152603,63202.0,63201.0,0.00106789]
["bitfinex-derivatives","BTCF0:USTF0",1727286981416,0.01159997,63202.0,63193.0,0.04736173]
["bitfinex-derivatives","BTCF0:USTF0",1727286981615,0.18,63203.0,63195.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727286982312,0.079121,63198.0,63195.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727286983619,0.3608,63200.0,63195.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727286983817,0.439918,63200.0,63196.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727286984112,0.3608,63200.0,63196.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727286984709,0.3618,63200.0,63196.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727286984911,0.07912,63198.0,63197.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727286986413,0.002,63200.0,63199.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727286987312,0.001,63200.0,63199.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727286987510,0.01178051,63203.0,63199.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727286987816,0.4327,63204.0,63199.0,0.080119]
["bitfinex-derivatives","BTCF0:USTF0",1727286988011,0.4327,63204.0,63200.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727286988209,0.079114,63203.0,63202.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727286988418,0.03591568,63203.0,63202.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727286988814,0.03591568,63203.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286988815,0.03591568,63203.0,63199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727286989026,0.11503168,63202.0,63201.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727286989514,0.03599104,63202.0,63201.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727286991223,0.11510604,63202.0,63201.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727286991418,0.11510604,63202.0,63201.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1727286991814,0.11510604,63202.0,63201.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1727286992717,0.11510604,63202.0,63201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286992918,0.19422104,63202.0,63201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727286993221,0.079128,63192.0,63189.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727286993412,0.09396561,63191.0,63189.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727286993607,0.07913,63190.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286993818,0.09396561,63189.0,63186.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727286994023,0.09396561,63189.0,63188.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727286994220,0.15443,63190.0,63186.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727286994221,0.15443,63190.0,63189.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727286994412,0.15443,63190.0,63189.0,0.199131]
["bitfinex-derivatives","BTCF0:USTF0",1727286994716,0.0753,63190.0,63189.0,0.200131]
["bitfinex-derivatives","BTCF0:USTF0",1727286995016,0.16926327,63190.0,63189.0,0.199131]
["bitfinex-derivatives","BTCF0:USTF0",1727286995219,0.0753,63190.0,63189.0,0.199131]
["bitfinex-derivatives","BTCF0:USTF0",1727286995926,0.09396327,63194.0,63193.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727286996221,0.079119,63199.0,63193.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727286996521,0.079119,63199.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727286996522,0.079119,63199.0,63196.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286996920,0.079121,63197.0,63196.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727286998026,0.079121,63197.0,63196.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727286998215,0.080121,63197.0,63196.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727286998621,0.080121,63197.0,63196.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727286998825,0.081121,63197.0,63196.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727287000623,0.081121,63197.0,63196.0,0.22936341]
["bitfinex-derivatives","BTCF0:USTF0",1727287001027,0.081121,63197.0,63196.0,0.30848541]
["bitfinex-derivatives","BTCF0:USTF0",1727287001420,0.081121,63197.0,63196.0,0.261122]
["bitfinex-derivatives","BTCF0:USTF0",1727287003133,0.081121,63197.0,63196.0,0.32441123]
["bitfinex-derivatives","BTCF0:USTF0",1727287003422,0.15872441,63197.0,63196.0,0.261122]
["bitfinex-derivatives","BTCF0:USTF0",1727287003820,0.28383668,63197.0,63196.0,0.261122]
["bitfinex-derivatives","BTCF0:USTF0",1727287004022,0.15866164,63197.0,63196.0,0.261122]
["bitfinex-derivatives","BTCF0:USTF0",1727287004222,0.17023142,63197.0,63196.0,0.261122]
["bitfinex-derivatives","BTCF0:USTF0",1727287006213,0.25989175,63197.0,63196.0,0.261122]
["bitfinex-derivatives","BTCF0:USTF0",1727287006419,0.17023142,63197.0,63196.0,0.261122]
["bitfinex-derivatives","BTCF0:USTF0",1727287006821,0.29578251,63197.0,63196.0,0.261122]
["bitfinex-derivatives","BTCF0:USTF0",1727287007020,0.12857183,63197.0,63196.0,0.261122]
["bitfinex-derivatives","BTCF0:USTF0",1727287007222,0.04945083,63197.0,63196.0,0.261122]
["bitfinex-derivatives","BTCF0:USTF0",1727287008332,0.07964262,63197.0,63196.0,0.261122]
["bitfinex-derivatives","BTCF0:USTF0",1727287009019,0.07964262,63197.0,63196.0,0.340244]
["bitfinex-derivatives","BTCF0:USTF0",1727287011434,0.01190547,63201.0,63200.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727287011640,0.152913,63204.0,63203.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727287013128,0.0738,63204.0,63203.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727287014335,0.152912,63204.0,63203.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1727287014524,0.152912,63204.0,63203.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1727287015829,0.152912,63204.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287016343,0.16483751,63204.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287018537,0.29130737,63204.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287019540,0.43246929,63204.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287020134,0.79326929,63204.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287020337,0.079128,63192.0,63186.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1727287020639,0.1564688,63193.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727287020948,0.12582362,63193.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727287021238,0.28229242,63193.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727287021442,0.12582362,63193.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727287022439,0.26696498,63193.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727287022837,0.26696392,63193.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727287023145,0.23121687,63193.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727287023347,0.1411403,63193.0,63191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727287023531,0.26696392,63192.0,63191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727287023732,0.41819092,63192.0,63191.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727287024440,0.27705062,63192.0,63191.0,0.199129]
["bitfinex-derivatives","BTCF0:USTF0",1727287024830,0.27805062,63192.0,63191.0,0.199129]
["bitfinex-derivatives","BTCF0:USTF0",1727287025142,0.20092362,63192.0,63191.0,0.199129]
["bitfinex-derivatives","BTCF0:USTF0",1727287026537,0.0751,63192.0,63191.0,0.27820011]
["bitfinex-derivatives","BTCF0:USTF0",1727287026739,0.0751,63192.0,63191.0,0.38412707]
["bitfinex-derivatives","BTCF0:USTF0",1727287026945,0.0741,63192.0,63191.0,0.30505596]
["bitfinex-derivatives","BTCF0:USTF0",1727287027143,0.0741,63192.0,63191.0,0.66585596]
["bitfinex-derivatives","BTCF0:USTF0",1727287027542,0.0741,63192.0,63191.0,0.74491682]
["bitfinex-derivatives","BTCF0:USTF0",1727287027731,0.0731,63192.0,63191.0,0.74491682]
["bitfinex-derivatives","BTCF0:USTF0",1727287027935,0.0741,63192.0,63191.0,0.74491682]
["bitfinex-derivatives","BTCF0:USTF0",1727287028339,0.0741,63192.0,63191.0,0.66585596]
["bitfinex-derivatives","BTCF0:USTF0",1727287028645,0.0741,63192.0,63191.0,0.74491722]
["bitfinex-derivatives","BTCF0:USTF0",1727287029340,0.0741,63192.0,63191.0,0.74491815]
["bitfinex-derivatives","BTCF0:USTF0",1727287031542,0.002,63192.0,63191.0,0.74498496]
["bitfinex-derivatives","BTCF0:USTF0",1727287031940,0.002,63192.0,63191.0,0.83991626]
["bitfinex-derivatives","BTCF0:USTF0",1727287032246,0.0733,63201.0,63200.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727287032443,0.0733,63201.0,63200.0,0.199117]
["bitfinex-derivatives","BTCF0:USTF0",1727287033332,0.0627321,63208.0,63200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727287033537,0.624883,63228.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727287033538,0.2820321,63211.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727287033735,0.2193,63211.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727287033938,0.2193,63211.0,63210.0,0.199105]
["bitfinex-derivatives","BTCF0:USTF0",1727287034635,0.0627321,63218.0,63210.0,0.54403949]
["bitfinex-derivatives","BTCF0:USTF0",1727287034844,0.08290299,63218.0,63217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727287036145,0.16199799,63218.0,63217.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727287036343,0.16199799,63218.0,63215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727287036555,0.16199799,63218.0,63217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287036945,0.16199799,63218.0,63217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287039551,0.09099799,63218.0,63217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287039852,0.09099799,63218.0,63217.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727287039853,0.01190299,63218.0,63217.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727287040038,0.07909,63222.0,63217.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727287040240,0.12,63223.0,63217.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727287040241,0.079091,63221.0,63217.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727287040436,0.079091,63221.0,63217.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1727287041751,0.12918224,63220.0,63217.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1727287041948,0.079091,63221.0,63217.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1727287041949,0.12918224,63219.0,63217.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1727287042250,0.12918224,63218.0,63217.0,0.04373606]
["bitfinex-derivatives","BTCF0:USTF0",1727287042649,0.12918224,63218.0,63217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287042947,0.20827724,63218.0,63217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287043744,0.20827724,63218.0,63217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287044043,0.20827724,63218.0,63217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287044546,0.15924361,63218.0,63217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287045353,0.079104,63211.0,63204.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727287045539,0.7216,63205.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287045843,0.12515513,63181.0,63180.0,0.439942]
["bitfinex-derivatives","BTCF0:USTF0",1727287046045,0.078729,63181.0,63180.0,0.914782]
["bitfinex-derivatives","BTCF0:USTF0",1727287046438,0.078729,63181.0,63180.0,0.439942]
["bitfinex-derivatives","BTCF0:USTF0",1727287046752,0.0364405,63181.0,63180.0,0.914782]
["bitfinex-derivatives","BTCF0:USTF0",1727287047146,0.0364405,63181.0,63180.0,1.524782]
["bitfinex-derivatives","BTCF0:USTF0",1727287047355,0.5092,63190.0,63184.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727287047556,0.03539089,63189.0,63185.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727287047753,0.03539089,63188.0,63185.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727287048060,0.03539089,63187.0,63185.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727287048246,0.03539089,63186.0,63185.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727287048643,0.5207823,63190.0,63185.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727287048644,0.3723823,63190.0,63185.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727287048852,0.079126,63194.0,63189.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727287049154,0.079126,63194.0,63189.0,0.30641777]
["bitfinex-derivatives","BTCF0:USTF0",1727287049357,0.079126,63194.0,63190.0,0.04728677]
["bitfinex-derivatives","BTCF0:USTF0",1727287049746,0.079126,63194.0,63189.0,0.30641777]
["bitfinex-derivatives","BTCF0:USTF0",1727287050356,0.079126,63194.0,63189.0,0.259131]
["bitfinex-derivatives","BTCF0:USTF0",1727287050547,0.081126,63194.0,63189.0,0.259131]
["bitfinex-derivatives","BTCF0:USTF0",1727287050746,0.084126,63194.0,63189.0,0.259131]
["bitfinex-derivatives","BTCF0:USTF0",1727287050952,0.079127,63193.0,63189.0,0.259131]
["bitfinex-derivatives","BTCF0:USTF0",1727287051554,0.084126,63194.0,63191.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727287051744,0.079126,63193.0,63191.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727287052859,0.079127,63192.0,63191.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727287053656,0.079129,63191.0,63190.0,0.04728677]
["bitfinex-derivatives","BTCF0:USTF0",1727287054358,0.002,63193.0,63188.0,0.12641877]
["bitfinex-derivatives","BTCF0:USTF0",1727287054359,0.07913,63190.0,63188.0,0.12641877]
["bitfinex-derivatives","BTCF0:USTF0",1727287054543,0.07913,63190.0,63189.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727287056452,0.08013,63190.0,63189.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727287057155,0.08213,63190.0,63189.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727287058448,0.003,63190.0,63189.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727287062856,0.079133,63188.0,63181.0,0.04728677]
["bitfinex-derivatives","BTCF0:USTF0",1727287063051,0.079133,63188.0,63187.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727287063554,0.17294751,63188.0,63187.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727287064252,0.09381451,63188.0,63187.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727287065452,0.079132,63188.0,63187.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727287065662,0.079135,63187.0,63181.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727287065957,0.07802333,63184.0,63183.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727287066263,0.079135,63187.0,63186.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727287066462,0.172763,63187.0,63186.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727287067363,0.172763,63187.0,63186.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1727287069154,0.079135,63187.0,63186.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1727287069960,0.1728508,63187.0,63186.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1727287070259,0.1728861,63187.0,63186.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1727287070464,0.0937511,63189.0,63187.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727287070661,0.09376513,63192.0,63190.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287070864,0.079119,63199.0,63191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287071066,0.1142978,63198.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287071256,0.0351805,63197.0,63196.0,0.439922]
["bitfinex-derivatives","BTCF0:USTF0",1727287071452,0.1886031,63201.0,63200.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727287071662,0.079116,63201.0,63200.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727287073375,0.079116,63201.0,63200.0,0.12640377]
["bitfinex-derivatives","BTCF0:USTF0",1727287073665,0.080116,63201.0,63200.0,0.12740377]
["bitfinex-derivatives","BTCF0:USTF0",1727287073862,0.082116,63201.0,63200.0,0.12840377]
["bitfinex-derivatives","BTCF0:USTF0",1727287074064,0.003,63201.0,63200.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1727287074268,0.003,63201.0,63200.0,0.12840377]
["bitfinex-derivatives","BTCF0:USTF0",1727287075168,0.003,63201.0,63200.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1727287075474,0.003,63201.0,63200.0,0.14435649]
["bitfinex-derivatives","BTCF0:USTF0",1727287076267,0.003,63201.0,63200.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1727287076663,0.003,63201.0,63200.0,0.14431937]
["bitfinex-derivatives","BTCF0:USTF0",1727287076873,0.003,63201.0,63200.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1727287077072,0.07816948,63216.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727287077374,0.07816948,63216.0,63208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287077375,0.1489,63216.0,63208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287077574,0.1489,63216.0,63213.0,0.04737712]
["bitfinex-derivatives","BTCF0:USTF0",1727287078076,0.1489,63216.0,63214.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727287078675,0.21685726,63215.0,63214.0,0.04384871]
["bitfinex-derivatives","BTCF0:USTF0",1727287078972,0.31775826,63215.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727287079162,0.18,63211.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727287079364,0.30597044,63211.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727287080164,0.30597044,63211.0,63210.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1727287080364,0.46245984,63211.0,63210.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1727287080563,0.30597044,63211.0,63210.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1727287081565,0.30597044,63211.0,63210.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1727287081772,0.66677044,63211.0,63210.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1727287082674,0.66677044,63211.0,63210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287082970,0.66677044,63211.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287083171,0.66677044,63211.0,63194.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727287083172,0.079115,63203.0,63194.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727287083379,0.33637223,63199.0,63192.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727287083562,0.30597044,63199.0,63192.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727287083759,0.12597044,63199.0,63192.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727287084163,0.12597044,63199.0,63198.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1727287084376,0.12597044,63199.0,63198.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1727287085368,0.15636778,63199.0,63198.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1727287085564,0.20250877,63200.0,63198.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1727287085774,0.20250877,63200.0,63198.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1727287085775,0.07741411,63199.0,63198.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1727287085981,0.20250877,63199.0,63198.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1727287086374,0.07741411,63199.0,63198.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1727287086576,0.20251913,63199.0,63198.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727287086873,0.433,63201.0,63200.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727287087979,0.0722,63201.0,63200.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727287088181,0.0722,63201.0,63200.0,0.12643536]
["bitfinex-derivatives","BTCF0:USTF0",1727287089477,0.0722,63201.0,63200.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1727287089478,0.0732,63201.0,63200.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1727287090377,0.0742,63201.0,63200.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1727287090777,0.08584645,63201.0,63200.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1727287092078,0.16496245,63201.0,63200.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1727287092485,0.16496245,63201.0,63200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287092777,0.34496245,63201.0,63200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287093673,0.37999696,63201.0,63200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287094685,0.45911296,63201.0,63200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287095392,0.45911296,63201.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287095393,0.079124,63195.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287095576,0.29415851,63195.0,63194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287096590,0.29415851,63195.0,63194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727287096591,0.29515851,63195.0,63194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727287096981,0.29615851,63195.0,63194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727287100789,0.261124,63195.0,63194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727287103773,0.261124,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287103979,0.081124,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287104179,0.261124,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287105788,0.081124,63195.0,63194.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1727287107589,0.002,63195.0,63194.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1727287108396,0.081124,63195.0,63194.0,0.04931836]
["bitfinex-derivatives","BTCF0:USTF0",1727287108592,0.261124,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287108780,0.33633693,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287109483,0.33633693,63195.0,63194.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1727287109484,0.07721293,63195.0,63194.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1727287109889,0.03680393,63195.0,63194.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1727287111995,0.12740756,63195.0,63194.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1727287112202,0.20291526,63195.0,63194.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1727287112386,0.0775077,63195.0,63194.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1727287114287,0.03680393,63195.0,63194.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1727287114686,0.11179496,63195.0,63194.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1727287114889,0.14659889,63195.0,63194.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1727287115094,0.03680393,63195.0,63194.0,0.63497]
["bitfinex-derivatives","BTCF0:USTF0",1727287115387,0.11180164,63195.0,63194.0,0.63497]
["bitfinex-derivatives","BTCF0:USTF0",1727287115695,0.14660557,63195.0,63194.0,0.63497]
["bitfinex-derivatives","BTCF0:USTF0",1727287115895,0.11180164,63195.0,63194.0,0.74133247]
["bitfinex-derivatives","BTCF0:USTF0",1727287116094,0.11180164,63195.0,63194.0,0.74130526]
["bitfinex-derivatives","BTCF0:USTF0",1727287116990,0.11180164,63195.0,63194.0,0.26658526]
["bitfinex-derivatives","BTCF0:USTF0",1727287117893,0.11180164,63195.0,63194.0,0.91437063]
["bitfinex-derivatives","BTCF0:USTF0",1727287118201,0.11180164,63195.0,63194.0,1.00923505]
["bitfinex-derivatives","BTCF0:USTF0",1727287118202,0.002,63195.0,63194.0,1.00923505]
["bitfinex-derivatives","BTCF0:USTF0",1727287118391,0.002,63195.0,63194.0,1.03437063]
["bitfinex-derivatives","BTCF0:USTF0",1727287119192,0.002,63195.0,63194.0,1.63437063]
["bitfinex-derivatives","BTCF0:USTF0",1727287119798,0.0037,63203.0,63202.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727287119999,0.079112,63204.0,63203.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727287120203,0.079112,63204.0,63203.0,0.14233415]
["bitfinex-derivatives","BTCF0:USTF0",1727287121494,0.079112,63204.0,63203.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727287121687,0.079112,63204.0,63203.0,0.14332894]
["bitfinex-derivatives","BTCF0:USTF0",1727287121688,0.081112,63204.0,63203.0,0.14332894]
["bitfinex-derivatives","BTCF0:USTF0",1727287122301,0.082112,63204.0,63203.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1727287122900,0.082112,63204.0,63203.0,0.14432894]
["bitfinex-derivatives","BTCF0:USTF0",1727287123201,0.082112,63204.0,63203.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1727287124801,0.003,63204.0,63203.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1727287125796,0.003,63204.0,63203.0,0.14432894]
["bitfinex-derivatives","BTCF0:USTF0",1727287125992,0.003,63204.0,63203.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1727287126391,0.0712,63207.0,63204.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727287126589,0.0712,63207.0,63206.0,0.51894281]
["bitfinex-derivatives","BTCF0:USTF0",1727287126791,0.0712,63207.0,63206.0,0.62464506]
["bitfinex-derivatives","BTCF0:USTF0",1727287126995,0.0712,63207.0,63206.0,0.54567012]
["bitfinex-derivatives","BTCF0:USTF0",1727287127193,0.0712,63207.0,63206.0,0.43991]
["bitfinex-derivatives","BTCF0:USTF0",1727287127902,0.0722,63207.0,63206.0,0.43991]
["bitfinex-derivatives","BTCF0:USTF0",1727287128200,0.0722,63207.0,63206.0,0.62458663]
["bitfinex-derivatives","BTCF0:USTF0",1727287128402,0.0722,63207.0,63206.0,0.80452337]
["bitfinex-derivatives","BTCF0:USTF0",1727287128604,0.0712,63207.0,63206.0,0.61991]
["bitfinex-derivatives","BTCF0:USTF0",1727287128804,0.0712,63207.0,63206.0,0.70088651]
["bitfinex-derivatives","BTCF0:USTF0",1727287128805,0.0722,63207.0,63206.0,0.70088651]
["bitfinex-derivatives","BTCF0:USTF0",1727287128995,0.0722,63207.0,63206.0,0.62191]
["bitfinex-derivatives","BTCF0:USTF0",1727287129806,0.0722,63207.0,63206.0,0.62091]
["bitfinex-derivatives","BTCF0:USTF0",1727287130005,0.0722,63207.0,63206.0,0.62191]
["bitfinex-derivatives","BTCF0:USTF0",1727287130800,0.1270658,63207.0,63206.0,0.52687521]
["bitfinex-derivatives","BTCF0:USTF0",1727287131593,0.001,63207.0,63206.0,0.52687521]
["bitfinex-derivatives","BTCF0:USTF0",1727287132508,0.03693175,63207.0,63206.0,0.52687521]
["bitfinex-derivatives","BTCF0:USTF0",1727287132704,0.12720659,63207.0,63206.0,0.52687521]
["bitfinex-derivatives","BTCF0:USTF0",1727287133104,0.12720659,63207.0,63206.0,1.08062521]
["bitfinex-derivatives","BTCF0:USTF0",1727287133297,0.1721895,63209.0,63208.0,0.158214]
["bitfinex-derivatives","BTCF0:USTF0",1727287133604,0.1721895,63209.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727287135000,0.1721895,63209.0,63208.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1727287135396,0.1721895,63209.0,63208.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1727287140311,0.1721895,63209.0,63208.0,0.160214]
["bitfinex-derivatives","BTCF0:USTF0",1727287140511,0.1721895,63209.0,63208.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1727287144013,0.1721895,63209.0,63208.0,0.261107]
["bitfinex-derivatives","BTCF0:USTF0",1727287144211,0.1721895,63209.0,63208.0,0.36891716]
["bitfinex-derivatives","BTCF0:USTF0",1727287144706,0.1721895,63209.0,63208.0,0.44786436]
["bitfinex-derivatives","BTCF0:USTF0",1727287145298,0.1721895,63209.0,63208.0,0.36891716]
["bitfinex-derivatives","BTCF0:USTF0",1727287146113,0.1721895,63209.0,63208.0,0.4478657]
["bitfinex-derivatives","BTCF0:USTF0",1727287146317,0.1721895,63209.0,63208.0,0.36891716]
["bitfinex-derivatives","BTCF0:USTF0",1727287146608,0.2056309,63209.0,63208.0,0.201107]
["bitfinex-derivatives","BTCF0:USTF0",1727287151301,0.0334414,63209.0,63208.0,0.201107]
["bitfinex-derivatives","BTCF0:USTF0",1727287151899,0.0971414,63209.0,63208.0,0.201107]
["bitfinex-derivatives","BTCF0:USTF0",1727287153415,0.20688791,63209.0,63208.0,0.201107]
["bitfinex-derivatives","BTCF0:USTF0",1727287153610,0.20688791,63209.0,63208.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1727287153909,0.17632569,63209.0,63208.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1727287154112,0.28599391,63209.0,63208.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1727287154301,0.20688791,63209.0,63208.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1727287154510,0.0637,63209.0,63208.0,0.18891941]
["bitfinex-derivatives","BTCF0:USTF0",1727287157812,0.0637,63209.0,63208.0,0.28384608]
["bitfinex-derivatives","BTCF0:USTF0",1727287158410,0.142806,63209.0,63208.0,0.10997764]
["bitfinex-derivatives","BTCF0:USTF0",1727287158910,0.142806,63209.0,63204.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727287158911,0.079107,63208.0,63207.0,0.07911708]
["bitfinex-derivatives","BTCF0:USTF0",1727287159110,0.079109,63207.0,63206.0,0.07911708]
["bitfinex-derivatives","BTCF0:USTF0",1727287159326,0.48236001,63208.0,63206.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727287159504,0.12,63208.0,63207.0,0.07911708]
["bitfinex-derivatives","BTCF0:USTF0",1727287159702,0.12,63208.0,63206.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727287159703,0.12,63208.0,63206.0,0.15822608]
["bitfinex-derivatives","BTCF0:USTF0",1727287160104,0.199107,63208.0,63207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287160508,0.079107,63208.0,63207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287161220,0.079107,63208.0,63207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287162108,0.079107,63208.0,63207.0,0.081109]
["bitfinex-derivatives","BTCF0:USTF0",1727287162711,0.07535511,63209.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727287164212,0.07735511,63209.0,63208.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1727287164713,0.15646111,63209.0,63208.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1727287164911,0.07735511,63209.0,63208.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1727287165115,0.15646111,63209.0,63208.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1727287166923,0.15646111,63209.0,63208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287167310,0.15636917,63209.0,63208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287168008,0.18968997,63209.0,63208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287169021,0.15636917,63209.0,63208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287170711,0.15636917,63209.0,63208.0,0.06524804]
["bitfinex-derivatives","BTCF0:USTF0",1727287171112,0.27636917,63209.0,63208.0,0.06524804]
["bitfinex-derivatives","BTCF0:USTF0",1727287173924,0.19726317,63209.0,63208.0,0.14435504]
["bitfinex-derivatives","BTCF0:USTF0",1727287174515,0.07726317,63209.0,63208.0,0.14435504]
["bitfinex-derivatives","BTCF0:USTF0",1727287174709,0.19726317,63209.0,63208.0,0.14435504]
["bitfinex-derivatives","BTCF0:USTF0",1727287175919,0.19726317,63209.0,63208.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1727287176819,0.19726317,63209.0,63208.0,0.14435504]
["bitfinex-derivatives","BTCF0:USTF0",1727287178120,0.19726317,63209.0,63208.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1727287179513,0.07726317,63209.0,63208.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1727287180220,0.01365511,63209.0,63208.0,0.280214]
["bitfinex-derivatives","BTCF0:USTF0",1727287180521,0.0659,63220.0,63215.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727287180817,0.12,63218.0,63215.0,0.14233328]
["bitfinex-derivatives","BTCF0:USTF0",1727287181021,0.12,63218.0,63215.0,0.14233389]
["bitfinex-derivatives","BTCF0:USTF0",1727287181225,0.08916011,63216.0,63215.0,0.14233389]
["bitfinex-derivatives","BTCF0:USTF0",1727287181521,0.44996011,63216.0,63215.0,0.14233389]
["bitfinex-derivatives","BTCF0:USTF0",1727287181724,0.44996011,63216.0,63215.0,0.14333389]
["bitfinex-derivatives","BTCF0:USTF0",1727287182323,0.44996011,63216.0,63215.0,0.14433389]
["bitfinex-derivatives","BTCF0:USTF0",1727287184614,0.57121638,63216.0,63215.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1727287184814,0.71222595,63216.0,63215.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1727287187125,0.52265987,63216.0,63215.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1727287191328,0.71222652,63216.0,63215.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1727287191738,0.44996011,63216.0,63215.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1727287192525,0.44996011,63216.0,63215.0,0.14433389]
["bitfinex-derivatives","BTCF0:USTF0",1727287193128,0.44996011,63216.0,63215.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1727287194535,0.52905711,63216.0,63215.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1727287194738,0.52905711,63216.0,63199.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727287194739,0.92452011,63216.0,63214.0,0.06323489]
["bitfinex-derivatives","BTCF0:USTF0",1727287195039,0.199099,63215.0,63214.0,0.06323489]
["bitfinex-derivatives","BTCF0:USTF0",1727287195438,0.079101,63213.0,63212.0,0.06323489]
["bitfinex-derivatives","BTCF0:USTF0",1727287195641,0.079102,63212.0,63211.0,0.06323489]
["bitfinex-derivatives","BTCF0:USTF0",1727287195824,0.439899,63215.0,63209.0,0.06323489]
["bitfinex-derivatives","BTCF0:USTF0",1727287196023,0.12,63210.0,63208.0,0.14234189]
["bitfinex-derivatives","BTCF0:USTF0",1727287196330,0.4812,63209.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727287196727,0.4812,63209.0,63207.0,0.06323489]
["bitfinex-derivatives","BTCF0:USTF0",1727287196927,0.079107,63208.0,63207.0,0.06323489]
["bitfinex-derivatives","BTCF0:USTF0",1727287197144,0.079107,63208.0,63205.0,0.07904285]
["bitfinex-derivatives","BTCF0:USTF0",1727287197331,0.12,63206.0,63205.0,0.15815385]
["bitfinex-derivatives","BTCF0:USTF0",1727287197530,0.12,63206.0,63205.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727287200034,0.12,63206.0,63205.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1727287201341,0.12,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287201342,0.26361,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287201732,0.1845,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287202232,0.0645,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287202432,0.1845,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287203032,0.26361,63206.0,63205.0,0.06523521]
["bitfinex-derivatives","BTCF0:USTF0",1727287203728,0.2751471,63206.0,63205.0,0.06523521]
["bitfinex-derivatives","BTCF0:USTF0",1727287203933,0.079112,63204.0,63202.0,0.04742466]
["bitfinex-derivatives","BTCF0:USTF0",1727287204234,0.1960371,63206.0,63202.0,0.04742466]
["bitfinex-derivatives","BTCF0:USTF0",1727287204235,0.199114,63203.0,63202.0,0.04742466]
["bitfinex-derivatives","BTCF0:USTF0",1727287204443,0.079115,63202.0,63201.0,0.04742466]
["bitfinex-derivatives","BTCF0:USTF0",1727287204735,0.079117,63201.0,63199.0,0.06323521]
["bitfinex-derivatives","BTCF0:USTF0",1727287204945,0.079117,63201.0,63200.0,0.06323521]
["bitfinex-derivatives","BTCF0:USTF0",1727287205126,0.079117,63201.0,63199.0,0.06323521]
["bitfinex-derivatives","BTCF0:USTF0",1727287205127,0.439917,63201.0,63199.0,0.06323521]
["bitfinex-derivatives","BTCF0:USTF0",1727287205334,0.12,63200.0,63198.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727287205530,0.12,63200.0,63199.0,0.0632162]
["bitfinex-derivatives","BTCF0:USTF0",1727287205928,0.199117,63200.0,63199.0,0.0632162]
["bitfinex-derivatives","BTCF0:USTF0",1727287206125,0.079119,63199.0,63193.0,0.07904285]
["bitfinex-derivatives","BTCF0:USTF0",1727287206331,0.3608,63201.0,63197.0,0.06319942]
["bitfinex-derivatives","BTCF0:USTF0",1727287206531,0.3608,63201.0,63199.0,0.04739897]
["bitfinex-derivatives","BTCF0:USTF0",1727287206532,0.079117,63200.0,63199.0,0.04739897]
["bitfinex-derivatives","BTCF0:USTF0",1727287206739,0.3608,63201.0,63196.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727287206929,0.12,63197.0,63196.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727287207133,0.079124,63195.0,63190.0,0.04739897]
["bitfinex-derivatives","BTCF0:USTF0",1727287207446,0.079124,63195.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287207447,0.12,63191.0,63188.0,0.40819897]
["bitfinex-derivatives","BTCF0:USTF0",1727287207837,0.12,63193.0,63188.0,0.52819897]
["bitfinex-derivatives","BTCF0:USTF0",1727287208343,0.12,63193.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727287209440,0.12,63193.0,63188.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1727287209441,0.079127,63193.0,63190.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727287209640,0.3608,63195.0,63190.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727287209840,0.12,63191.0,63190.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727287210745,0.3608,63195.0,63194.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727287211041,0.3618,63195.0,63194.0,0.199125]
["bitfinex-derivatives","BTCF0:USTF0",1727287211243,0.3618,63195.0,63194.0,0.27825]
["bitfinex-derivatives","BTCF0:USTF0",1727287211438,0.3618,63195.0,63194.0,0.199125]
["bitfinex-derivatives","BTCF0:USTF0",1727287211439,0.001,63195.0,63194.0,0.199125]
["bitfinex-derivatives","BTCF0:USTF0",1727287213237,0.0037,63200.0,63199.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727287213431,0.0037,63204.0,63203.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727287213636,0.3608,63209.0,63207.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727287213836,0.4808,63209.0,63202.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727287214143,0.079113,63204.0,63202.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727287214336,0.12,63203.0,63202.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727287214845,0.4808,63203.0,63202.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727287215446,0.3608,63203.0,63202.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727287216044,0.3608,63203.0,63202.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1727287216636,0.4828,63203.0,63202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287216841,0.4828,63203.0,63202.0,0.04935558]
["bitfinex-derivatives","BTCF0:USTF0",1727287217243,0.561914,63203.0,63202.0,0.04935558]
["bitfinex-derivatives","BTCF0:USTF0",1727287217444,0.561914,63203.0,63202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287217945,0.079121,63197.0,63196.0,0.04735799]
["bitfinex-derivatives","BTCF0:USTF0",1727287218151,0.199121,63197.0,63194.0,0.06319942]
["bitfinex-derivatives","BTCF0:USTF0",1727287218351,0.559921,63197.0,63194.0,0.06319942]
["bitfinex-derivatives","BTCF0:USTF0",1727287218551,0.199121,63197.0,63194.0,0.06319942]
["bitfinex-derivatives","BTCF0:USTF0",1727287219151,0.200121,63197.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287219351,0.201121,63197.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287219542,0.561921,63197.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287219945,0.560921,63197.0,63194.0,0.14232442]
["bitfinex-derivatives","BTCF0:USTF0",1727287220249,0.560921,63197.0,63195.0,0.04736494]
["bitfinex-derivatives","BTCF0:USTF0",1727287220250,0.079122,63196.0,63195.0,0.04736494]
["bitfinex-derivatives","BTCF0:USTF0",1727287220450,0.079124,63195.0,63193.0,0.06319942]
["bitfinex-derivatives","BTCF0:USTF0",1727287220645,0.140824,63195.0,63192.0,0.06319942]
["bitfinex-derivatives","BTCF0:USTF0",1727287221253,0.140824,63195.0,63193.0,0.06319942]
["bitfinex-derivatives","BTCF0:USTF0",1727287221647,0.140824,63195.0,63191.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727287221648,0.140824,63195.0,63192.0,0.06319942]
["bitfinex-derivatives","BTCF0:USTF0",1727287221843,0.09398036,63193.0,63191.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727287222345,0.09398036,63192.0,63191.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727287222552,0.140824,63195.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727287222743,0.09399337,63193.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727287222945,0.0617,63195.0,63193.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727287222946,0.09399337,63194.0,63193.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727287224250,0.0637,63195.0,63193.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727287224442,0.002,63194.0,63193.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727287225446,0.124,63194.0,63189.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727287225652,0.43993,63190.0,63189.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727287225852,0.079131,63189.0,63187.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727287226055,0.12,63188.0,63187.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727287226454,0.199132,63188.0,63187.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727287226653,0.3608,63188.0,63177.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727287226952,0.3608,63188.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727287226953,0.12,63178.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727287227255,0.3608,63179.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727287227845,0.45478043,63179.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727287228047,0.3608,63179.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727287228548,0.45474813,63179.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727287229259,0.3608,63179.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727287229459,0.45472104,63179.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727287229652,0.45472104,63179.0,63178.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1727287229846,0.3608,63179.0,63178.0,0.098145]
["bitfinex-derivatives","BTCF0:USTF0",1727287231559,0.3608,63179.0,63178.0,0.14548646]
["bitfinex-derivatives","BTCF0:USTF0",1727287232259,0.619944,63179.0,63178.0,0.06634146]
["bitfinex-derivatives","BTCF0:USTF0",1727287232456,0.619944,63179.0,63178.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727287233253,0.699088,63179.0,63178.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727287233455,0.699088,63179.0,63169.0,0.04733916]
["bitfinex-derivatives","BTCF0:USTF0",1727287233456,1.61564,63179.0,63169.0,0.04733916]
["bitfinex-derivatives","BTCF0:USTF0",1727287233756,1.61564,63179.0,63165.0,0.00237466]
["bitfinex-derivatives","BTCF0:USTF0",1727287233757,0.5408,63170.0,63165.0,0.00237466]
["bitfinex-derivatives","BTCF0:USTF0",1727287233957,0.25916,63166.0,63165.0,0.00237466]
["bitfinex-derivatives","BTCF0:USTF0",1727287235460,0.72312,63170.0,63165.0,0.00237466]
["bitfinex-derivatives","BTCF0:USTF0",1727287235648,0.72312,63170.0,63169.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1727287235649,0.7216,63170.0,63169.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1727287236058,0.3608,63172.0,63169.0,0.085156]
["bitfinex-derivatives","BTCF0:USTF0",1727287236261,0.3608,63172.0,63171.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1727287236564,0.3608,63173.0,63171.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1727287236760,0.3608,63173.0,63172.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727287239053,0.5408,63173.0,63172.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727287239255,0.5408,63173.0,63172.0,0.082152]
["bitfinex-derivatives","BTCF0:USTF0",1727287239456,0.5408,63173.0,63172.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1727287242852,0.18,63173.0,63172.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1727287243057,0.5408,63173.0,63172.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1727287246264,0.3608,63173.0,63172.0,0.084152]
["bitfinex-derivatives","BTCF0:USTF0",1727287248962,0.09092507,63175.0,63174.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727287249164,0.01177607,63175.0,63174.0,0.25915]
["bitfinex-derivatives","BTCF0:USTF0",1727287249367,0.3608,63179.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727287249870,0.3608,63179.0,63178.0,0.12643968]
["bitfinex-derivatives","BTCF0:USTF0",1727287250164,0.3608,63179.0,63178.0,0.205585]
["bitfinex-derivatives","BTCF0:USTF0",1727287250364,0.3608,63179.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727287251071,0.3638,63179.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727287252266,0.3678,63179.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727287252868,0.187,63179.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727287253261,0.007,63179.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727287254272,0.187,63179.0,63178.0,0.07905352]
["bitfinex-derivatives","BTCF0:USTF0",1727287256665,0.10092104,63179.0,63178.0,0.15819852]
["bitfinex-derivatives","BTCF0:USTF0",1727287256973,0.09918105,63186.0,63184.0,0.158274]
["bitfinex-derivatives","BTCF0:USTF0",1727287257177,0.09392104,63191.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287257363,0.3608,63192.0,63191.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727287257560,0.3608,63192.0,63191.0,0.158258]
["bitfinex-derivatives","BTCF0:USTF0",1727287257762,0.07826251,63196.0,63193.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727287257961,0.0037,63202.0,63195.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287257962,0.07826307,63200.0,63195.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287258168,0.07826307,63202.0,63201.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727287258366,0.07826307,63203.0,63202.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727287258574,0.07826307,63205.0,63204.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727287259073,0.439909,63207.0,63205.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727287259286,0.07818901,63206.0,63205.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727287259575,0.079109,63207.0,63205.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727287259776,0.079109,63207.0,63206.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727287260365,0.0911085,63207.0,63206.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727287260879,0.0628,63210.0,63206.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727287260880,0.0628,63210.0,63209.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727287261368,0.0628,63210.0,63205.0,0.04831657]
["bitfinex-derivatives","BTCF0:USTF0",1727287261568,0.079106,63209.0,63205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287261873,0.079106,63209.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727287262076,0.0628,63210.0,63209.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727287262373,0.0628,63210.0,63206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287262374,0.0613,63212.0,63211.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727287262568,0.009,63210.0,63207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287263168,0.004,63210.0,63207.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287263368,0.013,63210.0,63209.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1727287263874,0.013,63210.0,63209.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727287264574,0.009,63210.0,63209.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727287264767,0.017,63210.0,63209.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727287265664,0.008,63210.0,63209.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727287265868,0.009,63210.0,63209.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1727287266174,0.017,63210.0,63209.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727287267777,0.197,63210.0,63209.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727287269772,0.276105,63210.0,63209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287270080,0.07911,63206.0,63194.0,0.137224]
["bitfinex-derivatives","BTCF0:USTF0",1727287270268,0.18,63200.0,63194.0,0.137224]
["bitfinex-derivatives","BTCF0:USTF0",1727287270674,0.0037,63205.0,63199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287270876,0.0037,63209.0,63207.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727287271087,0.276106,63210.0,63207.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727287271275,0.0037,63216.0,63209.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727287271476,0.0037,63219.0,63209.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727287271477,0.0037,63219.0,63218.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727287271680,0.0634,63225.0,63215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287272079,0.142487,63225.0,63215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287272684,0.01,63219.0,63218.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1727287273575,0.011,63219.0,63218.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1727287273881,0.001,63219.0,63218.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1727287275680,0.001,63219.0,63218.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1727287275977,0.002,63219.0,63218.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1727287278779,0.09592104,63219.0,63218.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1727287279286,0.002,63219.0,63218.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1727287279971,0.002,63219.0,63218.0,0.16019]
["bitfinex-derivatives","BTCF0:USTF0",1727287281181,0.09592104,63219.0,63218.0,0.16019]
["bitfinex-derivatives","BTCF0:USTF0",1727287281583,0.09457821,63219.0,63218.0,0.16019]
["bitfinex-derivatives","BTCF0:USTF0",1727287281979,0.1255,63225.0,63224.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727287282180,0.0037,63232.0,63231.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727287282382,0.439875,63234.0,63232.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727287282383,0.0638,63233.0,63232.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727287282688,0.4246,63233.0,63232.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727287283189,0.503676,63233.0,63232.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727287283494,0.683676,63233.0,63232.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727287284285,0.079077,63232.0,63231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287284791,0.079077,63232.0,63226.0,0.04731657]
["bitfinex-derivatives","BTCF0:USTF0",1727287284792,0.079083,63228.0,63226.0,0.04731657]
["bitfinex-derivatives","BTCF0:USTF0",1727287285094,0.259083,63228.0,63225.0,0.12640157]
["bitfinex-derivatives","BTCF0:USTF0",1727287285283,0.079083,63228.0,63224.0,0.04731657]
["bitfinex-derivatives","BTCF0:USTF0",1727287285476,0.079083,63228.0,63227.0,0.04731657]
["bitfinex-derivatives","BTCF0:USTF0",1727287285676,0.079083,63228.0,63226.0,0.04731657]
["bitfinex-derivatives","BTCF0:USTF0",1727287285980,0.079083,63228.0,63227.0,0.04731657]
["bitfinex-derivatives","BTCF0:USTF0",1727287286179,0.079083,63228.0,63226.0,0.04731657]
["bitfinex-derivatives","BTCF0:USTF0",1727287286389,0.4283,63233.0,63227.0,0.04724427]
["bitfinex-derivatives","BTCF0:USTF0",1727287286690,0.4283,63233.0,63223.0,0.04729752]
["bitfinex-derivatives","BTCF0:USTF0",1727287286691,0.079084,63227.0,63223.0,0.04729752]
["bitfinex-derivatives","BTCF0:USTF0",1727287286991,0.07909,63222.0,63219.0,0.00237228]
["bitfinex-derivatives","BTCF0:USTF0",1727287287185,0.07909,63222.0,63219.0,0.08146528]
["bitfinex-derivatives","BTCF0:USTF0",1727287287382,0.07909,63222.0,63219.0,0.00237228]
["bitfinex-derivatives","BTCF0:USTF0",1727287287591,0.3608,63224.0,63221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287287776,0.3608,63224.0,63223.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727287287976,0.079094,63219.0,63215.0,0.09492667]
["bitfinex-derivatives","BTCF0:USTF0",1727287288201,0.079094,63219.0,63209.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287288202,0.259089,63223.0,63216.0,0.18502135]
["bitfinex-derivatives","BTCF0:USTF0",1727287288493,0.079093,63220.0,63217.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727287289078,0.3608,63218.0,63217.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727287289775,0.3608,63218.0,63215.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727287289776,0.079096,63217.0,63215.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727287290087,0.079096,63217.0,63216.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727287290401,0.2395,63217.0,63207.0,0.07887008]
["bitfinex-derivatives","BTCF0:USTF0",1727287290691,0.3608,63208.0,63204.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727287290891,0.259111,63205.0,63201.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727287291094,0.0595,63204.0,63200.0,0.07887008]
["bitfinex-derivatives","BTCF0:USTF0",1727287291288,0.3608,63202.0,63197.0,0.17006731]
["bitfinex-derivatives","BTCF0:USTF0",1727287291494,0.3608,63202.0,63201.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727287292092,0.439916,63202.0,63197.0,0.24918831]
["bitfinex-derivatives","BTCF0:USTF0",1727287292290,0.439916,63202.0,63199.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727287292988,0.439916,63202.0,63197.0,0.17006731]
["bitfinex-derivatives","BTCF0:USTF0",1727287292989,0.3608,63202.0,63200.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727287293197,0.3618,63202.0,63201.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1727287293689,0.3608,63202.0,63201.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727287293889,0.3618,63202.0,63201.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727287294201,0.3618,63202.0,63199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287294383,0.079126,63193.0,63188.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727287294584,0.553796,63201.0,63180.0,0.43967008]
["bitfinex-derivatives","BTCF0:USTF0",1727287294585,0.619932,63189.0,63180.0,0.43967008]
["bitfinex-derivatives","BTCF0:USTF0",1727287294782,0.18,63186.0,63184.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727287295097,0.0651,63188.0,63182.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727287295396,0.0651,63188.0,63184.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727287295696,0.0651,63188.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287295988,0.259134,63187.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287296195,0.259134,63187.0,63181.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727287296598,0.259134,63187.0,63184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727287296788,0.259134,63187.0,63184.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727287296988,0.18,63187.0,63184.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727287297186,0.18,63187.0,63184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727287297492,0.18,63187.0,63183.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727287298085,0.18,63184.0,63181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727287298295,0.18,63182.0,63181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727287299401,0.25914,63182.0,63181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727287299698,0.25914,63182.0,63175.0,0.00237435]
["bitfinex-derivatives","BTCF0:USTF0",1727287299699,0.079146,63177.0,63173.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727287299998,0.18,63176.0,63173.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727287300190,0.3608,63176.0,63173.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727287300390,0.3608,63176.0,63175.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727287302394,0.36602,63183.0,63174.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287302588,0.36602,63183.0,63173.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727287302589,0.3608,63183.0,63182.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727287303999,0.3718,63183.0,63182.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1727287304202,0.0037,63190.0,63182.0,1.23508]
["bitfinex-derivatives","BTCF0:USTF0",1727287304498,0.07912,63198.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727287304499,0.0037,63193.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727287304798,0.07912,63198.0,63194.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727287304996,0.07912,63198.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287305294,0.0037,63202.0,63197.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727287305501,0.079118,63200.0,63197.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727287305793,0.079118,63200.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287305794,0.079118,63200.0,63198.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727287306700,0.0669,63206.0,63197.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727287306891,0.0669,63206.0,63202.0,0.259114]
["bitfinex-derivatives","BTCF0:USTF0",1727287307088,0.0632,63206.0,63203.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727287307491,0.0632,63206.0,63204.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727287307894,0.0632,63206.0,63205.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727287309595,0.0662,63206.0,63205.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1727287310396,0.0662,63206.0,63205.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1727287311198,0.2462,63206.0,63205.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1727287311813,0.32531,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287312100,0.52519644,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287312497,0.39964954,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287313401,0.44821624,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287313707,0.39964954,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287314401,0.44821477,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287314997,0.58922434,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287315195,0.58854052,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287315396,0.44821477,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287315600,0.44820525,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287316001,0.44820525,63206.0,63205.0,0.00114081]
["bitfinex-derivatives","BTCF0:USTF0",1727287316200,0.39963818,63206.0,63205.0,0.00114081]
["bitfinex-derivatives","BTCF0:USTF0",1727287318811,0.80900457,63206.0,63205.0,0.00114081]
["bitfinex-derivatives","BTCF0:USTF0",1727287319195,0.68611,63206.0,63205.0,0.00114081]
["bitfinex-derivatives","BTCF0:USTF0",1727287320011,0.32531,63206.0,63205.0,0.00114081]
["bitfinex-derivatives","BTCF0:USTF0",1727287320504,0.40442,63206.0,63205.0,0.00114081]
["bitfinex-derivatives","BTCF0:USTF0",1727287321412,0.76522,63206.0,63205.0,0.00114081]
["bitfinex-derivatives","BTCF0:USTF0",1727287322605,0.32531,63206.0,63205.0,0.00114081]
["bitfinex-derivatives","BTCF0:USTF0",1727287322911,0.14531,63206.0,63205.0,0.00114081]
["bitfinex-derivatives","BTCF0:USTF0",1727287327907,0.079122,63197.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287328108,0.18,63196.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727287328419,0.2448,63196.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727287328809,0.079126,63193.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727287329009,0.079126,63193.0,63192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287329204,0.079126,63193.0,63192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727287329205,0.338252,63193.0,63192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727287329409,0.079139,63184.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287329605,0.18,63183.0,63182.0,0.43994]
["bitfinex-derivatives","BTCF0:USTF0",1727287330611,0.18,63183.0,63182.0,0.44494]
["bitfinex-derivatives","BTCF0:USTF0",1727287331310,0.18,63183.0,63182.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727287331611,0.259139,63183.0,63182.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727287332116,0.259139,63183.0,63182.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727287332618,0.079139,63183.0,63182.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727287333810,0.01152929,63184.0,63183.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727287334122,0.09382784,63190.0,63182.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727287334421,0.09382784,63190.0,63189.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727287335118,0.079124,63195.0,63189.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727287335312,0.079124,63195.0,63190.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727287335517,0.07912,63198.0,63197.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727287336312,0.002,63195.0,63193.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727287336617,0.005,63195.0,63193.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727287337218,0.005,63195.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287337219,0.079125,63194.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287337421,0.079126,63193.0,63190.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1727287337620,0.18,63192.0,63190.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1727287337818,0.18,63192.0,63186.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727287338324,0.079131,63190.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287338623,0.0395379,63190.0,63188.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727287338825,0.18,63192.0,63189.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727287339324,0.079126,63193.0,63189.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727287339924,0.001,63190.0,63189.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727287341726,0.079133,63188.0,63186.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727287341921,0.079133,63188.0,63187.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727287342323,0.081131,63190.0,63188.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727287342927,0.079131,63190.0,63188.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727287343326,0.0037,63194.0,63193.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727287343634,0.07912,63198.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287343826,0.07912,63198.0,63196.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727287344527,0.07912,63198.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287344726,0.07912,63198.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287344929,0.01186082,63199.0,63198.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727287345130,0.079115,63202.0,63199.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727287345320,0.079117,63201.0,63199.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727287345629,0.079115,63202.0,63199.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727287345926,0.079117,63201.0,63199.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727287346335,0.081117,63201.0,63199.0,0.080118]
["bitfinex-derivatives","BTCF0:USTF0",1727287346922,0.079117,63201.0,63199.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1727287347819,0.079117,63201.0,63200.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727287348323,0.007,63202.0,63201.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727287348527,0.079113,63204.0,63201.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727287349531,0.005,63202.0,63201.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1727287349921,0.005,63202.0,63201.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1727287350122,0.14038672,63203.0,63201.0,0.080116]
["bitfinex-derivatives","BTCF0:USTF0",1727287350429,0.26440185,63203.0,63201.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1727287350630,0.20313013,63202.0,63201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287351736,0.21013013,63202.0,63201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287352325,0.35135346,63202.0,63201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287352723,0.13101513,63202.0,63201.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1727287352921,0.14820772,63202.0,63201.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1727287353124,0.27222285,63202.0,63201.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1727287353331,0.04191241,63202.0,63201.0,0.261116]
["bitfinex-derivatives","BTCF0:USTF0",1727287353733,0.11679303,63202.0,63201.0,0.261116]
["bitfinex-derivatives","BTCF0:USTF0",1727287353931,0.15170544,63202.0,63201.0,0.261116]
["bitfinex-derivatives","BTCF0:USTF0",1727287354822,0.04191241,63202.0,63201.0,1.414912]
["bitfinex-derivatives","BTCF0:USTF0",1727287355831,0.10979303,63207.0,63206.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727287356037,0.22030872,63214.0,63207.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727287356038,0.10979303,63208.0,63207.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727287356228,0.10979303,63210.0,63207.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1727287356426,0.10979303,63211.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727287356626,0.04087285,63211.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727287356829,0.0119179,63212.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727287357036,0.04085184,63211.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727287357338,0.11995584,63211.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727287357535,0.04085184,63211.0,63206.0,0.80151]
["bitfinex-derivatives","BTCF0:USTF0",1727287357735,0.1096751,63209.0,63206.0,0.80071]
["bitfinex-derivatives","BTCF0:USTF0",1727287358031,0.0037,63216.0,63206.0,0.80071]
["bitfinex-derivatives","BTCF0:USTF0",1727287358032,0.0037,63216.0,63206.0,0.80171]
["bitfinex-derivatives","BTCF0:USTF0",1727287358233,0.0037,63216.0,63207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287358234,0.079107,63208.0,63207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287358542,0.259107,63208.0,63207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287358731,0.259107,63208.0,63206.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1727287358732,0.079109,63207.0,63206.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1727287358930,0.079109,63207.0,63206.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727287359531,0.079109,63207.0,63206.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727287359933,0.079109,63207.0,63206.0,0.80171]
["bitfinex-derivatives","BTCF0:USTF0",1727287360939,0.079109,63207.0,63206.0,0.80071]
["bitfinex-derivatives","BTCF0:USTF0",1727287361137,0.079109,63207.0,63206.0,0.80171]
["bitfinex-derivatives","BTCF0:USTF0",1727287361334,0.079109,63207.0,63206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727287361541,0.079109,63207.0,63206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727287362038,0.439909,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287362234,0.079109,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287363951,0.519018,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287364130,0.079121,63197.0,63196.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727287364329,0.079121,63197.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287364527,0.0619,63196.0,63195.0,0.439924]
["bitfinex-derivatives","BTCF0:USTF0",1727287365032,0.14022823,63196.0,63195.0,0.439924]
["bitfinex-derivatives","BTCF0:USTF0",1727287365237,0.141022,63196.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287365439,0.141022,63196.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287365440,0.079126,63193.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287366336,0.09400005,63194.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287366541,0.09400005,63194.0,63192.0,0.439927]
["bitfinex-derivatives","BTCF0:USTF0",1727287367337,0.17312505,63194.0,63192.0,0.439927]
["bitfinex-derivatives","BTCF0:USTF0",1727287367732,0.079126,63193.0,63192.0,0.439927]
["bitfinex-derivatives","BTCF0:USTF0",1727287368041,0.081126,63193.0,63192.0,0.439927]
["bitfinex-derivatives","BTCF0:USTF0",1727287368435,0.079126,63193.0,63192.0,0.439927]
["bitfinex-derivatives","BTCF0:USTF0",1727287368942,0.081126,63193.0,63192.0,0.439927]
["bitfinex-derivatives","BTCF0:USTF0",1727287369144,0.083126,63193.0,63192.0,0.439927]
["bitfinex-derivatives","BTCF0:USTF0",1727287369347,0.17712605,63193.0,63192.0,0.439927]
["bitfinex-derivatives","BTCF0:USTF0",1727287371136,0.17712605,63193.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727287371345,0.083126,63193.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727287371543,0.17712605,63193.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727287372235,0.079129,63191.0,63190.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727287373336,0.004,63193.0,63190.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727287373634,0.004,63193.0,63191.0,0.14228817]
["bitfinex-derivatives","BTCF0:USTF0",1727287374039,0.002,63193.0,63191.0,0.14228817]
["bitfinex-derivatives","BTCF0:USTF0",1727287374241,0.079125,63195.0,63191.0,0.14228817]
["bitfinex-derivatives","BTCF0:USTF0",1727287374745,0.001,63193.0,63191.0,0.14228817]
["bitfinex-derivatives","BTCF0:USTF0",1727287375443,0.001,63193.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727287376347,0.001,63193.0,63192.0,0.14228717]
["bitfinex-derivatives","BTCF0:USTF0",1727287376743,0.001,63193.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727287377048,0.001,63193.0,63192.0,0.26508037]
["bitfinex-derivatives","BTCF0:USTF0",1727287377448,0.001,63195.0,63194.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727287377663,0.079115,63202.0,63200.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727287377946,0.137514,63203.0,63202.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727287378154,0.0621,63204.0,63203.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727287378451,0.07394644,63204.0,63203.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727287378650,0.01184644,63204.0,63203.0,0.259114]
["bitfinex-derivatives","BTCF0:USTF0",1727287378846,0.439911,63206.0,63205.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727287379539,0.079111,63206.0,63205.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727287381043,0.080111,63206.0,63205.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1727287381241,0.11497225,63206.0,63205.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1727287381556,0.080111,63206.0,63205.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1727287381754,0.080111,63206.0,63205.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1727287381969,0.29500578,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287382256,0.37411678,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287382553,0.37411678,63206.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287382554,0.079121,63197.0,63195.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727287382758,0.0627,63196.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727287383056,0.09408324,63194.0,63193.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727287383448,0.15188324,63195.0,63193.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727287383850,0.079126,63193.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287384043,0.27407763,63192.0,63191.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727287384248,0.18,63192.0,63191.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727287384446,0.18,63192.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287384651,0.079129,63191.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287385450,0.17321071,63191.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287385648,0.23351071,63191.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287386058,0.23351071,63191.0,63190.0,0.43993]
["bitfinex-derivatives","BTCF0:USTF0",1727287386261,0.141429,63191.0,63190.0,0.43993]
["bitfinex-derivatives","BTCF0:USTF0",1727287386570,0.141429,63191.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287387365,0.143429,63191.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287388570,0.143429,63191.0,63185.0,0.06314257]
["bitfinex-derivatives","BTCF0:USTF0",1727287388760,0.143429,63191.0,63182.0,0.06314257]
["bitfinex-derivatives","BTCF0:USTF0",1727287388761,0.18,63186.0,63182.0,0.06314257]
["bitfinex-derivatives","BTCF0:USTF0",1727287388961,0.07914,63182.0,63181.0,0.06551668]
["bitfinex-derivatives","BTCF0:USTF0",1727287389562,0.07914,63182.0,63181.0,0.00237411]
["bitfinex-derivatives","BTCF0:USTF0",1727287391364,0.07914,63182.0,63181.0,0.00937411]
["bitfinex-derivatives","BTCF0:USTF0",1727287391960,0.07914,63182.0,63181.0,0.01537411]
["bitfinex-derivatives","BTCF0:USTF0",1727287392561,0.07914,63182.0,63181.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727287393163,0.07913,63190.0,63181.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727287393361,0.079131,63189.0,63186.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727287394465,0.079132,63188.0,63186.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727287394876,0.079132,63188.0,63186.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1727287395069,0.439934,63187.0,63186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287395259,0.079134,63187.0,63186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287395867,0.079134,63187.0,63186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287396872,0.158268,63187.0,63186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287397064,0.158268,63187.0,63176.0,0.082847]
["bitfinex-derivatives","BTCF0:USTF0",1727287397065,0.079146,63177.0,63176.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727287397266,0.079146,63177.0,63175.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727287397467,0.079146,63177.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287397675,0.079142,63181.0,63176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287397868,0.079138,63184.0,63181.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727287398069,0.0037,63187.0,63184.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727287398070,0.082834,63187.0,63184.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727287398369,0.082834,63187.0,63181.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727287398370,0.079138,63184.0,63181.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727287398759,0.079134,63187.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287399158,0.079134,63187.0,63181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727287399469,0.23303447,63191.0,63181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727287399673,0.07913,63190.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287400469,0.07180351,63191.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287400974,0.07180351,63191.0,63186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727287401174,0.079134,63188.0,63186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727287401557,0.079134,63188.0,63186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727287401765,0.079134,63187.0,63186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727287402774,0.079134,63187.0,63186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287403871,0.079134,63187.0,63186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287404073,0.079134,63187.0,63186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287404268,0.079134,63187.0,63186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287404488,0.07180351,63191.0,63186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727287404778,0.07180351,63191.0,63189.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727287404779,0.07913,63190.0,63189.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727287404973,0.07180351,63191.0,63188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287404974,0.01150351,63191.0,63188.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287405181,0.3608,63194.0,63193.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727287405380,0.3608,63194.0,63193.0,0.259126]
["bitfinex-derivatives","BTCF0:USTF0",1727287405571,0.0619,63199.0,63196.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727287405773,0.079121,63197.0,63196.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727287406380,0.079116,63202.0,63199.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727287406674,0.07911,63206.0,63204.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727287407275,0.07911,63206.0,63205.0,0.04734159]
["bitfinex-derivatives","BTCF0:USTF0",1727287407475,0.0634,63209.0,63204.0,0.12645359]
["bitfinex-derivatives","BTCF0:USTF0",1727287407979,0.004,63206.0,63204.0,0.12845359]
["bitfinex-derivatives","BTCF0:USTF0",1727287408177,0.08311,63206.0,63204.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1727287408580,0.004,63206.0,63204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287408782,0.259111,63205.0,63204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287409370,0.259111,63205.0,63204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287409979,0.261111,63205.0,63204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287410487,0.15950103,63205.0,63204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287410873,0.002,63205.0,63204.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727287411068,0.002,63205.0,63204.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727287411273,0.004,63205.0,63204.0,0.261112]
["bitfinex-derivatives","BTCF0:USTF0",1727287413275,0.004,63205.0,63204.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1727287415276,0.004,63205.0,63204.0,0.261112]
["bitfinex-derivatives","BTCF0:USTF0",1727287416181,0.005,63205.0,63204.0,0.261112]
["bitfinex-derivatives","BTCF0:USTF0",1727287416378,0.005,63205.0,63204.0,0.735752]
["bitfinex-derivatives","BTCF0:USTF0",1727287416878,0.005,63205.0,63204.0,0.261112]
["bitfinex-derivatives","BTCF0:USTF0",1727287417076,0.04025007,63205.0,63204.0,1.414864]
["bitfinex-derivatives","BTCF0:USTF0",1727287417286,0.17233578,63210.0,63209.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727287417477,0.0595,63223.0,63211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287417478,0.17229618,63218.0,63211.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287417680,0.5408,63224.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287417984,0.0628,63223.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287418185,0.079095,63218.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287418391,0.48033864,63223.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287418597,0.079105,63210.0,63209.0,0.439906]
["bitfinex-derivatives","BTCF0:USTF0",1727287418882,0.079105,63210.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287419787,0.079105,63210.0,63209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727287420088,0.080105,63210.0,63209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287420685,0.079105,63210.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287420887,0.081105,63210.0,63209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287421189,0.002,63210.0,63209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287421395,0.002,63210.0,63209.0,0.261106]
["bitfinex-derivatives","BTCF0:USTF0",1727287422193,0.05056002,63210.0,63209.0,0.261106]
["bitfinex-derivatives","BTCF0:USTF0",1727287422879,0.05056002,63210.0,63209.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727287425181,0.002,63210.0,63209.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727287428202,0.002,63210.0,63209.0,0.261106]
["bitfinex-derivatives","BTCF0:USTF0",1727287429401,0.081105,63210.0,63209.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727287429591,0.081105,63210.0,63209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287432495,0.081105,63210.0,63209.0,0.06514257]
["bitfinex-derivatives","BTCF0:USTF0",1727287432990,0.0415245,63210.0,63209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287433187,0.0415245,63210.0,63209.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727287434794,0.1227,63211.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727287435294,0.259094,63219.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727287435295,0.079095,63218.0,63216.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727287435793,0.0573,63219.0,63215.0,0.06316188]
["bitfinex-derivatives","BTCF0:USTF0",1727287436099,0.06898036,63219.0,63218.0,0.04738984]
["bitfinex-derivatives","BTCF0:USTF0",1727287436405,0.079097,63217.0,63215.0,0.14225988]
["bitfinex-derivatives","BTCF0:USTF0",1727287436597,0.079097,63217.0,63216.0,0.06316188]
["bitfinex-derivatives","BTCF0:USTF0",1727287437396,0.079097,63217.0,63215.0,0.14225988]
["bitfinex-derivatives","BTCF0:USTF0",1727287437799,0.079097,63217.0,63216.0,0.06416188]
["bitfinex-derivatives","BTCF0:USTF0",1727287438501,0.06898036,63219.0,63218.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727287438700,0.0573,63219.0,63218.0,0.18989881]
["bitfinex-derivatives","BTCF0:USTF0",1727287440001,0.37261464,63222.0,63221.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727287440298,0.01181464,63222.0,63221.0,0.259091]
["bitfinex-derivatives","BTCF0:USTF0",1727287440607,0.10955128,63224.0,63223.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727287441199,0.10955128,63224.0,63221.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727287441200,0.03873376,63226.0,63225.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727287441406,0.03873387,63226.0,63225.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727287441714,0.137885,63227.0,63226.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727287442009,0.17661895,63227.0,63226.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727287442610,0.079085,63226.0,63225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287442811,0.24351483,63226.0,63225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287443015,0.11781895,63226.0,63225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287443313,0.07909,63223.0,63219.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727287443613,0.20477251,63223.0,63220.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727287443914,0.03873395,63222.0,63216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287444112,0.03873395,63222.0,63219.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727287444113,0.10997596,63220.0,63219.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727287445599,0.001,63220.0,63219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287445803,0.001,63220.0,63219.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1727287445999,0.001,63220.0,63219.0,0.159188]
["bitfinex-derivatives","BTCF0:USTF0",1727287446406,0.001,63220.0,63219.0,0.633708]
["bitfinex-derivatives","BTCF0:USTF0",1727287446706,0.0588,63227.0,63226.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727287446905,0.0588,63227.0,63226.0,0.439885]
["bitfinex-derivatives","BTCF0:USTF0",1727287447099,0.18318251,63235.0,63228.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727287447100,0.0115579,63229.0,63228.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727287447409,0.079081,63229.0,63228.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727287447710,0.079084,63227.0,63226.0,0.06314439]
["bitfinex-derivatives","BTCF0:USTF0",1727287448214,0.079083,63229.0,63228.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1727287448511,0.0609,63234.0,63232.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727287448512,0.079077,63233.0,63232.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727287448711,0.0609,63234.0,63231.0,0.04734624]
["bitfinex-derivatives","BTCF0:USTF0",1727287448712,0.079077,63232.0,63231.0,0.04734624]
["bitfinex-derivatives","BTCF0:USTF0",1727287449304,0.079077,63232.0,63230.0,0.12642624]
["bitfinex-derivatives","BTCF0:USTF0",1727287449515,0.07287952,63234.0,63233.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727287450014,0.079076,63233.0,63232.0,0.04733658]
["bitfinex-derivatives","BTCF0:USTF0",1727287450206,0.079076,63233.0,63231.0,0.04733658]
["bitfinex-derivatives","BTCF0:USTF0",1727287450608,0.079076,63233.0,63232.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727287452017,0.079076,63233.0,63231.0,0.04933658]
["bitfinex-derivatives","BTCF0:USTF0",1727287452315,0.079076,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287453017,0.079076,63233.0,63232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287454308,0.079076,63233.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287454912,0.079076,63233.0,63232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287455212,0.16635627,63233.0,63232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287456016,0.24543327,63233.0,63232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287456219,0.42543327,63233.0,63232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287456414,0.079087,63224.0,63222.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1727287456623,0.11782115,63223.0,63222.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727287457620,0.11782115,63223.0,63222.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1727287458020,0.11782115,63223.0,63222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287458224,0.11782115,63223.0,63222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287458425,0.03873215,63223.0,63222.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1727287458721,0.03873355,63223.0,63222.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1727287458926,0.03873355,63223.0,63222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287460015,0.03873355,63223.0,63222.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1727287461220,0.10987144,63225.0,63224.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727287461533,0.0387298,63225.0,63224.0,0.259087]
["bitfinex-derivatives","BTCF0:USTF0",1727287462231,0.079081,63229.0,63228.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727287462527,0.079081,63229.0,63228.0,0.619882]
["bitfinex-derivatives","BTCF0:USTF0",1727287463425,0.079081,63229.0,63228.0,0.620882]
["bitfinex-derivatives","BTCF0:USTF0",1727287463812,0.080081,63229.0,63228.0,0.621882]
["bitfinex-derivatives","BTCF0:USTF0",1727287467520,0.080081,63229.0,63228.0,0.70076962]
["bitfinex-derivatives","BTCF0:USTF0",1727287467921,0.080081,63229.0,63228.0,0.621882]
["bitfinex-derivatives","BTCF0:USTF0",1727287468621,0.080081,63229.0,63228.0,0.81117376]
["bitfinex-derivatives","BTCF0:USTF0",1727287469022,0.001,63229.0,63228.0,0.81117376]
["bitfinex-derivatives","BTCF0:USTF0",1727287469431,0.001,63229.0,63228.0,0.73216198]
["bitfinex-derivatives","BTCF0:USTF0",1727287469728,0.001,63229.0,63228.0,0.81117744]
["bitfinex-derivatives","BTCF0:USTF0",1727287469917,0.001,63229.0,63228.0,0.73216198]
["bitfinex-derivatives","BTCF0:USTF0",1727287470114,0.001,63229.0,63228.0,0.621882]
["bitfinex-derivatives","BTCF0:USTF0",1727287470115,0.08827446,63229.0,63228.0,0.621882]
["bitfinex-derivatives","BTCF0:USTF0",1727287470731,0.16735546,63229.0,63228.0,0.621882]
["bitfinex-derivatives","BTCF0:USTF0",1727287471740,0.16735546,63229.0,63228.0,0.441882]
["bitfinex-derivatives","BTCF0:USTF0",1727287472038,0.08827446,63229.0,63228.0,0.621882]
["bitfinex-derivatives","BTCF0:USTF0",1727287472630,0.16735546,63229.0,63228.0,0.621882]
["bitfinex-derivatives","BTCF0:USTF0",1727287473632,0.16735546,63229.0,63228.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727287474944,0.08827662,63229.0,63228.0,0.621882]
["bitfinex-derivatives","BTCF0:USTF0",1727287477240,0.001,63229.0,63228.0,0.73196228]
["bitfinex-derivatives","BTCF0:USTF0",1727287477635,0.001,63229.0,63228.0,0.90562558]
["bitfinex-derivatives","BTCF0:USTF0",1727287477844,0.001,63229.0,63228.0,0.81104428]
["bitfinex-derivatives","BTCF0:USTF0",1727287478045,0.0037,63233.0,63228.0,0.81104428]
["bitfinex-derivatives","BTCF0:USTF0",1727287478046,0.0037,63233.0,63232.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727287478346,0.0609,63234.0,63233.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727287478636,0.0609,63234.0,63233.0,0.18915628]
["bitfinex-derivatives","BTCF0:USTF0",1727287479160,0.079072,63237.0,63236.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727287479443,0.079072,63237.0,63236.0,0.80867224]
["bitfinex-derivatives","BTCF0:USTF0",1727287479639,0.079072,63237.0,63236.0,0.80863966]
["bitfinex-derivatives","BTCF0:USTF0",1727287479943,0.079072,63237.0,63236.0,0.259072]
["bitfinex-derivatives","BTCF0:USTF0",1727287480143,0.079072,63237.0,63236.0,0.44786224]
["bitfinex-derivatives","BTCF0:USTF0",1727287480347,0.091722,63237.0,63236.0,0.25902207]
["bitfinex-derivatives","BTCF0:USTF0",1727287480639,0.091722,63237.0,63236.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727287481147,0.091722,63237.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287481549,0.091722,63237.0,63236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287482042,0.091722,63237.0,63229.0,0.09485722]
["bitfinex-derivatives","BTCF0:USTF0",1727287482043,0.79265,63237.0,63229.0,0.09485722]
["bitfinex-derivatives","BTCF0:USTF0",1727287482250,0.79265,63237.0,63229.0,0.06321298]
["bitfinex-derivatives","BTCF0:USTF0",1727287482251,0.3608,63232.0,63229.0,0.06321298]
["bitfinex-derivatives","BTCF0:USTF0",1727287482443,0.079087,63225.0,63223.0,0.09485722]
["bitfinex-derivatives","BTCF0:USTF0",1727287482752,0.079087,63225.0,63224.0,0.10961166]
["bitfinex-derivatives","BTCF0:USTF0",1727287483949,0.079087,63224.0,63223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287484147,0.079087,63224.0,63223.0,0.10969819]
["bitfinex-derivatives","BTCF0:USTF0",1727287484350,0.079087,63224.0,63222.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727287484546,0.079089,63223.0,63222.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727287485142,0.11782381,63223.0,63222.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727287485352,0.26728626,63223.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287485645,0.079092,63220.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287485848,0.08728626,63220.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287486145,0.080088,63224.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287486146,0.17314425,63221.0,63220.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727287486351,0.33038794,63222.0,63221.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727287486558,0.08728227,63222.0,63221.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727287486751,0.1415232,63222.0,63221.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727287487244,0.22880547,63222.0,63221.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727287487638,0.08928227,63222.0,63221.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1727287487853,0.04073304,63222.0,63221.0,0.080091]
["bitfinex-derivatives","BTCF0:USTF0",1727287488350,0.1415232,63225.0,63221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287488659,0.001,63222.0,63221.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1727287488950,0.12582692,63224.0,63223.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727287489152,0.1415232,63227.0,63221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287489365,0.1415232,63227.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287489540,0.19006588,63227.0,63226.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727287489741,0.1415232,63227.0,63226.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727287490148,0.1415232,63227.0,63226.0,0.619885]
["bitfinex-derivatives","BTCF0:USTF0",1727287490345,0.15724369,63230.0,63228.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727287490548,0.20578787,63230.0,63226.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1727287490753,0.20578787,63230.0,63226.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727287490945,0.14159768,63227.0,63226.0,0.620885]
["bitfinex-derivatives","BTCF0:USTF0",1727287491255,0.14159768,63228.0,63227.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727287491957,0.19014063,63228.0,63227.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727287492255,0.01265,63228.0,63227.0,0.18870832]
["bitfinex-derivatives","BTCF0:USTF0",1727287492756,0.01851,63228.0,63227.0,0.18870832]
["bitfinex-derivatives","BTCF0:USTF0",1727287492951,0.01851,63228.0,63227.0,0.28450541]
["bitfinex-derivatives","BTCF0:USTF0",1727287493142,0.01851,63228.0,63227.0,0.18970832]
["bitfinex-derivatives","BTCF0:USTF0",1727287493348,0.01851,63228.0,63227.0,0.19070832]
["bitfinex-derivatives","BTCF0:USTF0",1727287493556,0.01851,63228.0,63227.0,0.28550541]
["bitfinex-derivatives","BTCF0:USTF0",1727287494357,0.01851,63228.0,63227.0,0.19070832]
["bitfinex-derivatives","BTCF0:USTF0",1727287495061,0.097592,63228.0,63227.0,0.19070832]
["bitfinex-derivatives","BTCF0:USTF0",1727287495250,0.01851,63228.0,63227.0,0.19070832]
["bitfinex-derivatives","BTCF0:USTF0",1727287495560,0.0037,63236.0,63235.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727287495859,0.079069,63240.0,63239.0,0.066419]
["bitfinex-derivatives","BTCF0:USTF0",1727287496152,0.079069,63240.0,63239.0,0.35560712]
["bitfinex-derivatives","BTCF0:USTF0",1727287496359,0.079069,63240.0,63239.0,0.246419]
["bitfinex-derivatives","BTCF0:USTF0",1727287497256,0.091299,63240.0,63239.0,0.246419]
["bitfinex-derivatives","BTCF0:USTF0",1727287497556,0.01326,63240.0,63239.0,0.246419]
["bitfinex-derivatives","BTCF0:USTF0",1727287497760,0.01326,63240.0,63239.0,0.247419]
["bitfinex-derivatives","BTCF0:USTF0",1727287497945,0.10382262,63240.0,63239.0,0.247419]
["bitfinex-derivatives","BTCF0:USTF0",1727287498353,0.02475562,63240.0,63239.0,0.247419]
["bitfinex-derivatives","BTCF0:USTF0",1727287498556,0.02475562,63240.0,63239.0,0.248419]
["bitfinex-derivatives","BTCF0:USTF0",1727287498859,0.0037,63247.0,63239.0,0.29109071]
["bitfinex-derivatives","BTCF0:USTF0",1727287498860,0.082759,63247.0,63239.0,0.29109071]
["bitfinex-derivatives","BTCF0:USTF0",1727287499053,0.079059,63247.0,63246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287500154,0.079059,63247.0,63246.0,0.25906]
["bitfinex-derivatives","BTCF0:USTF0",1727287500353,0.079059,63247.0,63246.0,0.30639787]
["bitfinex-derivatives","BTCF0:USTF0",1727287500560,0.09058982,63247.0,63246.0,0.30639787]
["bitfinex-derivatives","BTCF0:USTF0",1727287501152,0.09058982,63247.0,63246.0,0.25906]
["bitfinex-derivatives","BTCF0:USTF0",1727287501653,0.09058982,63247.0,63245.0,0.40813787]
["bitfinex-derivatives","BTCF0:USTF0",1727287501654,0.07906,63246.0,63245.0,0.04733787]
["bitfinex-derivatives","BTCF0:USTF0",1727287501851,0.55338,63246.0,63241.0,0.12640387]
["bitfinex-derivatives","BTCF0:USTF0",1727287502156,0.6,63247.0,63243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287502157,0.079062,63245.0,63243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287502351,0.079062,63245.0,63243.0,0.259063]
["bitfinex-derivatives","BTCF0:USTF0",1727287502660,0.079062,63245.0,63244.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727287502959,0.133058,63248.0,63243.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287503153,0.133058,63248.0,63247.0,0.259059]
["bitfinex-derivatives","BTCF0:USTF0",1727287503660,0.06591341,63248.0,63247.0,0.259059]
["bitfinex-derivatives","BTCF0:USTF0",1727287504754,0.06591341,63248.0,63247.0,0.260059]
["bitfinex-derivatives","BTCF0:USTF0",1727287505151,0.06691341,63248.0,63247.0,0.261059]
["bitfinex-derivatives","BTCF0:USTF0",1727287505361,0.0037,63255.0,63247.0,0.261059]
["bitfinex-derivatives","BTCF0:USTF0",1727287505555,0.18,63270.0,63253.0,0.259051]
["bitfinex-derivatives","BTCF0:USTF0",1727287505556,0.079046,63257.0,63253.0,0.259051]
["bitfinex-derivatives","BTCF0:USTF0",1727287506260,0.0582,63258.0,63253.0,0.259051]
["bitfinex-derivatives","BTCF0:USTF0",1727287506459,0.13665,63254.0,63253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287507271,0.13665,63254.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287507272,0.079051,63253.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287507565,0.19888062,63253.0,63252.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727287508253,0.16629688,63253.0,63252.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727287508456,0.08724588,63253.0,63249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287508662,0.08724588,63252.0,63249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287508864,0.08724588,63251.0,63249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287509059,0.08724588,63250.0,63249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287509358,0.08724588,63250.0,63249.0,0.259056]
["bitfinex-derivatives","BTCF0:USTF0",1727287509961,0.03871689,63250.0,63249.0,0.259056]
["bitfinex-derivatives","BTCF0:USTF0",1727287510166,0.03871689,63250.0,63249.0,0.260056]
["bitfinex-derivatives","BTCF0:USTF0",1727287510662,0.08724588,63250.0,63249.0,0.261056]
["bitfinex-derivatives","BTCF0:USTF0",1727287510872,0.03871689,63250.0,63249.0,0.261056]
["bitfinex-derivatives","BTCF0:USTF0",1727287511166,0.03871689,63250.0,63249.0,0.260056]
["bitfinex-derivatives","BTCF0:USTF0",1727287511350,0.03871689,63250.0,63249.0,0.261056]
["bitfinex-derivatives","BTCF0:USTF0",1727287511551,0.08724588,63250.0,63249.0,0.261056]
["bitfinex-derivatives","BTCF0:USTF0",1727287511756,0.16630088,63250.0,63249.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727287511962,0.16630088,63250.0,63249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287512464,0.16630088,63250.0,63249.0,0.00123372]
["bitfinex-derivatives","BTCF0:USTF0",1727287512767,0.24535588,63250.0,63249.0,0.00123372]
["bitfinex-derivatives","BTCF0:USTF0",1727287513467,1.34156588,63250.0,63241.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727287513670,0.079061,63246.0,63242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287513852,0.22540688,63245.0,63242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287514063,0.08724588,63244.0,63242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287514355,0.16630988,63243.0,63242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287514556,0.16630988,63243.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287514557,0.08724588,63243.0,63238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287514869,0.079069,63239.0,63238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287515065,0.11778589,63239.0,63238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287515364,0.079069,63239.0,63238.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287515863,0.079069,63239.0,63238.0,0.25907]
["bitfinex-derivatives","BTCF0:USTF0",1727287516469,0.0576,63242.0,63239.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727287516470,0.0571,63241.0,63239.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727287516765,0.0571,63241.0,63240.0,0.259067]
["bitfinex-derivatives","BTCF0:USTF0",1727287517666,0.0581,63241.0,63240.0,0.259067]
["bitfinex-derivatives","BTCF0:USTF0",1727287518471,0.00522,63252.0,63247.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727287518672,0.079053,63252.0,63247.0,0.439858]
["bitfinex-derivatives","BTCF0:USTF0",1727287518868,0.079057,63248.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287520064,0.079057,63248.0,63247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727287520570,0.079057,63248.0,63247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727287520770,1.153377,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287520959,1.153377,63248.0,63237.0,0.12638495]
["bitfinex-derivatives","BTCF0:USTF0",1727287520960,0.079064,63243.0,63237.0,0.12638495]
["bitfinex-derivatives","BTCF0:USTF0",1727287521265,0.3608,63240.0,63237.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727287521467,0.3608,63240.0,63238.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727287521671,0.3608,63240.0,63239.0,0.259069]
["bitfinex-derivatives","BTCF0:USTF0",1727287522259,0.3608,63240.0,63239.0,0.32215071]
["bitfinex-derivatives","BTCF0:USTF0",1727287522667,0.0037,63247.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727287522971,0.079058,63248.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727287523171,0.47432,63247.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727287523569,1.07432,63247.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727287523764,1.07532,63247.0,63246.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1727287523959,1.12802,63247.0,63246.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1727287525070,0.52802,63247.0,63246.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1727287525559,0.0537,63247.0,63246.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1727287525760,0.0537,63247.0,63246.0,0.12840414]
["bitfinex-derivatives","BTCF0:USTF0",1727287526458,0.0537,63247.0,63246.0,0.08106]
["bitfinex-derivatives","BTCF0:USTF0",1727287527670,0.132759,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287527869,0.607079,63247.0,63246.0,0.04937603]
["bitfinex-derivatives","BTCF0:USTF0",1727287528672,0.607079,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287529873,0.132759,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287530070,0.132759,63247.0,63244.0,0.04737603]
["bitfinex-derivatives","BTCF0:USTF0",1727287530071,0.079061,63245.0,63244.0,0.04737603]
["bitfinex-derivatives","BTCF0:USTF0",1727287530372,0.079061,63245.0,63238.0,0.07884828]
["bitfinex-derivatives","BTCF0:USTF0",1727287530373,0.079066,63241.0,63238.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727287530570,0.3608,63239.0,63235.0,0.131873]
["bitfinex-derivatives","BTCF0:USTF0",1727287530876,0.11008319,63237.0,63235.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727287531073,0.18915519,63237.0,63236.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727287531271,0.079073,63236.0,63232.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727287531661,0.079073,63236.0,63228.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1727287531662,0.079075,63234.0,63228.0,0.175882]
["bitfinex-derivatives","BTCF0:USTF0",1727287531873,0.079075,63234.0,63225.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1727287531874,0.18,63234.0,63226.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727287532068,0.4744,63237.0,63225.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1727287532069,0.11005628,63228.0,63225.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1727287532265,0.11005628,63228.0,63226.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727287532973,0.11005628,63227.0,63226.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727287533178,0.079081,63229.0,63226.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727287533179,0.11005628,63228.0,63226.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727287533775,0.11005628,63228.0,63226.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1727287533776,0.11005628,63227.0,63226.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1727287533975,0.005,63228.0,63226.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1727287534167,0.1099234,63227.0,63226.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1727287535075,0.1149234,63228.0,63226.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1727287535279,0.005,63228.0,63226.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1727287535866,0.002,63227.0,63226.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1727287536675,0.001,63227.0,63226.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1727287537478,0.003,63227.0,63226.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1727287538479,1.156564,63227.0,63226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287538677,1.156564,63227.0,63216.0,0.07884828]
["bitfinex-derivatives","BTCF0:USTF0",1727287538678,0.079089,63223.0,63220.0,0.04737603]
["bitfinex-derivatives","BTCF0:USTF0",1727287538880,0.079089,63223.0,63218.0,0.04737603]
["bitfinex-derivatives","BTCF0:USTF0",1727287538881,0.5408,63221.0,63218.0,0.04737603]
["bitfinex-derivatives","BTCF0:USTF0",1727287539080,0.079096,63217.0,63216.0,0.04737603]
["bitfinex-derivatives","BTCF0:USTF0",1727287539283,0.18,63219.0,63215.0,0.04737603]
["bitfinex-derivatives","BTCF0:USTF0",1727287539469,0.079093,63220.0,63216.0,0.04729147]
["bitfinex-derivatives","BTCF0:USTF0",1727287539783,0.3608,63221.0,63214.0,0.45779147]
["bitfinex-derivatives","BTCF0:USTF0",1727287539784,0.079099,63215.0,63214.0,0.45779147]
["bitfinex-derivatives","BTCF0:USTF0",1727287539981,0.079099,63215.0,63214.0,0.45699147]
["bitfinex-derivatives","BTCF0:USTF0",1727287540173,0.439899,63215.0,63212.0,0.17459347]
["bitfinex-derivatives","BTCF0:USTF0",1727287540775,0.439899,63215.0,63212.0,0.127302]
["bitfinex-derivatives","BTCF0:USTF0",1727287542174,0.0791,63214.0,63212.0,0.127302]
["bitfinex-derivatives","BTCF0:USTF0",1727287544987,0.0791,63214.0,63207.0,0.11202552]
["bitfinex-derivatives","BTCF0:USTF0",1727287544988,0.079106,63209.0,63207.0,0.04729147]
["bitfinex-derivatives","BTCF0:USTF0",1727287545189,0.5408,63208.0,63203.0,0.04729147]
["bitfinex-derivatives","BTCF0:USTF0",1727287545390,0.079112,63204.0,63201.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727287545578,0.079112,63204.0,63200.0,0.10217341]
["bitfinex-derivatives","BTCF0:USTF0",1727287545891,0.079112,63204.0,63200.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727287545892,0.079113,63204.0,63200.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727287546186,0.079113,63204.0,63203.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727287547187,0.081113,63204.0,63203.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727287548795,0.084113,63204.0,63203.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1727287549000,0.082113,63204.0,63203.0,0.080114]
["bitfinex-derivatives","BTCF0:USTF0",1727287549184,0.084113,63204.0,63203.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1727287549490,0.084113,63204.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287550290,0.005,63204.0,63203.0,0.261114]
["bitfinex-derivatives","BTCF0:USTF0",1727287551693,0.005,63204.0,63203.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1727287552291,0.084112,63204.0,63203.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1727287552495,0.005,63204.0,63203.0,0.261114]
["bitfinex-derivatives","BTCF0:USTF0",1727287552903,0.3608,63208.0,63207.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727287553082,0.3608,63208.0,63207.0,0.259109]
["bitfinex-derivatives","BTCF0:USTF0",1727287554198,0.3628,63208.0,63207.0,0.260109]
["bitfinex-derivatives","BTCF0:USTF0",1727287555097,0.02488,63210.0,63207.0,0.30840047]
["bitfinex-derivatives","BTCF0:USTF0",1727287555289,0.044,63208.0,63207.0,0.30840047]
["bitfinex-derivatives","BTCF0:USTF0",1727287555597,0.044,63208.0,63207.0,0.340218]
["bitfinex-derivatives","BTCF0:USTF0",1727287555794,0.02488,63210.0,63209.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727287555990,0.0037,63216.0,63209.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727287555991,0.0037,63216.0,63215.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727287556193,0.0116277,63217.0,63216.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727287556383,0.079094,63219.0,63217.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727287556698,0.079094,63219.0,63218.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727287557000,0.079097,63216.0,63214.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727287557191,0.3608,63218.0,63214.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727287557387,0.079099,63215.0,63214.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727287557696,0.01418,63215.0,63214.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727287558093,0.01418,63215.0,63214.0,0.12628316]
["bitfinex-derivatives","BTCF0:USTF0",1727287558405,0.01418,63215.0,63214.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727287559392,0.01418,63215.0,63214.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1727287560197,0.01418,63215.0,63214.0,0.14301214]
["bitfinex-derivatives","BTCF0:USTF0",1727287560500,0.01418,63215.0,63214.0,0.159199]
["bitfinex-derivatives","BTCF0:USTF0",1727287560800,0.02487,63217.0,63216.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727287561003,0.3608,63218.0,63217.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727287561900,0.439895,63218.0,63217.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727287562293,0.439895,63218.0,63217.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1727287562690,0.3608,63218.0,63217.0,0.081096]
["bitfinex-derivatives","BTCF0:USTF0",1727287563095,0.02487,63219.0,63218.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727287563501,0.02487,63219.0,63218.0,0.15819]
["bitfinex-derivatives","BTCF0:USTF0",1727287563709,0.36232,63224.0,63217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287563710,0.3608,63224.0,63223.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727287563896,0.1099234,63228.0,63223.0,0.259089]
["bitfinex-derivatives","BTCF0:USTF0",1727287564099,0.1099234,63230.0,63227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287564405,0.01156563,63232.0,63231.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727287564706,0.4707234,63234.0,63233.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727287565004,0.4825742,63234.0,63233.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727287565190,0.4707234,63234.0,63233.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727287565390,0.3608,63234.0,63233.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727287565591,0.47062482,63234.0,63233.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727287565804,0.47062482,63234.0,63233.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1727287566194,0.3608,63234.0,63233.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1727287566509,0.3608,63234.0,63233.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1727287566989,1.01524,63234.0,63233.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1727287567192,1.06534,63234.0,63225.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727287567495,0.079081,63229.0,63228.0,0.04728087]
["bitfinex-derivatives","BTCF0:USTF0",1727287567804,0.079082,63228.0,63227.0,0.04728087]
["bitfinex-derivatives","BTCF0:USTF0",1727287568107,0.079082,63228.0,63226.0,0.12636587]
["bitfinex-derivatives","BTCF0:USTF0",1727287569195,0.079082,63228.0,63227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287569505,0.079082,63228.0,63227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287570103,0.079082,63228.0,63227.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1727287571095,0.081082,63228.0,63227.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727287571295,0.002,63228.0,63227.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727287571796,0.37275761,63234.0,63233.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727287572103,0.3608,63234.0,63233.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727287572907,0.3628,63234.0,63233.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1727287573105,0.441875,63234.0,63233.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1727287573312,0.441875,63234.0,63233.0,0.081076]
["bitfinex-derivatives","BTCF0:USTF0",1727287574307,0.002,63234.0,63233.0,0.160152]
["bitfinex-derivatives","BTCF0:USTF0",1727287574511,0.0037,63241.0,63240.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727287574700,0.09107495,63247.0,63240.0,0.58799809]
["bitfinex-derivatives","BTCF0:USTF0",1727287574896,0.09107495,63247.0,63245.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287575099,0.079059,63247.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727287576194,0.07906,63246.0,63245.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727287576402,0.18,63247.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287576600,0.07907,63238.0,63231.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727287576799,0.079079,63231.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287576999,0.07908,63230.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287577607,0.079081,63229.0,63224.0,0.37576135]
["bitfinex-derivatives","BTCF0:USTF0",1727287577905,0.079081,63229.0,63226.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727287578211,0.079083,63228.0,63226.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727287578912,0.3608,63233.0,63225.0,0.22716135]
["bitfinex-derivatives","BTCF0:USTF0",1727287579111,0.3608,63233.0,63232.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287579310,0.3608,63233.0,63232.0,0.259077]
["bitfinex-derivatives","BTCF0:USTF0",1727287580506,0.3618,63233.0,63232.0,0.260077]
["bitfinex-derivatives","BTCF0:USTF0",1727287580903,0.0037,63240.0,63239.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727287581107,0.3608,63248.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727287581108,0.0037,63247.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727287581299,0.3608,63248.0,63244.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287581904,0.3608,63248.0,63247.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727287582209,0.439857,63248.0,63247.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727287583712,0.439857,63248.0,63247.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1727287584706,0.439857,63248.0,63247.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1727287585104,0.3608,63248.0,63247.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1727287586404,0.0037,63253.0,63252.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727287586608,0.0908577,63255.0,63253.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727287586809,0.03185857,63254.0,63253.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727287587013,0.079057,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287587206,0.29074288,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287587420,0.259057,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287587909,0.18,63248.0,63242.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727287588112,0.079066,63241.0,63239.0,0.439867]
["bitfinex-derivatives","BTCF0:USTF0",1727287588310,0.1732018,63241.0,63240.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727287588611,0.079066,63241.0,63239.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727287588810,0.09413203,63240.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287589012,0.09413203,63240.0,63239.0,0.439869]
["bitfinex-derivatives","BTCF0:USTF0",1727287589221,0.079066,63241.0,63239.0,0.439869]
["bitfinex-derivatives","BTCF0:USTF0",1727287589518,0.079066,63241.0,63239.0,0.440869]
["bitfinex-derivatives","BTCF0:USTF0",1727287590015,0.079066,63241.0,63240.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727287590319,0.079064,63243.0,63241.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727287590516,0.12746,63247.0,63239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727287590711,0.05995867,63247.0,63244.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727287591022,0.0037,63250.0,63239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727287591023,0.0037,63250.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727287591209,0.3608,63251.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727287592112,0.3608,63251.0,63250.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727287594006,0.3608,63251.0,63250.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1727287594208,1.43512,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287594407,1.43512,63251.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287594408,1.28862,63251.0,63239.0,0.439869]
["bitfinex-derivatives","BTCF0:USTF0",1727287594710,0.18,63247.0,63239.0,0.439869]
["bitfinex-derivatives","BTCF0:USTF0",1727287595417,0.079066,63242.0,63240.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727287596322,0.079061,63246.0,63241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287596515,0.079061,63245.0,63244.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287597309,0.079056,63249.0,63248.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727287597517,0.079056,63249.0,63248.0,0.259057]
["bitfinex-derivatives","BTCF0:USTF0",1727287597518,0.24337104,63249.0,63248.0,0.259057]
["bitfinex-derivatives","BTCF0:USTF0",1727287597814,0.11777569,63249.0,63248.0,0.259057]
["bitfinex-derivatives","BTCF0:USTF0",1727287598209,0.11777569,63249.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287598413,0.03871969,63248.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287598610,0.18895178,63249.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287598921,0.11089578,63249.0,63248.0,0.260057]
["bitfinex-derivatives","BTCF0:USTF0",1727287599216,0.03971832,63249.0,63248.0,0.260057]
["bitfinex-derivatives","BTCF0:USTF0",1727287599420,0.03971832,63249.0,63248.0,0.261057]
["bitfinex-derivatives","BTCF0:USTF0",1727287600214,0.03871832,63249.0,63248.0,0.260057]
["bitfinex-derivatives","BTCF0:USTF0",1727287600413,0.03871832,63249.0,63248.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1727287600615,0.16431367,63249.0,63248.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1727287601023,0.16431367,63249.0,63248.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1727287602819,0.18904506,63250.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727287604021,0.079056,63250.0,63249.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1727287604214,0.18904506,63250.0,63249.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1727287604413,0.079056,63250.0,63249.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1727287605220,0.18904506,63250.0,63249.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1727287605421,0.079056,63250.0,63249.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1727287606610,0.079056,63250.0,63249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287608217,0.079051,63253.0,63252.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727287609429,0.079051,63253.0,63252.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1727287609719,0.079051,63253.0,63252.0,0.081052]
["bitfinex-derivatives","BTCF0:USTF0",1727287611622,0.37241696,63255.0,63254.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727287611820,0.01161696,63255.0,63254.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1727287612029,0.079045,63259.0,63258.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727287612233,0.079045,63259.0,63258.0,0.32225812]
["bitfinex-derivatives","BTCF0:USTF0",1727287613331,0.079045,63259.0,63258.0,0.32325812]
["bitfinex-derivatives","BTCF0:USTF0",1727287613626,0.079045,63259.0,63258.0,0.32425812]
["bitfinex-derivatives","BTCF0:USTF0",1727287614231,0.079045,63259.0,63258.0,0.261045]
["bitfinex-derivatives","BTCF0:USTF0",1727287614532,0.09087622,63259.0,63258.0,0.261045]
["bitfinex-derivatives","BTCF0:USTF0",1727287615124,0.01183122,63259.0,63258.0,0.261045]
["bitfinex-derivatives","BTCF0:USTF0",1727287615327,0.3608,63263.0,63260.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727287615328,0.079042,63261.0,63260.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727287615527,0.079042,63261.0,63260.0,0.12643212]
["bitfinex-derivatives","BTCF0:USTF0",1727287616526,0.079042,63261.0,63260.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727287618429,0.079041,63262.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727287619631,0.079041,63262.0,63261.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1727287619930,0.079041,63262.0,63261.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727287620532,0.11092795,63262.0,63261.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727287620731,0.19816924,63262.0,63261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287621629,0.16628229,63262.0,63261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287621830,0.16628215,63262.0,63261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287623636,0.16628215,63262.0,63261.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727287624228,0.16628215,63262.0,63261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287624425,0.079049,63255.0,63254.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1727287624622,0.07906,63247.0,63245.0,0.440661]
["bitfinex-derivatives","BTCF0:USTF0",1727287624821,0.07906,63247.0,63246.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727287625028,0.11778043,63247.0,63246.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727287625236,0.16631386,63247.0,63246.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727287626235,0.16631386,63247.0,63246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727287626534,0.16631672,63247.0,63246.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727287626835,0.16631672,63247.0,63246.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727287626836,0.16731672,63247.0,63246.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727287627730,0.08006,63247.0,63246.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727287630738,0.759119,63247.0,63246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287630947,0.759119,63247.0,63236.0,0.06321312]
["bitfinex-derivatives","BTCF0:USTF0",1727287630948,0.079069,63239.0,63236.0,0.06321312]
["bitfinex-derivatives","BTCF0:USTF0",1727287631127,0.079069,63239.0,63236.0,0.12645802]
["bitfinex-derivatives","BTCF0:USTF0",1727287631329,0.079068,63240.0,63238.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727287631532,0.079069,63239.0,63238.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727287632449,0.080069,63239.0,63238.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727287632644,0.081069,63239.0,63238.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727287633140,0.081069,63239.0,63238.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1727287633526,0.002,63239.0,63238.0,0.261069]
["bitfinex-derivatives","BTCF0:USTF0",1727287635035,0.004,63239.0,63238.0,0.261069]
["bitfinex-derivatives","BTCF0:USTF0",1727287635540,0.083069,63239.0,63238.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727287636133,0.083069,63239.0,63238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287636332,0.079075,63234.0,63233.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727287636535,0.15815,63234.0,63233.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727287636941,0.079076,63233.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287637135,0.259076,63233.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287637538,0.338152,63233.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287638439,0.158152,63233.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287638944,0.079076,63233.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287639137,0.006,63234.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287639138,0.006,63234.0,63232.0,0.619877]
["bitfinex-derivatives","BTCF0:USTF0",1727287639332,0.003,63234.0,63233.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727287640647,0.09404926,63235.0,63233.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727287640845,0.09404926,63235.0,63234.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727287641348,0.09404926,63236.0,63234.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727287642349,0.439872,63237.0,63234.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727287642747,0.09404926,63238.0,63233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287642748,0.01188886,63239.0,63236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287642949,0.3608,63243.0,63236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287643248,0.3608,63243.0,63242.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727287643445,0.3608,63243.0,63240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287643446,0.079056,63249.0,63240.0,0.22738602]
["bitfinex-derivatives","BTCF0:USTF0",1727287643654,0.079056,63249.0,63246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287644456,0.3608,63250.0,63246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287644457,0.079059,63247.0,63246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287644845,0.079059,63247.0,63245.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727287646147,0.082059,63247.0,63246.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727287646449,0.084059,63247.0,63246.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727287646752,0.005,63247.0,63246.0,0.30496]
["bitfinex-derivatives","BTCF0:USTF0",1727287647139,0.005,63247.0,63246.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1727287647344,0.005,63247.0,63246.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1727287647649,0.005,63247.0,63246.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1727287648352,0.005,63247.0,63246.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1727287648754,0.005,63247.0,63246.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1727287649053,0.37267227,63250.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727287649360,0.01187227,63250.0,63249.0,0.30644202]
["bitfinex-derivatives","BTCF0:USTF0",1727287649558,0.079048,63256.0,63252.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727287649750,0.11925998,63254.0,63253.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727287650157,0.19830998,63254.0,63253.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727287651053,0.12125998,63254.0,63253.0,0.260051]
["bitfinex-derivatives","BTCF0:USTF0",1727287652268,0.12125998,63254.0,63253.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1727287652449,0.30125998,63254.0,63253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287652759,0.079057,63248.0,63247.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727287653354,0.16630259,63248.0,63247.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727287654151,0.16630259,63248.0,63247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727287654563,0.16730259,63248.0,63247.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727287654976,0.16731213,63248.0,63247.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727287655462,0.16731213,63248.0,63247.0,0.130059]
["bitfinex-derivatives","BTCF0:USTF0",1727287655463,0.08825513,63248.0,63247.0,0.130059]
["bitfinex-derivatives","BTCF0:USTF0",1727287656664,0.08825513,63248.0,63247.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727287656665,0.16731213,63248.0,63247.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727287657157,0.15797578,63248.0,63247.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727287657349,0.24523091,63248.0,63247.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727287657552,0.25689078,63248.0,63247.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727287657865,0.01265987,63248.0,63247.0,0.130059]
["bitfinex-derivatives","BTCF0:USTF0",1727287667079,0.3645,63256.0,63247.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1727287667368,0.3608,63256.0,63255.0,0.22731325]
["bitfinex-derivatives","BTCF0:USTF0",1727287667668,0.3608,63256.0,63253.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727287667669,0.439847,63256.0,63253.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727287668166,0.3618,63256.0,63252.0,0.22731325]
["bitfinex-derivatives","BTCF0:USTF0",1727287668562,0.3618,63256.0,63255.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727287668977,0.3638,63256.0,63255.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727287669163,0.3638,63256.0,63253.0,0.04731325]
["bitfinex-derivatives","BTCF0:USTF0",1727287669365,0.3638,63256.0,63250.0,0.04731325]
["bitfinex-derivatives","BTCF0:USTF0",1727287669366,0.079051,63253.0,63250.0,0.04731325]
["bitfinex-derivatives","BTCF0:USTF0",1727287669561,0.079051,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287670068,0.079056,63249.0,63248.0,0.04731325]
["bitfinex-derivatives","BTCF0:USTF0",1727287670275,0.079057,63248.0,63247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727287670476,0.079057,63248.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287670671,0.079062,63245.0,63242.0,0.04731325]
["bitfinex-derivatives","BTCF0:USTF0",1727287670863,0.079063,63244.0,63241.0,0.04731325]
["bitfinex-derivatives","BTCF0:USTF0",1727287671263,0.079064,63243.0,63241.0,0.04731325]
["bitfinex-derivatives","BTCF0:USTF0",1727287671561,0.079064,63243.0,63239.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1727287671562,0.259064,63243.0,63240.0,0.04731325]
["bitfinex-derivatives","BTCF0:USTF0",1727287671867,0.079064,63243.0,63240.0,0.04731325]
["bitfinex-derivatives","BTCF0:USTF0",1727287672061,0.0037,63249.0,63242.0,0.04731325]
["bitfinex-derivatives","BTCF0:USTF0",1727287672262,0.3608,63250.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727287672870,0.44805116,63250.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727287673569,0.45005116,63250.0,63249.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1727287673871,0.48225874,63250.0,63249.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1727287674274,0.48225735,63250.0,63249.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1727287674977,0.48225735,63250.0,63249.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1727287675778,0.48225735,63250.0,63249.0,0.441856]
["bitfinex-derivatives","BTCF0:USTF0",1727287675779,0.27871192,63250.0,63249.0,0.441856]
["bitfinex-derivatives","BTCF0:USTF0",1727287676073,0.12145735,63250.0,63249.0,0.441856]
["bitfinex-derivatives","BTCF0:USTF0",1727287676272,0.15925437,63250.0,63249.0,0.441856]
["bitfinex-derivatives","BTCF0:USTF0",1727287676573,0.19797306,63250.0,63249.0,0.441856]
["bitfinex-derivatives","BTCF0:USTF0",1727287676962,0.12145735,63250.0,63249.0,0.441856]
["bitfinex-derivatives","BTCF0:USTF0",1727287678472,0.27871172,63250.0,63249.0,0.441856]
["bitfinex-derivatives","BTCF0:USTF0",1727287678774,0.12145735,63250.0,63249.0,0.441856]
["bitfinex-derivatives","BTCF0:USTF0",1727287680271,0.04865735,63250.0,63249.0,0.520912]
["bitfinex-derivatives","BTCF0:USTF0",1727287680467,0.14150216,63253.0,63252.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727287680668,0.17458204,63253.0,63252.0,0.619852]
["bitfinex-derivatives","BTCF0:USTF0",1727287680873,0.14150216,63253.0,63252.0,0.80748511]
["bitfinex-derivatives","BTCF0:USTF0",1727287681072,0.14150216,63253.0,63252.0,0.619852]
["bitfinex-derivatives","BTCF0:USTF0",1727287681672,0.22055316,63253.0,63252.0,0.620852]
["bitfinex-derivatives","BTCF0:USTF0",1727287681880,0.22055316,63253.0,63252.0,0.50401878]
["bitfinex-derivatives","BTCF0:USTF0",1727287682074,0.22055316,63253.0,63252.0,0.441852]
["bitfinex-derivatives","BTCF0:USTF0",1727287682470,0.22055316,63253.0,63252.0,0.04937491]
["bitfinex-derivatives","BTCF0:USTF0",1727287682776,0.22055316,63253.0,63252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287685573,0.079051,63253.0,63252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287687785,0.25172293,63253.0,63252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287687980,0.15968077,63253.0,63252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287688375,0.19839945,63253.0,63252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287690673,0.079051,63253.0,63252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287691074,0.15970632,63253.0,63252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287691282,0.19842459,63253.0,63252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287691783,0.11937359,63253.0,63252.0,0.261052]
["bitfinex-derivatives","BTCF0:USTF0",1727287691973,0.3608,63257.0,63253.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727287691974,0.17292487,63254.0,63253.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727287692177,0.11948336,63254.0,63253.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727287692373,0.17292487,63255.0,63254.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727287693300,0.07905,63254.0,63253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287693590,0.27758827,63254.0,63253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287693777,0.079059,63247.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287693977,0.330019,63247.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287694179,0.079062,63244.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287694382,0.25193848,63244.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287694583,0.11948827,63243.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287694879,0.25193848,63244.0,63242.0,0.04738551]
["bitfinex-derivatives","BTCF0:USTF0",1727287695080,0.079062,63244.0,63242.0,0.04738551]
["bitfinex-derivatives","BTCF0:USTF0",1727287695490,0.079062,63244.0,63243.0,0.04738551]
["bitfinex-derivatives","BTCF0:USTF0",1727287695890,0.259062,63244.0,63243.0,0.04738551]
["bitfinex-derivatives","BTCF0:USTF0",1727287696078,0.259062,63244.0,63242.0,0.04738551]
["bitfinex-derivatives","BTCF0:USTF0",1727287696079,0.18,63244.0,63242.0,0.04738551]
["bitfinex-derivatives","BTCF0:USTF0",1727287696275,0.079065,63242.0,63241.0,0.04738551]
["bitfinex-derivatives","BTCF0:USTF0",1727287696687,0.079065,63242.0,63233.0,0.51884165]
["bitfinex-derivatives","BTCF0:USTF0",1727287696688,0.079066,63241.0,63240.0,0.04738551]
["bitfinex-derivatives","BTCF0:USTF0",1727287696881,0.079067,63240.0,63239.0,0.04738551]
["bitfinex-derivatives","BTCF0:USTF0",1727287697087,0.079069,63239.0,63238.0,0.04738551]
["bitfinex-derivatives","BTCF0:USTF0",1727287697482,0.07907,63238.0,63237.0,0.04736627]
["bitfinex-derivatives","BTCF0:USTF0",1727287697976,0.07907,63238.0,63235.0,0.06316678]
["bitfinex-derivatives","BTCF0:USTF0",1727287698184,0.07907,63238.0,63237.0,0.04736048]
["bitfinex-derivatives","BTCF0:USTF0",1727287698387,0.07907,63238.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287698388,0.07907,63238.0,63236.0,0.04736048]
["bitfinex-derivatives","BTCF0:USTF0",1727287698693,0.07907,63238.0,63237.0,0.04736048]
["bitfinex-derivatives","BTCF0:USTF0",1727287698896,0.07907,63238.0,63236.0,0.04736048]
["bitfinex-derivatives","BTCF0:USTF0",1727287699082,0.07907,63238.0,63235.0,0.04736048]
["bitfinex-derivatives","BTCF0:USTF0",1727287699590,0.07907,63238.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287699784,0.18,63241.0,63237.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727287700095,0.079067,63241.0,63237.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727287700280,0.079067,63241.0,63237.0,0.12643148]
["bitfinex-derivatives","BTCF0:USTF0",1727287702194,0.079067,63241.0,63238.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727287702895,0.01164238,63243.0,63240.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727287703096,0.079065,63242.0,63240.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727287703395,0.079065,63242.0,63241.0,0.04733776]
["bitfinex-derivatives","BTCF0:USTF0",1727287703784,0.079069,63239.0,63238.0,0.06416678]
["bitfinex-derivatives","BTCF0:USTF0",1727287703987,0.439869,63239.0,63238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287704294,0.619869,63239.0,63238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287705000,0.698938,63239.0,63238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287705787,0.079072,63236.0,63235.0,0.04733961]
["bitfinex-derivatives","BTCF0:USTF0",1727287705986,0.079072,63236.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287706190,0.259075,63234.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287706791,0.079077,63232.0,63231.0,0.04733961]
["bitfinex-derivatives","BTCF0:USTF0",1727287706987,0.07908,63230.0,63229.0,0.04733961]
["bitfinex-derivatives","BTCF0:USTF0",1727287707186,0.5408,63232.0,63225.0,0.04733961]
["bitfinex-derivatives","BTCF0:USTF0",1727287707410,0.3608,63226.0,63222.0,0.04813961]
["bitfinex-derivatives","BTCF0:USTF0",1727287707690,0.07909,63222.0,63220.0,0.40905961]
["bitfinex-derivatives","BTCF0:USTF0",1727287708006,0.07909,63222.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287708789,0.07909,63222.0,63217.0,0.04733961]
["bitfinex-derivatives","BTCF0:USTF0",1727287708993,0.07909,63222.0,63215.0,0.12643761]
["bitfinex-derivatives","BTCF0:USTF0",1727287709306,0.079091,63221.0,63220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727287710009,0.079091,63221.0,63210.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727287710010,0.079104,63211.0,63210.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727287710199,0.079111,63206.0,63200.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727287710399,0.3608,63211.0,63201.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727287710400,0.18,63205.0,63201.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727287712503,0.181,63205.0,63201.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1727287712704,0.001,63205.0,63204.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727287713293,0.001,63205.0,63204.0,0.259112]
["bitfinex-derivatives","BTCF0:USTF0",1727287714503,0.0037,63217.0,63204.0,1.25864]
["bitfinex-derivatives","BTCF0:USTF0",1727287714805,0.079094,63219.0,63215.0,0.259098]
["bitfinex-derivatives","BTCF0:USTF0",1727287715404,0.3608,63224.0,63215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287715807,0.079094,63219.0,63215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287716003,0.079092,63220.0,63215.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287716203,0.37431496,63224.0,63221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287716394,0.01351496,63224.0,63221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287716713,0.07908,63230.0,63225.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727287717211,0.079083,63228.0,63225.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727287717396,0.39724,63232.0,63229.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727287717601,0.18,63237.0,63229.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727287718310,0.079076,63234.0,63229.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727287718695,0.079078,63232.0,63227.0,0.4505]
["bitfinex-derivatives","BTCF0:USTF0",1727287719020,0.079078,63232.0,63227.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1727287719702,0.079078,63232.0,63229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287720004,0.25908,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287720201,0.07908,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287720401,0.18,63230.0,63219.0,0.122393]
["bitfinex-derivatives","BTCF0:USTF0",1727287720607,0.18,63223.0,63219.0,0.122393]
["bitfinex-derivatives","BTCF0:USTF0",1727287721301,0.18,63220.0,63219.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1727287721510,0.079091,63221.0,63219.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1727287721702,0.259088,63224.0,63219.0,0.122393]
["bitfinex-derivatives","BTCF0:USTF0",1727287721900,0.2228,63231.0,63221.0,0.25909]
["bitfinex-derivatives","BTCF0:USTF0",1727287722203,0.079085,63227.0,63222.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727287722403,0.079085,63226.0,63222.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727287723403,0.079086,63225.0,63222.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727287723919,0.079086,63225.0,63222.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1727287724101,0.18,63223.0,63222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287724615,0.079088,63224.0,63222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287725310,0.09388016,63225.0,63222.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1727287725701,0.185,63226.0,63222.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1727287726010,0.079089,63223.0,63222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287726215,0.079089,63223.0,63222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287726410,0.338178,63223.0,63222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287726801,0.079094,63219.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287727004,0.259094,63219.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287727611,0.079099,63215.0,63213.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1727287728513,0.079104,63211.0,63209.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727287728717,0.259105,63210.0,63209.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727287728914,0.259105,63210.0,63209.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727287728915,0.18,63210.0,63209.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727287729618,0.079104,63211.0,63209.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727287730617,0.259105,63210.0,63209.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727287731016,0.079105,63210.0,63209.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727287732314,0.259105,63210.0,63209.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727287732518,0.259105,63210.0,63208.0,0.00237306]
["bitfinex-derivatives","BTCF0:USTF0",1727287732519,0.079106,63209.0,63208.0,0.00237306]
["bitfinex-derivatives","BTCF0:USTF0",1727287732816,0.0395215,63209.0,63208.0,0.00237306]
["bitfinex-derivatives","BTCF0:USTF0",1727287733210,0.0395215,63209.0,63208.0,0.04971267]
["bitfinex-derivatives","BTCF0:USTF0",1727287733719,0.0395215,63209.0,63208.0,0.05071267]
["bitfinex-derivatives","BTCF0:USTF0",1727287734118,0.0395215,63209.0,63208.0,0.00337306]
["bitfinex-derivatives","BTCF0:USTF0",1727287734718,0.0395215,63209.0,63208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287734909,0.0395215,63209.0,63208.0,0.04829682]
["bitfinex-derivatives","BTCF0:USTF0",1727287736014,0.0395215,63209.0,63208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287736814,0.2195215,63209.0,63208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287737010,0.2986275,63209.0,63208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287737212,0.3415275,63209.0,63208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287737534,0.2195215,63209.0,63208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287738314,0.2986275,63209.0,63208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287738621,0.2195215,63209.0,63208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287741311,0.3608,63211.0,63208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287741520,0.3608,63211.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727287742418,0.01359327,63212.0,63211.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727287742617,0.0037,63217.0,63214.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727287742817,0.619894,63219.0,63214.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727287742818,0.621414,63219.0,63214.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727287743026,0.001,63211.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727287743230,0.001,63211.0,63210.0,0.259105]
["bitfinex-derivatives","BTCF0:USTF0",1727287743437,0.001,63211.0,63210.0,0.30642015]
["bitfinex-derivatives","BTCF0:USTF0",1727287744524,0.45692002,63219.0,63215.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727287744740,0.45322002,63219.0,63215.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727287745422,0.079096,63218.0,63215.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727287745617,0.37412602,63219.0,63215.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727287745818,0.18,63216.0,63215.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727287746129,0.18,63216.0,63211.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727287746130,0.079099,63215.0,63211.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727287746329,0.18,63216.0,63215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287746628,0.18,63216.0,63215.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1727287746823,0.56176602,63219.0,63218.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727287747021,0.56012602,63219.0,63218.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727287747928,0.55412602,63219.0,63218.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727287748622,0.56312602,63219.0,63218.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1727287749634,0.38312602,63219.0,63218.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1727287749834,0.38312602,63219.0,63218.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1727287750133,0.56312602,63219.0,63218.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1727287751032,0.38312602,63219.0,63218.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1727287751627,0.38312602,63219.0,63218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287751833,0.56312602,63219.0,63218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287752720,0.56312602,63219.0,63218.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1727287753530,0.56312602,63219.0,63218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287755436,0.64222002,63219.0,63218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287755631,0.46222002,63219.0,63218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287755831,0.64222002,63219.0,63218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287759633,0.46222002,63219.0,63218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287759829,0.38312602,63219.0,63218.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1727287761233,0.38312602,63219.0,63218.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1727287761234,0.38112602,63219.0,63218.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1727287761431,0.38112602,63219.0,63218.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1727287762341,0.38012602,63219.0,63218.0,0.081095]
["bitfinex-derivatives","BTCF0:USTF0",1727287762534,0.38012602,63219.0,63218.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1727287762945,0.46742072,63219.0,63218.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1727287763340,0.04473855,63219.0,63218.0,0.260095]
["bitfinex-derivatives","BTCF0:USTF0",1727287763641,0.04473855,63219.0,63218.0,0.080095]
["bitfinex-derivatives","BTCF0:USTF0",1727287763835,0.03873855,63219.0,63218.0,0.120795]
["bitfinex-derivatives","BTCF0:USTF0",1727287764031,0.04573855,63219.0,63218.0,0.121795]
["bitfinex-derivatives","BTCF0:USTF0",1727287764438,0.03873855,63219.0,63218.0,0.120795]
["bitfinex-derivatives","BTCF0:USTF0",1727287764639,0.04173855,63219.0,63218.0,0.120795]
["bitfinex-derivatives","BTCF0:USTF0",1727287765040,0.03973855,63219.0,63218.0,0.120795]
["bitfinex-derivatives","BTCF0:USTF0",1727287765742,0.001,63219.0,63218.0,0.300795]
["bitfinex-derivatives","BTCF0:USTF0",1727287766842,0.079087,63224.0,63223.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727287767142,0.079087,63224.0,63223.0,0.619889]
["bitfinex-derivatives","BTCF0:USTF0",1727287767143,0.10990527,63224.0,63223.0,0.619889]
["bitfinex-derivatives","BTCF0:USTF0",1727287767347,0.10990527,63225.0,63224.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727287767561,0.03873219,63225.0,63224.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727287768548,0.04573219,63225.0,63224.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1727287768842,0.04573219,63225.0,63224.0,0.162887]
["bitfinex-derivatives","BTCF0:USTF0",1727287769252,0.04573219,63225.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287769434,0.79325747,63225.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287769640,0.83555747,63225.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287769841,0.99271578,63225.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287770039,0.748272,63225.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287770548,0.489186,63225.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287770735,0.626886,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287771044,0.266086,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287774746,0.086086,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287776052,0.007,63225.0,63224.0,0.081087]
["bitfinex-derivatives","BTCF0:USTF0",1727287778046,0.007,63225.0,63224.0,0.14425378]
["bitfinex-derivatives","BTCF0:USTF0",1727287778246,0.007,63225.0,63224.0,0.06516678]
["bitfinex-derivatives","BTCF0:USTF0",1727287779453,0.446886,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287784655,0.525972,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287784853,0.705972,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287785052,0.79326464,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287785656,0.61326464,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287788047,0.75474426,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287788651,0.61326464,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287788849,0.69235064,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287789554,0.74908828,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287792251,0.87235064,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287792561,0.92908828,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287793156,0.785058,63225.0,63224.0,0.04940048]
["bitfinex-derivatives","BTCF0:USTF0",1727287794560,0.725058,63225.0,63224.0,0.04940048]
["bitfinex-derivatives","BTCF0:USTF0",1727287795663,0.725058,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287797858,0.725058,63225.0,63218.0,0.04740048]
["bitfinex-derivatives","BTCF0:USTF0",1727287797859,0.4878,63225.0,63218.0,0.04740048]
["bitfinex-derivatives","BTCF0:USTF0",1727287798063,0.357273,63221.0,63220.0,0.04740048]
["bitfinex-derivatives","BTCF0:USTF0",1727287798251,0.718073,63221.0,63220.0,0.04740048]
["bitfinex-derivatives","BTCF0:USTF0",1727287798454,0.079092,63220.0,63215.0,0.06316678]
["bitfinex-derivatives","BTCF0:USTF0",1727287798757,0.12,63216.0,63215.0,0.06316678]
["bitfinex-derivatives","BTCF0:USTF0",1727287798953,0.278194,63216.0,63215.0,0.06316678]
["bitfinex-derivatives","BTCF0:USTF0",1727287799560,0.278194,63216.0,63215.0,0.05316678]
["bitfinex-derivatives","BTCF0:USTF0",1727287799763,0.357291,63216.0,63215.0,0.05316678]
["bitfinex-derivatives","BTCF0:USTF0",1727287800066,0.079106,63209.0,63206.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1727287800261,0.439906,63209.0,63206.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1727287801457,0.440906,63209.0,63208.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1727287802860,0.440906,63209.0,63208.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1727287803665,0.440906,63209.0,63208.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1727287803666,0.3618,63209.0,63208.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1727287803868,0.001,63209.0,63208.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1727287804062,0.001,63209.0,63208.0,1.332907]
["bitfinex-derivatives","BTCF0:USTF0",1727287804265,0.11371955,63217.0,63213.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727287804463,0.079095,63218.0,63215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727287804464,0.18911455,63218.0,63215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727287804669,0.47081955,63219.0,63215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727287804975,0.48409952,63219.0,63218.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727287805470,0.49191373,63219.0,63215.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727287805672,0.22993816,63218.0,63215.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727287805967,0.10993816,63217.0,63213.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727287806764,0.079099,63215.0,63213.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727287806965,0.079099,63215.0,63213.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727287807267,0.1991,63214.0,63213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727287807465,0.0791,63214.0,63213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727287807672,0.23784234,63214.0,63213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727287807883,0.079104,63211.0,63209.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1727287808179,0.08041882,63210.0,63209.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1727287808357,0.08041882,63210.0,63209.0,0.1536429]
["bitfinex-derivatives","BTCF0:USTF0",1727287808560,0.15952382,63210.0,63209.0,0.1536429]
["bitfinex-derivatives","BTCF0:USTF0",1727287808972,0.15952382,63210.0,63209.0,0.1616429]
["bitfinex-derivatives","BTCF0:USTF0",1727287809163,0.079105,63210.0,63209.0,0.1616429]
["bitfinex-derivatives","BTCF0:USTF0",1727287810675,0.079105,63210.0,63209.0,0.1686429]
["bitfinex-derivatives","BTCF0:USTF0",1727287810864,0.080105,63210.0,63209.0,0.24765659]
["bitfinex-derivatives","BTCF0:USTF0",1727287811066,0.080105,63210.0,63209.0,0.24743502]
["bitfinex-derivatives","BTCF0:USTF0",1727287811674,0.200105,63210.0,63209.0,0.24743502]
["bitfinex-derivatives","BTCF0:USTF0",1727287812966,0.21375038,63210.0,63209.0,0.24743502]
["bitfinex-derivatives","BTCF0:USTF0",1727287813462,0.21375038,63210.0,63209.0,0.24746426]
["bitfinex-derivatives","BTCF0:USTF0",1727287814264,0.21375038,63210.0,63209.0,0.13721369]
["bitfinex-derivatives","BTCF0:USTF0",1727287815084,0.29285538,63210.0,63209.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1727287816271,0.21375038,63210.0,63209.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1727287816464,0.21375038,63210.0,63209.0,0.10561904]
["bitfinex-derivatives","BTCF0:USTF0",1727287816670,0.21375038,63210.0,63209.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1727287816870,0.29285538,63210.0,63209.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727287817278,0.21375038,63210.0,63209.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727287817481,0.01464538,63210.0,63209.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727287820093,0.09375038,63210.0,63209.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727287821682,0.01464538,63210.0,63209.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727287822683,0.09375038,63210.0,63209.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727287823182,0.09375038,63210.0,63209.0,0.12496862]
["bitfinex-derivatives","BTCF0:USTF0",1727287824987,0.17285538,63210.0,63209.0,0.12496862]
["bitfinex-derivatives","BTCF0:USTF0",1727287826287,0.09375038,63210.0,63209.0,0.12496862]
["bitfinex-derivatives","BTCF0:USTF0",1727287830182,0.09375038,63210.0,63209.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727287831295,0.17285538,63210.0,63209.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727287831793,0.17285538,63210.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287831794,0.01464538,63210.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287831991,0.01464538,63210.0,63198.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1727287831992,0.079119,63199.0,63198.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1727287832193,0.199119,63199.0,63198.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1727287832395,0.199119,63199.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287833088,0.22024728,63199.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287833291,0.079121,63197.0,63196.0,0.00237347]
["bitfinex-derivatives","BTCF0:USTF0",1727287834087,0.158242,63197.0,63196.0,0.00237347]
["bitfinex-derivatives","BTCF0:USTF0",1727287834392,0.21137158,63197.0,63196.0,0.01237347]
["bitfinex-derivatives","BTCF0:USTF0",1727287834596,0.28133999,63197.0,63196.0,0.01237347]
["bitfinex-derivatives","BTCF0:USTF0",1727287834993,0.39903999,63197.0,63196.0,0.01237347]
["bitfinex-derivatives","BTCF0:USTF0",1727287835294,0.377821,63197.0,63196.0,0.01237347]
["bitfinex-derivatives","BTCF0:USTF0",1727287835485,0.376821,63197.0,63196.0,0.00437347]
["bitfinex-derivatives","BTCF0:USTF0",1727287835798,0.376821,63197.0,63196.0,0.00637347]
["bitfinex-derivatives","BTCF0:USTF0",1727287837503,0.338321,63197.0,63196.0,0.00637347]
["bitfinex-derivatives","BTCF0:USTF0",1727287838295,0.338321,63197.0,63196.0,0.0538255]
["bitfinex-derivatives","BTCF0:USTF0",1727287838800,0.118821,63197.0,63196.0,0.00637347]
["bitfinex-derivatives","BTCF0:USTF0",1727287839098,0.0397,63197.0,63196.0,0.00637347]
["bitfinex-derivatives","BTCF0:USTF0",1727287839487,0.0397,63197.0,63196.0,0.05372576]
["bitfinex-derivatives","BTCF0:USTF0",1727287839996,0.0397,63197.0,63196.0,0.00637347]
["bitfinex-derivatives","BTCF0:USTF0",1727287840795,0.01305363,63199.0,63196.0,0.18637347]
["bitfinex-derivatives","BTCF0:USTF0",1727287840999,0.0037,63206.0,63205.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727287841298,0.4436,63214.0,63206.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727287841498,0.4399,63214.0,63207.0,0.04733852]
["bitfinex-derivatives","BTCF0:USTF0",1727287842002,0.45333945,63214.0,63208.0,0.04733852]
["bitfinex-derivatives","BTCF0:USTF0",1727287842700,0.37423945,63214.0,63209.0,0.04733852]
["bitfinex-derivatives","BTCF0:USTF0",1727287843106,0.37423945,63214.0,63210.0,0.04733852]
["bitfinex-derivatives","BTCF0:USTF0",1727287843696,0.38323945,63214.0,63210.0,0.04733852]
["bitfinex-derivatives","BTCF0:USTF0",1727287844493,0.38523945,63214.0,63212.0,0.04733852]
["bitfinex-derivatives","BTCF0:USTF0",1727287844693,0.38523945,63214.0,63210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287844694,0.38523945,63214.0,63213.0,0.04733852]
["bitfinex-derivatives","BTCF0:USTF0",1727287844899,0.39323945,63214.0,63213.0,0.04733852]
["bitfinex-derivatives","BTCF0:USTF0",1727287845797,0.39323945,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287845999,0.03243945,63214.0,63213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727287846206,0.03243945,63214.0,63213.0,0.620901]
["bitfinex-derivatives","BTCF0:USTF0",1727287847203,0.03543945,63214.0,63213.0,0.621901]
["bitfinex-derivatives","BTCF0:USTF0",1727287847908,0.03543945,63214.0,63213.0,0.441901]
["bitfinex-derivatives","BTCF0:USTF0",1727287848808,0.022,63214.0,63213.0,0.621901]
["bitfinex-derivatives","BTCF0:USTF0",1727287849209,0.022,63214.0,63213.0,0.73103687]
["bitfinex-derivatives","BTCF0:USTF0",1727287849413,0.022,63214.0,63213.0,0.80989725]
["bitfinex-derivatives","BTCF0:USTF0",1727287849615,0.022,63214.0,63213.0,0.80988321]
["bitfinex-derivatives","BTCF0:USTF0",1727287850011,0.022,63214.0,63213.0,0.73103687]
["bitfinex-derivatives","BTCF0:USTF0",1727287851730,0.022,63214.0,63213.0,0.7308226]
["bitfinex-derivatives","BTCF0:USTF0",1727287851932,0.01344512,63219.0,63218.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727287852134,0.079092,63221.0,63220.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727287852347,0.079087,63225.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287852529,0.079087,63225.0,63223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287852836,0.079087,63225.0,63223.0,0.22728457]
["bitfinex-derivatives","BTCF0:USTF0",1727287853139,0.079082,63228.0,63227.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727287853737,0.1276323,63228.0,63227.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727287853931,0.11939825,63228.0,63227.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727287854533,0.07084795,63228.0,63227.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727287854936,0.07084795,63228.0,63227.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1727287855333,0.07084795,63228.0,63227.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1727287856142,0.10961231,63228.0,63227.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1727287856446,0.14172637,63228.0,63227.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1727287856742,0.03211406,63228.0,63227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287856940,0.14172637,63229.0,63227.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1727287857143,0.03211406,63228.0,63227.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1727287857342,0.03211406,63228.0,63227.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727287857539,0.07084674,63228.0,63227.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727287857736,0.03228669,63229.0,63228.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727287857938,0.12527121,63231.0,63230.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727287858437,0.07104915,63231.0,63230.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727287859935,0.03248012,63231.0,63230.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1727287860134,0.10951922,63238.0,63230.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727287860336,0.3608,63240.0,63239.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727287861841,0.3608,63240.0,63239.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1727287861842,0.3648,63240.0,63239.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1727287862734,0.37816196,63240.0,63239.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1727287863247,0.004,63240.0,63239.0,0.081069]
["bitfinex-derivatives","BTCF0:USTF0",1727287863839,0.0037,63248.0,63239.0,1.155469]
["bitfinex-derivatives","BTCF0:USTF0",1727287864148,0.0037,63252.0,63251.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727287864447,0.079048,63256.0,63251.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727287864657,0.07905,63254.0,63251.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727287864947,0.05277511,63257.0,63251.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727287865344,0.079048,63256.0,63252.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727287865646,0.083048,63256.0,63252.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727287865848,0.004,63256.0,63253.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727287866944,0.004,63256.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287867145,0.079049,63255.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287867340,0.259049,63255.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287867738,0.079052,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287867947,0.259052,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287868147,0.18,63253.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287868343,0.05277511,63257.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287868344,0.13182111,63257.0,63252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287868548,0.05277511,63257.0,63251.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727287868749,0.0037,63263.0,63256.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727287869053,0.079035,63266.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727287869948,0.079035,63266.0,63259.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287870151,0.079035,63266.0,63259.0,0.259043]
["bitfinex-derivatives","BTCF0:USTF0",1727287870453,0.08843253,63265.0,63259.0,0.259043]
["bitfinex-derivatives","BTCF0:USTF0",1727287870849,0.08843253,63265.0,63261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287871153,0.08843253,63265.0,63261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287871348,0.08843253,63265.0,63261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287871656,0.05063253,63265.0,63261.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1727287872043,0.05063253,63265.0,63261.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727287873553,0.05063253,63265.0,63262.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727287873754,0.05063253,63265.0,63263.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727287874443,0.01353253,63265.0,63263.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727287874649,0.3608,63267.0,63263.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727287875152,0.01353323,63267.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287875361,0.38126462,63267.0,63266.0,0.1134118]
["bitfinex-derivatives","BTCF0:USTF0",1727287875954,0.38126462,63267.0,63266.0,0.1924468]
["bitfinex-derivatives","BTCF0:USTF0",1727287876259,0.38126462,63267.0,63266.0,1.4983665]
["bitfinex-derivatives","BTCF0:USTF0",1727287876260,0.12145192,63267.0,63266.0,1.4983665]
["bitfinex-derivatives","BTCF0:USTF0",1727287876557,0.12145192,63267.0,63266.0,1.5774015]
["bitfinex-derivatives","BTCF0:USTF0",1727287877348,0.0037,63274.0,63273.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727287877543,0.07902,63279.0,63273.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287877758,0.07902,63279.0,63278.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287877958,0.0156685,63279.0,63278.0,0.25902]
["bitfinex-derivatives","BTCF0:USTF0",1727287878850,0.01343987,63282.0,63281.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727287879149,0.56391992,63283.0,63282.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727287879658,0.3608,63283.0,63282.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727287880551,0.439814,63283.0,63281.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727287880754,0.079015,63282.0,63281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287881155,0.3608,63283.0,63282.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727287881362,0.3608,63283.0,63282.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1727287881756,0.3608,63283.0,63282.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727287882252,0.40930635,63283.0,63282.0,0.259015]
["bitfinex-derivatives","BTCF0:USTF0",1727287882459,0.42290248,63283.0,63281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287882763,0.12752135,63282.0,63281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287883053,1.62752135,63282.0,63281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287883248,1.5946835,63282.0,63281.0,0.00127996]
["bitfinex-derivatives","BTCF0:USTF0",1727287883443,2.0687635,63282.0,63281.0,0.00127996]
["bitfinex-derivatives","BTCF0:USTF0",1727287883650,2.0687635,63282.0,63266.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727287883651,2.5897485,63282.0,63266.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727287883849,2.5897485,63282.0,63242.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727287883850,0.3608,63271.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727287884046,0.3608,63271.0,63270.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727287884245,0.3764685,63271.0,63270.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727287886451,0.3764685,63271.0,63263.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287886653,0.18,63266.0,63265.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727287886857,0.18,63266.0,63260.0,0.36317082]
["bitfinex-derivatives","BTCF0:USTF0",1727287887054,0.1956685,63266.0,63262.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727287887443,0.1956685,63266.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287887444,0.2747035,63266.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287887849,0.079036,63265.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287888045,0.079036,63265.0,63260.0,0.36317082]
["bitfinex-derivatives","BTCF0:USTF0",1727287888254,0.1986685,63266.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727287888455,0.18,63262.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727287888662,0.18,63262.0,63260.0,0.00237082]
["bitfinex-derivatives","BTCF0:USTF0",1727287888961,0.0156685,63262.0,63260.0,0.00237082]
["bitfinex-derivatives","BTCF0:USTF0",1727287889854,0.0156685,63262.0,63260.0,0.08141282]
["bitfinex-derivatives","BTCF0:USTF0",1727287890358,0.0156685,63262.0,63258.0,0.04728457]
["bitfinex-derivatives","BTCF0:USTF0",1727287890359,0.0166685,63262.0,63258.0,0.04728457]
["bitfinex-derivatives","BTCF0:USTF0",1727287890558,0.079045,63258.0,63253.0,0.04728457]
["bitfinex-derivatives","BTCF0:USTF0",1727287890758,0.3608,63254.0,63252.0,0.04728457]
["bitfinex-derivatives","BTCF0:USTF0",1727287890961,0.3608,63254.0,63251.0,0.04728457]
["bitfinex-derivatives","BTCF0:USTF0",1727287891167,0.3764685,63254.0,63251.0,0.04728457]
["bitfinex-derivatives","BTCF0:USTF0",1727287891358,0.3764685,63254.0,63250.0,0.04728457]
["bitfinex-derivatives","BTCF0:USTF0",1727287891666,0.3764685,63254.0,63249.0,0.04728457]
["bitfinex-derivatives","BTCF0:USTF0",1727287891667,0.5564685,63254.0,63249.0,0.04728457]
["bitfinex-derivatives","BTCF0:USTF0",1727287891855,0.18,63251.0,63249.0,0.04728457]
["bitfinex-derivatives","BTCF0:USTF0",1727287892055,0.18,63251.0,63248.0,0.12634157]
["bitfinex-derivatives","BTCF0:USTF0",1727287892256,0.1956685,63251.0,63249.0,0.04728457]
["bitfinex-derivatives","BTCF0:USTF0",1727287892652,0.1956685,63251.0,63248.0,0.04728457]
["bitfinex-derivatives","BTCF0:USTF0",1727287892962,0.3608,63254.0,63249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287893165,0.3764685,63254.0,63253.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727287893465,0.30542441,63254.0,63253.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727287893864,0.30642441,63254.0,63253.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727287894964,0.30742441,63254.0,63253.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727287895263,0.001,63254.0,63253.0,0.15785966]
["bitfinex-derivatives","BTCF0:USTF0",1727287895453,0.001,63254.0,63253.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727287895657,0.001,63254.0,63253.0,0.15785966]
["bitfinex-derivatives","BTCF0:USTF0",1727287896465,0.0037,63261.0,63253.0,0.440851]
["bitfinex-derivatives","BTCF0:USTF0",1727287896658,0.0037,63261.0,63260.0,0.0629756]
["bitfinex-derivatives","BTCF0:USTF0",1727287896659,0.0156685,63261.0,63260.0,0.0629756]
["bitfinex-derivatives","BTCF0:USTF0",1727287897059,0.079041,63261.0,63260.0,0.0629756]
["bitfinex-derivatives","BTCF0:USTF0",1727287897363,0.3608,63264.0,63260.0,0.18847938]
["bitfinex-derivatives","BTCF0:USTF0",1727287897565,0.07904,63262.0,63261.0,0.10943738]
["bitfinex-derivatives","BTCF0:USTF0",1727287897970,0.0947085,63262.0,63261.0,0.18847838]
["bitfinex-derivatives","BTCF0:USTF0",1727287898168,0.05515896,63262.0,63261.0,0.18847838]
["bitfinex-derivatives","BTCF0:USTF0",1727287898369,0.0156685,63262.0,63261.0,0.18847838]
["bitfinex-derivatives","BTCF0:USTF0",1727287900671,0.0176685,63262.0,63261.0,0.26922643]
["bitfinex-derivatives","BTCF0:USTF0",1727287902366,0.0176685,63262.0,63261.0,0.15978905]
["bitfinex-derivatives","BTCF0:USTF0",1727287902567,0.0176685,63262.0,63261.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727287902764,0.0176685,63262.0,63261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287904873,0.0176685,63262.0,63261.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727287905575,0.12701827,63262.0,63261.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727287905874,0.04976194,63262.0,63261.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727287906064,0.15911171,63262.0,63261.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727287906465,0.04976194,63262.0,63261.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727287906871,0.04976286,63262.0,63261.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727287908870,0.08847296,63262.0,63261.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727287910374,0.08847296,63262.0,63261.0,0.261041]
["bitfinex-derivatives","BTCF0:USTF0",1727287911579,0.0176685,63262.0,63261.0,0.261041]
["bitfinex-derivatives","BTCF0:USTF0",1727287911780,0.13699347,63262.0,63261.0,0.261041]
["bitfinex-derivatives","BTCF0:USTF0",1727287912181,0.13699314,63262.0,63261.0,0.261041]
["bitfinex-derivatives","BTCF0:USTF0",1727287912375,0.27756058,63262.0,63261.0,0.261041]
["bitfinex-derivatives","BTCF0:USTF0",1727287912574,0.0176685,63262.0,63261.0,0.36991575]
["bitfinex-derivatives","BTCF0:USTF0",1727287913383,0.002,63262.0,63261.0,0.44895675]
["bitfinex-derivatives","BTCF0:USTF0",1727287913587,0.001,63262.0,63261.0,1.73184692]
["bitfinex-derivatives","BTCF0:USTF0",1727287913780,0.15618605,63265.0,63264.0,0.158074]
["bitfinex-derivatives","BTCF0:USTF0",1727287913985,0.15618605,63265.0,63264.0,0.39655792]
["bitfinex-derivatives","BTCF0:USTF0",1727287915083,0.15718605,63265.0,63264.0,0.39755792]
["bitfinex-derivatives","BTCF0:USTF0",1727287915684,0.15718605,63265.0,63264.0,0.39855792]
["bitfinex-derivatives","BTCF0:USTF0",1727287915879,0.15718605,63265.0,63264.0,1.47275792]
["bitfinex-derivatives","BTCF0:USTF0",1727287917195,0.0037,63272.0,63271.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727287917383,0.0037,63279.0,63271.0,0.41765426]
["bitfinex-derivatives","BTCF0:USTF0",1727287917584,0.0156685,63279.0,63278.0,0.15786654]
["bitfinex-derivatives","BTCF0:USTF0",1727287917783,0.0156685,63279.0,63278.0,0.18789475]
["bitfinex-derivatives","BTCF0:USTF0",1727287917990,0.079016,63281.0,63279.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727287918193,0.079017,63280.0,63279.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727287918598,0.0946855,63280.0,63279.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727287919897,0.079019,63279.0,63277.0,0.07884605]
["bitfinex-derivatives","BTCF0:USTF0",1727287920299,0.05304759,63286.0,63276.0,0.33786805]
["bitfinex-derivatives","BTCF0:USTF0",1727287920300,0.07902,63278.0,63276.0,0.33786805]
["bitfinex-derivatives","BTCF0:USTF0",1727287920494,0.08720419,63277.0,63272.0,0.259026]
["bitfinex-derivatives","BTCF0:USTF0",1727287920689,0.08720419,63276.0,63272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287920896,0.079026,63273.0,63269.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287921092,0.17317689,63271.0,63270.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1727287921295,0.08720419,63271.0,63270.0,0.55233]
["bitfinex-derivatives","BTCF0:USTF0",1727287921500,0.08720419,63271.0,63270.0,0.19153]
["bitfinex-derivatives","BTCF0:USTF0",1727287921700,0.079024,63275.0,63271.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727287921896,0.08721166,63274.0,63271.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727287922202,0.16480728,63278.0,63272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287922203,0.08721166,63273.0,63272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287922399,0.08721166,63273.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287922608,0.079029,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287922787,0.16624066,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287923102,0.18190916,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287923803,0.18190916,63271.0,63270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287924302,0.18190916,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287925193,0.36190916,63271.0,63270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287925998,0.44093816,63271.0,63270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287927494,0.3537265,63271.0,63270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287928599,0.2746975,63271.0,63270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287928789,0.0946975,63271.0,63270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287930304,0.3537265,63271.0,63270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287930503,0.36734962,63271.0,63270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287930703,0.15807,63266.0,63265.0,0.04726821]
["bitfinex-derivatives","BTCF0:USTF0",1727287930907,0.15807,63266.0,63262.0,0.06302428]
["bitfinex-derivatives","BTCF0:USTF0",1727287930908,0.079039,63263.0,63262.0,0.04726821]
["bitfinex-derivatives","BTCF0:USTF0",1727287931103,0.3764685,63263.0,63261.0,0.04726821]
["bitfinex-derivatives","BTCF0:USTF0",1727287931299,0.07904,63262.0,63261.0,0.04726821]
["bitfinex-derivatives","BTCF0:USTF0",1727287931804,0.0947085,63262.0,63261.0,0.04726821]
["bitfinex-derivatives","BTCF0:USTF0",1727287932813,0.0947085,63262.0,63261.0,0.06302428]
["bitfinex-derivatives","BTCF0:USTF0",1727287933007,0.0947085,63262.0,63261.0,0.06402428]
["bitfinex-derivatives","BTCF0:USTF0",1727287933306,0.0947085,63262.0,63261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287933514,0.0947085,63262.0,63261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287934309,0.0957085,63262.0,63261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287935406,0.0977085,63262.0,63261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287936705,0.0967085,63262.0,63261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287938615,0.0957085,63262.0,63261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287940113,0.0947085,63262.0,63261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727287940311,0.10931053,63262.0,63261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287940512,0.28931053,63262.0,63261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287941618,0.28931053,63262.0,63261.0,0.04929081]
["bitfinex-derivatives","BTCF0:USTF0",1727287942510,0.28931053,63262.0,63261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287942815,0.36835053,63262.0,63261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287943812,0.72915053,63262.0,63261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727287945517,1.87330456,63262.0,63249.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727287945817,0.3608,63252.0,63244.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1727287946110,0.3608,63252.0,63243.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1727287946111,0.3608,63252.0,63249.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727287946504,0.3608,63252.0,63248.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727287946703,0.0037,63255.0,63243.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1727287946704,0.0037,63255.0,63253.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727287947004,0.0156685,63255.0,63254.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727287947616,0.0156685,63255.0,63254.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1727287948219,0.0166685,63255.0,63254.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1727287949305,0.0176685,63255.0,63254.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1727287950209,0.0967175,63255.0,63254.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727287950407,0.4565175,63255.0,63254.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727287950617,0.18,63257.0,63254.0,0.22606038]
["bitfinex-derivatives","BTCF0:USTF0",1727287950618,0.11023444,63257.0,63254.0,0.22606038]
["bitfinex-derivatives","BTCF0:USTF0",1727287950920,0.11023444,63257.0,63255.0,0.07884605]
["bitfinex-derivatives","BTCF0:USTF0",1727287951812,0.11023444,63257.0,63256.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727287952223,0.11023444,63257.0,63256.0,0.18913861]
["bitfinex-derivatives","BTCF0:USTF0",1727287952622,0.11223444,63257.0,63256.0,0.18913861]
["bitfinex-derivatives","BTCF0:USTF0",1727287953421,0.11223444,63257.0,63256.0,0.18906884]
["bitfinex-derivatives","BTCF0:USTF0",1727287953628,0.11023444,63257.0,63256.0,0.18906884]
["bitfinex-derivatives","BTCF0:USTF0",1727287953812,0.11223444,63257.0,63256.0,0.18906884]
["bitfinex-derivatives","BTCF0:USTF0",1727287954013,0.19128044,63257.0,63256.0,0.18906884]
["bitfinex-derivatives","BTCF0:USTF0",1727287954208,0.11223444,63257.0,63256.0,0.18906884]
["bitfinex-derivatives","BTCF0:USTF0",1727287955323,0.11123444,63257.0,63256.0,0.18906884]
["bitfinex-derivatives","BTCF0:USTF0",1727287957625,0.14994831,63257.0,63256.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727287959314,0.27638226,63257.0,63256.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727287959521,0.11123444,63257.0,63256.0,1.232334]
["bitfinex-derivatives","BTCF0:USTF0",1727287959728,0.001,63257.0,63256.0,1.232334]
["bitfinex-derivatives","BTCF0:USTF0",1727287960224,0.001,63257.0,63256.0,0.646334]
["bitfinex-derivatives","BTCF0:USTF0",1727287960523,0.0037,63261.0,63256.0,0.646334]
["bitfinex-derivatives","BTCF0:USTF0",1727287960524,0.0037,63261.0,63260.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727287960718,0.01354498,63263.0,63262.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727287960921,0.3608,63268.0,63266.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727287962130,0.3608,63268.0,63267.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727287962618,0.37389335,63268.0,63267.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727287962814,0.0037,63275.0,63274.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727287963019,0.0747,63282.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727287963020,0.0037,63282.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727287963331,0.3608,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727287963817,0.3608,63281.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727287964014,0.3608,63281.0,63277.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727287964226,0.3608,63281.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727287964530,0.18,63280.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727287965125,0.18,63280.0,63279.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727287965328,0.3608,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727287965714,0.30544772,63281.0,63280.0,0.19944775]
["bitfinex-derivatives","BTCF0:USTF0",1727287966531,0.30544772,63281.0,63280.0,0.21144775]
["bitfinex-derivatives","BTCF0:USTF0",1727287966831,0.30544772,63281.0,63280.0,0.21944775]
["bitfinex-derivatives","BTCF0:USTF0",1727287967031,0.30544772,63281.0,63280.0,0.20744775]
["bitfinex-derivatives","BTCF0:USTF0",1727287967229,0.30544772,63281.0,63280.0,0.101017]
["bitfinex-derivatives","BTCF0:USTF0",1727287967431,0.30544772,63281.0,63280.0,0.093017]
["bitfinex-derivatives","BTCF0:USTF0",1727287967731,0.48544772,63281.0,63280.0,0.107017]
["bitfinex-derivatives","BTCF0:USTF0",1727287970627,0.48544772,63281.0,63280.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727287971927,0.30544772,63281.0,63280.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727287973430,0.30544772,63281.0,63280.0,0.107017]
["bitfinex-derivatives","BTCF0:USTF0",1727287974932,0.01342675,63282.0,63281.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727287975129,0.01342675,63282.0,63280.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727287975130,0.3645,63288.0,63287.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727287975323,0.3608,63288.0,63287.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727287976534,0.3608,63288.0,63287.0,0.090009]
["bitfinex-derivatives","BTCF0:USTF0",1727287976738,0.5408,63288.0,63287.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727287977035,0.619807,63288.0,63287.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727287977240,0.3608,63288.0,63287.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727287977738,0.3608,63288.0,63287.0,0.090009]
["bitfinex-derivatives","BTCF0:USTF0",1727287978740,0.3608,63288.0,63287.0,0.099009]
["bitfinex-derivatives","BTCF0:USTF0",1727287978933,0.37439497,63288.0,63287.0,0.099009]
["bitfinex-derivatives","BTCF0:USTF0",1727287979443,0.37439497,63288.0,63287.0,0.107009]
["bitfinex-derivatives","BTCF0:USTF0",1727287980141,0.37439497,63288.0,63287.0,0.090009]
["bitfinex-derivatives","BTCF0:USTF0",1727287980335,0.37439497,63288.0,63287.0,0.099009]
["bitfinex-derivatives","BTCF0:USTF0",1727287980733,0.37439497,63288.0,63281.0,0.07869561]
["bitfinex-derivatives","BTCF0:USTF0",1727287981040,0.079029,63271.0,63270.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727287981247,0.079032,63268.0,63264.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727287981454,0.079032,63268.0,63265.0,0.12045531]
["bitfinex-derivatives","BTCF0:USTF0",1727287981658,0.079032,63268.0,63264.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727287982060,0.439836,63265.0,63264.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727287982255,0.3608,63265.0,63264.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727287982443,0.3608,63265.0,63264.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1727287983142,0.18,63266.0,63264.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1727287983353,0.18,63266.0,63264.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727287985247,0.18,63266.0,63264.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1727287985248,0.001,63265.0,63264.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1727287985450,0.002,63265.0,63264.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1727287986051,0.001,63265.0,63264.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1727287986359,0.002,63266.0,63264.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1727287986556,0.001,63265.0,63264.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1727287987444,0.080036,63265.0,63264.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1727287987956,0.5408,63270.0,63264.0,0.32498432]
["bitfinex-derivatives","BTCF0:USTF0",1727287988161,0.079035,63266.0,63265.0,0.26708432]
["bitfinex-derivatives","BTCF0:USTF0",1727287988663,0.36184001,63270.0,63265.0,0.26708432]
["bitfinex-derivatives","BTCF0:USTF0",1727287988845,0.3608,63270.0,63266.0,0.26708432]
["bitfinex-derivatives","BTCF0:USTF0",1727287989050,0.3618,63270.0,63267.0,0.26708432]
["bitfinex-derivatives","BTCF0:USTF0",1727287989255,0.3618,63270.0,63268.0,0.26708432]
["bitfinex-derivatives","BTCF0:USTF0",1727287989556,0.45444939,63270.0,63269.0,0.26708432]
["bitfinex-derivatives","BTCF0:USTF0",1727287989949,0.45544939,63270.0,63269.0,0.26708324]
["bitfinex-derivatives","BTCF0:USTF0",1727287991457,0.45544939,63270.0,63269.0,0.12046181]
["bitfinex-derivatives","BTCF0:USTF0",1727287991651,0.079031,63269.0,63268.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727287991959,0.079031,63269.0,63268.0,0.26709117]
["bitfinex-derivatives","BTCF0:USTF0",1727287992654,0.080031,63269.0,63268.0,0.27809117]
["bitfinex-derivatives","BTCF0:USTF0",1727287993153,0.081031,63269.0,63268.0,0.29209117]
["bitfinex-derivatives","BTCF0:USTF0",1727287994646,0.080031,63269.0,63268.0,0.28109117]
["bitfinex-derivatives","BTCF0:USTF0",1727287994849,0.080031,63269.0,63268.0,0.29409117]
["bitfinex-derivatives","BTCF0:USTF0",1727287995246,0.080031,63269.0,63268.0,0.2940827]
["bitfinex-derivatives","BTCF0:USTF0",1727287995662,0.35953679,63270.0,63268.0,0.2940827]
["bitfinex-derivatives","BTCF0:USTF0",1727287995968,0.35953679,63270.0,63268.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727287996155,0.079031,63269.0,63268.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727287996657,0.079031,63269.0,63268.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727287996857,0.079031,63269.0,63268.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727287997650,0.079031,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727287997852,0.36053679,63270.0,63268.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727287998062,0.43956779,63270.0,63268.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727287998463,0.001,63269.0,63268.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727287999166,0.43956779,63270.0,63268.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727287999866,0.079031,63269.0,63268.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727288000360,0.080031,63269.0,63268.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727288001660,0.079031,63269.0,63268.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727288001968,0.079031,63269.0,63268.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727288002355,0.079031,63269.0,63268.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727288002560,0.080031,63269.0,63268.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727288003064,0.080031,63269.0,63268.0,0.29408162]
["bitfinex-derivatives","BTCF0:USTF0",1727288003766,0.35953679,63270.0,63268.0,0.37311362]
["bitfinex-derivatives","BTCF0:USTF0",1727288003958,0.35953679,63270.0,63269.0,0.26708162]
["bitfinex-derivatives","BTCF0:USTF0",1727288005363,0.36053679,63270.0,63269.0,0.28108162]
["bitfinex-derivatives","BTCF0:USTF0",1727288005772,0.36053679,63270.0,63269.0,0.29308162]
["bitfinex-derivatives","BTCF0:USTF0",1727288006560,0.43956679,63270.0,63269.0,0.29308162]
["bitfinex-derivatives","BTCF0:USTF0",1727288007161,0.43956679,63270.0,63269.0,0.57620469]
["bitfinex-derivatives","BTCF0:USTF0",1727288007468,0.43956679,63270.0,63269.0,0.65523569]
["bitfinex-derivatives","BTCF0:USTF0",1727288007665,0.39211124,63270.0,63269.0,0.65523569]
["bitfinex-derivatives","BTCF0:USTF0",1727288008061,0.39211124,63270.0,63269.0,0.54489084]
["bitfinex-derivatives","BTCF0:USTF0",1727288009168,0.39211124,63270.0,63269.0,0.46585984]
["bitfinex-derivatives","BTCF0:USTF0",1727288009870,0.94530124,63270.0,63269.0,0.46585984]
["bitfinex-derivatives","BTCF0:USTF0",1727288010667,0.94530124,63270.0,63269.0,0.46587069]
["bitfinex-derivatives","BTCF0:USTF0",1727288010967,0.47114124,63270.0,63269.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727288013870,0.17267939,63270.0,63269.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727288014069,0.53347939,63270.0,63269.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727288015065,0.45444939,63270.0,63269.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727288016475,0.57444939,63270.0,63269.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727288017876,0.57444939,63270.0,63269.0,0.57653715]
["bitfinex-derivatives","BTCF0:USTF0",1727288018481,0.63444939,63270.0,63269.0,0.57653715]
["bitfinex-derivatives","BTCF0:USTF0",1727288019378,0.45444939,63270.0,63269.0,0.57653715]
["bitfinex-derivatives","BTCF0:USTF0",1727288019675,0.0037,63275.0,63269.0,1.44543938]
["bitfinex-derivatives","BTCF0:USTF0",1727288019863,0.0037,63278.0,63277.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727288020063,0.3608,63282.0,63279.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727288020370,0.3608,63282.0,63281.0,0.12632634]
["bitfinex-derivatives","BTCF0:USTF0",1727288020578,0.3608,63282.0,63281.0,0.56609005]
["bitfinex-derivatives","BTCF0:USTF0",1727288021078,0.3608,63282.0,63281.0,0.43976371]
["bitfinex-derivatives","BTCF0:USTF0",1727288021265,0.45303579,63282.0,63281.0,0.43976371]
["bitfinex-derivatives","BTCF0:USTF0",1727288021572,0.45303579,63282.0,63281.0,0.26702128]
["bitfinex-derivatives","BTCF0:USTF0",1727288021979,0.45303579,63282.0,63281.0,0.28002128]
["bitfinex-derivatives","BTCF0:USTF0",1727288023279,0.45303579,63282.0,63281.0,0.29002128]
["bitfinex-derivatives","BTCF0:USTF0",1727288025572,0.39767617,63282.0,63281.0,0.29005073]
["bitfinex-derivatives","BTCF0:USTF0",1727288025975,0.39767617,63282.0,63281.0,0.13344666]
["bitfinex-derivatives","BTCF0:USTF0",1727288026182,0.39767617,63282.0,63281.0,0.14444666]
["bitfinex-derivatives","BTCF0:USTF0",1727288026569,0.39767617,63282.0,63276.0,0.09464025]
["bitfinex-derivatives","BTCF0:USTF0",1727288026570,0.079016,63281.0,63276.0,0.09464025]
["bitfinex-derivatives","BTCF0:USTF0",1727288026876,0.07902,63278.0,63277.0,0.12045046]
["bitfinex-derivatives","BTCF0:USTF0",1727288027085,0.25902,63278.0,63277.0,0.12045046]
["bitfinex-derivatives","BTCF0:USTF0",1727288028578,0.25902,63278.0,63277.0,0.13445046]
["bitfinex-derivatives","BTCF0:USTF0",1727288028985,0.33804,63278.0,63277.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727288029481,0.33804,63278.0,63277.0,0.13445737]
["bitfinex-derivatives","BTCF0:USTF0",1727288029786,0.33904,63278.0,63277.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727288030175,0.81316,63278.0,63277.0,0.02169701]
["bitfinex-derivatives","BTCF0:USTF0",1727288031079,0.33904,63278.0,63277.0,0.02169701]
["bitfinex-derivatives","BTCF0:USTF0",1727288032378,0.33904,63278.0,63277.0,0.00745887]
["bitfinex-derivatives","BTCF0:USTF0",1727288033488,0.079031,63269.0,63267.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727288033679,0.5408,63268.0,63265.0,0.115636]
["bitfinex-derivatives","BTCF0:USTF0",1727288034688,0.619833,63268.0,63265.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1727288034893,0.619833,63268.0,63267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727288035476,0.079035,63266.0,63265.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727288035997,0.079035,63266.0,63265.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1727288036183,0.076035,63266.0,63265.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1727288036593,0.077035,63266.0,63265.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1727288037188,0.078035,63266.0,63265.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1727288039404,0.002,63266.0,63265.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1727288040587,0.002,63266.0,63265.0,0.115636]
["bitfinex-derivatives","BTCF0:USTF0",1727288040988,0.22042936,63268.0,63265.0,0.55550203]
["bitfinex-derivatives","BTCF0:USTF0",1727288041189,0.22042936,63268.0,63267.0,0.11041334]
["bitfinex-derivatives","BTCF0:USTF0",1727288041390,0.22042936,63268.0,63267.0,0.55027937]
["bitfinex-derivatives","BTCF0:USTF0",1727288041894,0.22042936,63268.0,63267.0,0.45653075]
["bitfinex-derivatives","BTCF0:USTF0",1727288042090,0.079028,63272.0,63268.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727288042282,0.259028,63272.0,63269.0,0.26708341]
["bitfinex-derivatives","BTCF0:USTF0",1727288042485,0.259028,63272.0,63270.0,0.26708341]
["bitfinex-derivatives","BTCF0:USTF0",1727288042693,0.259028,63272.0,63271.0,0.26708341]
["bitfinex-derivatives","BTCF0:USTF0",1727288043789,0.260028,63272.0,63271.0,0.27108341]
["bitfinex-derivatives","BTCF0:USTF0",1727288044289,0.261028,63272.0,63271.0,0.27108341]
["bitfinex-derivatives","BTCF0:USTF0",1727288044889,0.261028,63272.0,63271.0,0.28208341]
["bitfinex-derivatives","BTCF0:USTF0",1727288045695,0.002,63272.0,63271.0,0.36111241]
["bitfinex-derivatives","BTCF0:USTF0",1727288046099,0.002,63272.0,63271.0,0.89468136]
["bitfinex-derivatives","BTCF0:USTF0",1727288046398,0.01362018,63273.0,63272.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727288046600,0.0037,63278.0,63273.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727288046792,0.259018,63280.0,63275.0,0.11028707]
["bitfinex-derivatives","BTCF0:USTF0",1727288046994,0.18,63280.0,63276.0,0.66904748]
["bitfinex-derivatives","BTCF0:USTF0",1727288047195,0.18,63280.0,63277.0,0.55012019]
["bitfinex-derivatives","BTCF0:USTF0",1727288047411,0.19322009,63280.0,63278.0,0.26708341]
["bitfinex-derivatives","BTCF0:USTF0",1727288047593,0.19322009,63280.0,63279.0,0.26708341]
["bitfinex-derivatives","BTCF0:USTF0",1727288048100,1.62810009,63280.0,63271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727288048302,1.62810009,63280.0,63262.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727288048303,0.079027,63272.0,63267.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1727288048499,0.173,63268.0,63267.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1727288048993,0.252032,63268.0,63267.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1727288049500,0.3608,63272.0,63267.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1727288049897,0.3608,63272.0,63270.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727288050289,0.3608,63272.0,63271.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727288050494,0.3608,63272.0,63267.0,0.130933]
["bitfinex-derivatives","BTCF0:USTF0",1727288050694,0.3608,63272.0,63267.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1727288050992,0.3608,63272.0,63268.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727288051197,0.18,63270.0,63268.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727288052306,0.18,63270.0,63268.0,0.093032]
["bitfinex-derivatives","BTCF0:USTF0",1727288052307,0.181,63270.0,63268.0,0.093032]
["bitfinex-derivatives","BTCF0:USTF0",1727288053006,0.182,63270.0,63268.0,0.107032]
["bitfinex-derivatives","BTCF0:USTF0",1727288053399,0.182,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727288054802,0.079031,63269.0,63268.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727288055104,0.065031,63269.0,63268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727288055308,0.065031,63269.0,63267.0,0.118934]
["bitfinex-derivatives","BTCF0:USTF0",1727288055504,0.052031,63269.0,63267.0,0.118934]
["bitfinex-derivatives","BTCF0:USTF0",1727288055905,0.12130158,63270.0,63268.0,0.43985287]
["bitfinex-derivatives","BTCF0:USTF0",1727288056101,0.3608,63274.0,63269.0,0.43985287]
["bitfinex-derivatives","BTCF0:USTF0",1727288056102,0.07903,63271.0,63269.0,0.43985287]
["bitfinex-derivatives","BTCF0:USTF0",1727288056411,0.18,63271.0,63270.0,0.51888287]
["bitfinex-derivatives","BTCF0:USTF0",1727288058515,0.181,63271.0,63270.0,0.53188287]
["bitfinex-derivatives","BTCF0:USTF0",1727288058817,0.181,63271.0,63270.0,0.53187166]
["bitfinex-derivatives","BTCF0:USTF0",1727288059014,0.182,63271.0,63270.0,0.54087166]
["bitfinex-derivatives","BTCF0:USTF0",1727288059407,0.182,63271.0,63270.0,0.52787166]
["bitfinex-derivatives","BTCF0:USTF0",1727288060927,0.13454637,63271.0,63270.0,0.52787166]
["bitfinex-derivatives","BTCF0:USTF0",1727288063018,0.13454637,63271.0,63270.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1727288063631,0.002,63271.0,63270.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1727288065328,0.0037,63277.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727288065523,0.01331214,63279.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288065828,0.079016,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727288066132,0.259016,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727288068026,0.259016,63281.0,63280.0,0.083017]
["bitfinex-derivatives","BTCF0:USTF0",1727288068226,0.259016,63281.0,63280.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1727288068227,0.18,63281.0,63280.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1727288068726,0.18,63281.0,63280.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727288068727,0.259016,63281.0,63280.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727288069126,0.259016,63281.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288069334,0.079016,63281.0,63280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727288070137,0.09209516,63281.0,63280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727288070938,0.09209516,63281.0,63280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727288071130,0.19307916,63281.0,63279.0,0.07884988]
["bitfinex-derivatives","BTCF0:USTF0",1727288071634,0.19307916,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727288071836,0.19307916,63281.0,63280.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1727288072135,0.19307916,63281.0,63280.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1727288072539,0.19307916,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727288072540,0.01307916,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727288072731,0.1837,63285.0,63282.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727288072933,0.18,63285.0,63282.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727288073136,0.18,63285.0,63282.0,0.07884988]
["bitfinex-derivatives","BTCF0:USTF0",1727288073345,0.079014,63283.0,63281.0,0.07884988]
["bitfinex-derivatives","BTCF0:USTF0",1727288073642,0.18,63282.0,63281.0,0.07884988]
["bitfinex-derivatives","BTCF0:USTF0",1727288074235,0.18,63282.0,63280.0,0.20346688]
["bitfinex-derivatives","BTCF0:USTF0",1727288074434,0.18,63282.0,63281.0,0.19928604]
["bitfinex-derivatives","BTCF0:USTF0",1727288074630,0.18,63282.0,63281.0,0.07884988]
["bitfinex-derivatives","BTCF0:USTF0",1727288074834,0.18,63282.0,63281.0,0.08484988]
["bitfinex-derivatives","BTCF0:USTF0",1727288075340,0.18,63282.0,63281.0,0.19928499]
["bitfinex-derivatives","BTCF0:USTF0",1727288075535,0.18,63282.0,63280.0,0.16986688]
["bitfinex-derivatives","BTCF0:USTF0",1727288075946,0.079015,63282.0,63281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727288076144,0.259015,63282.0,63281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727288077241,0.259015,63282.0,63281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727288077442,0.079015,63282.0,63281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727288077631,0.33803,63282.0,63281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727288079747,0.81211,63282.0,63281.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727288079946,0.158038,63279.0,63278.0,0.07884988]
["bitfinex-derivatives","BTCF0:USTF0",1727288080248,0.158038,63279.0,63276.0,0.07884988]
["bitfinex-derivatives","BTCF0:USTF0",1727288080249,0.079021,63277.0,63276.0,0.07884988]
["bitfinex-derivatives","BTCF0:USTF0",1727288080449,0.259021,63277.0,63276.0,0.07884988]
["bitfinex-derivatives","BTCF0:USTF0",1727288081049,0.328042,63277.0,63276.0,0.07884988]
["bitfinex-derivatives","BTCF0:USTF0",1727288081246,0.47412,63276.0,63271.0,0.09461985]
["bitfinex-derivatives","BTCF0:USTF0",1727288081550,0.079026,63273.0,63272.0,0.12046531]
["bitfinex-derivatives","BTCF0:USTF0",1727288081850,0.247026,63273.0,63272.0,0.12046531]
["bitfinex-derivatives","BTCF0:USTF0",1727288082051,0.3608,63277.0,63272.0,0.12046531]
["bitfinex-derivatives","BTCF0:USTF0",1727288082238,0.3608,63277.0,63274.0,0.17364485]
["bitfinex-derivatives","BTCF0:USTF0",1727288082437,0.18104001,63279.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288082643,0.18,63279.0,63278.0,0.09456497]
["bitfinex-derivatives","BTCF0:USTF0",1727288082846,0.18,63279.0,63278.0,0.21503028]
["bitfinex-derivatives","BTCF0:USTF0",1727288083854,0.259019,63279.0,63278.0,0.21503028]
["bitfinex-derivatives","BTCF0:USTF0",1727288084245,0.259019,63279.0,63278.0,0.21903028]
["bitfinex-derivatives","BTCF0:USTF0",1727288084442,0.260019,63279.0,63278.0,0.21903028]
["bitfinex-derivatives","BTCF0:USTF0",1727288085049,0.181,63279.0,63278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727288085351,0.259019,63279.0,63278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727288086543,0.259019,63279.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727288087049,0.259019,63279.0,63225.0,0.19890806]
["bitfinex-derivatives","BTCF0:USTF0",1727288087050,0.079052,63253.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288087251,0.079035,63266.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288087252,0.18,63252.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288087546,0.3608,63257.0,63239.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727288087547,0.259062,63244.0,63239.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727288087748,0.18,63240.0,63239.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1727288088151,0.18,63240.0,63239.0,0.486369]
["bitfinex-derivatives","BTCF0:USTF0",1727288088456,0.176,63240.0,63239.0,0.486369]
["bitfinex-derivatives","BTCF0:USTF0",1727288088647,0.176,63240.0,63239.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1727288090046,0.177,63240.0,63239.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1727288090358,0.002,63240.0,63239.0,0.491369]
["bitfinex-derivatives","BTCF0:USTF0",1727288091048,0.182,63240.0,63239.0,0.491369]
["bitfinex-derivatives","BTCF0:USTF0",1727288093058,0.03957732,63240.0,63239.0,0.61187442]
["bitfinex-derivatives","BTCF0:USTF0",1727288093645,0.0037,63250.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727288093846,0.079048,63256.0,63252.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727288094064,0.259049,63255.0,63250.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1727288094254,0.18,63255.0,63251.0,0.12048441]
["bitfinex-derivatives","BTCF0:USTF0",1727288094450,0.37841215,63264.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288094645,0.259049,63255.0,63250.0,0.1683025]
["bitfinex-derivatives","BTCF0:USTF0",1727288094853,0.259049,63255.0,63251.0,0.12048051]
["bitfinex-derivatives","BTCF0:USTF0",1727288095157,0.259049,63255.0,63252.0,0.12048363]
["bitfinex-derivatives","BTCF0:USTF0",1727288095356,0.18,63255.0,63250.0,0.153155]
["bitfinex-derivatives","BTCF0:USTF0",1727288095558,0.18,63255.0,63251.0,0.12048522]
["bitfinex-derivatives","BTCF0:USTF0",1727288095757,0.18,63255.0,63251.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727288095960,0.18,63255.0,63252.0,0.12048525]
["bitfinex-derivatives","BTCF0:USTF0",1727288096153,0.18,63255.0,63251.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727288096459,0.181,63255.0,63252.0,0.12048427]
["bitfinex-derivatives","BTCF0:USTF0",1727288096657,0.181,63255.0,63251.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727288096858,0.181,63255.0,63252.0,0.12048392]
["bitfinex-derivatives","BTCF0:USTF0",1727288097063,0.181,63255.0,63250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727288097270,0.181,63255.0,63241.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727288097271,0.177,63251.0,63247.0,0.4550025]
["bitfinex-derivatives","BTCF0:USTF0",1727288097565,0.177,63251.0,63248.0,0.12048756]
["bitfinex-derivatives","BTCF0:USTF0",1727288097754,0.079056,63250.0,63247.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727288097956,0.079056,63250.0,63248.0,0.12048866]
["bitfinex-derivatives","BTCF0:USTF0",1727288098156,0.079056,63250.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288098357,0.177,63251.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288098562,0.177,63251.0,63248.0,0.06275351]
["bitfinex-derivatives","BTCF0:USTF0",1727288098873,0.18,63249.0,63248.0,0.06275351]
["bitfinex-derivatives","BTCF0:USTF0",1727288099175,0.175,63249.0,63248.0,0.06275351]
["bitfinex-derivatives","BTCF0:USTF0",1727288099866,0.175,63249.0,63248.0,0.06775351]
["bitfinex-derivatives","BTCF0:USTF0",1727288100372,0.254056,63249.0,63248.0,0.06775351]
["bitfinex-derivatives","BTCF0:USTF0",1727288100571,0.175,63249.0,63248.0,0.06775351]
["bitfinex-derivatives","BTCF0:USTF0",1727288100769,0.175,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727288101075,0.176,63249.0,63248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727288101771,0.176,63249.0,63248.0,0.444857]
["bitfinex-derivatives","BTCF0:USTF0",1727288101772,0.001,63249.0,63248.0,0.444857]
["bitfinex-derivatives","BTCF0:USTF0",1727288102266,0.002,63249.0,63248.0,0.560345]
["bitfinex-derivatives","BTCF0:USTF0",1727288102469,0.002,63249.0,63248.0,0.6545475]
["bitfinex-derivatives","BTCF0:USTF0",1727288102969,0.002,63249.0,63248.0,0.560345]
["bitfinex-derivatives","BTCF0:USTF0",1727288103271,0.002,63249.0,63248.0,0.481288]
["bitfinex-derivatives","BTCF0:USTF0",1727288103459,0.081056,63249.0,63248.0,0.481288]
["bitfinex-derivatives","BTCF0:USTF0",1727288103662,0.081056,63249.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288104272,0.002,63249.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288105162,0.002,63249.0,63248.0,0.439857]
["bitfinex-derivatives","BTCF0:USTF0",1727288105471,0.002,63249.0,63248.0,0.4812947]
["bitfinex-derivatives","BTCF0:USTF0",1727288105675,0.081056,63249.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288105973,0.079065,63242.0,63241.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727288106172,0.079065,63242.0,63241.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727288106469,0.18,63243.0,63239.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727288106786,0.18,63243.0,63234.0,0.00317185]
["bitfinex-derivatives","BTCF0:USTF0",1727288106787,0.079074,63235.0,63234.0,0.00317185]
["bitfinex-derivatives","BTCF0:USTF0",1727288107071,0.5408,63235.0,63226.0,0.0942025]
["bitfinex-derivatives","BTCF0:USTF0",1727288107272,0.5408,63235.0,63221.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727288107273,0.3608,63235.0,63227.0,0.12053124]
["bitfinex-derivatives","BTCF0:USTF0",1727288107471,0.3608,63235.0,63225.0,0.4550025]
["bitfinex-derivatives","BTCF0:USTF0",1727288107472,1.5756,63234.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288107771,1.654675,63234.0,63233.0,0.04715806]
["bitfinex-derivatives","BTCF0:USTF0",1727288108172,1.797075,63234.0,63224.0,0.439887]
["bitfinex-derivatives","BTCF0:USTF0",1727288108369,0.18,63228.0,63224.0,0.439887]
["bitfinex-derivatives","BTCF0:USTF0",1727288108570,0.18,63225.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288108980,0.18,63225.0,63222.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1727288109171,0.18,63225.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288109366,0.18,63225.0,63213.0,0.00237285]
["bitfinex-derivatives","BTCF0:USTF0",1727288109367,0.079091,63221.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288109568,0.079091,63221.0,63213.0,0.08147385]
["bitfinex-derivatives","BTCF0:USTF0",1727288109569,0.18,63221.0,63213.0,0.08147385]
["bitfinex-derivatives","BTCF0:USTF0",1727288109778,0.18,63216.0,63214.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1727288110378,0.18,63216.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288110379,0.079105,63210.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288110590,0.18,63205.0,63203.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1727288111375,0.18,63209.0,63203.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1727288111673,0.001,63221.0,63209.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727288111885,0.001,63221.0,63220.0,0.800692]
["bitfinex-derivatives","BTCF0:USTF0",1727288112070,0.001,63221.0,63220.0,0.839992]
["bitfinex-derivatives","BTCF0:USTF0",1727288112272,0.18,63237.0,63220.0,1.83542]
["bitfinex-derivatives","BTCF0:USTF0",1727288112469,0.18,63237.0,63230.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1727288113069,0.18,63237.0,63231.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727288113282,0.01371389,63239.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288113580,0.001,63237.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288114483,0.001,63237.0,63236.0,0.439872]
["bitfinex-derivatives","BTCF0:USTF0",1727288115570,0.25994212,63250.0,63241.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727288115878,0.25994212,63250.0,63248.0,0.09430531]
["bitfinex-derivatives","BTCF0:USTF0",1727288116076,0.25994212,63250.0,63249.0,0.1205024]
["bitfinex-derivatives","BTCF0:USTF0",1727288116277,0.52994212,63250.0,63249.0,0.1205024]
["bitfinex-derivatives","BTCF0:USTF0",1727288116492,0.52994212,63250.0,63249.0,0.21487873]
["bitfinex-derivatives","BTCF0:USTF0",1727288116876,0.53094212,63250.0,63249.0,0.21487873]
["bitfinex-derivatives","BTCF0:USTF0",1727288117575,0.53194212,63250.0,63249.0,0.22187873]
["bitfinex-derivatives","BTCF0:USTF0",1727288118680,0.53194212,63250.0,63249.0,0.1275024]
["bitfinex-derivatives","BTCF0:USTF0",1727288119575,0.53094212,63250.0,63249.0,0.1225024]
["bitfinex-derivatives","BTCF0:USTF0",1727288119888,0.28483803,63250.0,63249.0,0.1275024]
["bitfinex-derivatives","BTCF0:USTF0",1727288120185,0.28483803,63250.0,63249.0,0.22187873]
["bitfinex-derivatives","BTCF0:USTF0",1727288120381,0.28483803,63250.0,63249.0,0.22087873]
["bitfinex-derivatives","BTCF0:USTF0",1727288120686,0.01383803,63250.0,63249.0,0.2055584]
["bitfinex-derivatives","BTCF0:USTF0",1727288120886,0.0037,63257.0,63249.0,0.6491699]
["bitfinex-derivatives","BTCF0:USTF0",1727288121181,0.0037,63260.0,63259.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727288121489,0.27,63263.0,63259.0,0.26714704]
["bitfinex-derivatives","BTCF0:USTF0",1727288121781,0.27,63263.0,63260.0,0.26714704]
["bitfinex-derivatives","BTCF0:USTF0",1727288122087,0.27,63263.0,63262.0,0.0942723]
["bitfinex-derivatives","BTCF0:USTF0",1727288122288,0.27,63263.0,63262.0,0.1204901]
["bitfinex-derivatives","BTCF0:USTF0",1727288123282,0.359039,63263.0,63262.0,0.1214901]
["bitfinex-derivatives","BTCF0:USTF0",1727288123489,0.359039,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727288123779,0.368039,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727288124185,0.289,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727288124584,0.019,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727288125187,0.019,63263.0,63262.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1727288125777,0.019,63263.0,63262.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1727288125778,0.01,63263.0,63262.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1727288125978,0.002,63263.0,63262.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1727288126477,0.0037,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727288126677,0.3608,63281.0,63269.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727288126678,0.0037,63277.0,63269.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727288126877,0.40950853,63279.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288127087,0.27,63276.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288129483,0.275,63276.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288129982,0.279,63276.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288130693,0.279,63276.0,63275.0,0.04712321]
["bitfinex-derivatives","BTCF0:USTF0",1727288131388,0.279,63276.0,63274.0,0.04712321]
["bitfinex-derivatives","BTCF0:USTF0",1727288132292,0.277,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727288132494,0.277,63276.0,63275.0,0.04812321]
["bitfinex-derivatives","BTCF0:USTF0",1727288132792,0.285,63276.0,63275.0,0.04812321]
["bitfinex-derivatives","BTCF0:USTF0",1727288132985,0.284,63276.0,63275.0,0.04712321]
["bitfinex-derivatives","BTCF0:USTF0",1727288133190,0.276,63276.0,63274.0,0.04812321]
["bitfinex-derivatives","BTCF0:USTF0",1727288133393,0.283,63276.0,63274.0,0.04812321]
["bitfinex-derivatives","BTCF0:USTF0",1727288133580,0.013,63276.0,63274.0,0.04812321]
["bitfinex-derivatives","BTCF0:USTF0",1727288133782,0.27,63275.0,63274.0,0.04712321]
["bitfinex-derivatives","BTCF0:USTF0",1727288134194,0.27,63275.0,63273.0,0.04712321]
["bitfinex-derivatives","BTCF0:USTF0",1727288135283,0.27,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727288135989,0.354024,63275.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288136191,0.079026,63273.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288136491,0.259026,63273.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288136686,0.18,63273.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288137096,0.259026,63273.0,63264.0,0.04712321]
["bitfinex-derivatives","BTCF0:USTF0",1727288137297,0.259026,63273.0,63262.0,0.04712321]
["bitfinex-derivatives","BTCF0:USTF0",1727288137298,0.18,63267.0,63262.0,0.04712321]
["bitfinex-derivatives","BTCF0:USTF0",1727288138085,0.14045134,63267.0,63261.0,0.04712321]
["bitfinex-derivatives","BTCF0:USTF0",1727288138399,0.14045134,63267.0,63262.0,0.04712321]
["bitfinex-derivatives","BTCF0:USTF0",1727288138597,0.14045134,63267.0,63261.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727288138790,0.14045134,63267.0,63262.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727288139188,0.14145134,63267.0,63262.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1727288139501,0.14245134,63267.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288141391,0.14145134,63267.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288141695,0.14145134,63267.0,63265.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727288142099,0.14045134,63267.0,63265.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727288143698,0.079032,63268.0,63265.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727288143900,0.18,63266.0,63265.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727288145289,0.01374962,63268.0,63265.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727288145490,0.0037,63274.0,63267.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727288145696,0.18,63276.0,63271.0,0.04720898]
["bitfinex-derivatives","BTCF0:USTF0",1727288145890,0.079027,63272.0,63271.0,0.04720898]
["bitfinex-derivatives","BTCF0:USTF0",1727288146097,0.079029,63271.0,63267.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727288146901,0.18,63272.0,63268.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727288147413,0.18,63272.0,63268.0,0.15756969]
["bitfinex-derivatives","BTCF0:USTF0",1727288147899,0.259027,63272.0,63268.0,0.15756969]
["bitfinex-derivatives","BTCF0:USTF0",1727288148305,0.259027,63272.0,63270.0,0.07853869]
["bitfinex-derivatives","BTCF0:USTF0",1727288148496,0.259027,63272.0,63271.0,0.07853869]
["bitfinex-derivatives","BTCF0:USTF0",1727288148797,0.260027,63272.0,63271.0,0.07853869]
["bitfinex-derivatives","BTCF0:USTF0",1727288149205,0.080027,63272.0,63271.0,0.12045848]
["bitfinex-derivatives","BTCF0:USTF0",1727288149400,0.262027,63272.0,63271.0,0.12045848]
["bitfinex-derivatives","BTCF0:USTF0",1727288150117,0.262027,63272.0,63271.0,0.120457]
["bitfinex-derivatives","BTCF0:USTF0",1727288150698,0.264027,63272.0,63271.0,0.120457]
["bitfinex-derivatives","BTCF0:USTF0",1727288151103,0.262027,63272.0,63271.0,0.120457]
["bitfinex-derivatives","BTCF0:USTF0",1727288151291,0.187,63272.0,63271.0,0.21502957]
["bitfinex-derivatives","BTCF0:USTF0",1727288151492,0.007,63272.0,63271.0,0.120457]
["bitfinex-derivatives","BTCF0:USTF0",1727288152399,0.007,63272.0,63271.0,0.26706891]
["bitfinex-derivatives","BTCF0:USTF0",1727288152902,0.007,63272.0,63271.0,0.34609791]
["bitfinex-derivatives","BTCF0:USTF0",1727288153098,0.18,63275.0,63271.0,0.199486]
["bitfinex-derivatives","BTCF0:USTF0",1727288153304,0.18,63275.0,63273.0,0.09466543]
["bitfinex-derivatives","BTCF0:USTF0",1727288153608,0.18,63275.0,63271.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727288154305,0.262024,63275.0,63271.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727288154606,0.262024,63275.0,63269.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727288155193,0.18,63270.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288155390,0.259035,63266.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288155599,0.18,63266.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288156013,0.259035,63266.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288156305,0.18,63266.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288156507,0.079026,63274.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288156696,0.079026,63274.0,63266.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727288156697,0.079027,63273.0,63266.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727288157105,0.079026,63274.0,63266.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727288157300,0.079027,63273.0,63267.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727288157499,0.183,63275.0,63267.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727288157500,0.079028,63272.0,63267.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727288158212,0.079028,63272.0,63268.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727288158896,0.079028,63272.0,63268.0,0.112132]
["bitfinex-derivatives","BTCF0:USTF0",1727288159097,0.079028,63272.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727288159511,0.001,63272.0,63270.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1727288159817,0.001,63272.0,63271.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727288160306,0.001,63272.0,63270.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727288160715,0.001,63272.0,63271.0,0.26707236]
["bitfinex-derivatives","BTCF0:USTF0",1727288161011,0.079025,63274.0,63271.0,0.26707236]
["bitfinex-derivatives","BTCF0:USTF0",1727288161202,0.079025,63274.0,63272.0,0.26707236]
["bitfinex-derivatives","BTCF0:USTF0",1727288161401,0.079025,63274.0,63273.0,0.26707236]
["bitfinex-derivatives","BTCF0:USTF0",1727288162000,0.01408234,63276.0,63275.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727288162208,0.36578,63279.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727288162209,0.3608,63279.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727288162404,0.3608,63279.0,63278.0,0.11043548]
["bitfinex-derivatives","BTCF0:USTF0",1727288162609,0.079017,63280.0,63278.0,0.11043548]
["bitfinex-derivatives","BTCF0:USTF0",1727288162610,0.079017,63280.0,63278.0,0.55027849]
["bitfinex-derivatives","BTCF0:USTF0",1727288162807,0.3608,63285.0,63279.0,0.91106599]
["bitfinex-derivatives","BTCF0:USTF0",1727288163010,0.259016,63281.0,63280.0,0.55024645]
["bitfinex-derivatives","BTCF0:USTF0",1727288163199,0.259016,63281.0,63280.0,0.26707236]
["bitfinex-derivatives","BTCF0:USTF0",1727288163400,0.259016,63281.0,63280.0,0.37745193]
["bitfinex-derivatives","BTCF0:USTF0",1727288163618,0.259016,63281.0,63280.0,0.26703599]
["bitfinex-derivatives","BTCF0:USTF0",1727288163816,0.5408,63285.0,63280.0,0.26703599]
["bitfinex-derivatives","BTCF0:USTF0",1727288164004,0.3608,63285.0,63281.0,0.26703599]
["bitfinex-derivatives","BTCF0:USTF0",1727288164198,0.3608,63285.0,63282.0,0.26703599]
["bitfinex-derivatives","BTCF0:USTF0",1727288164404,0.3608,63285.0,63280.0,0.14241594]
["bitfinex-derivatives","BTCF0:USTF0",1727288164405,0.3608,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727288164603,0.3608,63285.0,63284.0,0.34604799]
["bitfinex-derivatives","BTCF0:USTF0",1727288164817,0.00128,63291.0,63284.0,0.44703599]
["bitfinex-derivatives","BTCF0:USTF0",1727288165007,0.00128,63291.0,63288.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727288165206,0.18,63294.0,63289.0,0.26703599]
["bitfinex-derivatives","BTCF0:USTF0",1727288165512,0.259,63294.0,63290.0,0.26703599]
["bitfinex-derivatives","BTCF0:USTF0",1727288165701,0.079001,63293.0,63291.0,0.26703599]
["bitfinex-derivatives","BTCF0:USTF0",1727288165902,0.079001,63293.0,63292.0,0.26703599]
["bitfinex-derivatives","BTCF0:USTF0",1727288166113,0.19421363,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727288166114,0.01421363,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727288166430,0.0037,63299.0,63293.0,0.62783599]
["bitfinex-derivatives","BTCF0:USTF0",1727288166608,0.078991,63301.0,63298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727288166799,0.078991,63301.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288167003,0.078991,63301.0,63300.0,0.48124001]
["bitfinex-derivatives","BTCF0:USTF0",1727288167608,0.078991,63301.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288168316,0.086991,63301.0,63300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727288169023,0.100991,63301.0,63300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727288169715,1.600991,63301.0,63300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727288172317,0.100991,63301.0,63300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727288172513,0.022,63301.0,63300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727288173815,0.100991,63301.0,63300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727288174124,0.022,63301.0,63300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727288174420,0.022,63301.0,63300.0,0.441792]
["bitfinex-derivatives","BTCF0:USTF0",1727288174806,0.022,63301.0,63300.0,1.594704]
["bitfinex-derivatives","BTCF0:USTF0",1727288175120,0.0037,63309.0,63308.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727288175316,0.439771,63317.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727288175317,0.443471,63317.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727288175530,0.078971,63317.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288176015,0.078968,63320.0,63314.0,0.439775]
["bitfinex-derivatives","BTCF0:USTF0",1727288176317,0.078973,63316.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288177024,0.078974,63315.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288177920,1.578974,63315.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288178120,1.578974,63315.0,63314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727288178320,1.578974,63315.0,63314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727288178512,0.078982,63308.0,63301.0,0.53829]
["bitfinex-derivatives","BTCF0:USTF0",1727288178816,0.18,63310.0,63301.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1727288179018,0.005,63315.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288179221,0.005,63315.0,63313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727288179408,0.005,63315.0,63314.0,0.111875]
["bitfinex-derivatives","BTCF0:USTF0",1727288180026,0.005,63315.0,63314.0,0.112875]
["bitfinex-derivatives","BTCF0:USTF0",1727288180221,0.3608,63319.0,63314.0,0.112875]
["bitfinex-derivatives","BTCF0:USTF0",1727288180724,0.3608,63319.0,63315.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727288181512,0.3608,63319.0,63315.0,0.112174]
["bitfinex-derivatives","BTCF0:USTF0",1727288181811,0.3608,63319.0,63315.0,0.113174]
["bitfinex-derivatives","BTCF0:USTF0",1727288182718,0.078972,63317.0,63315.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727288183319,0.54212,63319.0,63315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727288183320,0.258972,63316.0,63315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727288183724,0.258972,63316.0,63315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727288184121,0.258972,63316.0,63315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727288184326,0.258972,63316.0,63315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727288184717,0.258972,63316.0,63315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727288184916,0.266972,63316.0,63315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727288185624,0.267972,63316.0,63315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727288186726,0.266972,63316.0,63315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727288187614,0.266972,63316.0,63301.0,0.5445]
["bitfinex-derivatives","BTCF0:USTF0",1727288187615,0.07898,63310.0,63301.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727288187817,0.18,63303.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288188722,0.18,63303.0,63301.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727288190017,0.18,63303.0,63301.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727288191126,0.258989,63303.0,63301.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727288191326,0.07899,63302.0,63301.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727288191549,0.25899,63302.0,63301.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727288192427,0.079002,63293.0,63289.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727288192636,0.18,63291.0,63289.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727288192920,0.079002,63293.0,63289.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727288193523,0.079004,63291.0,63289.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727288193822,0.080004,63291.0,63290.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1727288194427,0.080004,63291.0,63290.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727288194727,0.260004,63291.0,63290.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727288194921,0.370908,63291.0,63290.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727288195128,0.079014,63283.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288195314,0.079015,63282.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288196025,0.18,63283.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288196328,0.18,63286.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288196529,0.001,63283.0,63281.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727288196822,0.18,63286.0,63281.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727288196823,0.172,63286.0,63281.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727288197219,0.079014,63283.0,63281.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727288197419,0.172,63286.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288197619,0.173,63286.0,63281.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727288197821,0.001,63283.0,63282.0,0.04715628]
["bitfinex-derivatives","BTCF0:USTF0",1727288198123,0.079011,63285.0,63281.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727288198322,0.079011,63285.0,63281.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727288198518,0.001,63283.0,63281.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727288199431,0.002,63283.0,63281.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727288199620,0.18,63282.0,63281.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727288200126,0.081014,63283.0,63281.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727288200127,0.081014,63283.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288200323,0.079015,63282.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288200528,0.079021,63277.0,63275.0,0.08062676]
["bitfinex-derivatives","BTCF0:USTF0",1727288200829,0.079022,63276.0,63275.0,0.03347048]
["bitfinex-derivatives","BTCF0:USTF0",1727288201725,0.079022,63276.0,63275.0,0.03547048]
["bitfinex-derivatives","BTCF0:USTF0",1727288202140,0.001,63277.0,63275.0,0.03547048]
["bitfinex-derivatives","BTCF0:USTF0",1727288202632,0.001,63277.0,63276.0,0.259022]
["bitfinex-derivatives","BTCF0:USTF0",1727288202821,0.002,63277.0,63276.0,0.259022]
["bitfinex-derivatives","BTCF0:USTF0",1727288203134,0.082713,63284.0,63277.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727288203332,0.079013,63284.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288203531,0.01356299,63286.0,63281.0,0.259016]
["bitfinex-derivatives","BTCF0:USTF0",1727288203739,0.079009,63287.0,63281.0,0.323516]
["bitfinex-derivatives","BTCF0:USTF0",1727288203920,0.079009,63287.0,63282.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727288204934,0.001,63284.0,63282.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727288205427,0.001,63284.0,63283.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727288205731,0.082704,63291.0,63283.0,0.07859381]
["bitfinex-derivatives","BTCF0:USTF0",1727288206036,0.18,63302.0,63281.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1727288206037,0.079,63294.0,63291.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727288206230,0.439795,63298.0,63292.0,0.10999381]
["bitfinex-derivatives","BTCF0:USTF0",1727288206534,0.035,63303.0,63296.0,0.06263386]
["bitfinex-derivatives","BTCF0:USTF0",1727288206535,0.0037,63303.0,63296.0,0.06263386]
["bitfinex-derivatives","BTCF0:USTF0",1727288206728,0.07899,63302.0,63301.0,0.04696706]
["bitfinex-derivatives","BTCF0:USTF0",1727288206924,0.25899,63302.0,63301.0,0.04696706]
["bitfinex-derivatives","BTCF0:USTF0",1727288207240,0.078992,63301.0,63299.0,0.06262275]
["bitfinex-derivatives","BTCF0:USTF0",1727288207737,0.078992,63300.0,63297.0,0.06262275]
["bitfinex-derivatives","BTCF0:USTF0",1727288207924,0.18,63298.0,63297.0,0.06262275]
["bitfinex-derivatives","BTCF0:USTF0",1727288208237,0.18,63298.0,63294.0,0.07859381]
["bitfinex-derivatives","BTCF0:USTF0",1727288208738,0.18,63298.0,63295.0,0.07859381]
["bitfinex-derivatives","BTCF0:USTF0",1727288209127,0.078994,63299.0,63294.0,0.07859381]
["bitfinex-derivatives","BTCF0:USTF0",1727288209434,0.078994,63299.0,63298.0,0.06265184]
["bitfinex-derivatives","BTCF0:USTF0",1727288210329,0.081994,63299.0,63298.0,0.06265184]
["bitfinex-derivatives","BTCF0:USTF0",1727288211034,0.085994,63299.0,63298.0,0.06265184]
["bitfinex-derivatives","BTCF0:USTF0",1727288211234,0.007,63299.0,63295.0,0.07859381]
["bitfinex-derivatives","BTCF0:USTF0",1727288211538,0.013,63299.0,63298.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727288211736,0.013,63299.0,63298.0,0.30140441]
["bitfinex-derivatives","BTCF0:USTF0",1727288211941,0.013,63299.0,63298.0,0.37972667]
["bitfinex-derivatives","BTCF0:USTF0",1727288212233,0.007,63299.0,63298.0,0.12040441]
["bitfinex-derivatives","BTCF0:USTF0",1727288212435,0.02370204,63299.0,63298.0,0.12040441]
["bitfinex-derivatives","BTCF0:USTF0",1727288212635,0.01,63299.0,63298.0,0.12040441]
["bitfinex-derivatives","BTCF0:USTF0",1727288212837,0.01,63299.0,63296.0,0.144896]
["bitfinex-derivatives","BTCF0:USTF0",1727288213936,0.013,63299.0,63298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727288214235,0.011,63299.0,63298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727288214636,0.009,63299.0,63296.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727288214933,0.009,63299.0,63292.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727288214934,0.3608,63297.0,63292.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727288215137,0.079001,63293.0,63292.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727288215343,0.079004,63291.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288215528,0.18,63289.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288216434,0.18,63289.0,63284.0,0.439812]
["bitfinex-derivatives","BTCF0:USTF0",1727288216637,0.181,63289.0,63284.0,0.439812]
["bitfinex-derivatives","BTCF0:USTF0",1727288216844,0.259011,63285.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288218128,0.260011,63285.0,63284.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727288219539,0.261011,63285.0,63284.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727288220844,0.261011,63285.0,63284.0,0.48822965]
["bitfinex-derivatives","BTCF0:USTF0",1727288224243,0.261011,63285.0,63284.0,0.22175077]
["bitfinex-derivatives","BTCF0:USTF0",1727288224541,0.261011,63285.0,63284.0,0.22175529]
["bitfinex-derivatives","BTCF0:USTF0",1727288224742,0.261011,63285.0,63284.0,0.12743417]
["bitfinex-derivatives","BTCF0:USTF0",1727288225132,0.182,63285.0,63284.0,0.2217677]
["bitfinex-derivatives","BTCF0:USTF0",1727288225336,0.002,63285.0,63284.0,0.71382827]
["bitfinex-derivatives","BTCF0:USTF0",1727288225539,0.0140584,63289.0,63288.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727288225746,0.079,63294.0,63288.0,0.34602327]
["bitfinex-derivatives","BTCF0:USTF0",1727288225946,0.079,63294.0,63293.0,0.09429897]
["bitfinex-derivatives","BTCF0:USTF0",1727288226150,0.079,63294.0,63293.0,0.21472726]
["bitfinex-derivatives","BTCF0:USTF0",1727288226544,0.079,63294.0,63293.0,0.2147198]
["bitfinex-derivatives","BTCF0:USTF0",1727288227051,0.081,63294.0,63293.0,0.2147198]
["bitfinex-derivatives","BTCF0:USTF0",1727288227846,0.003,63294.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288228036,0.003,63294.0,63291.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727288228240,0.003,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727288229636,0.003,63294.0,63291.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727288229842,0.01596201,63294.0,63291.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727288230149,0.258999,63295.0,63291.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727288230654,0.001,63294.0,63291.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727288230852,0.001,63294.0,63291.0,0.140703]
["bitfinex-derivatives","BTCF0:USTF0",1727288231150,0.001,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727288231939,0.078995,63298.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727288232348,0.078995,63298.0,63294.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727288233144,0.18,63295.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727288233541,0.001,63294.0,63289.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727288234236,0.001,63294.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727288234237,0.079001,63294.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727288234435,0.079002,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727288234648,0.619802,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727288234951,0.698804,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727288235154,0.07901,63286.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288235337,0.25901,63286.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288235939,0.25901,63286.0,63285.0,0.12042765]
["bitfinex-derivatives","BTCF0:USTF0",1727288236142,0.07901,63286.0,63285.0,0.12042765]
["bitfinex-derivatives","BTCF0:USTF0",1727288236353,0.3608,63292.0,63285.0,0.12042765]
["bitfinex-derivatives","BTCF0:USTF0",1727288236565,0.3608,63292.0,63290.0,0.07864833]
["bitfinex-derivatives","BTCF0:USTF0",1727288236566,0.259004,63291.0,63290.0,0.07864833]
["bitfinex-derivatives","BTCF0:USTF0",1727288236745,0.259004,63291.0,63289.0,0.07864584]
["bitfinex-derivatives","BTCF0:USTF0",1727288237048,0.079006,63289.0,63288.0,0.07864584]
["bitfinex-derivatives","BTCF0:USTF0",1727288237245,0.079006,63289.0,63288.0,0.19907263]
["bitfinex-derivatives","BTCF0:USTF0",1727288237650,0.079006,63289.0,63288.0,0.07864584]
["bitfinex-derivatives","BTCF0:USTF0",1727288237944,0.079006,63289.0,63284.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727288237945,0.079007,63288.0,63287.0,0.07864584]
["bitfinex-derivatives","BTCF0:USTF0",1727288238151,0.079007,63288.0,63287.0,0.19907366]
["bitfinex-derivatives","BTCF0:USTF0",1727288239149,0.079007,63288.0,63287.0,0.07864584]
["bitfinex-derivatives","BTCF0:USTF0",1727288239348,0.079007,63288.0,63287.0,0.19907366]
["bitfinex-derivatives","BTCF0:USTF0",1727288239948,0.075007,63288.0,63287.0,0.12042782]
["bitfinex-derivatives","BTCF0:USTF0",1727288241054,0.077007,63288.0,63287.0,0.12542782]
["bitfinex-derivatives","BTCF0:USTF0",1727288242761,0.002,63288.0,63287.0,0.21971345]
["bitfinex-derivatives","BTCF0:USTF0",1727288243057,0.14246485,63293.0,63287.0,0.27200479]
["bitfinex-derivatives","BTCF0:USTF0",1727288243263,0.22146585,63293.0,63292.0,0.09441832]
["bitfinex-derivatives","BTCF0:USTF0",1727288243446,0.22146585,63293.0,63292.0,0.21484614]
["bitfinex-derivatives","BTCF0:USTF0",1727288244146,0.22146585,63293.0,63292.0,0.21484315]
["bitfinex-derivatives","BTCF0:USTF0",1727288244350,0.22346585,63293.0,63292.0,0.21484315]
["bitfinex-derivatives","BTCF0:USTF0",1727288245543,0.22346585,63293.0,63292.0,0.12042483]
["bitfinex-derivatives","BTCF0:USTF0",1727288245949,0.22346585,63293.0,63292.0,0.21492973]
["bitfinex-derivatives","BTCF0:USTF0",1727288246157,0.22346585,63293.0,63292.0,0.12042483]
["bitfinex-derivatives","BTCF0:USTF0",1727288247062,0.22346585,63293.0,63292.0,0.26699992]
["bitfinex-derivatives","BTCF0:USTF0",1727288247248,0.01353747,63298.0,63292.0,0.44699447]
["bitfinex-derivatives","BTCF0:USTF0",1727288247447,0.078993,63300.0,63293.0,0.61580087]
["bitfinex-derivatives","BTCF0:USTF0",1727288247651,0.078994,63299.0,63294.0,0.26699447]
["bitfinex-derivatives","BTCF0:USTF0",1727288247848,0.078994,63299.0,63295.0,0.26699447]
["bitfinex-derivatives","BTCF0:USTF0",1727288248048,0.18,63298.0,63296.0,0.26699447]
["bitfinex-derivatives","BTCF0:USTF0",1727288248259,0.18,63298.0,63297.0,0.26699447]
["bitfinex-derivatives","BTCF0:USTF0",1727288249147,0.18,63298.0,63297.0,0.26696455]
["bitfinex-derivatives","BTCF0:USTF0",1727288249555,0.18,63298.0,63297.0,0.26696235]
["bitfinex-derivatives","BTCF0:USTF0",1727288250447,0.191,63298.0,63297.0,0.26796235]
["bitfinex-derivatives","BTCF0:USTF0",1727288250652,0.191,63298.0,63297.0,0.26796828]
["bitfinex-derivatives","BTCF0:USTF0",1727288250854,0.191,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727288251250,0.269995,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727288252053,1.26496,63298.0,63275.0,0.36317048]
["bitfinex-derivatives","BTCF0:USTF0",1727288252258,0.18,63285.0,63281.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727288252657,0.079012,63284.0,63281.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727288253354,0.079014,63283.0,63281.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727288253549,0.079014,63283.0,63281.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727288254362,0.001,63284.0,63281.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727288254363,0.079015,63282.0,63281.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727288254555,0.079015,63282.0,63281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727288256360,0.260015,63282.0,63281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727288257459,0.261015,63282.0,63281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727288257655,0.555095,63282.0,63281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727288257859,0.735095,63282.0,63281.0,0.12744397]
["bitfinex-derivatives","BTCF0:USTF0",1727288260262,0.261015,63282.0,63281.0,0.12744397]
["bitfinex-derivatives","BTCF0:USTF0",1727288263470,0.261015,63282.0,63281.0,0.20617223]
["bitfinex-derivatives","BTCF0:USTF0",1727288263973,0.261015,63282.0,63281.0,0.20617341]
["bitfinex-derivatives","BTCF0:USTF0",1727288264460,0.261015,63282.0,63281.0,0.20617642]
["bitfinex-derivatives","BTCF0:USTF0",1727288265166,0.261015,63282.0,63280.0,0.07873127]
["bitfinex-derivatives","BTCF0:USTF0",1727288265370,0.079017,63280.0,63279.0,0.07873127]
["bitfinex-derivatives","BTCF0:USTF0",1727288265670,0.079019,63279.0,63278.0,0.07873127]
["bitfinex-derivatives","BTCF0:USTF0",1727288265871,0.619819,63279.0,63278.0,0.07873127]
["bitfinex-derivatives","BTCF0:USTF0",1727288266170,0.3608,63279.0,63264.0,0.00237101]
["bitfinex-derivatives","BTCF0:USTF0",1727288266363,0.175,63270.0,63265.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727288266569,0.18,63266.0,63265.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727288266977,0.079034,63268.0,63265.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727288267169,0.074034,63268.0,63265.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727288267859,0.001,63266.0,63265.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727288268268,0.075034,63268.0,63265.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727288268469,0.001,63268.0,63265.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727288268674,0.001,63268.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288270978,0.002,63268.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288271674,0.01570889,63268.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288271870,0.002,63268.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288272673,0.182,63268.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288273082,0.07917752,63268.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288274676,0.07917752,63268.0,63266.0,0.09445388]
["bitfinex-derivatives","BTCF0:USTF0",1727288274677,0.07917752,63268.0,63265.0,0.12715388]
["bitfinex-derivatives","BTCF0:USTF0",1727288274869,0.001,63268.0,63266.0,0.09445388]
["bitfinex-derivatives","BTCF0:USTF0",1727288275072,0.18,63272.0,63267.0,0.45525388]
["bitfinex-derivatives","BTCF0:USTF0",1727288275272,0.262723,63276.0,63271.0,0.07865874]
["bitfinex-derivatives","BTCF0:USTF0",1727288275484,0.259023,63276.0,63273.0,0.07865874]
["bitfinex-derivatives","BTCF0:USTF0",1727288275986,0.27309413,63276.0,63273.0,0.11265874]
["bitfinex-derivatives","BTCF0:USTF0",1727288277381,0.27309413,63276.0,63274.0,0.07865874]
["bitfinex-derivatives","BTCF0:USTF0",1727288278380,0.27309413,63276.0,63275.0,0.07865874]
["bitfinex-derivatives","BTCF0:USTF0",1727288279778,0.27309413,63276.0,63273.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727288280286,0.27309413,63276.0,63275.0,0.07869083]
["bitfinex-derivatives","BTCF0:USTF0",1727288280488,0.27309413,63276.0,63275.0,0.12045339]
["bitfinex-derivatives","BTCF0:USTF0",1727288283385,0.27309413,63276.0,63275.0,0.21490727]
["bitfinex-derivatives","BTCF0:USTF0",1727288283787,0.27309413,63276.0,63275.0,0.12045339]
["bitfinex-derivatives","BTCF0:USTF0",1727288286285,0.35211713,63276.0,63275.0,0.12045339]
["bitfinex-derivatives","BTCF0:USTF0",1727288286495,0.35211713,63276.0,63273.0,0.09445388]
["bitfinex-derivatives","BTCF0:USTF0",1727288286496,0.079025,63274.0,63273.0,0.09445388]
["bitfinex-derivatives","BTCF0:USTF0",1727288286787,0.079025,63274.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288286788,0.079032,63268.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288286981,0.079036,63265.0,63259.0,0.11041594]
["bitfinex-derivatives","BTCF0:USTF0",1727288287185,0.079036,63265.0,63256.0,0.15879676]
["bitfinex-derivatives","BTCF0:USTF0",1727288287186,0.079036,63265.0,63258.0,0.11041594]
["bitfinex-derivatives","BTCF0:USTF0",1727288287377,0.079036,63265.0,63257.0,0.11041594]
["bitfinex-derivatives","BTCF0:USTF0",1727288287582,0.079045,63258.0,63256.0,0.14311594]
["bitfinex-derivatives","BTCF0:USTF0",1727288287782,0.18,63258.0,63257.0,0.14664639]
["bitfinex-derivatives","BTCF0:USTF0",1727288288077,0.3608,63263.0,63256.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727288288078,0.5408,63263.0,63256.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727288288279,0.5408,63263.0,63256.0,0.111746]
["bitfinex-derivatives","BTCF0:USTF0",1727288288584,0.0047,63265.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288288781,0.001,63265.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288289888,0.002,63265.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288290089,0.001,63263.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288290389,0.001,63263.0,63262.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727288290791,0.002,63265.0,63263.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727288291379,0.001,63265.0,63263.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727288291980,0.07903,63270.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288292191,0.082725,63274.0,63268.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727288292392,0.079025,63274.0,63269.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727288292582,0.3608,63275.0,63271.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727288292977,0.439824,63275.0,63271.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727288293193,0.079025,63274.0,63269.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727288293492,0.080025,63274.0,63270.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727288294292,0.081025,63274.0,63270.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727288296189,0.081025,63274.0,63269.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727288296190,0.002,63274.0,63269.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727288296391,0.002,63274.0,63272.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727288297391,0.001,63274.0,63272.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727288299394,0.439824,63275.0,63272.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727288299694,0.079024,63275.0,63272.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727288300290,0.079025,63274.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288300490,0.079025,63274.0,63272.0,0.14660792]
["bitfinex-derivatives","BTCF0:USTF0",1727288300697,0.079025,63274.0,63273.0,0.14660792]
["bitfinex-derivatives","BTCF0:USTF0",1727288301488,0.079025,63274.0,63273.0,0.26705773]
["bitfinex-derivatives","BTCF0:USTF0",1727288302688,0.18,63276.0,63273.0,0.26705773]
["bitfinex-derivatives","BTCF0:USTF0",1727288302995,0.18,63276.0,63271.0,0.439829]
["bitfinex-derivatives","BTCF0:USTF0",1727288302996,0.18,63276.0,63274.0,0.12044981]
["bitfinex-derivatives","BTCF0:USTF0",1727288303196,0.18,63276.0,63275.0,0.12044981]
["bitfinex-derivatives","BTCF0:USTF0",1727288303600,0.18,63276.0,63271.0,0.440629]
["bitfinex-derivatives","BTCF0:USTF0",1727288303899,0.18,63276.0,63271.0,0.439829]
["bitfinex-derivatives","BTCF0:USTF0",1727288304289,0.259022,63276.0,63271.0,0.439829]
["bitfinex-derivatives","BTCF0:USTF0",1727288304992,0.19384897,63276.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288305389,0.19384897,63276.0,63259.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727288305390,0.18,63272.0,63259.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727288305596,0.18,63265.0,63262.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727288306803,0.181,63265.0,63262.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727288307003,0.182,63265.0,63262.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727288310308,0.261036,63265.0,63260.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727288310498,0.079037,63264.0,63260.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727288310699,0.079037,63264.0,63263.0,0.2670855]
["bitfinex-derivatives","BTCF0:USTF0",1727288310898,0.18,63264.0,63263.0,0.2670855]
["bitfinex-derivatives","BTCF0:USTF0",1727288311207,0.259037,63264.0,63263.0,0.2670855]
["bitfinex-derivatives","BTCF0:USTF0",1727288312003,0.260037,63264.0,63263.0,0.2670855]
["bitfinex-derivatives","BTCF0:USTF0",1727288312297,0.261037,63264.0,63263.0,0.2670855]
["bitfinex-derivatives","BTCF0:USTF0",1727288312503,0.261037,63264.0,63263.0,0.21498895]
["bitfinex-derivatives","BTCF0:USTF0",1727288312803,0.07904,63262.0,63259.0,0.07228661]
["bitfinex-derivatives","BTCF0:USTF0",1727288313009,0.259042,63260.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288313201,1.759042,63260.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288313400,0.079045,63258.0,63250.0,0.11041594]
["bitfinex-derivatives","BTCF0:USTF0",1727288313593,0.079045,63258.0,63243.0,0.08143453]
["bitfinex-derivatives","BTCF0:USTF0",1727288313594,0.5408,63253.0,63244.0,0.11041594]
["bitfinex-derivatives","BTCF0:USTF0",1727288313793,0.5408,63253.0,63243.0,0.00237153]
["bitfinex-derivatives","BTCF0:USTF0",1727288313794,0.18,63245.0,63243.0,0.00237153]
["bitfinex-derivatives","BTCF0:USTF0",1727288314098,0.18,63245.0,63244.0,0.14667208]
["bitfinex-derivatives","BTCF0:USTF0",1727288314498,0.079062,63244.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288315600,0.181,63245.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288315795,0.181,63245.0,63244.0,0.07868727]
["bitfinex-derivatives","BTCF0:USTF0",1727288316499,0.181,63245.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288316500,0.181,63245.0,63243.0,0.07868727]
["bitfinex-derivatives","BTCF0:USTF0",1727288316696,0.001,63244.0,63243.0,0.07868727]
["bitfinex-derivatives","BTCF0:USTF0",1727288317195,0.001,63244.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288317196,0.002,63244.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288317401,0.002,63244.0,63242.0,0.43944195]
["bitfinex-derivatives","BTCF0:USTF0",1727288317596,0.001,63244.0,63243.0,0.07864195]
["bitfinex-derivatives","BTCF0:USTF0",1727288318206,0.002,63244.0,63243.0,0.07864195]
["bitfinex-derivatives","BTCF0:USTF0",1727288318503,0.001,63244.0,63242.0,0.43944195]
["bitfinex-derivatives","BTCF0:USTF0",1727288318701,0.001,63244.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288318904,0.001,63244.0,63243.0,0.0471442]
["bitfinex-derivatives","BTCF0:USTF0",1727288319109,0.260062,63244.0,63243.0,0.0471442]
["bitfinex-derivatives","BTCF0:USTF0",1727288319300,0.079064,63243.0,63242.0,0.4079442]
["bitfinex-derivatives","BTCF0:USTF0",1727288319601,0.07907,63239.0,63237.0,0.04713938]
["bitfinex-derivatives","BTCF0:USTF0",1727288319907,0.18,63240.0,63233.0,0.04713938]
["bitfinex-derivatives","BTCF0:USTF0",1727288320202,0.18,63236.0,63230.0,0.04713938]
["bitfinex-derivatives","BTCF0:USTF0",1727288320505,0.18,63236.0,63223.0,0.08234195]
["bitfinex-derivatives","BTCF0:USTF0",1727288320506,0.18,63231.0,63226.0,0.04713938]
["bitfinex-derivatives","BTCF0:USTF0",1727288320806,0.18,63227.0,63226.0,0.04713938]
["bitfinex-derivatives","BTCF0:USTF0",1727288321393,0.18,63227.0,63224.0,0.04713938]
["bitfinex-derivatives","BTCF0:USTF0",1727288321594,0.18,63231.0,63225.0,0.439886]
["bitfinex-derivatives","BTCF0:USTF0",1727288321795,0.18,63231.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288322000,0.18,63227.0,63225.0,0.40793938]
["bitfinex-derivatives","BTCF0:USTF0",1727288322300,0.18,63227.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288322699,0.181,63227.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288323203,0.079085,63226.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288323804,0.079085,63226.0,63222.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1727288323805,0.261084,63227.0,63222.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1727288324104,0.18,63223.0,63222.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1727288325603,0.181,63223.0,63222.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1727288326001,0.182,63223.0,63222.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1727288326402,0.3645,63231.0,63222.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1727288326403,0.07908,63230.0,63222.0,0.00237237]
["bitfinex-derivatives","BTCF0:USTF0",1727288326703,0.5445,63231.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288326704,0.00132,63231.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288326906,0.0037,63235.0,63227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727288327106,0.079073,63236.0,63229.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727288327299,0.079074,63235.0,63230.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1727288328305,0.001,63236.0,63231.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727288328507,0.001,63236.0,63235.0,0.12621338]
["bitfinex-derivatives","BTCF0:USTF0",1727288328708,0.001,63236.0,63235.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727288328912,0.01385572,63237.0,63235.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727288329111,0.079065,63243.0,63236.0,0.04700431]
["bitfinex-derivatives","BTCF0:USTF0",1727288329512,0.079065,63243.0,63235.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727288329513,0.079065,63243.0,63237.0,0.04700431]
["bitfinex-derivatives","BTCF0:USTF0",1727288329812,0.092713,63243.0,63237.0,0.04700431]
["bitfinex-derivatives","BTCF0:USTF0",1727288330406,0.092713,63243.0,63238.0,0.04700431]
["bitfinex-derivatives","BTCF0:USTF0",1727288330722,0.259065,63242.0,63238.0,0.04700431]
["bitfinex-derivatives","BTCF0:USTF0",1727288331014,0.18,63242.0,63238.0,0.04700431]
["bitfinex-derivatives","BTCF0:USTF0",1727288332114,0.259065,63242.0,63238.0,0.04700431]
["bitfinex-derivatives","BTCF0:USTF0",1727288332314,0.259065,63242.0,63239.0,0.04700431]
["bitfinex-derivatives","BTCF0:USTF0",1727288332520,0.260065,63242.0,63239.0,0.04700431]
["bitfinex-derivatives","BTCF0:USTF0",1727288333019,0.260065,63242.0,63240.0,0.04700431]
["bitfinex-derivatives","BTCF0:USTF0",1727288333020,0.001,63242.0,63240.0,0.04700431]
["bitfinex-derivatives","BTCF0:USTF0",1727288333211,0.001,63242.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288333513,0.002,63242.0,63241.0,0.42365874]
["bitfinex-derivatives","BTCF0:USTF0",1727288333707,0.002,63242.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288333905,0.001,63242.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288334126,0.001,63242.0,63241.0,0.42356665]
["bitfinex-derivatives","BTCF0:USTF0",1727288334424,0.01403846,63244.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288334611,0.079061,63245.0,63243.0,0.06279204]
["bitfinex-derivatives","BTCF0:USTF0",1727288335109,0.079055,63250.0,63243.0,0.06279204]
["bitfinex-derivatives","BTCF0:USTF0",1727288335309,0.1837,63251.0,63244.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727288335310,0.18,63251.0,63244.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727288335616,0.18,63251.0,63248.0,0.04711278]
["bitfinex-derivatives","BTCF0:USTF0",1727288335819,0.259056,63249.0,63248.0,0.04711278]
["bitfinex-derivatives","BTCF0:USTF0",1727288336519,0.079059,63247.0,63246.0,0.06279204]
["bitfinex-derivatives","BTCF0:USTF0",1727288336723,0.079059,63247.0,63244.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727288336724,0.079059,63247.0,63245.0,0.06279204]
["bitfinex-derivatives","BTCF0:USTF0",1727288336912,0.18,63246.0,63245.0,0.06279204]
["bitfinex-derivatives","BTCF0:USTF0",1727288337107,0.18,63246.0,63244.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727288338720,0.182,63246.0,63244.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727288339420,0.182,63246.0,63244.0,0.10964195]
["bitfinex-derivatives","BTCF0:USTF0",1727288339921,0.184,63246.0,63244.0,0.10964195]
["bitfinex-derivatives","BTCF0:USTF0",1727288340621,0.26306,63246.0,63244.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727288340807,0.079061,63245.0,63244.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727288341919,0.081061,63245.0,63244.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727288343215,0.083061,63245.0,63244.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727288343816,0.083061,63245.0,63239.0,0.04716577]
["bitfinex-derivatives","BTCF0:USTF0",1727288344017,0.18,63240.0,63239.0,0.04716577]
["bitfinex-derivatives","BTCF0:USTF0",1727288348026,0.259067,63240.0,63239.0,0.04716577]
["bitfinex-derivatives","BTCF0:USTF0",1727288348527,0.259067,63240.0,63238.0,0.04716577]
["bitfinex-derivatives","BTCF0:USTF0",1727288348727,0.259067,63240.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288348728,0.2036765,63240.0,63239.0,0.26719983]
["bitfinex-derivatives","BTCF0:USTF0",1727288348915,0.2036765,63240.0,63239.0,0.26720399]
["bitfinex-derivatives","BTCF0:USTF0",1727288349131,0.2036765,63240.0,63239.0,0.12051391]
["bitfinex-derivatives","BTCF0:USTF0",1727288349518,0.2036765,63240.0,63239.0,0.21500576]
["bitfinex-derivatives","BTCF0:USTF0",1727288349722,0.2036765,63240.0,63239.0,0.12051391]
["bitfinex-derivatives","BTCF0:USTF0",1727288350425,0.1246095,63240.0,63239.0,0.12051391]
["bitfinex-derivatives","BTCF0:USTF0",1727288350618,1.50128,63245.0,63239.0,0.12051391]
["bitfinex-derivatives","BTCF0:USTF0",1727288350619,0.18128,63245.0,63239.0,0.12051391]
["bitfinex-derivatives","BTCF0:USTF0",1727288350825,0.259061,63245.0,63242.0,0.09449637]
["bitfinex-derivatives","BTCF0:USTF0",1727288351020,0.259061,63245.0,63243.0,0.12051391]
["bitfinex-derivatives","BTCF0:USTF0",1727288351328,0.259061,63245.0,63244.0,0.21501028]
["bitfinex-derivatives","BTCF0:USTF0",1727288351717,0.18,63245.0,63244.0,0.21501028]
["bitfinex-derivatives","BTCF0:USTF0",1727288352126,0.181,63245.0,63244.0,0.21501028]
["bitfinex-derivatives","BTCF0:USTF0",1727288352321,0.181,63245.0,63244.0,0.12051391]
["bitfinex-derivatives","BTCF0:USTF0",1727288352530,0.181,63245.0,63244.0,0.1205101]
["bitfinex-derivatives","BTCF0:USTF0",1727288352827,0.18,63245.0,63244.0,0.1205101]
["bitfinex-derivatives","BTCF0:USTF0",1727288353020,0.182,63245.0,63244.0,0.1205101]
["bitfinex-derivatives","BTCF0:USTF0",1727288353718,0.184,63245.0,63244.0,0.1205101]
["bitfinex-derivatives","BTCF0:USTF0",1727288354525,0.004,63245.0,63244.0,0.21500647]
["bitfinex-derivatives","BTCF0:USTF0",1727288354717,0.004,63245.0,63244.0,0.1995721]
["bitfinex-derivatives","BTCF0:USTF0",1727288354918,0.01421106,63246.0,63244.0,0.3462497]
["bitfinex-derivatives","BTCF0:USTF0",1727288355132,0.5408,63248.0,63245.0,0.2671877]
["bitfinex-derivatives","BTCF0:USTF0",1727288355331,0.5408,63248.0,63246.0,0.26718474]
["bitfinex-derivatives","BTCF0:USTF0",1727288355631,0.5408,63248.0,63247.0,0.12050464]
["bitfinex-derivatives","BTCF0:USTF0",1727288355831,0.5408,63248.0,63244.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727288355832,0.5408,63248.0,63246.0,0.06302466]
["bitfinex-derivatives","BTCF0:USTF0",1727288356429,0.5408,63248.0,63247.0,0.06305487]
["bitfinex-derivatives","BTCF0:USTF0",1727288356730,0.5438,63248.0,63247.0,0.06305487]
["bitfinex-derivatives","BTCF0:USTF0",1727288356928,0.5438,63248.0,63245.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727288356929,0.3638,63248.0,63245.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727288357117,0.3638,63248.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727288357324,0.3648,63248.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727288357636,0.004,63248.0,63247.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727288357833,0.01,63248.0,63247.0,0.1995564]
["bitfinex-derivatives","BTCF0:USTF0",1727288358617,0.009,63248.0,63247.0,0.1995564]
["bitfinex-derivatives","BTCF0:USTF0",1727288359431,0.005,63248.0,63247.0,0.1995564]
["bitfinex-derivatives","BTCF0:USTF0",1727288359634,0.02268994,63248.0,63247.0,0.1995564]
["bitfinex-derivatives","BTCF0:USTF0",1727288360035,0.01868994,63248.0,63247.0,0.1995564]
["bitfinex-derivatives","BTCF0:USTF0",1727288360238,0.02368994,63248.0,63247.0,0.27833751]
["bitfinex-derivatives","BTCF0:USTF0",1727288360733,0.02368994,63248.0,63247.0,0.15784011]
["bitfinex-derivatives","BTCF0:USTF0",1727288361235,0.02368994,63248.0,63247.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727288362024,0.02368994,63248.0,63246.0,0.07878111]
["bitfinex-derivatives","BTCF0:USTF0",1727288362220,0.07906,63246.0,63245.0,0.07878111]
["bitfinex-derivatives","BTCF0:USTF0",1727288362435,0.07906,63246.0,63244.0,0.43958111]
["bitfinex-derivatives","BTCF0:USTF0",1727288363535,0.079061,63245.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288363841,0.079061,63245.0,63244.0,0.6279703]
["bitfinex-derivatives","BTCF0:USTF0",1727288364927,0.002,63245.0,63244.0,0.6279703]
["bitfinex-derivatives","BTCF0:USTF0",1727288365339,0.002,63245.0,63244.0,0.7070323]
["bitfinex-derivatives","BTCF0:USTF0",1727288366041,0.01368994,63248.0,63247.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727288366337,0.079052,63253.0,63250.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727288366539,0.079052,63253.0,63251.0,0.21497973]
["bitfinex-derivatives","BTCF0:USTF0",1727288366730,0.079052,63253.0,63252.0,0.12050059]
["bitfinex-derivatives","BTCF0:USTF0",1727288366937,0.079052,63253.0,63252.0,0.12049688]
["bitfinex-derivatives","BTCF0:USTF0",1727288367240,0.259052,63253.0,63252.0,0.12049688]
["bitfinex-derivatives","BTCF0:USTF0",1727288367440,0.267052,63253.0,63252.0,0.12049688]
["bitfinex-derivatives","BTCF0:USTF0",1727288368039,0.279052,63253.0,63252.0,0.12049688]
["bitfinex-derivatives","BTCF0:USTF0",1727288368831,0.2,63253.0,63252.0,0.12049688]
["bitfinex-derivatives","BTCF0:USTF0",1727288370539,0.279051,63253.0,63252.0,0.12049688]
["bitfinex-derivatives","BTCF0:USTF0",1727288370736,0.279051,63253.0,63247.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727288371236,0.18,63248.0,63245.0,0.04725399]
["bitfinex-derivatives","BTCF0:USTF0",1727288371443,0.18,63248.0,63244.0,0.40805399]
["bitfinex-derivatives","BTCF0:USTF0",1727288372154,0.18,63248.0,63245.0,0.04725399]
["bitfinex-derivatives","BTCF0:USTF0",1727288372339,0.18,63248.0,63247.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727288372539,0.094052,63253.0,63244.0,0.40805399]
["bitfinex-derivatives","BTCF0:USTF0",1727288372540,0.18,63252.0,63244.0,0.40805399]
["bitfinex-derivatives","BTCF0:USTF0",1727288372742,0.015,63253.0,63245.0,0.04725399]
["bitfinex-derivatives","BTCF0:USTF0",1727288373045,0.015,63253.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288373046,0.015,63253.0,63252.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727288373246,0.005,63253.0,63252.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727288373438,0.005,63253.0,63252.0,0.111552]
["bitfinex-derivatives","BTCF0:USTF0",1727288373944,0.013813,63255.0,63254.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727288374148,0.082742,63261.0,63258.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727288374455,0.079042,63261.0,63258.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727288374749,0.079042,63261.0,63253.0,0.07905399]
["bitfinex-derivatives","BTCF0:USTF0",1727288374750,0.079042,63261.0,63254.0,0.04725399]
["bitfinex-derivatives","BTCF0:USTF0",1727288374951,0.39544,63263.0,63260.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727288375339,0.18,63265.0,63263.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727288376250,0.079034,63267.0,63263.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727288377053,0.002,63265.0,63263.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727288377449,0.001,63267.0,63264.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727288377850,0.001,63267.0,63265.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727288378254,0.01456683,63267.0,63266.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727288378444,0.001,63267.0,63266.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727288378755,0.3608,63268.0,63266.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727288378756,0.26688326,63268.0,63266.0,0.15096517]
["bitfinex-derivatives","BTCF0:USTF0",1727288378938,0.26688326,63268.0,63267.0,0.12046517]
["bitfinex-derivatives","BTCF0:USTF0",1727288379855,0.26688326,63268.0,63267.0,0.19901393]
["bitfinex-derivatives","BTCF0:USTF0",1727288380356,0.26888326,63268.0,63267.0,0.19901393]
["bitfinex-derivatives","BTCF0:USTF0",1727288381053,0.27088326,63268.0,63267.0,0.12046517]
["bitfinex-derivatives","BTCF0:USTF0",1727288381355,0.27088326,63268.0,63267.0,0.19899981]
["bitfinex-derivatives","BTCF0:USTF0",1727288381557,0.27088326,63268.0,63267.0,0.19899942]
["bitfinex-derivatives","BTCF0:USTF0",1727288382058,0.27088326,63268.0,63267.0,0.07853464]
["bitfinex-derivatives","BTCF0:USTF0",1727288382445,0.28460918,63268.0,63267.0,0.19899932]
["bitfinex-derivatives","BTCF0:USTF0",1727288382657,0.28460918,63268.0,63267.0,0.07853464]
["bitfinex-derivatives","BTCF0:USTF0",1727288382952,0.28260918,63268.0,63266.0,0.10903464]
["bitfinex-derivatives","BTCF0:USTF0",1727288383157,0.28460918,63268.0,63266.0,0.10903464]
["bitfinex-derivatives","BTCF0:USTF0",1727288383656,0.01572592,63268.0,63267.0,0.27802994]
["bitfinex-derivatives","BTCF0:USTF0",1727288383960,0.0037,63275.0,63267.0,0.27802994]
["bitfinex-derivatives","BTCF0:USTF0",1727288383961,0.0037,63275.0,63267.0,0.3635613]
["bitfinex-derivatives","BTCF0:USTF0",1727288384252,0.079021,63277.0,63274.0,0.06277894]
["bitfinex-derivatives","BTCF0:USTF0",1727288384656,0.079021,63277.0,63273.0,0.51829868]
["bitfinex-derivatives","BTCF0:USTF0",1727288385053,0.079024,63275.0,63273.0,0.43927368]
["bitfinex-derivatives","BTCF0:USTF0",1727288385360,0.079025,63274.0,63271.0,0.07847368]
["bitfinex-derivatives","BTCF0:USTF0",1727288385658,0.18,63272.0,63271.0,0.07847368]
["bitfinex-derivatives","BTCF0:USTF0",1727288385856,0.18,63272.0,63268.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727288386663,0.18,63272.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727288386849,0.259027,63272.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727288387252,0.338054,63272.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727288388055,0.259027,63272.0,63268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727288388561,1.759027,63272.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288388757,1.759027,63272.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727288388958,0.259027,63272.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727288389160,0.259027,63272.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288389161,0.079029,63271.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288389359,0.07903,63270.0,63268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727288390261,0.079031,63269.0,63268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727288390560,0.079031,63269.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288390561,0.079034,63267.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288390768,0.259034,63267.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288391951,0.255034,63267.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288392664,0.256034,63267.0,63266.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727288393656,0.256034,63267.0,63266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727288395450,0.255034,63267.0,63266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727288396965,0.26859463,63267.0,63266.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727288397270,0.26859463,63267.0,63266.0,0.44127368]
["bitfinex-derivatives","BTCF0:USTF0",1727288398159,0.26859463,63267.0,63266.0,0.56174028]
["bitfinex-derivatives","BTCF0:USTF0",1727288399171,0.26859463,63267.0,63266.0,0.4832666]
["bitfinex-derivatives","BTCF0:USTF0",1727288400666,0.26859463,63267.0,63266.0,0.48326826]
["bitfinex-derivatives","BTCF0:USTF0",1727288403178,0.26859463,63267.0,63266.0,0.5777474]
["bitfinex-derivatives","BTCF0:USTF0",1727288403566,0.26859463,63267.0,63266.0,0.48326826]
["bitfinex-derivatives","BTCF0:USTF0",1727288403765,0.34762863,63267.0,63266.0,0.48326826]
["bitfinex-derivatives","BTCF0:USTF0",1727288404477,0.26859463,63267.0,63266.0,0.48326826]
["bitfinex-derivatives","BTCF0:USTF0",1727288405467,0.34762863,63267.0,63266.0,0.48326826]
["bitfinex-derivatives","BTCF0:USTF0",1727288405666,0.26859463,63267.0,63266.0,0.48326826]
["bitfinex-derivatives","BTCF0:USTF0",1727288406165,0.34762863,63267.0,63266.0,0.48326826]
["bitfinex-derivatives","BTCF0:USTF0",1727288406366,0.34762863,63267.0,63266.0,0.12246826]
["bitfinex-derivatives","BTCF0:USTF0",1727288406574,0.34762863,63267.0,63266.0,0.20117402]
["bitfinex-derivatives","BTCF0:USTF0",1727288406776,0.34762863,63267.0,63266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727288407564,0.158074,63264.0,63263.0,0.07869683]
["bitfinex-derivatives","BTCF0:USTF0",1727288407771,0.079045,63258.0,63257.0,0.09447914]
["bitfinex-derivatives","BTCF0:USTF0",1727288407968,0.079047,63256.0,63255.0,0.09447914]
["bitfinex-derivatives","BTCF0:USTF0",1727288408170,0.079049,63255.0,63254.0,0.09447914]
["bitfinex-derivatives","BTCF0:USTF0",1727288408374,0.18,63256.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288408375,0.07905,63254.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288408775,0.07805,63254.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288409487,0.07705,63254.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288410378,0.07805,63254.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288410971,0.07805,63254.0,63249.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727288410972,0.07905,63254.0,63249.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727288412579,0.18,63251.0,63249.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727288413778,0.181,63251.0,63249.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727288414382,0.182,63251.0,63249.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727288414575,0.079055,63250.0,63249.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727288414774,0.182,63251.0,63249.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727288415585,0.181,63251.0,63249.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727288415774,0.181,63251.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288415775,0.079057,63248.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288415976,0.259057,63248.0,63247.0,0.42371254]
["bitfinex-derivatives","BTCF0:USTF0",1727288416176,0.619857,63248.0,63247.0,0.06291254]
["bitfinex-derivatives","BTCF0:USTF0",1727288416379,0.079059,63247.0,63246.0,0.04718169]
["bitfinex-derivatives","BTCF0:USTF0",1727288416880,0.079061,63245.0,63244.0,0.00237177]
["bitfinex-derivatives","BTCF0:USTF0",1727288418680,0.080061,63245.0,63244.0,0.00237177]
["bitfinex-derivatives","BTCF0:USTF0",1727288418990,0.081061,63245.0,63244.0,0.00237177]
["bitfinex-derivatives","BTCF0:USTF0",1727288419172,0.081061,63245.0,63242.0,0.06291254]
["bitfinex-derivatives","BTCF0:USTF0",1727288419173,0.079063,63244.0,63242.0,0.06291254]
["bitfinex-derivatives","BTCF0:USTF0",1727288419492,0.259064,63243.0,63242.0,0.04714966]
["bitfinex-derivatives","BTCF0:USTF0",1727288419985,0.259064,63243.0,63239.0,0.06286286]
["bitfinex-derivatives","BTCF0:USTF0",1727288419986,0.079067,63240.0,63239.0,0.04715207]
["bitfinex-derivatives","BTCF0:USTF0",1727288420199,0.079069,63239.0,63236.0,0.04715207]
["bitfinex-derivatives","BTCF0:USTF0",1727288420380,0.079069,63239.0,63233.0,0.04715207]
["bitfinex-derivatives","BTCF0:USTF0",1727288420381,0.18,63238.0,63233.0,0.04715207]
["bitfinex-derivatives","BTCF0:USTF0",1727288420582,0.18,63234.0,63233.0,0.04715207]
["bitfinex-derivatives","BTCF0:USTF0",1727288421282,0.079076,63233.0,63232.0,0.40795207]
["bitfinex-derivatives","BTCF0:USTF0",1727288422387,0.3608,63233.0,63229.0,0.04715207]
["bitfinex-derivatives","BTCF0:USTF0",1727288422588,0.18,63230.0,63228.0,0.07755207]
["bitfinex-derivatives","BTCF0:USTF0",1727288423092,0.25908,63230.0,63228.0,0.07755207]
["bitfinex-derivatives","BTCF0:USTF0",1727288423279,0.25908,63230.0,63228.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727288423485,0.25908,63230.0,63228.0,0.07755207]
["bitfinex-derivatives","BTCF0:USTF0",1727288423794,0.07908,63230.0,63228.0,0.07755207]
["bitfinex-derivatives","BTCF0:USTF0",1727288424095,0.18,63229.0,63228.0,0.07755207]
["bitfinex-derivatives","BTCF0:USTF0",1727288424493,0.18,63229.0,63228.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727288425381,0.181,63229.0,63228.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727288426377,0.002,63229.0,63228.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1727288426590,0.002,63229.0,63228.0,0.43835207]
["bitfinex-derivatives","BTCF0:USTF0",1727288427987,0.002,63229.0,63228.0,0.51743407]
["bitfinex-derivatives","BTCF0:USTF0",1727288428293,0.01400175,63233.0,63228.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1727288428588,0.18,63238.0,63228.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1727288428589,0.18,63238.0,63231.0,0.04697746]
["bitfinex-derivatives","BTCF0:USTF0",1727288429289,0.079073,63236.0,63232.0,0.12605346]
["bitfinex-derivatives","BTCF0:USTF0",1727288429480,0.001,63233.0,63232.0,0.12605346]
["bitfinex-derivatives","BTCF0:USTF0",1727288430194,0.002,63233.0,63232.0,0.12605346]
["bitfinex-derivatives","BTCF0:USTF0",1727288430397,0.002,63233.0,63232.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727288430688,0.001,63238.0,63230.0,0.06286286]
["bitfinex-derivatives","BTCF0:USTF0",1727288430989,0.001,63238.0,63236.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727288431184,0.001,63238.0,63237.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727288432285,0.08007,63238.0,63237.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727288432488,0.07907,63238.0,63237.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727288433287,0.08007,63238.0,63237.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727288433597,0.08107,63238.0,63237.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727288433993,0.08007,63238.0,63237.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727288434194,0.08107,63238.0,63237.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727288436795,0.079074,63235.0,63228.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727288437096,0.18,63230.0,63229.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727288437290,0.18,63234.0,63228.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1727288437490,0.18,63234.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288437683,0.259076,63234.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288438491,0.18,63234.0,63228.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1727288438688,0.259081,63229.0,63228.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727288438900,0.259081,63229.0,63228.0,0.15076274]
["bitfinex-derivatives","BTCF0:USTF0",1727288439897,0.259081,63229.0,63228.0,0.12036274]
["bitfinex-derivatives","BTCF0:USTF0",1727288440093,0.260081,63229.0,63228.0,0.19888956]
["bitfinex-derivatives","BTCF0:USTF0",1727288440986,0.261081,63229.0,63228.0,0.19888956]
["bitfinex-derivatives","BTCF0:USTF0",1727288441188,0.261081,63229.0,63228.0,0.19892291]
["bitfinex-derivatives","BTCF0:USTF0",1727288441391,0.261081,63229.0,63228.0,0.12036274]
["bitfinex-derivatives","BTCF0:USTF0",1727288441697,0.261081,63229.0,63228.0,0.198938]
["bitfinex-derivatives","BTCF0:USTF0",1727288441892,0.621881,63229.0,63228.0,0.07857526]
["bitfinex-derivatives","BTCF0:USTF0",1727288442195,0.079085,63226.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288443396,0.079085,63226.0,63225.0,0.55992518]
["bitfinex-derivatives","BTCF0:USTF0",1727288443601,0.080085,63226.0,63225.0,0.55992518]
["bitfinex-derivatives","BTCF0:USTF0",1727288443786,0.079086,63225.0,63224.0,0.07857526]
["bitfinex-derivatives","BTCF0:USTF0",1727288444100,0.079087,63224.0,63223.0,0.07857526]
["bitfinex-derivatives","BTCF0:USTF0",1727288444301,0.259087,63224.0,63223.0,0.19913033]
["bitfinex-derivatives","BTCF0:USTF0",1727288444498,0.259087,63224.0,63220.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727288444499,1.333607,63224.0,63220.0,0.09447914]
["bitfinex-derivatives","BTCF0:USTF0",1727288444696,1.333607,63224.0,63219.0,0.06294415]
["bitfinex-derivatives","BTCF0:USTF0",1727288444697,0.3608,63221.0,63219.0,0.06294415]
["bitfinex-derivatives","BTCF0:USTF0",1727288444996,0.3608,63221.0,63217.0,0.03261246]
["bitfinex-derivatives","BTCF0:USTF0",1727288444997,0.079095,63218.0,63217.0,0.03261246]
["bitfinex-derivatives","BTCF0:USTF0",1727288445204,0.259095,63218.0,63217.0,0.00918325]
["bitfinex-derivatives","BTCF0:USTF0",1727288445501,0.079101,63214.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288445699,0.18,63208.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288445995,0.18,63208.0,63206.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727288446196,0.07911,63206.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288446398,0.07911,63206.0,63198.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727288446399,0.18,63202.0,63198.0,0.112319]
["bitfinex-derivatives","BTCF0:USTF0",1727288447297,0.18,63202.0,63198.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727288447895,0.181,63202.0,63198.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727288448801,0.182,63202.0,63198.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727288449492,0.079117,63201.0,63198.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727288450895,0.001,63201.0,63198.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727288451701,0.002,63201.0,63198.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727288453103,0.081116,63201.0,63200.0,0.04706758]
["bitfinex-derivatives","BTCF0:USTF0",1727288453897,0.17493297,63202.0,63198.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727288454696,0.001,63201.0,63198.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727288454895,0.080116,63201.0,63198.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727288455091,0.002,63201.0,63198.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727288455299,0.002,63201.0,63199.0,0.08149244]
["bitfinex-derivatives","BTCF0:USTF0",1727288455503,0.002,63201.0,63199.0,0.00237344]
["bitfinex-derivatives","BTCF0:USTF0",1727288456510,0.001,63201.0,63199.0,0.00237344]
["bitfinex-derivatives","BTCF0:USTF0",1727288456811,0.001,63201.0,63200.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727288456997,0.002,63201.0,63200.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727288457994,0.01674913,63202.0,63200.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727288458195,0.079113,63204.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288458905,0.079113,63204.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288459094,0.079108,63208.0,63203.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727288459293,0.3608,63211.0,63207.0,0.2270008]
["bitfinex-derivatives","BTCF0:USTF0",1727288459494,0.3608,63211.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727288459495,0.36216,63211.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727288459707,0.079103,63212.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727288459899,0.079103,63212.0,63210.0,0.439905]
["bitfinex-derivatives","BTCF0:USTF0",1727288460090,0.0037,63217.0,63211.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727288460295,0.3608,63219.0,63213.0,0.04698302]
["bitfinex-derivatives","BTCF0:USTF0",1727288460500,0.37812065,63219.0,63213.0,0.04698302]
["bitfinex-derivatives","BTCF0:USTF0",1727288460895,0.079099,63215.0,63214.0,0.04698302]
["bitfinex-derivatives","BTCF0:USTF0",1727288461100,0.079099,63215.0,63211.0,0.172204]
["bitfinex-derivatives","BTCF0:USTF0",1727288461301,0.079101,63214.0,63211.0,0.172204]
["bitfinex-derivatives","BTCF0:USTF0",1727288461605,0.079102,63212.0,63211.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727288461812,0.079105,63210.0,63204.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727288462102,0.079105,63210.0,63203.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727288462103,0.18,63207.0,63203.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727288462293,0.079112,63204.0,63203.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727288463398,0.18,63207.0,63203.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727288463599,0.001,63204.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288463803,0.18,63203.0,63199.0,0.00237344]
["bitfinex-derivatives","BTCF0:USTF0",1727288464498,0.079117,63200.0,63199.0,0.00237344]
["bitfinex-derivatives","BTCF0:USTF0",1727288465303,0.18,63203.0,63199.0,0.00237344]
["bitfinex-derivatives","BTCF0:USTF0",1727288465600,0.260114,63203.0,63199.0,0.00237344]
["bitfinex-derivatives","BTCF0:USTF0",1727288466009,0.079116,63201.0,63199.0,0.00237344]
["bitfinex-derivatives","BTCF0:USTF0",1727288467299,0.001,63200.0,63199.0,0.00237344]
["bitfinex-derivatives","BTCF0:USTF0",1727288468000,0.081116,63201.0,63199.0,0.00237344]
["bitfinex-derivatives","BTCF0:USTF0",1727288468714,0.001,63200.0,63199.0,0.00237344]
["bitfinex-derivatives","BTCF0:USTF0",1727288469012,0.04152548,63201.0,63199.0,0.11937609]
["bitfinex-derivatives","BTCF0:USTF0",1727288469205,0.04152548,63201.0,63199.0,0.00237344]
["bitfinex-derivatives","BTCF0:USTF0",1727288469399,0.04152548,63201.0,63200.0,0.11704787]
["bitfinex-derivatives","BTCF0:USTF0",1727288469600,0.04052548,63201.0,63200.0,0.11704787]
["bitfinex-derivatives","BTCF0:USTF0",1727288470204,0.04152548,63201.0,63200.0,0.11672309]
["bitfinex-derivatives","BTCF0:USTF0",1727288470710,0.04252548,63201.0,63200.0,0.11672309]
["bitfinex-derivatives","BTCF0:USTF0",1727288470911,0.04152548,63201.0,63200.0,0.11672309]
["bitfinex-derivatives","BTCF0:USTF0",1727288471212,0.04252548,63201.0,63200.0,0.11672309]
["bitfinex-derivatives","BTCF0:USTF0",1727288471407,0.04252548,63201.0,63200.0,0.11772309]
["bitfinex-derivatives","BTCF0:USTF0",1727288473415,0.04252548,63201.0,63200.0,0.21179953]
["bitfinex-derivatives","BTCF0:USTF0",1727288473609,0.04252548,63201.0,63200.0,0.11772309]
["bitfinex-derivatives","BTCF0:USTF0",1727288474402,0.04252548,63201.0,63200.0,0.21230591]
["bitfinex-derivatives","BTCF0:USTF0",1727288474602,0.04252548,63201.0,63200.0,0.11772309]
["bitfinex-derivatives","BTCF0:USTF0",1727288476020,0.09110068,63201.0,63200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727288477218,0.17021668,63201.0,63200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727288477616,0.09110068,63201.0,63200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727288479616,0.0505752,63201.0,63200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727288479821,0.050576,63201.0,63200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727288481012,0.17588213,63201.0,63200.0,0.734797]
["bitfinex-derivatives","BTCF0:USTF0",1727288481217,0.15807437,63205.0,63204.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727288481408,0.0037,63212.0,63204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727288481612,0.0037,63216.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288481815,0.70257437,63221.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288481816,0.079102,63212.0,63203.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727288482115,0.18,63205.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288482818,0.18,63205.0,63202.0,0.439914]
["bitfinex-derivatives","BTCF0:USTF0",1727288483017,0.15807437,63207.0,63202.0,0.439914]
["bitfinex-derivatives","BTCF0:USTF0",1727288483521,0.079114,63203.0,63195.0,0.439922]
["bitfinex-derivatives","BTCF0:USTF0",1727288483823,0.001,63205.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288483824,0.18,63198.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288484116,0.25912,63198.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288484512,0.25712,63198.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288485015,0.25612,63198.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288486117,0.25612,63198.0,63190.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727288486317,0.18,63193.0,63190.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727288486713,0.18,63193.0,63189.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1727288487528,0.181,63193.0,63189.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1727288488319,0.18,63190.0,63189.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1727288488821,0.002,63193.0,63189.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1727288489913,0.001,63193.0,63189.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1727288490116,0.002,63190.0,63189.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1727288490730,0.001,63190.0,63189.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1727288491023,0.07739227,63191.0,63189.0,0.17815994]
["bitfinex-derivatives","BTCF0:USTF0",1727288491228,0.07739227,63191.0,63190.0,0.2125704]
["bitfinex-derivatives","BTCF0:USTF0",1727288491528,0.25739227,63191.0,63190.0,0.11795994]
["bitfinex-derivatives","BTCF0:USTF0",1727288491830,0.27999479,63191.0,63190.0,0.11795994]
["bitfinex-derivatives","BTCF0:USTF0",1727288492024,0.25739227,63191.0,63190.0,0.11795994]
["bitfinex-derivatives","BTCF0:USTF0",1727288492326,0.07913,63190.0,63189.0,0.07887835]
["bitfinex-derivatives","BTCF0:USTF0",1727288492519,0.07913,63190.0,63189.0,0.19710858]
["bitfinex-derivatives","BTCF0:USTF0",1727288492824,0.07913,63190.0,63189.0,0.19711794]
["bitfinex-derivatives","BTCF0:USTF0",1727288493419,0.07913,63190.0,63189.0,0.19709941]
["bitfinex-derivatives","BTCF0:USTF0",1727288493619,0.08013,63190.0,63189.0,0.19709941]
["bitfinex-derivatives","BTCF0:USTF0",1727288493828,0.08013,63190.0,63189.0,0.19710319]
["bitfinex-derivatives","BTCF0:USTF0",1727288494135,0.08013,63190.0,63189.0,0.19710823]
["bitfinex-derivatives","BTCF0:USTF0",1727288494322,0.10269978,63190.0,63189.0,0.19710823]
["bitfinex-derivatives","BTCF0:USTF0",1727288494631,0.10369978,63190.0,63189.0,0.19710823]
["bitfinex-derivatives","BTCF0:USTF0",1727288495113,0.002,63190.0,63189.0,0.11822988]
["bitfinex-derivatives","BTCF0:USTF0",1727288497224,0.002,63190.0,63189.0,0.21287292]
["bitfinex-derivatives","BTCF0:USTF0",1727288497831,0.182,63190.0,63189.0,0.21287292]
["bitfinex-derivatives","BTCF0:USTF0",1727288499131,0.182,63190.0,63188.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727288502929,0.182,63190.0,63189.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727288504333,0.181,63190.0,63189.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727288504539,0.182,63190.0,63189.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727288505833,0.002,63190.0,63189.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727288506339,0.002,63190.0,63189.0,0.29179214]
["bitfinex-derivatives","BTCF0:USTF0",1727288507232,0.01675713,63194.0,63193.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727288507437,0.079121,63198.0,63193.0,0.4788181]
["bitfinex-derivatives","BTCF0:USTF0",1727288507637,0.079121,63198.0,63196.0,0.09464168]
["bitfinex-derivatives","BTCF0:USTF0",1727288507833,0.079121,63198.0,63197.0,0.1180181]
["bitfinex-derivatives","BTCF0:USTF0",1727288508133,0.079121,63198.0,63197.0,0.1971391]
["bitfinex-derivatives","BTCF0:USTF0",1727288508341,0.3608,63199.0,63198.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727288508535,0.2151,63206.0,63201.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727288508741,0.29051,63206.0,63205.0,0.06308161]
["bitfinex-derivatives","BTCF0:USTF0",1727288508929,0.10162543,63206.0,63204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727288509240,0.079108,63208.0,63206.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727288509539,0.079103,63212.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727288509738,0.079103,63212.0,63211.0,0.07879134]
["bitfinex-derivatives","BTCF0:USTF0",1727288509943,0.079103,63212.0,63211.0,0.11741632]
["bitfinex-derivatives","BTCF0:USTF0",1727288510438,0.0314,63215.0,63211.0,0.07877065]
["bitfinex-derivatives","BTCF0:USTF0",1727288510625,0.079097,63216.0,63214.0,0.07877589]
["bitfinex-derivatives","BTCF0:USTF0",1727288510829,0.079099,63215.0,63214.0,0.07877589]
["bitfinex-derivatives","BTCF0:USTF0",1727288511040,0.079099,63215.0,63214.0,0.1957099]
["bitfinex-derivatives","BTCF0:USTF0",1727288511334,0.079099,63215.0,63214.0,0.11693401]
["bitfinex-derivatives","BTCF0:USTF0",1727288511524,0.079099,63215.0,63214.0,0.19570104]
["bitfinex-derivatives","BTCF0:USTF0",1727288511726,0.003,63216.0,63214.0,0.19570104]
["bitfinex-derivatives","BTCF0:USTF0",1727288512038,0.003,63216.0,63215.0,0.19684571]
["bitfinex-derivatives","BTCF0:USTF0",1727288512432,0.003,63216.0,63215.0,0.27558967]
["bitfinex-derivatives","BTCF0:USTF0",1727288512930,0.003,63216.0,63215.0,0.29130529]
["bitfinex-derivatives","BTCF0:USTF0",1727288512931,0.006,63216.0,63215.0,0.29130529]
["bitfinex-derivatives","BTCF0:USTF0",1727288513136,0.003,63216.0,63215.0,0.19666361]
["bitfinex-derivatives","BTCF0:USTF0",1727288513337,0.079091,63222.0,63217.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727288513538,0.079091,63222.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288513748,0.079091,63222.0,63220.0,0.07866833]
["bitfinex-derivatives","BTCF0:USTF0",1727288513950,0.03951498,63222.0,63219.0,0.07866833]
["bitfinex-derivatives","BTCF0:USTF0",1727288514272,0.079091,63221.0,63218.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1727288514444,0.079091,63221.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288515253,0.259091,63221.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288517054,0.260091,63221.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288521261,0.30864833,63221.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288525348,0.46634188,63221.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288525948,0.46634191,63221.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288526162,0.20725091,63221.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288526656,0.04955736,63221.0,63220.0,0.439892]
["bitfinex-derivatives","BTCF0:USTF0",1727288526855,0.04955736,63221.0,63220.0,0.472892]
["bitfinex-derivatives","BTCF0:USTF0",1727288529361,0.001,63221.0,63220.0,0.472892]
["bitfinex-derivatives","BTCF0:USTF0",1727288532355,0.080091,63221.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288534164,0.080091,63221.0,63213.0,0.44082]
["bitfinex-derivatives","BTCF0:USTF0",1727288534165,0.159182,63221.0,63213.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727288534353,0.18,63214.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288534553,0.18,63208.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288534764,0.079107,63209.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288535064,0.259107,63208.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288535454,0.18,63209.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288535657,0.001,63208.0,63207.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727288536269,0.002,63208.0,63207.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727288538166,0.002,63208.0,63207.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727288541168,0.081107,63208.0,63207.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727288542769,0.081107,63208.0,63207.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727288543269,0.28727769,63208.0,63207.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727288543970,0.12967459,63208.0,63207.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727288544166,0.081107,63208.0,63207.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727288545469,0.002,63208.0,63207.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727288547275,0.261107,63208.0,63207.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727288549678,0.081107,63208.0,63207.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727288552076,0.261107,63208.0,63207.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727288552273,0.340214,63208.0,63207.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727288552467,0.38878299,63208.0,63207.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727288552779,0.372914,63208.0,63207.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727288552979,0.372914,63208.0,63193.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1727288552980,0.079125,63194.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288553283,0.259125,63194.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288553481,0.30770355,63194.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288553675,0.259125,63194.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288553976,0.079121,63197.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288554575,0.110018,63200.0,63194.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727288554763,0.110018,63200.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288554764,0.17379892,63204.0,63199.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727288554969,0.04857317,63203.0,63199.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727288555278,0.04857317,63202.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288555470,0.0661,63207.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288555777,0.001,63200.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288556579,0.079116,63201.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288556871,0.079116,63201.0,63196.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727288556872,0.04857298,63200.0,63196.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727288557074,0.079116,63201.0,63196.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727288557969,0.001,63200.0,63199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727288558169,0.05057257,63200.0,63199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727288558474,0.002,63200.0,63199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727288558674,0.001,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727288558874,0.002,63201.0,63196.0,0.145422]
["bitfinex-derivatives","BTCF0:USTF0",1727288559080,0.04857261,63200.0,63196.0,0.145422]
["bitfinex-derivatives","BTCF0:USTF0",1727288559269,0.3608,63203.0,63199.0,0.07866833]
["bitfinex-derivatives","BTCF0:USTF0",1727288559270,0.32320956,63203.0,63199.0,0.07866833]
["bitfinex-derivatives","BTCF0:USTF0",1727288559475,0.40232456,63203.0,63199.0,0.07866833]
["bitfinex-derivatives","BTCF0:USTF0",1727288559677,0.001,63200.0,63199.0,0.08066833]
["bitfinex-derivatives","BTCF0:USTF0",1727288559874,0.002,63200.0,63199.0,0.19972697]
["bitfinex-derivatives","BTCF0:USTF0",1727288560273,0.002,63200.0,63199.0,0.12105864]
["bitfinex-derivatives","BTCF0:USTF0",1727288560976,0.081117,63200.0,63199.0,0.12105864]
["bitfinex-derivatives","BTCF0:USTF0",1727288561376,0.001,63200.0,63199.0,0.12205864]
["bitfinex-derivatives","BTCF0:USTF0",1727288561579,0.079115,63202.0,63199.0,0.12305864]
["bitfinex-derivatives","BTCF0:USTF0",1727288561879,0.079115,63202.0,63201.0,0.07893076]
["bitfinex-derivatives","BTCF0:USTF0",1727288562084,0.079115,63202.0,63201.0,0.11805864]
["bitfinex-derivatives","BTCF0:USTF0",1727288562772,0.080115,63202.0,63201.0,0.11805864]
["bitfinex-derivatives","BTCF0:USTF0",1727288563177,0.081115,63202.0,63201.0,0.12105864]
["bitfinex-derivatives","BTCF0:USTF0",1727288564175,0.081115,63202.0,63201.0,0.12092497]
["bitfinex-derivatives","BTCF0:USTF0",1727288564476,0.081115,63202.0,63201.0,0.12292497]
["bitfinex-derivatives","BTCF0:USTF0",1727288565490,0.002,63202.0,63201.0,0.12292497]
["bitfinex-derivatives","BTCF0:USTF0",1727288566180,0.002,63202.0,63201.0,0.65724297]
["bitfinex-derivatives","BTCF0:USTF0",1727288566487,0.002,63202.0,63201.0,0.444916]
["bitfinex-derivatives","BTCF0:USTF0",1727288566679,0.20636266,63207.0,63206.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727288566874,0.20636266,63207.0,63206.0,0.25911]
["bitfinex-derivatives","BTCF0:USTF0",1727288567080,0.15779583,63207.0,63206.0,0.25911]
["bitfinex-derivatives","BTCF0:USTF0",1727288567279,0.15779583,63208.0,63207.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727288567484,0.20636242,63208.0,63207.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727288568377,0.20636242,63208.0,63207.0,0.470709]
["bitfinex-derivatives","BTCF0:USTF0",1727288568580,0.15779583,63209.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727288568881,0.04856426,63209.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727288570984,0.12967026,63209.0,63208.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1727288571689,0.081106,63209.0,63208.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1727288571889,0.002,63209.0,63208.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1727288572979,0.05056227,63209.0,63208.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1727288573588,0.002,63209.0,63208.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1727288576296,0.002,63209.0,63208.0,0.560707]
["bitfinex-derivatives","BTCF0:USTF0",1727288577388,0.082798,63216.0,63208.0,0.560707]
["bitfinex-derivatives","BTCF0:USTF0",1727288577389,0.0037,63216.0,63209.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727288577689,0.0037,63220.0,63219.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727288577881,0.07909,63222.0,63221.0,0.259091]
["bitfinex-derivatives","BTCF0:USTF0",1727288578077,0.07909,63222.0,63221.0,0.66717368]
["bitfinex-derivatives","BTCF0:USTF0",1727288579197,0.07909,63222.0,63221.0,0.619891]
["bitfinex-derivatives","BTCF0:USTF0",1727288579488,0.09627698,63222.0,63221.0,0.439891]
["bitfinex-derivatives","BTCF0:USTF0",1727288579689,0.09827698,63222.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288580088,0.10027698,63222.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288580693,0.079095,63218.0,63217.0,0.04728268]
["bitfinex-derivatives","BTCF0:USTF0",1727288581093,0.079095,63218.0,63216.0,0.04728268]
["bitfinex-derivatives","BTCF0:USTF0",1727288581288,0.079096,63217.0,63215.0,0.440698]
["bitfinex-derivatives","BTCF0:USTF0",1727288581487,0.079096,63217.0,63215.0,0.439898]
["bitfinex-derivatives","BTCF0:USTF0",1727288581793,0.079097,63216.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288582180,0.075097,63216.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288582581,0.334194,63216.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288582781,0.255097,63216.0,63215.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727288583997,0.251097,63216.0,63215.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727288584389,0.001,63216.0,63215.0,0.445899]
["bitfinex-derivatives","BTCF0:USTF0",1727288585597,0.002,63216.0,63215.0,0.451899]
["bitfinex-derivatives","BTCF0:USTF0",1727288585901,0.081097,63216.0,63215.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727288591704,0.002,63216.0,63215.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727288593387,0.081097,63216.0,63215.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727288593594,0.1296551,63216.0,63215.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727288594601,0.28745093,63216.0,63215.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727288595504,0.1296551,63216.0,63215.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727288596295,0.081097,63216.0,63215.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727288596495,0.081097,63216.0,63215.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727288596799,0.160194,63216.0,63215.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727288598293,0.340194,63216.0,63215.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727288602095,0.261097,63216.0,63215.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727288602709,0.081097,63216.0,63215.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727288604406,0.04151291,63216.0,63215.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727288611502,0.09007765,63216.0,63215.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727288614700,0.09007765,63216.0,63215.0,0.271099]
["bitfinex-derivatives","BTCF0:USTF0",1727288614701,0.04856474,63216.0,63215.0,0.271099]
["bitfinex-derivatives","BTCF0:USTF0",1727288614912,0.33174236,63217.0,63216.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727288615106,0.17377742,63225.0,63224.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727288615314,0.17377742,63227.0,63224.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727288615611,0.01686458,63227.0,63224.0,0.112687]
["bitfinex-derivatives","BTCF0:USTF0",1727288615811,0.17377742,63229.0,63224.0,0.112687]
["bitfinex-derivatives","BTCF0:USTF0",1727288616309,0.17377742,63229.0,63224.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727288616514,0.003,63227.0,63224.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727288617108,0.259082,63228.0,63224.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727288618006,0.003,63227.0,63224.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727288618921,0.006,63227.0,63224.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727288619611,0.003,63227.0,63224.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727288620522,0.006,63227.0,63224.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727288624319,0.079086,63225.0,63224.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727288625712,0.079089,63223.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288625918,0.259089,63223.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288626421,0.30764501,63223.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288626634,0.38673401,63223.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288626925,0.38873401,63223.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288627524,0.079095,63218.0,63214.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727288627823,0.22855601,63217.0,63214.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727288628122,0.04855601,63216.0,63214.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727288628822,0.04855601,63217.0,63215.0,0.445898]
["bitfinex-derivatives","BTCF0:USTF0",1727288629030,0.17355884,63216.0,63215.0,0.445898]
["bitfinex-derivatives","BTCF0:USTF0",1727288629214,0.17355923,63216.0,63215.0,0.445898]
["bitfinex-derivatives","BTCF0:USTF0",1727288629526,0.22312621,63216.0,63215.0,0.450898]
["bitfinex-derivatives","BTCF0:USTF0",1727288630021,0.04955601,63216.0,63215.0,0.450898]
["bitfinex-derivatives","BTCF0:USTF0",1727288630229,0.17457124,63216.0,63215.0,0.450898]
["bitfinex-derivatives","BTCF0:USTF0",1727288630420,0.22312997,63216.0,63215.0,0.450898]
["bitfinex-derivatives","BTCF0:USTF0",1727288630617,0.22314137,63216.0,63215.0,0.450898]
["bitfinex-derivatives","BTCF0:USTF0",1727288631719,0.22414137,63216.0,63215.0,0.450898]
["bitfinex-derivatives","BTCF0:USTF0",1727288633411,0.17558239,63216.0,63215.0,1.07143849]
["bitfinex-derivatives","BTCF0:USTF0",1727288633623,0.17458239,63216.0,63215.0,1.07143849]
["bitfinex-derivatives","BTCF0:USTF0",1727288636220,0.25367939,63216.0,63215.0,1.07143849]
["bitfinex-derivatives","BTCF0:USTF0",1727288638041,0.17458239,63216.0,63215.0,1.07143849]
["bitfinex-derivatives","BTCF0:USTF0",1727288639925,0.25367939,63216.0,63215.0,1.07143849]
["bitfinex-derivatives","BTCF0:USTF0",1727288640122,0.17458239,63216.0,63215.0,1.07143849]
["bitfinex-derivatives","BTCF0:USTF0",1727288640325,0.17458239,63216.0,63215.0,1.34569862]
["bitfinex-derivatives","BTCF0:USTF0",1727288640624,0.17458239,63216.0,63215.0,1.18185443]
["bitfinex-derivatives","BTCF0:USTF0",1727288641126,0.080097,63216.0,63215.0,1.07143849]
["bitfinex-derivatives","BTCF0:USTF0",1727288641521,0.001,63216.0,63215.0,0.811698]
["bitfinex-derivatives","BTCF0:USTF0",1727288643930,0.001,63216.0,63215.0,0.890797]
["bitfinex-derivatives","BTCF0:USTF0",1727288645431,0.079088,63224.0,63223.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727288645735,0.04855343,63224.0,63223.0,0.619889]
["bitfinex-derivatives","BTCF0:USTF0",1727288647828,0.05055343,63224.0,63223.0,0.619889]
["bitfinex-derivatives","BTCF0:USTF0",1727288648030,0.05055343,63224.0,63223.0,1.694409]
["bitfinex-derivatives","BTCF0:USTF0",1727288648225,0.17361129,63232.0,63223.0,1.694409]
["bitfinex-derivatives","BTCF0:USTF0",1727288648433,0.17361129,63232.0,63231.0,0.619879]
["bitfinex-derivatives","BTCF0:USTF0",1727288648644,0.079069,63239.0,63238.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727288648833,0.079069,63239.0,63238.0,0.61987]
["bitfinex-derivatives","BTCF0:USTF0",1727288649244,0.079065,63242.0,63241.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727288649540,0.079065,63242.0,63241.0,0.259065]
["bitfinex-derivatives","BTCF0:USTF0",1727288650136,0.079065,63242.0,63241.0,0.32221393]
["bitfinex-derivatives","BTCF0:USTF0",1727288650440,0.079065,63242.0,63241.0,0.259065]
["bitfinex-derivatives","BTCF0:USTF0",1727288650846,0.093065,63242.0,63241.0,0.260065]
["bitfinex-derivatives","BTCF0:USTF0",1727288651345,0.014,63242.0,63241.0,0.30734876]
["bitfinex-derivatives","BTCF0:USTF0",1727288652144,0.028,63242.0,63241.0,0.30834876]
["bitfinex-derivatives","BTCF0:USTF0",1727288652438,0.028,63242.0,63241.0,0.261065]
["bitfinex-derivatives","BTCF0:USTF0",1727288653849,0.107065,63242.0,63241.0,0.261065]
["bitfinex-derivatives","BTCF0:USTF0",1727288654633,0.028,63242.0,63241.0,0.261065]
["bitfinex-derivatives","BTCF0:USTF0",1727288654833,0.082753,63252.0,63249.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727288655036,0.082753,63252.0,63251.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727288655037,0.079053,63252.0,63251.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727288655830,0.0662,63254.0,63251.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727288656035,0.028,63252.0,63251.0,0.619854]
["bitfinex-derivatives","BTCF0:USTF0",1727288656641,0.025,63252.0,63251.0,0.620854]
["bitfinex-derivatives","BTCF0:USTF0",1727288657552,0.016,63252.0,63251.0,0.621854]
["bitfinex-derivatives","BTCF0:USTF0",1727288659032,0.016,63252.0,63251.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727288662837,0.016,63252.0,63251.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727288663544,0.095052,63252.0,63251.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727288663745,0.079062,63245.0,63236.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727288663939,0.079068,63240.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288664141,0.11353084,63239.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288664450,0.04853084,63238.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288664651,0.1571322,63238.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288664851,0.079072,63237.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288665051,0.12760284,63236.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288665256,0.31653504,63236.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288665442,0.15940284,63236.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288665637,0.33224826,63236.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288665846,0.33224826,63236.0,63235.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727288666048,0.15940284,63236.0,63235.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727288666439,0.33334148,63236.0,63235.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727288667450,0.16040284,63236.0,63235.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727288668354,0.16340284,63236.0,63235.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727288668746,0.16540284,63236.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288669346,0.16640284,63236.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288670854,0.24547484,63236.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288671056,0.43209524,63228.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288671247,0.43209524,63228.0,63225.0,0.00237228]
["bitfinex-derivatives","BTCF0:USTF0",1727288671248,0.079085,63226.0,63225.0,0.00237228]
["bitfinex-derivatives","BTCF0:USTF0",1727288671448,0.33118324,63226.0,63225.0,0.00237228]
["bitfinex-derivatives","BTCF0:USTF0",1727288671756,0.15817,63226.0,63225.0,0.00237228]
["bitfinex-derivatives","BTCF0:USTF0",1727288671955,0.33817,63226.0,63225.0,0.00237228]
["bitfinex-derivatives","BTCF0:USTF0",1727288672258,0.079089,63223.0,63222.0,0.04728376]
["bitfinex-derivatives","BTCF0:USTF0",1727288672554,0.07909,63222.0,63221.0,0.04728376]
["bitfinex-derivatives","BTCF0:USTF0",1727288673552,0.07309,63222.0,63221.0,0.04728376]
["bitfinex-derivatives","BTCF0:USTF0",1727288673955,0.06709,63222.0,63221.0,0.04728376]
["bitfinex-derivatives","BTCF0:USTF0",1727288674851,0.24709,63222.0,63221.0,0.05428376]
["bitfinex-derivatives","BTCF0:USTF0",1727288675054,0.32618,63222.0,63221.0,0.05428376]
["bitfinex-derivatives","BTCF0:USTF0",1727288675858,0.06709,63222.0,63221.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727288676054,0.06809,63222.0,63221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727288677550,0.06809,63222.0,63221.0,0.05716421]
["bitfinex-derivatives","BTCF0:USTF0",1727288678747,0.06809,63222.0,63221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727288679958,0.14718,63222.0,63221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727288680157,0.24809,63222.0,63221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727288680861,0.32718,63222.0,63221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727288682952,0.06809,63222.0,63221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727288687156,0.14718,63222.0,63221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727288687468,0.24809,63222.0,63221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727288690863,0.06809,63222.0,63221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727288694369,0.06809,63222.0,63221.0,0.20754422]
["bitfinex-derivatives","BTCF0:USTF0",1727288695476,0.06809,63222.0,63221.0,0.12859766]
["bitfinex-derivatives","BTCF0:USTF0",1727288696975,0.06809,63222.0,63221.0,0.12864522]
["bitfinex-derivatives","BTCF0:USTF0",1727288698372,0.001,63222.0,63221.0,0.22341554]
["bitfinex-derivatives","BTCF0:USTF0",1727288698767,0.001,63222.0,63221.0,0.12864522]
["bitfinex-derivatives","BTCF0:USTF0",1727288699874,0.04051202,63223.0,63221.0,0.27004732]
["bitfinex-derivatives","BTCF0:USTF0",1727288700076,0.04051202,63223.0,63222.0,0.11864522]
["bitfinex-derivatives","BTCF0:USTF0",1727288700475,0.04051202,63223.0,63222.0,0.26013452]
["bitfinex-derivatives","BTCF0:USTF0",1727288701172,0.04151202,63223.0,63222.0,0.26013452]
["bitfinex-derivatives","BTCF0:USTF0",1727288701570,0.04051202,63223.0,63222.0,0.26013452]
["bitfinex-derivatives","BTCF0:USTF0",1727288701770,0.09006803,63223.0,63222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727288701975,0.09106803,63223.0,63222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727288703183,0.09106803,63223.0,63222.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727288703584,0.09106803,63223.0,63222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727288704285,0.09106803,63223.0,63222.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727288704682,0.21647361,63223.0,63222.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727288705391,0.26502405,63223.0,63222.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727288705690,0.26502405,63223.0,63222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727288705891,0.09106246,63223.0,63222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727288706086,0.21643323,63223.0,63222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727288706593,0.26498367,63223.0,63222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727288707184,0.09106246,63223.0,63222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727288707892,0.26498367,63223.0,63222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727288708092,0.09106246,63223.0,63222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727288708692,0.04251202,63223.0,63222.0,0.12903816]
["bitfinex-derivatives","BTCF0:USTF0",1727288708888,0.04251202,63223.0,63222.0,0.20803825]
["bitfinex-derivatives","BTCF0:USTF0",1727288709492,0.04251202,63223.0,63222.0,0.38803825]
["bitfinex-derivatives","BTCF0:USTF0",1727288710296,0.01739543,63226.0,63222.0,0.86239688]
["bitfinex-derivatives","BTCF0:USTF0",1727288710492,0.079082,63229.0,63228.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727288710692,0.079082,63229.0,63228.0,0.619881]
["bitfinex-derivatives","BTCF0:USTF0",1727288711393,0.0037,63241.0,63228.0,0.619881]
["bitfinex-derivatives","BTCF0:USTF0",1727288711394,0.07907,63238.0,63230.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727288711900,0.01662129,63233.0,63230.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727288712801,0.081079,63231.0,63230.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727288713694,0.084079,63231.0,63230.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727288715011,0.084079,63231.0,63230.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1727288716299,0.082079,63231.0,63230.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1727288716498,0.082079,63231.0,63230.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1727288716905,0.12762107,63231.0,63230.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1727288717104,0.33167429,63231.0,63230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727288717306,0.28578107,63231.0,63230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727288717509,0.28578107,63231.0,63230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727288718509,0.20670107,63231.0,63230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727288718808,0.20870107,63231.0,63230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727288719013,0.20870107,63231.0,63230.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727288719715,0.38970107,63231.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288722117,0.13062107,63231.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288722513,0.05154207,63231.0,63230.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1727288722722,0.05154207,63231.0,63230.0,0.91432]
["bitfinex-derivatives","BTCF0:USTF0",1727288722911,0.01770456,63231.0,63230.0,1.87512]
["bitfinex-derivatives","BTCF0:USTF0",1727288723109,0.003,63231.0,63230.0,1.87512]
["bitfinex-derivatives","BTCF0:USTF0",1727288723820,0.17354649,63233.0,63232.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727288724025,0.17354649,63233.0,63232.0,0.51625568]
["bitfinex-derivatives","BTCF0:USTF0",1727288724210,0.17354649,63233.0,63232.0,1.45067004]
["bitfinex-derivatives","BTCF0:USTF0",1727288724827,0.25262249,63233.0,63232.0,1.45063269]
["bitfinex-derivatives","BTCF0:USTF0",1727288725323,0.25262249,63233.0,63232.0,0.85063269]
["bitfinex-derivatives","BTCF0:USTF0",1727288726319,0.25262249,63233.0,63231.0,0.09452917]
["bitfinex-derivatives","BTCF0:USTF0",1727288726320,0.079077,63232.0,63231.0,0.07877365]
["bitfinex-derivatives","BTCF0:USTF0",1727288726522,0.079077,63232.0,63231.0,0.19605826]
["bitfinex-derivatives","BTCF0:USTF0",1727288726727,0.079079,63231.0,63230.0,0.81438412]
["bitfinex-derivatives","BTCF0:USTF0",1727288727023,0.067079,63231.0,63230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727288727427,0.061079,63231.0,63230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727288728023,0.062079,63231.0,63230.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1727288728431,0.062079,63231.0,63230.0,0.80738412]
["bitfinex-derivatives","BTCF0:USTF0",1727288728628,0.062079,63231.0,63230.0,0.92485076]
["bitfinex-derivatives","BTCF0:USTF0",1727288729729,0.061079,63231.0,63230.0,0.91786177]
["bitfinex-derivatives","BTCF0:USTF0",1727288730117,0.061079,63231.0,63230.0,0.83907765]
["bitfinex-derivatives","BTCF0:USTF0",1727288731721,0.061079,63231.0,63230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727288733832,0.10962415,63231.0,63230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727288734627,0.04854494,63231.0,63230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727288734825,0.04854494,63231.0,63230.0,0.80068]
["bitfinex-derivatives","BTCF0:USTF0",1727288735423,0.04854494,63231.0,63230.0,1.87512]
["bitfinex-derivatives","BTCF0:USTF0",1727288735729,0.079075,63234.0,63233.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727288735926,0.1276174,63234.0,63233.0,0.259075]
["bitfinex-derivatives","BTCF0:USTF0",1727288737225,0.1286174,63234.0,63233.0,0.259075]
["bitfinex-derivatives","BTCF0:USTF0",1727288738930,0.1286174,63234.0,63233.0,0.30641134]
["bitfinex-derivatives","BTCF0:USTF0",1727288738931,0.080075,63234.0,63233.0,0.30641134]
["bitfinex-derivatives","BTCF0:USTF0",1727288739138,0.080075,63234.0,63233.0,0.259075]
["bitfinex-derivatives","BTCF0:USTF0",1727288739840,0.080075,63234.0,63233.0,0.30641609]
["bitfinex-derivatives","BTCF0:USTF0",1727288740238,0.080075,63234.0,63233.0,0.259075]
["bitfinex-derivatives","BTCF0:USTF0",1727288740437,0.079075,63234.0,63233.0,0.259075]
["bitfinex-derivatives","BTCF0:USTF0",1727288741041,0.080075,63234.0,63233.0,0.259075]
["bitfinex-derivatives","BTCF0:USTF0",1727288742036,0.5418,63234.0,63230.0,0.04815148]
["bitfinex-derivatives","BTCF0:USTF0",1727288742241,0.079084,63227.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288742934,0.158168,63227.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288743232,0.079091,63221.0,63220.0,0.04735148]
["bitfinex-derivatives","BTCF0:USTF0",1727288744833,0.080091,63221.0,63220.0,0.04735148]
["bitfinex-derivatives","BTCF0:USTF0",1727288745243,0.079092,63220.0,63219.0,0.40815148]
["bitfinex-derivatives","BTCF0:USTF0",1727288745437,0.079092,63220.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288745635,0.183884,63220.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288746534,0.184884,63220.0,63219.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727288747355,0.185884,63220.0,63219.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727288748844,0.185884,63220.0,63219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727288750542,0.365884,63220.0,63219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727288752146,0.38270379,63220.0,63219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727288766749,0.20270379,63220.0,63219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727288768163,0.20270379,63220.0,63219.0,0.05735148]
["bitfinex-derivatives","BTCF0:USTF0",1727288768847,0.25126327,63220.0,63219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727288769047,0.25126327,63220.0,63219.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727288769048,0.06737859,63220.0,63219.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727288769258,0.01881979,63220.0,63219.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727288770161,0.06737337,63220.0,63219.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727288770357,0.06737337,63220.0,63219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727288770947,0.14646537,63220.0,63219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727288772364,0.14646775,63220.0,63219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727288776267,0.14646775,63220.0,63219.0,0.269094]
["bitfinex-derivatives","BTCF0:USTF0",1727288776268,0.05055596,63220.0,63219.0,0.269094]
["bitfinex-derivatives","BTCF0:USTF0",1727288776775,0.0037,63228.0,63225.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727288777075,0.17351633,63237.0,63234.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727288777366,0.17351633,63237.0,63236.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1727288777367,0.25258733,63237.0,63236.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1727288777566,0.25258733,63237.0,63236.0,1.11416735]
["bitfinex-derivatives","BTCF0:USTF0",1727288777778,0.25258733,63237.0,63236.0,1.01963668]
["bitfinex-derivatives","BTCF0:USTF0",1727288778264,0.17351633,63237.0,63236.0,1.09870868]
["bitfinex-derivatives","BTCF0:USTF0",1727288779170,0.18051633,63237.0,63236.0,1.06036861]
["bitfinex-derivatives","BTCF0:USTF0",1727288779670,0.18751633,63237.0,63236.0,1.17850066]
["bitfinex-derivatives","BTCF0:USTF0",1727288779865,0.18751633,63237.0,63236.0,1.06036861]
["bitfinex-derivatives","BTCF0:USTF0",1727288780060,0.26658733,63237.0,63236.0,0.981672]
["bitfinex-derivatives","BTCF0:USTF0",1727288780365,0.26658733,63237.0,63236.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727288780558,0.26658733,63237.0,63236.0,0.78552566]
["bitfinex-derivatives","BTCF0:USTF0",1727288780872,0.26658733,63237.0,63236.0,0.76980011]
["bitfinex-derivatives","BTCF0:USTF0",1727288781171,0.26658733,63237.0,63236.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727288781559,0.26658733,63237.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727288783260,0.093071,63237.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727288784171,0.273071,63237.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727288785066,0.273071,63237.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288785067,0.079079,63231.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288785259,0.259079,63231.0,63230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288785460,0.259079,63231.0,63230.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1727288785665,0.259079,63231.0,63220.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727288785666,0.079087,63224.0,63217.0,0.147696]
["bitfinex-derivatives","BTCF0:USTF0",1727288785868,0.259087,63224.0,63217.0,0.147696]
["bitfinex-derivatives","BTCF0:USTF0",1727288786466,0.079087,63224.0,63217.0,0.147696]
["bitfinex-derivatives","BTCF0:USTF0",1727288786666,0.259087,63224.0,63217.0,0.147696]
["bitfinex-derivatives","BTCF0:USTF0",1727288787064,0.260087,63224.0,63223.0,0.36417226]
["bitfinex-derivatives","BTCF0:USTF0",1727288787379,0.260087,63224.0,63223.0,0.00337226]
["bitfinex-derivatives","BTCF0:USTF0",1727288788674,0.261087,63224.0,63223.0,0.00937226]
["bitfinex-derivatives","BTCF0:USTF0",1727288789872,0.002,63224.0,63223.0,0.18937226]
["bitfinex-derivatives","BTCF0:USTF0",1727288790080,0.002,63224.0,63223.0,0.62926126]
["bitfinex-derivatives","BTCF0:USTF0",1727288790972,0.079075,63234.0,63223.0,0.62926126]
["bitfinex-derivatives","BTCF0:USTF0",1727288790973,0.0037,63235.0,63223.0,1.86891552]
["bitfinex-derivatives","BTCF0:USTF0",1727288791172,0.082768,63240.0,63234.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727288791470,0.079068,63240.0,63239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727288791673,0.079069,63239.0,63238.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727288793077,0.088069,63239.0,63238.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1727288793670,0.092069,63239.0,63238.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1727288794069,0.013,63239.0,63238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727288794269,0.012,63239.0,63238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727288794670,0.012,63239.0,63236.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727288794671,0.008,63239.0,63236.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727288794871,0.008,63239.0,63234.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1727288794872,0.087069,63239.0,63234.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1727288795063,0.087069,63239.0,63234.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727288795064,0.079074,63235.0,63234.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727288796274,0.081074,63235.0,63234.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727288796468,0.083074,63235.0,63234.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727288796781,0.004,63235.0,63234.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727288798274,0.004,63235.0,63234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288799065,0.004,63235.0,63234.0,0.439875]
["bitfinex-derivatives","BTCF0:USTF0",1727288801882,0.002,63235.0,63234.0,0.439875]
["bitfinex-derivatives","BTCF0:USTF0",1727288802974,0.01716346,63239.0,63238.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727288803176,0.079066,63241.0,63240.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727288803376,0.079066,63241.0,63240.0,0.439867]
["bitfinex-derivatives","BTCF0:USTF0",1727288804188,0.085066,63241.0,63240.0,0.440867]
["bitfinex-derivatives","BTCF0:USTF0",1727288804696,0.006,63241.0,63240.0,0.440867]
["bitfinex-derivatives","BTCF0:USTF0",1727288805493,0.012,63241.0,63240.0,0.441867]
["bitfinex-derivatives","BTCF0:USTF0",1727288806899,0.091066,63241.0,63240.0,0.441867]
["bitfinex-derivatives","BTCF0:USTF0",1727288807080,0.13960206,63241.0,63240.0,0.441867]
["bitfinex-derivatives","BTCF0:USTF0",1727288808889,0.06053606,63241.0,63240.0,0.441867]
["bitfinex-derivatives","BTCF0:USTF0",1727288810978,0.06053606,63241.0,63240.0,1.595294]
["bitfinex-derivatives","BTCF0:USTF0",1727288811275,0.05953251,63241.0,63240.0,1.594294]
["bitfinex-derivatives","BTCF0:USTF0",1727288812284,0.05853251,63241.0,63240.0,1.594294]
["bitfinex-derivatives","BTCF0:USTF0",1727288812975,0.18340298,63241.0,63240.0,1.594294]
["bitfinex-derivatives","BTCF0:USTF0",1727288813175,0.23193549,63241.0,63240.0,1.594294]
["bitfinex-derivatives","BTCF0:USTF0",1727288814087,0.01,63241.0,63240.0,1.594294]
["bitfinex-derivatives","BTCF0:USTF0",1727288815091,0.01,63241.0,63240.0,1.515227]
["bitfinex-derivatives","BTCF0:USTF0",1727288815591,0.01,63241.0,63240.0,1.594294]
["bitfinex-derivatives","BTCF0:USTF0",1727288816090,0.01,63241.0,63240.0,1.515227]
["bitfinex-derivatives","BTCF0:USTF0",1727288816784,0.01,63241.0,63240.0,0.915227]
["bitfinex-derivatives","BTCF0:USTF0",1727288816996,0.006,63241.0,63240.0,0.447867]
["bitfinex-derivatives","BTCF0:USTF0",1727288817287,0.006,63241.0,63240.0,0.452867]
["bitfinex-derivatives","BTCF0:USTF0",1727288817288,0.002,63241.0,63240.0,0.452867]
["bitfinex-derivatives","BTCF0:USTF0",1727288817883,0.002,63241.0,63240.0,0.451867]
["bitfinex-derivatives","BTCF0:USTF0",1727288818292,0.081066,63241.0,63240.0,0.451867]
["bitfinex-derivatives","BTCF0:USTF0",1727288818482,0.081066,63241.0,63240.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727288819590,0.079066,63241.0,63240.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727288820490,0.079066,63241.0,63240.0,0.447867]
["bitfinex-derivatives","BTCF0:USTF0",1727288821090,0.0997,63246.0,63240.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1727288821291,0.0997,63246.0,63245.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727288822096,0.04853537,63246.0,63245.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727288823502,0.05053537,63246.0,63245.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727288824202,0.05053061,63246.0,63245.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727288829208,0.002,63246.0,63245.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727288832100,0.08106,63246.0,63245.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727288832408,0.079064,63243.0,63242.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727288832890,0.079066,63241.0,63240.0,0.801507]
["bitfinex-derivatives","BTCF0:USTF0",1727288833095,0.079066,63241.0,63240.0,0.800667]
["bitfinex-derivatives","BTCF0:USTF0",1727288833602,0.077066,63241.0,63240.0,0.800667]
["bitfinex-derivatives","BTCF0:USTF0",1727288834300,0.075066,63241.0,63240.0,0.800667]
["bitfinex-derivatives","BTCF0:USTF0",1727288834496,0.075066,63241.0,63240.0,0.980667]
["bitfinex-derivatives","BTCF0:USTF0",1727288834901,0.075066,63241.0,63240.0,0.984667]
["bitfinex-derivatives","BTCF0:USTF0",1727288835703,0.075066,63241.0,63240.0,0.804667]
["bitfinex-derivatives","BTCF0:USTF0",1727288836007,0.075066,63241.0,63240.0,0.808667]
["bitfinex-derivatives","BTCF0:USTF0",1727288836209,0.075066,63241.0,63240.0,0.988667]
["bitfinex-derivatives","BTCF0:USTF0",1727288836912,0.075066,63241.0,63240.0,0.808667]
["bitfinex-derivatives","BTCF0:USTF0",1727288839205,0.075066,63241.0,63240.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1727288839413,0.075066,63241.0,63240.0,0.447867]
["bitfinex-derivatives","BTCF0:USTF0",1727288839800,0.075066,63241.0,63240.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1727288840009,0.09179609,63241.0,63240.0,0.447867]
["bitfinex-derivatives","BTCF0:USTF0",1727288840798,0.09179609,63241.0,63240.0,0.51079266]
["bitfinex-derivatives","BTCF0:USTF0",1727288841005,0.01673009,63241.0,63240.0,0.51079266]
["bitfinex-derivatives","BTCF0:USTF0",1727288841206,0.079062,63245.0,63242.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727288841505,0.079062,63245.0,63244.0,0.04722273]
["bitfinex-derivatives","BTCF0:USTF0",1727288842112,0.07906,63247.0,63245.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727288842304,0.07906,63247.0,63245.0,0.12628273]
["bitfinex-derivatives","BTCF0:USTF0",1727288843319,0.07906,63247.0,63242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727288843320,0.003,63247.0,63246.0,0.04722273]
["bitfinex-derivatives","BTCF0:USTF0",1727288843812,0.003,63247.0,63246.0,0.12628273]
["bitfinex-derivatives","BTCF0:USTF0",1727288844003,0.05153487,63247.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727288845411,0.05253487,63247.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727288845815,0.05053487,63247.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727288846017,0.05353487,63247.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727288846606,0.05353487,63247.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288846914,0.079064,63243.0,63241.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727288847115,0.079064,63243.0,63242.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727288847321,0.12760141,63243.0,63242.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727288849316,0.12760141,63243.0,63242.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1727288849513,0.30760141,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727288849714,0.12760141,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727288849907,0.30760141,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727288850113,0.30760141,63243.0,63242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727288850708,0.12760141,63243.0,63242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727288851115,0.079064,63243.0,63242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727288853414,0.09573024,63243.0,63242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727288855913,0.27573024,63243.0,63242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727288857211,0.09573024,63243.0,63242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727288857406,0.27573024,63243.0,63242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727288859114,0.32426997,63243.0,63242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727288859911,0.40333397,63243.0,63242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727288860222,0.22333397,63243.0,63242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727288860423,0.079077,63232.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288860608,0.40933973,63232.0,63225.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727288860917,0.04853973,63231.0,63229.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727288861220,0.22239165,63231.0,63229.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727288861517,0.03853973,63230.0,63229.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727288861718,0.17385192,63231.0,63230.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727288862016,0.17485192,63232.0,63230.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727288862420,0.001,63231.0,63230.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727288862807,0.17485192,63231.0,63230.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727288863308,0.001,63231.0,63230.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727288863816,0.002,63231.0,63230.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1727288864211,0.001,63231.0,63230.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1727288865129,0.002,63231.0,63230.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1727288866212,0.03950739,63233.0,63230.0,0.20158178]
["bitfinex-derivatives","BTCF0:USTF0",1727288866426,0.13525707,63233.0,63231.0,0.21300505]
["bitfinex-derivatives","BTCF0:USTF0",1727288866627,0.05618007,63233.0,63232.0,0.11850178]
["bitfinex-derivatives","BTCF0:USTF0",1727288867529,0.01767268,63233.0,63232.0,0.55837878]
["bitfinex-derivatives","BTCF0:USTF0",1727288867827,0.0037,63238.0,63237.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727288868122,0.3645,63242.0,63241.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727288868321,0.3645,63242.0,63241.0,0.11850178]
["bitfinex-derivatives","BTCF0:USTF0",1727288868322,0.439865,63242.0,63241.0,0.11850178]
["bitfinex-derivatives","BTCF0:USTF0",1727288869616,0.439865,63242.0,63241.0,0.12150178]
["bitfinex-derivatives","BTCF0:USTF0",1727288870619,0.45653432,63242.0,63241.0,0.12150178]
["bitfinex-derivatives","BTCF0:USTF0",1727288872134,0.09573432,63242.0,63241.0,0.12150178]
["bitfinex-derivatives","BTCF0:USTF0",1727288872827,0.01666932,63242.0,63241.0,0.20056778]
["bitfinex-derivatives","BTCF0:USTF0",1727288873031,0.3608,63243.0,63242.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727288873225,0.3608,63243.0,63242.0,0.17346339]
["bitfinex-derivatives","BTCF0:USTF0",1727288873529,0.3608,63243.0,63242.0,0.19618266]
["bitfinex-derivatives","BTCF0:USTF0",1727288873726,0.3608,63243.0,63242.0,0.37618266]
["bitfinex-derivatives","BTCF0:USTF0",1727288873922,0.3608,63243.0,63242.0,0.51570606]
["bitfinex-derivatives","BTCF0:USTF0",1727288874123,0.3608,63243.0,63242.0,0.259065]
["bitfinex-derivatives","BTCF0:USTF0",1727288875529,0.3608,63243.0,63242.0,0.261065]
["bitfinex-derivatives","BTCF0:USTF0",1727288875728,0.37821644,63243.0,63242.0,0.261065]
["bitfinex-derivatives","BTCF0:USTF0",1727288875924,0.45728044,63243.0,63242.0,0.261065]
["bitfinex-derivatives","BTCF0:USTF0",1727288876231,0.37821644,63243.0,63242.0,0.261065]
["bitfinex-derivatives","BTCF0:USTF0",1727288878627,0.079059,63247.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727288878829,0.079059,63247.0,63246.0,0.61986]
["bitfinex-derivatives","BTCF0:USTF0",1727288879029,0.01735015,63249.0,63248.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727288879230,0.143955,63251.0,63250.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727288880530,0.143955,63251.0,63250.0,0.259055]
["bitfinex-derivatives","BTCF0:USTF0",1727288880724,0.0649,63251.0,63250.0,0.259055]
["bitfinex-derivatives","BTCF0:USTF0",1727288881321,0.23120051,63251.0,63250.0,0.259055]
["bitfinex-derivatives","BTCF0:USTF0",1727288881529,0.157954,63251.0,63250.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1727288881743,0.24520065,63251.0,63250.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1727288882925,0.26225987,63251.0,63250.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1727288884124,0.18320587,63251.0,63250.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1727288885430,0.26225987,63251.0,63250.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1727288887134,0.18320587,63251.0,63250.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1727288887645,0.18320587,63251.0,63250.0,0.260055]
["bitfinex-derivatives","BTCF0:USTF0",1727288889241,0.09595922,63251.0,63250.0,0.3748481]
["bitfinex-derivatives","BTCF0:USTF0",1727288891535,0.09595922,63251.0,63250.0,0.37488021]
["bitfinex-derivatives","BTCF0:USTF0",1727288892936,0.17501322,63251.0,63250.0,0.37488021]
["bitfinex-derivatives","BTCF0:USTF0",1727288893144,0.17501322,63251.0,63250.0,0.19488021]
["bitfinex-derivatives","BTCF0:USTF0",1727288895147,0.17501322,63251.0,63250.0,0.37488021]
["bitfinex-derivatives","BTCF0:USTF0",1727288896146,0.11963568,63251.0,63250.0,0.37488021]
["bitfinex-derivatives","BTCF0:USTF0",1727288896340,0.15835299,63251.0,63250.0,0.260055]
["bitfinex-derivatives","BTCF0:USTF0",1727288896545,0.20688251,63251.0,63250.0,0.260055]
["bitfinex-derivatives","BTCF0:USTF0",1727288896746,0.3487164,63251.0,63250.0,0.260055]
["bitfinex-derivatives","BTCF0:USTF0",1727288897348,0.33919394,63251.0,63250.0,0.260055]
["bitfinex-derivatives","BTCF0:USTF0",1727288897543,0.19736005,63251.0,63250.0,0.260055]
["bitfinex-derivatives","BTCF0:USTF0",1727288897744,0.11830605,63251.0,63250.0,0.260055]
["bitfinex-derivatives","BTCF0:USTF0",1727288898146,0.17310835,63251.0,63250.0,0.260055]
["bitfinex-derivatives","BTCF0:USTF0",1727288898353,0.26035518,63251.0,63250.0,0.260055]
["bitfinex-derivatives","BTCF0:USTF0",1727288899148,0.11830605,63251.0,63250.0,0.260055]
["bitfinex-derivatives","BTCF0:USTF0",1727288899462,0.05271731,63251.0,63250.0,0.260055]
["bitfinex-derivatives","BTCF0:USTF0",1727288901454,0.05271335,63251.0,63250.0,0.260055]
["bitfinex-derivatives","BTCF0:USTF0",1727288904346,0.014,63251.0,63250.0,0.45084119]
["bitfinex-derivatives","BTCF0:USTF0",1727288907261,0.008,63270.0,63259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727288907461,0.079031,63269.0,63268.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727288907653,0.079031,63269.0,63267.0,0.07881593]
["bitfinex-derivatives","BTCF0:USTF0",1727288907654,0.199031,63269.0,63267.0,0.07881593]
["bitfinex-derivatives","BTCF0:USTF0",1727288907963,0.199031,63269.0,63264.0,0.199036]
["bitfinex-derivatives","BTCF0:USTF0",1727288907964,0.079034,63267.0,63266.0,0.07881593]
["bitfinex-derivatives","BTCF0:USTF0",1727288908159,0.15807,63266.0,63265.0,0.07881593]
["bitfinex-derivatives","BTCF0:USTF0",1727288908363,0.199036,63265.0,63263.0,0.07961593]
["bitfinex-derivatives","BTCF0:USTF0",1727288908575,0.079039,63263.0,63262.0,0.07881593]
["bitfinex-derivatives","BTCF0:USTF0",1727288908755,0.199039,63263.0,63262.0,0.19303471]
["bitfinex-derivatives","BTCF0:USTF0",1727288909965,0.203039,63263.0,63262.0,0.19303471]
["bitfinex-derivatives","BTCF0:USTF0",1727288910367,0.203039,63263.0,63262.0,0.1930514]
["bitfinex-derivatives","BTCF0:USTF0",1727288910558,0.203039,63263.0,63262.0,0.07881593]
["bitfinex-derivatives","BTCF0:USTF0",1727288911157,0.03949019,63262.0,63261.0,0.07881593]
["bitfinex-derivatives","BTCF0:USTF0",1727288911358,0.03949019,63262.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288911359,0.08723403,63262.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288911663,0.199051,63253.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288911858,0.28628503,63253.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288912056,0.16628503,63253.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288912563,0.28628503,63253.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727288913057,0.28628503,63253.0,63252.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727288913263,0.32118503,63253.0,63252.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727288913658,0.32218503,63253.0,63252.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727288913865,0.32318503,63253.0,63252.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727288914365,0.32318503,63253.0,63252.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727288914672,0.20318503,63253.0,63252.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727288916055,0.20319828,63253.0,63252.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727288918561,0.22020557,63253.0,63252.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727288919373,0.13295829,63253.0,63252.0,0.12524233]
["bitfinex-derivatives","BTCF0:USTF0",1727288922368,0.13295829,63253.0,63252.0,0.20429433]
["bitfinex-derivatives","BTCF0:USTF0",1727288923473,0.13295829,63253.0,63252.0,0.12524233]
["bitfinex-derivatives","BTCF0:USTF0",1727288926064,0.13295829,63253.0,63252.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727288926266,0.05390729,63253.0,63252.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727288926474,0.13295829,63253.0,63252.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727288928178,0.09805829,63253.0,63252.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727288928475,0.01900729,63253.0,63252.0,0.28283394]
["bitfinex-derivatives","BTCF0:USTF0",1727288928674,0.0037,63263.0,63253.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727288928876,0.079036,63265.0,63262.0,0.259039]
["bitfinex-derivatives","BTCF0:USTF0",1727288929069,0.079036,63265.0,63262.0,0.33785614]
["bitfinex-derivatives","BTCF0:USTF0",1727288929564,0.079039,63264.0,63262.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727288929765,0.38208692,63266.0,63260.0,0.07881714]
["bitfinex-derivatives","BTCF0:USTF0",1727288930082,0.079036,63265.0,63264.0,0.063022]
["bitfinex-derivatives","BTCF0:USTF0",1727288930465,0.079037,63264.0,63263.0,0.063022]
["bitfinex-derivatives","BTCF0:USTF0",1727288930678,0.084037,63264.0,63263.0,0.063022]
["bitfinex-derivatives","BTCF0:USTF0",1727288931772,1.62,63264.0,63260.0,0.04727809]
["bitfinex-derivatives","BTCF0:USTF0",1727288931967,0.079044,63259.0,63258.0,0.04727809]
["bitfinex-derivatives","BTCF0:USTF0",1727288932178,0.259044,63259.0,63258.0,0.04727809]
["bitfinex-derivatives","BTCF0:USTF0",1727288932582,0.292744,63259.0,63258.0,0.04728444]
["bitfinex-derivatives","BTCF0:USTF0",1727288932785,0.292744,63259.0,63257.0,0.04728444]
["bitfinex-derivatives","BTCF0:USTF0",1727288932786,0.079045,63258.0,63257.0,0.04728444]
["bitfinex-derivatives","BTCF0:USTF0",1727288933076,0.079047,63256.0,63255.0,0.063022]
["bitfinex-derivatives","BTCF0:USTF0",1727288934273,0.079052,63253.0,63247.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727288934485,0.17369764,63251.0,63246.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727288934680,0.08724714,63250.0,63247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727288935780,0.04852969,63250.0,63247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727288935970,0.26094299,63252.0,63247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727288936174,0.08724535,63251.0,63249.0,0.117555]
["bitfinex-derivatives","BTCF0:USTF0",1727288937576,0.17369764,63251.0,63250.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727288938576,0.08724711,63251.0,63250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727288938880,0.08724711,63251.0,63250.0,0.199055]
["bitfinex-derivatives","BTCF0:USTF0",1727288938881,0.17373258,63251.0,63250.0,0.199055]
["bitfinex-derivatives","BTCF0:USTF0",1727288939071,0.17373258,63251.0,63250.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1727288939273,0.08724711,63251.0,63250.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1727288939675,0.08724711,63251.0,63250.0,0.203055]
["bitfinex-derivatives","BTCF0:USTF0",1727288940778,0.26097969,63251.0,63250.0,0.203055]
["bitfinex-derivatives","BTCF0:USTF0",1727288941190,0.46003369,63251.0,63250.0,0.083055]
["bitfinex-derivatives","BTCF0:USTF0",1727288941392,0.37278658,63251.0,63250.0,0.2532957]
["bitfinex-derivatives","BTCF0:USTF0",1727288941578,0.81264058,63251.0,63250.0,0.2532957]
["bitfinex-derivatives","BTCF0:USTF0",1727288941774,0.81264058,63251.0,63250.0,0.11770348]
["bitfinex-derivatives","BTCF0:USTF0",1727288941983,0.81264058,63251.0,63250.0,0.2122624]
["bitfinex-derivatives","BTCF0:USTF0",1727288942286,0.73358658,63251.0,63250.0,0.2122624]
["bitfinex-derivatives","BTCF0:USTF0",1727288943094,0.73358658,63251.0,63250.0,0.11770348]
["bitfinex-derivatives","BTCF0:USTF0",1727288943394,0.73358658,63251.0,63250.0,0.2122624]
["bitfinex-derivatives","BTCF0:USTF0",1727288943584,0.73358658,63251.0,63250.0,0.11770348]
["bitfinex-derivatives","BTCF0:USTF0",1727288944291,0.73358658,63251.0,63250.0,0.11789751]
["bitfinex-derivatives","BTCF0:USTF0",1727288945690,0.559854,63251.0,63250.0,0.11789751]
["bitfinex-derivatives","BTCF0:USTF0",1727288947280,0.638908,63251.0,63250.0,0.11789751]
["bitfinex-derivatives","BTCF0:USTF0",1727288947480,0.079055,63250.0,63248.0,0.07878072]
["bitfinex-derivatives","BTCF0:USTF0",1727288947684,0.079057,63248.0,63247.0,0.07878072]
["bitfinex-derivatives","BTCF0:USTF0",1727288947882,0.079057,63248.0,63238.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727288947883,0.158118,63247.0,63246.0,0.07878072]
["bitfinex-derivatives","BTCF0:USTF0",1727288948190,0.15812,63246.0,63245.0,0.07878072]
["bitfinex-derivatives","BTCF0:USTF0",1727288948384,0.31012,63246.0,63245.0,0.07878072]
["bitfinex-derivatives","BTCF0:USTF0",1727288948584,0.158122,63245.0,63244.0,0.07878072]
["bitfinex-derivatives","BTCF0:USTF0",1727288948798,0.638922,63245.0,63244.0,0.07878072]
["bitfinex-derivatives","BTCF0:USTF0",1727288949002,0.079064,63243.0,63242.0,0.07878072]
["bitfinex-derivatives","BTCF0:USTF0",1727288949293,0.12,63243.0,63241.0,0.07878072]
["bitfinex-derivatives","BTCF0:USTF0",1727288949482,0.12,63243.0,63240.0,0.08115262]
["bitfinex-derivatives","BTCF0:USTF0",1727288949483,0.079066,63241.0,63240.0,0.08115262]
["bitfinex-derivatives","BTCF0:USTF0",1727288949792,0.075066,63241.0,63240.0,0.08115262]
["bitfinex-derivatives","BTCF0:USTF0",1727288950381,0.075066,63241.0,63240.0,0.19528909]
["bitfinex-derivatives","BTCF0:USTF0",1727288950687,0.065066,63241.0,63240.0,0.19524345]
["bitfinex-derivatives","BTCF0:USTF0",1727288950895,0.062066,63241.0,63240.0,0.19524345]
["bitfinex-derivatives","BTCF0:USTF0",1727288951195,0.062066,63241.0,63240.0,0.11646273]
["bitfinex-derivatives","BTCF0:USTF0",1727288951587,0.062066,63241.0,63240.0,0.19517291]
["bitfinex-derivatives","BTCF0:USTF0",1727288951781,0.063066,63241.0,63240.0,0.11846273]
["bitfinex-derivatives","BTCF0:USTF0",1727288952490,0.063066,63241.0,63240.0,0.0043719]
["bitfinex-derivatives","BTCF0:USTF0",1727288953087,0.064066,63241.0,63240.0,0.0063719]
["bitfinex-derivatives","BTCF0:USTF0",1727288953797,0.064066,63241.0,63240.0,0.0053719]
["bitfinex-derivatives","BTCF0:USTF0",1727288956191,0.002,63241.0,63240.0,0.0053719]
["bitfinex-derivatives","BTCF0:USTF0",1727288957096,0.02358344,63241.0,63240.0,0.0053719]
["bitfinex-derivatives","BTCF0:USTF0",1727288957282,0.10264944,63241.0,63240.0,0.0844389]
["bitfinex-derivatives","BTCF0:USTF0",1727288957800,0.10264944,63241.0,63240.0,0.0053719]
["bitfinex-derivatives","BTCF0:USTF0",1727288960704,0.10264944,63241.0,63240.0,0.0844389]
["bitfinex-derivatives","BTCF0:USTF0",1727288962806,0.002,63241.0,63240.0,0.0844389]
["bitfinex-derivatives","BTCF0:USTF0",1727288964401,0.07906,63246.0,63240.0,0.25427621]
["bitfinex-derivatives","BTCF0:USTF0",1727288964608,0.07906,63246.0,63242.0,0.09441632]
["bitfinex-derivatives","BTCF0:USTF0",1727288964793,0.07906,63246.0,63243.0,0.17955322]
["bitfinex-derivatives","BTCF0:USTF0",1727288964991,0.07906,63246.0,63244.0,0.11355322]
["bitfinex-derivatives","BTCF0:USTF0",1727288965191,0.07906,63246.0,63245.0,0.11355322]
["bitfinex-derivatives","BTCF0:USTF0",1727288965598,0.0999764,63246.0,63245.0,0.11355322]
["bitfinex-derivatives","BTCF0:USTF0",1727288966309,0.0999764,63246.0,63245.0,0.19261422]
["bitfinex-derivatives","BTCF0:USTF0",1727288967309,0.1009764,63246.0,63245.0,0.19261422]
["bitfinex-derivatives","BTCF0:USTF0",1727288968094,0.0999764,63246.0,63245.0,0.19261422]
["bitfinex-derivatives","BTCF0:USTF0",1727288969194,0.0999764,63246.0,63245.0,0.19227172]
["bitfinex-derivatives","BTCF0:USTF0",1727288969504,0.0999764,63246.0,63245.0,0.28668804]
["bitfinex-derivatives","BTCF0:USTF0",1727288969711,0.0209164,63246.0,63245.0,0.28668804]
["bitfinex-derivatives","BTCF0:USTF0",1727288970002,0.0037,63255.0,63245.0,0.86795134]
["bitfinex-derivatives","BTCF0:USTF0",1727288970307,0.079053,63252.0,63251.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727288970508,0.079053,63252.0,63251.0,0.19226172]
["bitfinex-derivatives","BTCF0:USTF0",1727288971504,0.079053,63252.0,63251.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727288971505,0.11777165,63252.0,63251.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727288971712,0.22118446,63252.0,63251.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727288972020,0.30843431,63252.0,63251.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727288972996,0.22938131,63252.0,63251.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727288973199,0.23538131,63252.0,63251.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727288973693,0.35538131,63252.0,63245.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727288973896,0.35538131,63252.0,63247.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727288973897,0.1263308,63248.0,63247.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727288974096,0.03871879,63248.0,63247.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727288974500,0.12632779,63248.0,63247.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727288974808,0.03871879,63248.0,63247.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727288975001,0.12,63249.0,63248.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727288975197,0.15871909,63249.0,63248.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727288976305,0.16171909,63249.0,63248.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727288977203,0.16471909,63249.0,63248.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727288979395,0.126,63249.0,63247.0,0.07872441]
["bitfinex-derivatives","BTCF0:USTF0",1727288979598,0.079057,63248.0,63247.0,0.07872441]
["bitfinex-derivatives","BTCF0:USTF0",1727288979798,0.079059,63247.0,63246.0,0.07872441]
["bitfinex-derivatives","BTCF0:USTF0",1727288980016,0.079059,63247.0,63246.0,0.19177388]
["bitfinex-derivatives","BTCF0:USTF0",1727288981498,0.079059,63247.0,63246.0,0.27083388]
["bitfinex-derivatives","BTCF0:USTF0",1727288981699,0.079059,63247.0,63246.0,0.19210947]
["bitfinex-derivatives","BTCF0:USTF0",1727288982001,0.079059,63247.0,63246.0,0.27086009]
["bitfinex-derivatives","BTCF0:USTF0",1727288982410,0.080059,63247.0,63246.0,0.27086009]
["bitfinex-derivatives","BTCF0:USTF0",1727288982711,0.080059,63247.0,63246.0,0.19210947]
["bitfinex-derivatives","BTCF0:USTF0",1727288982900,0.081059,63247.0,63246.0,0.19210947]
["bitfinex-derivatives","BTCF0:USTF0",1727288984014,0.081059,63247.0,63246.0,0.19213685]
["bitfinex-derivatives","BTCF0:USTF0",1727288984712,0.002,63247.0,63246.0,0.19213685]
["bitfinex-derivatives","BTCF0:USTF0",1727288985705,0.002,63247.0,63246.0,0.36567403]
["bitfinex-derivatives","BTCF0:USTF0",1727288985906,0.002,63247.0,63246.0,0.27119685]
["bitfinex-derivatives","BTCF0:USTF0",1727288986102,0.002,63247.0,63246.0,0.40537034]
["bitfinex-derivatives","BTCF0:USTF0",1727288986607,0.002,63247.0,63246.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1727288986902,0.04071542,63247.0,63246.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1727288988608,0.04071542,63247.0,63246.0,1.41244]
["bitfinex-derivatives","BTCF0:USTF0",1727288989713,0.04071542,63247.0,63246.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1727288989910,0.002,63247.0,63246.0,1.41244]
["bitfinex-derivatives","BTCF0:USTF0",1727288990213,0.001,63247.0,63246.0,1.41444]
["bitfinex-derivatives","BTCF0:USTF0",1727288990412,0.001,63247.0,63246.0,0.81444]
["bitfinex-derivatives","BTCF0:USTF0",1727288990600,0.12633554,63250.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727288990805,0.03871431,63250.0,63246.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1727288991006,0.12632067,63250.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727288991204,0.16503466,63250.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727288991410,0.03871431,63250.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727288991605,0.12632122,63250.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727288991802,0.16503553,63250.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727288992706,0.16503553,63250.0,63249.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1727288993210,0.03871431,63250.0,63249.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1727288993613,0.22935133,63253.0,63252.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727288993926,0.2293513,63253.0,63252.0,0.619852]
["bitfinex-derivatives","BTCF0:USTF0",1727288994415,0.04852608,63255.0,63254.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727288994616,0.04852608,63255.0,63254.0,0.3255831]
["bitfinex-derivatives","BTCF0:USTF0",1727288996218,0.04852608,63255.0,63254.0,0.4046331]
["bitfinex-derivatives","BTCF0:USTF0",1727288996219,0.05652608,63255.0,63254.0,0.4046331]
["bitfinex-derivatives","BTCF0:USTF0",1727288996516,0.008,63255.0,63254.0,0.7654331]
["bitfinex-derivatives","BTCF0:USTF0",1727288996820,0.007,63255.0,63254.0,1.03087258]
["bitfinex-derivatives","BTCF0:USTF0",1727288997015,0.006,63255.0,63254.0,1.03087258]
["bitfinex-derivatives","BTCF0:USTF0",1727288997416,0.006,63255.0,63254.0,0.7654331]
["bitfinex-derivatives","BTCF0:USTF0",1727288997918,0.006,63255.0,63254.0,0.87580217]
["bitfinex-derivatives","BTCF0:USTF0",1727288998119,0.006,63255.0,63254.0,0.7654331]
["bitfinex-derivatives","BTCF0:USTF0",1727288998821,0.006,63255.0,63254.0,0.76454276]
["bitfinex-derivatives","BTCF0:USTF0",1727289001222,0.07082606,63262.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727289001521,0.24451748,63262.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727289001724,0.33174858,63262.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727289002323,0.33174856,63262.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727289002822,0.34174856,63262.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727289003325,0.36234235,63262.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727289005427,0.18865093,63262.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727289005819,0.23221218,63262.0,63261.0,0.259041]
["bitfinex-derivatives","BTCF0:USTF0",1727289006017,0.18369142,63262.0,63261.0,0.259041]
["bitfinex-derivatives","BTCF0:USTF0",1727289006223,0.09723108,63262.0,63261.0,0.259041]
["bitfinex-derivatives","BTCF0:USTF0",1727289006529,0.09723108,63262.0,63261.0,0.199041]
["bitfinex-derivatives","BTCF0:USTF0",1727289008424,0.09723108,63262.0,63261.0,0.278082]
["bitfinex-derivatives","BTCF0:USTF0",1727289009048,0.09723108,63262.0,63261.0,1.431363]
["bitfinex-derivatives","BTCF0:USTF0",1727289009218,0.12618636,63262.0,63261.0,1.431363]
["bitfinex-derivatives","BTCF0:USTF0",1727289009418,0.15774705,63271.0,63266.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727289009621,0.15774705,63271.0,63270.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1727289012431,0.16374705,63271.0,63270.0,0.20003]
["bitfinex-derivatives","BTCF0:USTF0",1727289012626,0.16974705,63271.0,63270.0,0.20103]
["bitfinex-derivatives","BTCF0:USTF0",1727289015433,0.16974705,63271.0,63270.0,0.20003]
["bitfinex-derivatives","BTCF0:USTF0",1727289015434,0.16574705,63271.0,63270.0,0.20003]
["bitfinex-derivatives","BTCF0:USTF0",1727289015732,0.16174705,63271.0,63270.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1727289016134,0.15974705,63271.0,63270.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1727289016433,0.16174705,63271.0,63270.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1727289016829,0.004,63271.0,63270.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1727289017939,0.004,63271.0,63270.0,0.24606417]
["bitfinex-derivatives","BTCF0:USTF0",1727289018331,0.004,63271.0,63270.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1727289021340,0.004,63271.0,63270.0,0.24606988]
["bitfinex-derivatives","BTCF0:USTF0",1727289021640,0.004,63271.0,63270.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1727289024038,0.004,63271.0,63270.0,0.62254128]
["bitfinex-derivatives","BTCF0:USTF0",1727289024557,0.004,63271.0,63270.0,0.55983]
["bitfinex-derivatives","BTCF0:USTF0",1727289024730,0.004,63271.0,63270.0,0.63886]
["bitfinex-derivatives","BTCF0:USTF0",1727289028838,0.04270146,63271.0,63270.0,0.63886]
["bitfinex-derivatives","BTCF0:USTF0",1727289029348,0.004,63271.0,63270.0,0.63886]
["bitfinex-derivatives","BTCF0:USTF0",1727289029541,0.004,63271.0,63270.0,0.71789]
["bitfinex-derivatives","BTCF0:USTF0",1727289031143,0.002,63271.0,63270.0,0.71989]
["bitfinex-derivatives","BTCF0:USTF0",1727289031544,0.0037,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727289031745,0.3608,63283.0,63282.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727289032054,0.3608,63283.0,63282.0,0.14174436]
["bitfinex-derivatives","BTCF0:USTF0",1727289032447,0.38233847,63283.0,63282.0,0.14174436]
["bitfinex-derivatives","BTCF0:USTF0",1727289033043,0.02153847,63283.0,63282.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727289033349,0.079013,63284.0,63283.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727289033554,0.079013,63284.0,63283.0,0.199014]
["bitfinex-derivatives","BTCF0:USTF0",1727289034047,0.0329,63291.0,63283.0,0.199014]
["bitfinex-derivatives","BTCF0:USTF0",1727289034244,0.0329,63291.0,63286.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1727289034444,0.0325,63295.0,63286.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727289034655,0.079002,63293.0,63292.0,0.12605107]
["bitfinex-derivatives","BTCF0:USTF0",1727289035038,0.079002,63293.0,63292.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1727289035039,0.158004,63293.0,63292.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1727289035243,0.158004,63293.0,63289.0,0.06273343]
["bitfinex-derivatives","BTCF0:USTF0",1727289035244,0.079002,63292.0,63291.0,0.04705007]
["bitfinex-derivatives","BTCF0:USTF0",1727289036457,0.079004,63291.0,63290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727289038151,0.091004,63291.0,63290.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727289038850,0.105004,63291.0,63290.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727289041649,0.026,63291.0,63290.0,0.201005]
["bitfinex-derivatives","BTCF0:USTF0",1727289043350,0.021,63291.0,63290.0,0.201005]
["bitfinex-derivatives","BTCF0:USTF0",1727289044157,0.018,63291.0,63290.0,0.28001]
["bitfinex-derivatives","BTCF0:USTF0",1727289044956,0.0037,63300.0,63290.0,0.28001]
["bitfinex-derivatives","BTCF0:USTF0",1727289044957,0.0037,63300.0,63299.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727289045157,0.078985,63306.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727289045349,0.078986,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727289045650,0.078986,63305.0,63304.0,0.198987]
["bitfinex-derivatives","BTCF0:USTF0",1727289046453,0.078986,63305.0,63304.0,0.258987]
["bitfinex-derivatives","BTCF0:USTF0",1727289046651,0.12267045,63305.0,63304.0,0.259987]
["bitfinex-derivatives","BTCF0:USTF0",1727289046849,0.17115878,63305.0,63304.0,0.259987]
["bitfinex-derivatives","BTCF0:USTF0",1727289047444,0.17115878,63305.0,63304.0,0.260987]
["bitfinex-derivatives","BTCF0:USTF0",1727289047445,0.17415878,63305.0,63304.0,0.260987]
["bitfinex-derivatives","BTCF0:USTF0",1727289049050,0.17415878,63305.0,63304.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727289049957,0.17415878,63305.0,63304.0,0.260987]
["bitfinex-derivatives","BTCF0:USTF0",1727289050851,0.17415863,63305.0,63304.0,0.260987]
["bitfinex-derivatives","BTCF0:USTF0",1727289051057,0.17515863,63305.0,63304.0,0.259987]
["bitfinex-derivatives","BTCF0:USTF0",1727289051257,0.17015863,63305.0,63304.0,0.258987]
["bitfinex-derivatives","BTCF0:USTF0",1727289052259,0.09117263,63305.0,63304.0,0.258987]
["bitfinex-derivatives","BTCF0:USTF0",1727289052656,0.08717263,63305.0,63304.0,0.258987]
["bitfinex-derivatives","BTCF0:USTF0",1727289052862,0.09117263,63305.0,63304.0,0.258987]
["bitfinex-derivatives","BTCF0:USTF0",1727289053459,0.09317263,63305.0,63304.0,0.259987]
["bitfinex-derivatives","BTCF0:USTF0",1727289053767,0.09717263,63305.0,63304.0,0.259987]
["bitfinex-derivatives","BTCF0:USTF0",1727289054064,0.09117263,63305.0,63304.0,0.258987]
["bitfinex-derivatives","BTCF0:USTF0",1727289054454,0.08817263,63305.0,63304.0,0.258987]
["bitfinex-derivatives","BTCF0:USTF0",1727289054760,0.002,63305.0,63304.0,0.258987]
["bitfinex-derivatives","BTCF0:USTF0",1727289054957,0.002,63305.0,63303.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727289055262,0.080986,63305.0,63303.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727289055458,0.080986,63305.0,63302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727289055459,0.080986,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727289055962,0.079986,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727289056348,0.078986,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727289056852,0.079986,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727289057156,0.080986,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727289061266,0.002,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727289061651,0.29407207,63305.0,63304.0,0.05069182]
["bitfinex-derivatives","BTCF0:USTF0",1727289062552,0.35072889,63305.0,63304.0,0.05069182]
["bitfinex-derivatives","BTCF0:USTF0",1727289062758,0.29407207,63305.0,63304.0,0.05069182]
["bitfinex-derivatives","BTCF0:USTF0",1727289063265,0.35072889,63305.0,63304.0,0.05069182]
["bitfinex-derivatives","BTCF0:USTF0",1727289063657,0.29407207,63305.0,63304.0,0.05069182]
["bitfinex-derivatives","BTCF0:USTF0",1727289063969,0.08916944,63305.0,63304.0,0.05069182]
["bitfinex-derivatives","BTCF0:USTF0",1727289064556,0.08916944,63305.0,63304.0,0.12967882]
["bitfinex-derivatives","BTCF0:USTF0",1727289065268,0.08816944,63305.0,63304.0,0.12967882]
["bitfinex-derivatives","BTCF0:USTF0",1727289065566,0.08716944,63305.0,63304.0,0.12967882]
["bitfinex-derivatives","BTCF0:USTF0",1727289066564,0.08716944,63305.0,63304.0,0.25167882]
["bitfinex-derivatives","BTCF0:USTF0",1727289066964,0.08716944,63305.0,63304.0,0.25367882]
["bitfinex-derivatives","BTCF0:USTF0",1727289067359,0.21194317,63305.0,63304.0,0.25367882]
["bitfinex-derivatives","BTCF0:USTF0",1727289067764,0.03868297,63305.0,63304.0,0.25367882]
["bitfinex-derivatives","BTCF0:USTF0",1727289068162,0.08716944,63305.0,63304.0,0.25367882]
["bitfinex-derivatives","BTCF0:USTF0",1727289068559,0.08716944,63305.0,63304.0,0.17469182]
["bitfinex-derivatives","BTCF0:USTF0",1727289069658,0.078982,63309.0,63308.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727289069862,0.198982,63309.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727289070062,0.078986,63305.0,63304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727289070261,0.198986,63305.0,63304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727289070457,0.198986,63305.0,63304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727289070673,0.078986,63305.0,63304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727289070856,0.078983,63308.0,63304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727289071063,0.078983,63308.0,63307.0,0.198984]
["bitfinex-derivatives","BTCF0:USTF0",1727289071768,0.078983,63308.0,63307.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727289072773,0.080983,63308.0,63307.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727289073670,0.083983,63308.0,63307.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727289074566,0.083983,63308.0,63305.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727289074567,0.005,63308.0,63305.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727289074960,0.078986,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727289076272,0.078986,63305.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727289076273,0.07899,63302.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727289076475,0.078992,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727289076681,0.14384131,63301.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727289076869,0.078987,63304.0,63298.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727289076870,0.078994,63299.0,63298.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727289077064,0.22283531,63299.0,63298.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727289077466,0.078997,63296.0,63295.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727289077668,0.22284158,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727289077975,0.21684158,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727289078275,0.21184158,63296.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727289078864,0.94479858,63296.0,63295.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727289079979,0.070007,63288.0,63287.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727289080276,0.072009,63287.0,63286.0,0.00237003]
["bitfinex-derivatives","BTCF0:USTF0",1727289080471,0.25155358,63287.0,63286.0,0.00237003]
["bitfinex-derivatives","BTCF0:USTF0",1727289081566,0.24555358,63287.0,63286.0,0.00237003]
["bitfinex-derivatives","BTCF0:USTF0",1727289081876,0.24255358,63287.0,63286.0,0.00237003]
["bitfinex-derivatives","BTCF0:USTF0",1727289082565,0.24255358,63287.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727289082566,0.17954458,63287.0,63279.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727289082770,0.5408,63282.0,63275.0,0.0024636]
["bitfinex-derivatives","BTCF0:USTF0",1727289083072,0.079022,63276.0,63275.0,0.0024636]
["bitfinex-derivatives","BTCF0:USTF0",1727289083372,0.16620429,63276.0,63275.0,0.0024636]
["bitfinex-derivatives","BTCF0:USTF0",1727289084776,0.03948149,63276.0,63275.0,0.0024636]
["bitfinex-derivatives","BTCF0:USTF0",1727289085376,0.03948149,63276.0,63275.0,0.06494861]
["bitfinex-derivatives","BTCF0:USTF0",1727289086268,0.04048149,63276.0,63275.0,0.0024636]
["bitfinex-derivatives","BTCF0:USTF0",1727289086582,0.16512399,63277.0,63275.0,0.0024636]
["bitfinex-derivatives","BTCF0:USTF0",1727289086774,0.16512399,63277.0,63275.0,0.04933611]
["bitfinex-derivatives","BTCF0:USTF0",1727289086966,0.079022,63276.0,63275.0,0.0024636]
["bitfinex-derivatives","BTCF0:USTF0",1727289088283,0.002,63277.0,63275.0,0.1824636]
["bitfinex-derivatives","BTCF0:USTF0",1727289088589,0.002,63277.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727289088770,0.002,63277.0,63275.0,0.1824636]
["bitfinex-derivatives","BTCF0:USTF0",1727289089381,0.001,63276.0,63275.0,0.1824636]
["bitfinex-derivatives","BTCF0:USTF0",1727289090083,0.081021,63277.0,63275.0,0.1824636]
["bitfinex-derivatives","BTCF0:USTF0",1727289090679,0.001,63276.0,63275.0,0.1824636]
["bitfinex-derivatives","BTCF0:USTF0",1727289091182,0.080021,63277.0,63275.0,0.1824636]
["bitfinex-derivatives","BTCF0:USTF0",1727289091582,0.080021,63277.0,63275.0,0.0024636]
["bitfinex-derivatives","BTCF0:USTF0",1727289093288,0.079021,63277.0,63275.0,0.0024636]
["bitfinex-derivatives","BTCF0:USTF0",1727289093486,0.001,63276.0,63275.0,0.0814876]
["bitfinex-derivatives","BTCF0:USTF0",1727289093985,0.10648356,63277.0,63275.0,0.0814876]
["bitfinex-derivatives","BTCF0:USTF0",1727289094481,0.10548356,63277.0,63275.0,0.0814876]
["bitfinex-derivatives","BTCF0:USTF0",1727289094686,0.001,63276.0,63275.0,0.0814876]
["bitfinex-derivatives","BTCF0:USTF0",1727289095885,0.080022,63276.0,63275.0,0.0814876]
["bitfinex-derivatives","BTCF0:USTF0",1727289096594,0.079022,63276.0,63275.0,0.0814876]
["bitfinex-derivatives","BTCF0:USTF0",1727289097178,0.080022,63276.0,63275.0,0.0814876]
["bitfinex-derivatives","BTCF0:USTF0",1727289098486,0.11872437,63276.0,63275.0,0.0814876]
["bitfinex-derivatives","BTCF0:USTF0",1727289099782,0.080022,63276.0,63275.0,0.0814876]
["bitfinex-derivatives","BTCF0:USTF0",1727289100286,0.001,63276.0,63275.0,0.2614876]
["bitfinex-derivatives","BTCF0:USTF0",1727289102491,0.001,63276.0,63275.0,0.30826193]
["bitfinex-derivatives","BTCF0:USTF0",1727289102881,0.001,63276.0,63275.0,0.30579833]
["bitfinex-derivatives","BTCF0:USTF0",1727289103286,0.001,63276.0,63275.0,0.338048]
["bitfinex-derivatives","BTCF0:USTF0",1727289103486,0.001,63276.0,63275.0,0.40053301]
["bitfinex-derivatives","BTCF0:USTF0",1727289104394,0.001,63276.0,63275.0,0.338048]
["bitfinex-derivatives","BTCF0:USTF0",1727289105596,0.0037,63283.0,63282.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727289105787,0.02622249,63288.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727289105984,0.079002,63292.0,63291.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727289106297,0.3608,63298.0,63291.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727289106298,0.078998,63296.0,63291.0,0.22689973]
["bitfinex-derivatives","BTCF0:USTF0",1727289106488,0.078998,63296.0,63295.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727289107594,0.092998,63296.0,63295.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727289107900,0.100998,63296.0,63295.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727289108086,0.008,63296.0,63295.0,0.258998]
["bitfinex-derivatives","BTCF0:USTF0",1727289108396,0.016,63296.0,63295.0,0.258998]
["bitfinex-derivatives","BTCF0:USTF0",1727289108586,0.015,63296.0,63295.0,0.258998]
["bitfinex-derivatives","BTCF0:USTF0",1727289109792,0.007,63296.0,63295.0,0.258998]
["bitfinex-derivatives","BTCF0:USTF0",1727289109991,0.014,63296.0,63295.0,0.258998]
["bitfinex-derivatives","BTCF0:USTF0",1727289110187,0.01,63296.0,63295.0,0.258998]
["bitfinex-derivatives","BTCF0:USTF0",1727289110387,0.007,63296.0,63295.0,0.258998]
["bitfinex-derivatives","BTCF0:USTF0",1727289110896,0.003,63296.0,63295.0,0.258998]
["bitfinex-derivatives","BTCF0:USTF0",1727289111094,0.078989,63303.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727289111300,0.078989,63303.0,63301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727289111497,0.078989,63303.0,63302.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727289112197,0.078993,63300.0,63298.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727289112401,0.078992,63301.0,63298.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727289112596,0.078992,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727289113801,0.32384382,63301.0,63290.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727289114112,0.008,63302.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727289114113,0.38462512,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727289114403,0.32384382,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727289114990,0.26718054,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727289115202,0.079003,63292.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727289115405,0.08718054,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727289115600,0.16618454,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727289116704,0.22286449,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727289116892,0.30186849,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727289117196,0.07901,63286.0,63283.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1727289117401,0.20465096,63284.0,63283.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727289117606,0.34851145,63284.0,63283.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727289118605,0.34851145,63284.0,63283.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1727289118606,0.14386049,63284.0,63283.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1727289119805,0.14386049,63284.0,63282.0,0.29023744]
["bitfinex-derivatives","BTCF0:USTF0",1727289119997,0.08519721,63283.0,63282.0,0.36925244]
["bitfinex-derivatives","BTCF0:USTF0",1727289120894,0.03869583,63283.0,63282.0,0.36925244]
["bitfinex-derivatives","BTCF0:USTF0",1727289121104,0.03869583,63283.0,63282.0,0.37125244]
["bitfinex-derivatives","BTCF0:USTF0",1727289121508,0.03869583,63283.0,63282.0,0.36925244]
["bitfinex-derivatives","BTCF0:USTF0",1727289121714,0.03969583,63283.0,63282.0,0.37125244]
["bitfinex-derivatives","BTCF0:USTF0",1727289122004,0.001,63283.0,63282.0,0.37125244]
["bitfinex-derivatives","BTCF0:USTF0",1727289122704,0.002,63283.0,63282.0,0.37125244]
["bitfinex-derivatives","BTCF0:USTF0",1727289123306,0.081014,63283.0,63282.0,0.37125244]
["bitfinex-derivatives","BTCF0:USTF0",1727289123709,0.02567221,63287.0,63282.0,0.29223744]
["bitfinex-derivatives","BTCF0:USTF0",1727289123910,0.079009,63287.0,63286.0,0.04689803]
["bitfinex-derivatives","BTCF0:USTF0",1727289124095,0.079009,63287.0,63286.0,0.12590803]
["bitfinex-derivatives","BTCF0:USTF0",1727289124294,0.079003,63292.0,63291.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727289125113,0.079003,63292.0,63291.0,0.12589454]
["bitfinex-derivatives","BTCF0:USTF0",1727289126398,0.3608,63295.0,63294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727289127101,0.3608,63295.0,63294.0,0.12588055]
["bitfinex-derivatives","BTCF0:USTF0",1727289127502,0.439799,63295.0,63294.0,0.12588055]
["bitfinex-derivatives","BTCF0:USTF0",1727289127704,0.444799,63295.0,63294.0,0.12588055]
["bitfinex-derivatives","BTCF0:USTF0",1727289128006,0.47058505,63295.0,63294.0,0.12588055]
["bitfinex-derivatives","BTCF0:USTF0",1727289128197,0.47058505,63295.0,63294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727289128801,0.56177261,63295.0,63294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727289129698,0.079003,63292.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727289130009,0.24478572,63291.0,63290.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727289130406,0.16619156,63291.0,63290.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727289130603,0.16619156,63291.0,63282.0,0.33223744]
["bitfinex-derivatives","BTCF0:USTF0",1727289130604,0.079014,63283.0,63282.0,0.29763744]
["bitfinex-derivatives","BTCF0:USTF0",1727289130809,0.34620156,63283.0,63282.0,0.29023744]
["bitfinex-derivatives","BTCF0:USTF0",1727289132809,0.34720156,63283.0,63282.0,0.29123744]
["bitfinex-derivatives","BTCF0:USTF0",1727289133120,0.34720156,63283.0,63277.0,0.00237043]
["bitfinex-derivatives","BTCF0:USTF0",1727289133121,0.07902,63278.0,63277.0,0.00237043]
["bitfinex-derivatives","BTCF0:USTF0",1727289133410,0.29771101,63278.0,63277.0,0.00237043]
["bitfinex-derivatives","BTCF0:USTF0",1727289133722,0.34520756,63278.0,63277.0,0.00237043]
["bitfinex-derivatives","BTCF0:USTF0",1727289134215,0.16520756,63278.0,63268.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727289134422,0.1734969,63269.0,63265.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1727289134602,0.26068446,63268.0,63267.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727289135001,0.24486828,63268.0,63267.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727289135311,0.08718756,63268.0,63267.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727289135511,0.15768072,63269.0,63268.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727289135714,0.1963833,63269.0,63268.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727289135917,0.24489435,63269.0,63268.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727289136101,0.24489435,63269.0,63268.0,0.553192]
["bitfinex-derivatives","BTCF0:USTF0",1727289136102,0.08721363,63269.0,63268.0,0.553192]
["bitfinex-derivatives","BTCF0:USTF0",1727289136708,0.08721363,63269.0,63268.0,1.232224]
["bitfinex-derivatives","BTCF0:USTF0",1727289136906,0.15762497,63271.0,63270.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1727289137210,0.15762497,63271.0,63270.0,0.74056121]
["bitfinex-derivatives","BTCF0:USTF0",1727289137415,0.15762497,63271.0,63270.0,1.81472121]
["bitfinex-derivatives","BTCF0:USTF0",1727289137613,0.15762497,63271.0,63270.0,1.85012121]
["bitfinex-derivatives","BTCF0:USTF0",1727289137808,0.15762497,63271.0,63270.0,1.69434695]
["bitfinex-derivatives","BTCF0:USTF0",1727289138111,0.15862497,63271.0,63270.0,1.69434695]
["bitfinex-derivatives","BTCF0:USTF0",1727289138719,0.001,63271.0,63270.0,1.69434695]
["bitfinex-derivatives","BTCF0:USTF0",1727289138917,0.002,63271.0,63270.0,1.69434695]
["bitfinex-derivatives","BTCF0:USTF0",1727289139216,0.002,63271.0,63270.0,1.09434695]
["bitfinex-derivatives","BTCF0:USTF0",1727289139520,0.002,63271.0,63270.0,1.09401918]
["bitfinex-derivatives","BTCF0:USTF0",1727289141012,0.002,63271.0,63270.0,0.61985918]
["bitfinex-derivatives","BTCF0:USTF0",1727289142014,0.002,63271.0,63270.0,0.88498628]
["bitfinex-derivatives","BTCF0:USTF0",1727289142214,0.0037,63278.0,63277.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727289142421,0.02596745,63282.0,63281.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727289142713,0.439814,63283.0,63282.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727289142918,0.439814,63283.0,63282.0,0.19142535]
["bitfinex-derivatives","BTCF0:USTF0",1727289143713,0.3608,63283.0,63282.0,0.19142535]
["bitfinex-derivatives","BTCF0:USTF0",1727289143912,0.3608,63283.0,63282.0,0.259015]
["bitfinex-derivatives","BTCF0:USTF0",1727289143913,0.39949811,63283.0,63282.0,0.259015]
["bitfinex-derivatives","BTCF0:USTF0",1727289144107,0.16486669,63283.0,63282.0,0.69883]
["bitfinex-derivatives","BTCF0:USTF0",1727289144313,0.001,63283.0,63282.0,0.69883]
["bitfinex-derivatives","BTCF0:USTF0",1727289144521,0.001,63283.0,63282.0,0.73343]
["bitfinex-derivatives","BTCF0:USTF0",1727289145821,0.001,63283.0,63282.0,0.654415]
["bitfinex-derivatives","BTCF0:USTF0",1727289146124,0.081014,63283.0,63282.0,0.441815]
["bitfinex-derivatives","BTCF0:USTF0",1727289146513,0.11970748,63283.0,63282.0,0.441815]
["bitfinex-derivatives","BTCF0:USTF0",1727289146713,0.24587606,63283.0,63282.0,0.441815]
["bitfinex-derivatives","BTCF0:USTF0",1727289147223,0.04069348,63283.0,63282.0,0.441815]
["bitfinex-derivatives","BTCF0:USTF0",1727289147619,0.1281782,63283.0,63282.0,0.441815]
["bitfinex-derivatives","BTCF0:USTF0",1727289148121,0.16687168,63283.0,63282.0,0.441815]
["bitfinex-derivatives","BTCF0:USTF0",1727289148324,0.04069348,63283.0,63282.0,0.441815]
["bitfinex-derivatives","BTCF0:USTF0",1727289148623,0.12817821,63283.0,63282.0,0.441815]
["bitfinex-derivatives","BTCF0:USTF0",1727289149025,0.16821199,63283.0,63282.0,0.441815]
["bitfinex-derivatives","BTCF0:USTF0",1727289149319,0.31006671,63283.0,63282.0,0.441815]
["bitfinex-derivatives","BTCF0:USTF0",1727289150931,0.33569997,63283.0,63282.0,0.441815]
["bitfinex-derivatives","BTCF0:USTF0",1727289152029,0.24850198,63283.0,63282.0,0.441815]
["bitfinex-derivatives","BTCF0:USTF0",1727289152925,0.24850198,63283.0,63282.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1727289158733,0.24850198,63283.0,63282.0,0.15933133]
["bitfinex-derivatives","BTCF0:USTF0",1727289158924,0.10664726,63283.0,63282.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1727289159335,0.002,63283.0,63282.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1727289160327,0.002,63283.0,63282.0,0.1436788]
["bitfinex-derivatives","BTCF0:USTF0",1727289162632,0.002,63283.0,63282.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1727289163135,0.002,63283.0,63282.0,0.14369681]
["bitfinex-derivatives","BTCF0:USTF0",1727289163343,0.002,63283.0,63282.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1727289163731,0.002,63283.0,63282.0,0.14369904]
["bitfinex-derivatives","BTCF0:USTF0",1727289164344,0.002,63283.0,63282.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1727289167128,0.0406958,63283.0,63282.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1727289167335,0.08919836,63283.0,63282.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1727289167929,0.16821236,63283.0,63282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289168135,0.16821236,63283.0,63248.0,0.617056]
["bitfinex-derivatives","BTCF0:USTF0",1727289168136,1.16327836,63283.0,63272.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727289168427,0.079029,63271.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727289168644,0.08719836,63271.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727289168943,0.08719836,63271.0,63270.0,2.05479]
["bitfinex-derivatives","BTCF0:USTF0",1727289169244,0.17373337,63273.0,63272.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727289169450,0.26093449,63273.0,63272.0,0.259027]
["bitfinex-derivatives","BTCF0:USTF0",1727289169740,0.26093432,63273.0,63272.0,0.259027]
["bitfinex-derivatives","BTCF0:USTF0",1727289169944,0.03869725,63273.0,63272.0,0.259027]
["bitfinex-derivatives","BTCF0:USTF0",1727289170839,0.03969725,63273.0,63272.0,0.259027]
["bitfinex-derivatives","BTCF0:USTF0",1727289171734,0.04069725,63273.0,63272.0,0.259027]
["bitfinex-derivatives","BTCF0:USTF0",1727289172442,0.08920559,63273.0,63272.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727289172951,0.08920543,63273.0,63272.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727289173541,0.08920904,63273.0,63272.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727289173740,0.08920904,63273.0,63272.0,0.259027]
["bitfinex-derivatives","BTCF0:USTF0",1727289173937,0.04070054,63273.0,63272.0,0.259027]
["bitfinex-derivatives","BTCF0:USTF0",1727289174143,0.14213894,63275.0,63274.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727289174334,0.14213894,63275.0,63274.0,0.3257376]
["bitfinex-derivatives","BTCF0:USTF0",1727289175244,0.14313894,63275.0,63274.0,0.3257376]
["bitfinex-derivatives","BTCF0:USTF0",1727289176357,0.14413894,63275.0,63274.0,0.3257376]
["bitfinex-derivatives","BTCF0:USTF0",1727289178546,0.14413894,63275.0,63274.0,0.32587502]
["bitfinex-derivatives","BTCF0:USTF0",1727289179350,0.002,63275.0,63274.0,0.32587502]
["bitfinex-derivatives","BTCF0:USTF0",1727289179948,0.002,63275.0,63274.0,0.43537122]
["bitfinex-derivatives","BTCF0:USTF0",1727289181358,0.079019,63279.0,63276.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727289181552,0.07902,63278.0,63277.0,0.32587102]
["bitfinex-derivatives","BTCF0:USTF0",1727289181953,0.03948207,63278.0,63277.0,0.32587102]
["bitfinex-derivatives","BTCF0:USTF0",1727289182165,0.03948207,63278.0,63277.0,0.28581111]
["bitfinex-derivatives","BTCF0:USTF0",1727289182348,0.40028207,63278.0,63277.0,0.28581111]
["bitfinex-derivatives","BTCF0:USTF0",1727289182551,0.40028207,63278.0,63277.0,0.11261603]
["bitfinex-derivatives","BTCF0:USTF0",1727289182856,0.079021,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727289183154,0.079021,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289183658,0.078021,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727289184457,0.079021,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289184650,0.079025,63274.0,63273.0,0.07849881]
["bitfinex-derivatives","BTCF0:USTF0",1727289184851,1.153141,63277.0,63272.0,0.07849881]
["bitfinex-derivatives","BTCF0:USTF0",1727289184852,0.079026,63273.0,63272.0,0.07849881]
["bitfinex-derivatives","BTCF0:USTF0",1727289185355,0.079027,63272.0,63271.0,0.07849881]
["bitfinex-derivatives","BTCF0:USTF0",1727289185658,0.076027,63272.0,63271.0,0.1911022]
["bitfinex-derivatives","BTCF0:USTF0",1727289186154,0.07,63274.0,63267.0,0.17320708]
["bitfinex-derivatives","BTCF0:USTF0",1727289186155,0.079029,63271.0,63270.0,0.07849881]
["bitfinex-derivatives","BTCF0:USTF0",1727289186360,0.079029,63271.0,63270.0,0.19108328]
["bitfinex-derivatives","BTCF0:USTF0",1727289186761,0.079029,63271.0,63270.0,0.19107875]
["bitfinex-derivatives","BTCF0:USTF0",1727289187661,0.080029,63271.0,63270.0,0.19107875]
["bitfinex-derivatives","BTCF0:USTF0",1727289188250,0.081029,63271.0,63270.0,0.07849881]
["bitfinex-derivatives","BTCF0:USTF0",1727289189263,0.07903,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727289189667,0.002,63271.0,63270.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727289190754,0.002,63271.0,63270.0,0.25903]
["bitfinex-derivatives","BTCF0:USTF0",1727289191459,0.001,63271.0,63270.0,0.25903]
["bitfinex-derivatives","BTCF0:USTF0",1727289191858,0.001,63271.0,63270.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727289192255,0.002,63271.0,63270.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727289192967,0.002,63271.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727289193262,0.079031,63269.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727289193654,0.259031,63269.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727289194754,0.079036,63266.0,63261.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1727289194951,0.079036,63266.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727289196153,0.079036,63266.0,63265.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727289196562,0.36408,63269.0,63268.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727289196759,0.3628,63269.0,63268.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727289197149,0.3618,63269.0,63268.0,0.28585422]
["bitfinex-derivatives","BTCF0:USTF0",1727289197467,0.3608,63269.0,63268.0,0.28585422]
["bitfinex-derivatives","BTCF0:USTF0",1727289197669,0.3618,63269.0,63268.0,0.28585422]
["bitfinex-derivatives","BTCF0:USTF0",1727289197968,0.3618,63269.0,63268.0,0.28585899]
["bitfinex-derivatives","BTCF0:USTF0",1727289198261,0.441831,63269.0,63268.0,0.28585899]
["bitfinex-derivatives","BTCF0:USTF0",1727289198854,0.441831,63269.0,63268.0,0.20682699]
["bitfinex-derivatives","BTCF0:USTF0",1727289199053,0.621831,63269.0,63268.0,0.20682699]
["bitfinex-derivatives","BTCF0:USTF0",1727289199254,0.621831,63269.0,63268.0,0.11265291]
["bitfinex-derivatives","BTCF0:USTF0",1727289199468,0.621831,63269.0,63268.0,0.20682699]
["bitfinex-derivatives","BTCF0:USTF0",1727289200264,0.621831,63269.0,63268.0,0.11265291]
["bitfinex-derivatives","BTCF0:USTF0",1727289200265,1.775022,63269.0,63268.0,0.11265291]
["bitfinex-derivatives","BTCF0:USTF0",1727289200660,1.775022,63269.0,63268.0,0.1910824]
["bitfinex-derivatives","BTCF0:USTF0",1727289201055,1.80101792,63269.0,63268.0,0.1910824]
["bitfinex-derivatives","BTCF0:USTF0",1727289201257,1.80001792,63269.0,63268.0,0.19119479]
["bitfinex-derivatives","BTCF0:USTF0",1727289201560,1.80001792,63269.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727289201561,0.15807,63266.0,63262.0,0.09417408]
["bitfinex-derivatives","BTCF0:USTF0",1727289201766,0.079041,63261.0,63260.0,0.09417408]
["bitfinex-derivatives","BTCF0:USTF0",1727289201959,0.259041,63261.0,63260.0,0.1130249]
["bitfinex-derivatives","BTCF0:USTF0",1727289202554,1.25424,63261.0,63258.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727289202756,0.51014,63260.0,63251.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1727289202964,0.3608,63254.0,63252.0,0.11219178]
["bitfinex-derivatives","BTCF0:USTF0",1727289203160,0.079052,63253.0,63251.0,0.00237098]
["bitfinex-derivatives","BTCF0:USTF0",1727289203359,0.079052,63253.0,63252.0,0.11168601]
["bitfinex-derivatives","BTCF0:USTF0",1727289204067,0.36212,63255.0,63252.0,0.11168601]
["bitfinex-derivatives","BTCF0:USTF0",1727289204258,0.3608,63255.0,63251.0,0.08142398]
["bitfinex-derivatives","BTCF0:USTF0",1727289204459,0.18,63258.0,63251.0,0.08142398]
["bitfinex-derivatives","BTCF0:USTF0",1727289204683,0.001,63254.0,63251.0,0.08142398]
["bitfinex-derivatives","BTCF0:USTF0",1727289205165,0.079051,63254.0,63251.0,0.08142398]
["bitfinex-derivatives","BTCF0:USTF0",1727289206670,0.079051,63253.0,63251.0,0.08142398]
["bitfinex-derivatives","BTCF0:USTF0",1727289208272,0.080051,63253.0,63251.0,0.08142398]
["bitfinex-derivatives","BTCF0:USTF0",1727289210473,0.079052,63252.0,63251.0,0.08142398]
["bitfinex-derivatives","BTCF0:USTF0",1727289211572,0.080052,63252.0,63251.0,0.08142398]
["bitfinex-derivatives","BTCF0:USTF0",1727289212168,0.081052,63252.0,63251.0,0.08142398]
["bitfinex-derivatives","BTCF0:USTF0",1727289212974,0.081052,63252.0,63251.0,0.19255572]
["bitfinex-derivatives","BTCF0:USTF0",1727289213870,0.081052,63252.0,63251.0,0.19253778]
["bitfinex-derivatives","BTCF0:USTF0",1727289213871,0.03358634,63252.0,63251.0,0.19253778]
["bitfinex-derivatives","BTCF0:USTF0",1727289214075,0.002,63252.0,63251.0,0.19253778]
["bitfinex-derivatives","BTCF0:USTF0",1727289214281,0.081052,63252.0,63251.0,0.08142398]
["bitfinex-derivatives","BTCF0:USTF0",1727289214473,0.002,63252.0,63251.0,0.08142398]
["bitfinex-derivatives","BTCF0:USTF0",1727289214781,0.002,63252.0,63251.0,0.19219208]
["bitfinex-derivatives","BTCF0:USTF0",1727289215571,0.081052,63252.0,63251.0,0.19219208]
["bitfinex-derivatives","BTCF0:USTF0",1727289219378,0.081052,63252.0,63243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727289219581,0.079065,63242.0,63241.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727289219778,0.079065,63242.0,63236.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727289219980,0.18,63237.0,63236.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727289220180,0.079073,63236.0,63234.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1727289220375,0.18,63237.0,63234.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1727289220684,0.18,63237.0,63235.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727289221281,0.18,63237.0,63236.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727289221583,0.18,63237.0,63236.0,0.08613175]
["bitfinex-derivatives","BTCF0:USTF0",1727289222282,0.181,63237.0,63236.0,0.08613175]
["bitfinex-derivatives","BTCF0:USTF0",1727289222781,0.18,63237.0,63236.0,0.08613175]
["bitfinex-derivatives","BTCF0:USTF0",1727289222983,0.001,63237.0,63236.0,0.08613175]
["bitfinex-derivatives","BTCF0:USTF0",1727289223183,0.001,63237.0,63236.0,0.26613175]
["bitfinex-derivatives","BTCF0:USTF0",1727289223373,0.001,63237.0,63236.0,0.62693175]
["bitfinex-derivatives","BTCF0:USTF0",1727289223575,0.002,63237.0,63236.0,0.62693175]
["bitfinex-derivatives","BTCF0:USTF0",1727289225381,0.002,63237.0,63236.0,0.70600375]
["bitfinex-derivatives","BTCF0:USTF0",1727289225586,0.0037,63242.0,63241.0,0.259066]
["bitfinex-derivatives","BTCF0:USTF0",1727289225879,0.08276,63246.0,63245.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727289226081,0.07906,63246.0,63245.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727289226683,0.07906,63246.0,63245.0,0.08612075]
["bitfinex-derivatives","BTCF0:USTF0",1727289226876,0.08006,63246.0,63245.0,0.08612075]
["bitfinex-derivatives","BTCF0:USTF0",1727289227191,0.04050049,63246.0,63245.0,0.08612075]
["bitfinex-derivatives","BTCF0:USTF0",1727289227574,0.002,63246.0,63245.0,0.08612075]
["bitfinex-derivatives","BTCF0:USTF0",1727289227877,0.002,63246.0,63245.0,0.19714413]
["bitfinex-derivatives","BTCF0:USTF0",1727289229681,0.002,63246.0,63245.0,0.26804413]
["bitfinex-derivatives","BTCF0:USTF0",1727289230178,0.002,63246.0,63245.0,0.36221821]
["bitfinex-derivatives","BTCF0:USTF0",1727289230374,0.002,63246.0,63245.0,0.36196526]
["bitfinex-derivatives","BTCF0:USTF0",1727289231479,0.002,63246.0,63245.0,0.29106526]
["bitfinex-derivatives","BTCF0:USTF0",1727289232086,0.08106,63246.0,63245.0,0.29106526]
["bitfinex-derivatives","BTCF0:USTF0",1727289232295,0.08106,63246.0,63245.0,0.19689118]
["bitfinex-derivatives","BTCF0:USTF0",1727289234181,0.54212,63248.0,63245.0,0.08612075]
["bitfinex-derivatives","BTCF0:USTF0",1727289234384,0.079059,63247.0,63246.0,0.04711526]
["bitfinex-derivatives","BTCF0:USTF0",1727289234696,0.079059,63247.0,63246.0,0.05417501]
["bitfinex-derivatives","BTCF0:USTF0",1727289234895,0.079059,63247.0,63246.0,0.13323501]
["bitfinex-derivatives","BTCF0:USTF0",1727289235790,0.080059,63247.0,63246.0,0.13323501]
["bitfinex-derivatives","BTCF0:USTF0",1727289237385,0.081059,63247.0,63246.0,0.13323501]
["bitfinex-derivatives","BTCF0:USTF0",1727289238594,0.002,63247.0,63246.0,0.13323501]
["bitfinex-derivatives","BTCF0:USTF0",1727289239891,0.002,63247.0,63246.0,0.16517975]
["bitfinex-derivatives","BTCF0:USTF0",1727289240097,0.002,63247.0,63246.0,0.24370493]
["bitfinex-derivatives","BTCF0:USTF0",1727289240294,0.002,63247.0,63246.0,0.35394858]
["bitfinex-derivatives","BTCF0:USTF0",1727289241186,0.002,63247.0,63246.0,0.08611975]
["bitfinex-derivatives","BTCF0:USTF0",1727289241386,0.081059,63247.0,63246.0,0.08611975]
["bitfinex-derivatives","BTCF0:USTF0",1727289241991,0.081059,63247.0,63246.0,0.13323335]
["bitfinex-derivatives","BTCF0:USTF0",1727289242209,1.234438,63247.0,63246.0,0.00705975]
["bitfinex-derivatives","BTCF0:USTF0",1727289242505,0.079065,63242.0,63241.0,0.09423021]
["bitfinex-derivatives","BTCF0:USTF0",1727289242796,0.619865,63242.0,63241.0,0.1105793]
["bitfinex-derivatives","BTCF0:USTF0",1727289242986,1.04966,63242.0,63236.0,0.53490221]
["bitfinex-derivatives","BTCF0:USTF0",1727289243186,0.0342,63241.0,63237.0,0.11069123]
["bitfinex-derivatives","BTCF0:USTF0",1727289243386,0.0342,63241.0,63238.0,0.11014199]
["bitfinex-derivatives","BTCF0:USTF0",1727289243598,0.259067,63240.0,63239.0,0.11014199]
["bitfinex-derivatives","BTCF0:USTF0",1727289243802,0.259067,63240.0,63239.0,0.11014223]
["bitfinex-derivatives","BTCF0:USTF0",1727289245099,0.258067,63240.0,63239.0,0.11014223]
["bitfinex-derivatives","BTCF0:USTF0",1727289245489,0.259067,63240.0,63239.0,0.11114223]
["bitfinex-derivatives","BTCF0:USTF0",1727289246688,0.001,63240.0,63239.0,0.19021123]
["bitfinex-derivatives","BTCF0:USTF0",1727289246995,0.002,63240.0,63239.0,0.19021123]
["bitfinex-derivatives","BTCF0:USTF0",1727289248498,0.002,63240.0,63239.0,0.19016575]
["bitfinex-derivatives","BTCF0:USTF0",1727289253398,0.081067,63240.0,63239.0,0.19016575]
["bitfinex-derivatives","BTCF0:USTF0",1727289255010,0.002,63240.0,63239.0,0.19016575]
["bitfinex-derivatives","BTCF0:USTF0",1727289255499,0.002,63240.0,63239.0,0.26923475]
["bitfinex-derivatives","BTCF0:USTF0",1727289255698,0.443556,63250.0,63240.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727289255899,0.444836,63250.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727289256099,0.36208,63250.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727289256296,0.3608,63250.0,63249.0,0.18888654]
["bitfinex-derivatives","BTCF0:USTF0",1727289257109,0.38715125,63250.0,63249.0,0.18888654]
["bitfinex-derivatives","BTCF0:USTF0",1727289257513,0.46620625,63250.0,63249.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1727289259008,0.3608,63250.0,63249.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1727289259198,0.3645,63257.0,63256.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727289259399,0.3608,63257.0,63256.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727289259902,0.079043,63260.0,63257.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727289260412,0.079044,63259.0,63257.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727289261599,0.007,63260.0,63257.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727289261811,0.007,63259.0,63257.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727289262016,0.007,63259.0,63258.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727289263411,0.02532771,63261.0,63260.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727289263617,0.015,63259.0,63255.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727289264510,0.3608,63262.0,63256.0,0.10920533]
["bitfinex-derivatives","BTCF0:USTF0",1727289264705,0.01,63261.0,63257.0,0.10920533]
["bitfinex-derivatives","BTCF0:USTF0",1727289264911,0.01,63261.0,63258.0,0.10920533]
["bitfinex-derivatives","BTCF0:USTF0",1727289265107,0.3608,63262.0,63255.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727289265313,0.005,63259.0,63256.0,0.10919947]
["bitfinex-derivatives","BTCF0:USTF0",1727289265504,0.005,63259.0,63257.0,0.10919947]
["bitfinex-derivatives","BTCF0:USTF0",1727289265707,0.084045,63259.0,63255.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727289265907,0.084045,63259.0,63256.0,0.10907987]
["bitfinex-derivatives","BTCF0:USTF0",1727289266112,0.084045,63259.0,63255.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727289266113,0.084045,63259.0,63257.0,0.10907987]
["bitfinex-derivatives","BTCF0:USTF0",1727289266420,0.084045,63259.0,63255.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727289266625,0.084045,63259.0,63256.0,0.10904674]
["bitfinex-derivatives","BTCF0:USTF0",1727289266823,0.084045,63259.0,63257.0,0.11004674]
["bitfinex-derivatives","BTCF0:USTF0",1727289267113,0.084045,63259.0,63257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727289267423,0.079045,63258.0,63257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727289268018,0.005,63259.0,63255.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727289268019,0.079047,63257.0,63255.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727289268209,0.079047,63257.0,63256.0,0.10904164]
["bitfinex-derivatives","BTCF0:USTF0",1727289269113,0.079047,63257.0,63255.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727289269310,0.079047,63256.0,63255.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727289269820,0.079047,63256.0,63255.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727289270017,0.079049,63255.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727289270218,0.079049,63255.0,63254.0,0.46984306]
["bitfinex-derivatives","BTCF0:USTF0",1727289270820,0.079049,63255.0,63254.0,0.10904306]
["bitfinex-derivatives","BTCF0:USTF0",1727289271017,0.07905,63254.0,63249.0,0.09421406]
["bitfinex-derivatives","BTCF0:USTF0",1727289271320,0.338108,63251.0,63250.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1727289271521,0.338108,63251.0,63243.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727289271522,0.15811,63250.0,63249.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1727289271721,0.439855,63250.0,63247.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1727289272020,0.338114,63248.0,63247.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1727289272230,0.158114,63248.0,63247.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1727289272418,0.079059,63247.0,63246.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1727289272621,0.158118,63247.0,63246.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1727289272815,0.158118,63247.0,63242.0,0.07836918]
["bitfinex-derivatives","BTCF0:USTF0",1727289272816,0.07906,63246.0,63245.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1727289273022,0.07506,63246.0,63245.0,0.062687]
["bitfinex-derivatives","BTCF0:USTF0",1727289273226,0.079064,63243.0,63242.0,0.07836918]
["bitfinex-derivatives","BTCF0:USTF0",1727289273418,0.079064,63243.0,63242.0,0.18761819]
["bitfinex-derivatives","BTCF0:USTF0",1727289273817,0.077064,63243.0,63242.0,0.18761819]
["bitfinex-derivatives","BTCF0:USTF0",1727289274420,0.079065,63242.0,63241.0,0.07836918]
["bitfinex-derivatives","BTCF0:USTF0",1727289274624,0.071065,63242.0,63241.0,0.18765126]
["bitfinex-derivatives","BTCF0:USTF0",1727289274827,0.071065,63242.0,63241.0,0.10928208]
["bitfinex-derivatives","BTCF0:USTF0",1727289275627,0.001,63243.0,63241.0,0.10928208]
["bitfinex-derivatives","BTCF0:USTF0",1727289275828,0.001,63243.0,63242.0,0.0783944]
["bitfinex-derivatives","BTCF0:USTF0",1727289276230,0.001,63243.0,63242.0,0.18770074]
["bitfinex-derivatives","BTCF0:USTF0",1727289276427,0.080064,63243.0,63242.0,0.18770074]
["bitfinex-derivatives","BTCF0:USTF0",1727289276729,0.079064,63243.0,63242.0,0.18770074]
["bitfinex-derivatives","BTCF0:USTF0",1727289277122,0.080064,63243.0,63242.0,0.18770074]
["bitfinex-derivatives","BTCF0:USTF0",1727289277518,0.081064,63243.0,63242.0,0.18770074]
["bitfinex-derivatives","BTCF0:USTF0",1727289277715,0.081064,63243.0,63242.0,0.18740759]
["bitfinex-derivatives","BTCF0:USTF0",1727289279326,0.081064,63243.0,63242.0,0.10901319]
["bitfinex-derivatives","BTCF0:USTF0",1727289279531,0.079065,63242.0,63241.0,0.06275855]
["bitfinex-derivatives","BTCF0:USTF0",1727289280731,0.080065,63242.0,63241.0,0.06275855]
["bitfinex-derivatives","BTCF0:USTF0",1727289280931,0.081065,63242.0,63241.0,0.06275855]
["bitfinex-derivatives","BTCF0:USTF0",1727289282730,0.081065,63242.0,63241.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727289284225,0.43984,63262.0,63241.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727289284226,0.084116,63250.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727289284531,0.080416,63250.0,63249.0,0.14188694]
["bitfinex-derivatives","BTCF0:USTF0",1727289284928,0.080416,63250.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727289285119,0.079056,63250.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727289285528,0.10545928,63250.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727289286527,0.10545928,63250.0,63249.0,0.18775126]
["bitfinex-derivatives","BTCF0:USTF0",1727289287332,0.02640328,63250.0,63249.0,0.28196532]
["bitfinex-derivatives","BTCF0:USTF0",1727289287532,0.0037,63257.0,63249.0,0.20290932]
["bitfinex-derivatives","BTCF0:USTF0",1727289287837,0.079046,63257.0,63252.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727289288041,0.079046,63257.0,63254.0,0.07854441]
["bitfinex-derivatives","BTCF0:USTF0",1727289288832,0.079049,63255.0,63254.0,0.07854441]
["bitfinex-derivatives","BTCF0:USTF0",1727289289038,0.079049,63255.0,63254.0,0.18725958]
["bitfinex-derivatives","BTCF0:USTF0",1727289290436,0.083049,63255.0,63254.0,0.18725958]
["bitfinex-derivatives","BTCF0:USTF0",1727289291641,0.087049,63255.0,63254.0,0.18725958]
["bitfinex-derivatives","BTCF0:USTF0",1727289292142,0.087049,63255.0,63254.0,0.07854441]
["bitfinex-derivatives","BTCF0:USTF0",1727289292532,0.087049,63255.0,63254.0,0.18731272]
["bitfinex-derivatives","BTCF0:USTF0",1727289292931,0.087049,63255.0,63254.0,0.07854441]
["bitfinex-derivatives","BTCF0:USTF0",1727289293135,0.087049,63255.0,63254.0,0.18730988]
["bitfinex-derivatives","BTCF0:USTF0",1727289294437,0.087049,63255.0,63254.0,0.07854441]
["bitfinex-derivatives","BTCF0:USTF0",1727289294641,0.07905,63254.0,63253.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727289295047,0.3949,63254.0,63243.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727289295340,0.5408,63248.0,63243.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727289295537,0.5408,63248.0,63239.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727289295751,0.07906,63246.0,63239.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727289296135,0.079066,63241.0,63239.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727289296336,0.18,63240.0,63236.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727289296542,0.0946918,63238.0,63236.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727289296848,0.07907,63238.0,63236.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727289297848,0.08007,63238.0,63236.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727289298547,0.08107,63238.0,63237.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727289299947,0.08007,63238.0,63237.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727289300150,0.08107,63238.0,63237.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727289301547,0.002,63238.0,63237.0,0.28276011]
["bitfinex-derivatives","BTCF0:USTF0",1727289302048,0.08107,63238.0,63237.0,0.28276011]
["bitfinex-derivatives","BTCF0:USTF0",1727289302252,0.002,63238.0,63237.0,0.28276011]
["bitfinex-derivatives","BTCF0:USTF0",1727289303459,0.0037,63243.0,63242.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727289303659,0.11032112,63244.0,63242.0,0.203868]
["bitfinex-derivatives","BTCF0:USTF0",1727289303960,0.18938312,63244.0,63243.0,0.18853905]
["bitfinex-derivatives","BTCF0:USTF0",1727289304459,0.11032112,63244.0,63243.0,0.18853905]
["bitfinex-derivatives","BTCF0:USTF0",1727289305655,0.11132112,63244.0,63243.0,0.18853905]
["bitfinex-derivatives","BTCF0:USTF0",1727289306661,0.19038312,63244.0,63243.0,0.18853905]
["bitfinex-derivatives","BTCF0:USTF0",1727289306860,0.19038312,63244.0,63243.0,0.28292247]
["bitfinex-derivatives","BTCF0:USTF0",1727289307066,0.19138312,63244.0,63243.0,0.19053905]
["bitfinex-derivatives","BTCF0:USTF0",1727289308860,0.19138312,63244.0,63243.0,0.28492247]
["bitfinex-derivatives","BTCF0:USTF0",1727289308861,0.11232112,63244.0,63243.0,0.28492247]
["bitfinex-derivatives","BTCF0:USTF0",1727289309560,0.11232112,63244.0,63243.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1727289311263,0.002,63244.0,63243.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1727289315265,0.081062,63244.0,63243.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1727289315561,0.002,63244.0,63243.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1727289321064,0.081062,63244.0,63243.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1727289322468,0.081062,63244.0,63243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289322973,0.441862,63244.0,63243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289324875,0.520924,63244.0,63243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289325174,0.553724,63244.0,63243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289326578,0.079069,63239.0,63238.0,0.0786917]
["bitfinex-derivatives","BTCF0:USTF0",1727289326775,0.07908,63230.0,63229.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727289327073,0.079082,63228.0,63227.0,0.47176838]
["bitfinex-derivatives","BTCF0:USTF0",1727289327277,0.079082,63228.0,63227.0,0.11016838]
["bitfinex-derivatives","BTCF0:USTF0",1727289327872,0.078082,63228.0,63227.0,0.11016838]
["bitfinex-derivatives","BTCF0:USTF0",1727289328679,0.079082,63228.0,63227.0,0.11016838]
["bitfinex-derivatives","BTCF0:USTF0",1727289329475,0.080082,63228.0,63227.0,0.11016838]
["bitfinex-derivatives","BTCF0:USTF0",1727289330871,0.17465912,63228.0,63225.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727289331071,0.080082,63228.0,63225.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727289331584,0.079085,63227.0,63223.0,0.00237234]
["bitfinex-derivatives","BTCF0:USTF0",1727289332975,0.03951277,63227.0,63223.0,0.00237234]
["bitfinex-derivatives","BTCF0:USTF0",1727289333371,0.03951277,63227.0,63223.0,0.08146034]
["bitfinex-derivatives","BTCF0:USTF0",1727289333570,0.001,63227.0,63226.0,0.12617639]
["bitfinex-derivatives","BTCF0:USTF0",1727289333771,0.001,63227.0,63226.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727289333971,0.439877,63232.0,63225.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727289334181,0.079077,63232.0,63230.0,0.04708338]
["bitfinex-derivatives","BTCF0:USTF0",1727289334575,0.079077,63232.0,63229.0,0.04708338]
["bitfinex-derivatives","BTCF0:USTF0",1727289334776,0.10486656,63232.0,63229.0,0.04708338]
["bitfinex-derivatives","BTCF0:USTF0",1727289334978,0.07908,63231.0,63229.0,0.12616438]
["bitfinex-derivatives","BTCF0:USTF0",1727289335477,0.3608,63230.0,63228.0,0.04708338]
["bitfinex-derivatives","BTCF0:USTF0",1727289335679,0.079082,63228.0,63227.0,0.04708338]
["bitfinex-derivatives","BTCF0:USTF0",1727289335884,0.079082,63228.0,63223.0,0.00237234]
["bitfinex-derivatives","BTCF0:USTF0",1727289335885,0.079085,63226.0,63225.0,0.04708338]
["bitfinex-derivatives","BTCF0:USTF0",1727289336185,0.259085,63226.0,63225.0,0.04708338]
["bitfinex-derivatives","BTCF0:USTF0",1727289336483,0.079086,63225.0,63224.0,0.04708338]
["bitfinex-derivatives","BTCF0:USTF0",1727289336874,0.079086,63225.0,63223.0,0.00237234]
["bitfinex-derivatives","BTCF0:USTF0",1727289337075,0.079087,63224.0,63223.0,0.00237234]
["bitfinex-derivatives","BTCF0:USTF0",1727289339776,0.001,63225.0,63223.0,0.00237234]
["bitfinex-derivatives","BTCF0:USTF0",1727289339979,0.001,63225.0,63224.0,0.259087]
["bitfinex-derivatives","BTCF0:USTF0",1727289340181,0.001,63225.0,63224.0,0.37600693]
["bitfinex-derivatives","BTCF0:USTF0",1727289341184,0.001,63225.0,63224.0,0.328887]
["bitfinex-derivatives","BTCF0:USTF0",1727289341387,0.002,63225.0,63224.0,0.328887]
["bitfinex-derivatives","BTCF0:USTF0",1727289341584,0.001,63225.0,63224.0,0.328887]
["bitfinex-derivatives","BTCF0:USTF0",1727289342681,0.3608,63230.0,63229.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727289343505,0.0037,63237.0,63235.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727289343506,0.082771,63237.0,63235.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727289343676,0.079067,63241.0,63235.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727289344180,0.39564,63242.0,63235.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727289344582,0.39564,63242.0,63235.0,0.18583094]
["bitfinex-derivatives","BTCF0:USTF0",1727289344783,0.0037,63243.0,63235.0,0.18583094]
["bitfinex-derivatives","BTCF0:USTF0",1727289345487,0.082764,63243.0,63235.0,0.18583094]
["bitfinex-derivatives","BTCF0:USTF0",1727289345684,0.0258029,63239.0,63235.0,0.18583094]
["bitfinex-derivatives","BTCF0:USTF0",1727289345884,0.0258029,63239.0,63235.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727289346087,0.0258029,63239.0,63235.0,0.18586216]
["bitfinex-derivatives","BTCF0:USTF0",1727289346385,0.3638,63236.0,63235.0,0.18586216]
["bitfinex-derivatives","BTCF0:USTF0",1727289347695,0.003,63236.0,63235.0,0.28015016]
["bitfinex-derivatives","BTCF0:USTF0",1727289347881,0.003,63236.0,63235.0,0.18586216]
["bitfinex-derivatives","BTCF0:USTF0",1727289348083,0.003,63236.0,63235.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727289348795,0.08246131,63243.0,63242.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727289348796,0.0037,63243.0,63242.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727289349088,0.07876131,63246.0,63242.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727289349290,0.07906,63247.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727289349484,0.15782131,63247.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727289350290,0.07906,63247.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727289350688,0.08806,63247.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727289350881,0.10206,63247.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727289351391,0.10006,63247.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727289351696,0.12588325,63247.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727289352609,0.12588325,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727289352610,0.30288225,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727289352784,0.30288225,63247.0,63246.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1727289352985,0.22382325,63247.0,63246.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1727289353183,0.04382325,63247.0,63246.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1727289355496,0.12288225,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727289355798,0.30288225,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727289356904,0.33768225,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727289360095,0.04382325,63247.0,63246.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1727289360898,0.00128,63256.0,63246.0,1.25532]
["bitfinex-derivatives","BTCF0:USTF0",1727289361207,0.0037,63260.0,63259.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727289361505,0.3655,63270.0,63259.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727289361804,0.3608,63270.0,63262.0,0.04705357]
["bitfinex-derivatives","BTCF0:USTF0",1727289362397,0.3608,63270.0,63265.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727289362593,0.5408,63270.0,63259.0,0.40973357]
["bitfinex-derivatives","BTCF0:USTF0",1727289362794,0.5538,63270.0,63260.0,0.04705357]
["bitfinex-derivatives","BTCF0:USTF0",1727289363100,0.5538,63270.0,63259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727289363101,0.07862374,63263.0,63259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727289363300,0.07862374,63264.0,63263.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727289363506,0.07862374,63265.0,63259.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727289363702,0.07862374,63264.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727289364209,0.07862374,63264.0,63263.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727289364407,0.07862374,63265.0,63264.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727289365092,0.50579392,63270.0,63265.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727289365304,0.49379392,63270.0,63265.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727289365489,0.49379392,63270.0,63265.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1727289365490,0.49479392,63270.0,63265.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1727289365697,0.3608,63268.0,63265.0,0.080036]
["bitfinex-derivatives","BTCF0:USTF0",1727289366104,0.3608,63268.0,63267.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727289366301,0.014,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727289366506,0.028,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727289367204,0.09424595,63271.0,63270.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727289367406,0.02618554,63272.0,63271.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727289367705,0.02618554,63272.0,63268.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727289367706,0.09424595,63274.0,63268.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727289367899,0.07852207,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727289368099,0.09424595,63274.0,63270.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727289368100,0.07852207,63271.0,63270.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727289368396,0.09424595,63275.0,63274.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727289369212,0.3608,63276.0,63275.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727289370108,0.38656111,63276.0,63275.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727289370505,0.41356111,63276.0,63275.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1727289373613,0.05276111,63276.0,63275.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1727289374218,0.04576111,63276.0,63275.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1727289374621,0.04576111,63276.0,63275.0,0.160048]
["bitfinex-derivatives","BTCF0:USTF0",1727289374913,0.0037,63286.0,63275.0,0.160048]
["bitfinex-derivatives","BTCF0:USTF0",1727289374914,0.0037,63286.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727289375101,0.02601579,63287.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727289375415,0.0345,63289.0,63288.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727289375610,0.3608,63295.0,63294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727289375815,0.3608,63295.0,63294.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1727289375816,0.38693223,63295.0,63294.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1727289376908,0.41293223,63295.0,63294.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727289377507,0.026,63295.0,63294.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727289377806,0.3645,63305.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727289378010,0.04266925,63304.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727289378216,0.20468067,63302.0,63299.0,0.08507918]
["bitfinex-derivatives","BTCF0:USTF0",1727289378421,0.12800775,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727289379400,0.12800775,63301.0,63300.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1727289379607,0.13600775,63301.0,63300.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1727289380003,0.13600775,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727289380411,0.21499875,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727289381314,0.21499875,63301.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289382110,1.28891875,63301.0,63291.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727289382313,0.18,63292.0,63289.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727289382519,0.12800775,63291.0,63289.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727289382818,0.12800775,63290.0,63289.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727289383619,0.12041254,63290.0,63289.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727289383918,0.079006,63289.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727289384118,0.18,63287.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727289384321,0.12041254,63286.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727289385119,0.18,63287.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727289385908,0.440687,63288.0,63285.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727289386311,0.3608,63288.0,63287.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727289387409,0.3608,63288.0,63285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289387410,0.439807,63288.0,63285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289387616,0.439807,63288.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727289388211,0.07901,63286.0,63285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727289388413,0.25901,63286.0,63285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727289388624,0.079014,63283.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727289388826,0.5408,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727289389125,0.3608,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727289389421,0.3598,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727289390325,0.3598,63281.0,63280.0,0.085017]
["bitfinex-derivatives","BTCF0:USTF0",1727289390821,0.3598,63281.0,63280.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1727289392230,0.02531454,63283.0,63280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727289392517,0.259011,63285.0,63282.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727289394716,0.259011,63285.0,63282.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1727289394918,0.28535779,63285.0,63282.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1727289395526,0.28535779,63285.0,63283.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727289396047,0.10535779,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727289396227,0.02634679,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727289396434,0.3608,63287.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727289397527,0.439809,63287.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727289399933,0.079012,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727289400129,0.19915129,63285.0,63284.0,0.0468446]
["bitfinex-derivatives","BTCF0:USTF0",1727289400632,0.079014,63283.0,63280.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727289400826,0.19915429,63282.0,63280.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727289401132,0.12013929,63281.0,63280.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727289402238,0.11813929,63281.0,63280.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727289402729,0.11813929,63281.0,63280.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1727289402927,0.11813929,63281.0,63280.0,0.087016]
["bitfinex-derivatives","BTCF0:USTF0",1727289403235,0.07130131,63281.0,63280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727289403416,0.15031731,63281.0,63280.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1727289405025,0.07130131,63281.0,63280.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1727289407233,0.19882425,63281.0,63280.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1727289407423,0.40350492,63281.0,63280.0,0.087017]
["bitfinex-derivatives","BTCF0:USTF0",1727289408228,0.518833,63281.0,63272.0,0.12608057]
["bitfinex-derivatives","BTCF0:USTF0",1727289408430,0.439816,63281.0,63272.0,0.12608057]
["bitfinex-derivatives","BTCF0:USTF0",1727289409022,0.439816,63281.0,63273.0,0.04705357]
["bitfinex-derivatives","BTCF0:USTF0",1727289409539,0.439816,63281.0,63274.0,0.04705357]
["bitfinex-derivatives","BTCF0:USTF0",1727289410229,0.439816,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727289410434,0.440816,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727289410830,0.439816,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727289411131,0.440816,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727289411432,0.079016,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727289411739,0.079016,63281.0,63280.0,0.084017]
["bitfinex-derivatives","BTCF0:USTF0",1727289413435,0.079016,63281.0,63280.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1727289414033,0.439816,63281.0,63280.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1727289414233,0.46637639,63287.0,63281.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727289414537,0.079011,63286.0,63280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727289414734,0.38648739,63287.0,63283.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727289414929,0.38648739,63287.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727289415128,0.47368965,63287.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727289416430,0.67837032,63287.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727289417229,0.67937032,63287.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727289417832,0.67936922,63287.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727289419042,0.47468855,63287.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727289421248,0.47468537,63287.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727289423443,0.38748739,63287.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727289426440,0.3618,63287.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727289426643,0.001,63287.0,63286.0,0.63206]
["bitfinex-derivatives","BTCF0:USTF0",1727289428945,0.001,63287.0,63286.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1727289430543,0.001,63287.0,63286.0,0.23703]
["bitfinex-derivatives","BTCF0:USTF0",1727289430941,0.02881712,63293.0,63292.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727289431150,0.3608,63295.0,63294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727289431443,0.09476719,63297.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727289431751,0.09476719,63300.0,63299.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727289431941,0.078992,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727289431942,0.17375919,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727289433359,0.078992,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727289433538,0.078992,63301.0,63300.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1727289433935,0.086992,63301.0,63300.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1727289435250,0.008,63301.0,63300.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1727289436539,0.09476719,63303.0,63302.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727289437647,0.09476719,63303.0,63302.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727289437648,0.10276719,63303.0,63302.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727289438242,0.21667873,63303.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727289438554,0.20867873,63302.0,63301.0,0.258991]
["bitfinex-derivatives","BTCF0:USTF0",1727289438744,0.20867873,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727289439442,0.14384451,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727289439750,0.14384451,63302.0,63301.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1727289440143,0.15084451,63302.0,63301.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1727289441146,0.09418096,63302.0,63301.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1727289443453,0.17317096,63302.0,63301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289443658,0.35317096,63302.0,63292.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727289443952,0.18,63297.0,63295.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727289444149,0.14384451,63296.0,63295.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727289444349,0.14384451,63296.0,63289.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1727289444350,0.14384451,63296.0,63289.0,0.16328182]
["bitfinex-derivatives","BTCF0:USTF0",1727289444549,0.3608,63298.0,63294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727289444550,0.14385415,63295.0,63294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727289445346,0.3608,63298.0,63293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727289445347,0.3608,63298.0,63297.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727289445953,0.3608,63298.0,63297.0,0.258996]
["bitfinex-derivatives","BTCF0:USTF0",1727289446859,0.3648,63298.0,63297.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727289448856,0.443795,63298.0,63297.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727289449561,0.3648,63298.0,63297.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727289450666,0.004,63298.0,63297.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727289453357,0.14784292,63298.0,63297.0,0.05086549]
["bitfinex-derivatives","BTCF0:USTF0",1727289455559,0.22684034,63298.0,63297.0,0.05086549]
["bitfinex-derivatives","BTCF0:USTF0",1727289457856,0.14784534,63298.0,63297.0,0.05086549]
["bitfinex-derivatives","BTCF0:USTF0",1727289460254,0.06066292,63298.0,63297.0,0.05086549]
["bitfinex-derivatives","BTCF0:USTF0",1727289460466,0.004,63298.0,63297.0,0.05086549]
["bitfinex-derivatives","BTCF0:USTF0",1727289461665,0.04268945,63298.0,63297.0,0.05086549]
["bitfinex-derivatives","BTCF0:USTF0",1727289462575,0.004,63298.0,63297.0,0.05086549]
["bitfinex-derivatives","BTCF0:USTF0",1727289465363,0.04268945,63298.0,63297.0,0.12986149]
["bitfinex-derivatives","BTCF0:USTF0",1727289465562,0.004,63298.0,63297.0,0.12986149]
["bitfinex-derivatives","BTCF0:USTF0",1727289465769,0.004,63298.0,63297.0,0.16106149]
["bitfinex-derivatives","BTCF0:USTF0",1727289466670,0.004,63298.0,63297.0,0.08206549]
["bitfinex-derivatives","BTCF0:USTF0",1727289467471,0.004,63298.0,63296.0,0.13011628]
["bitfinex-derivatives","BTCF0:USTF0",1727289467472,0.21267622,63298.0,63296.0,0.13011628]
["bitfinex-derivatives","BTCF0:USTF0",1727289467669,0.20867622,63297.0,63296.0,0.20911328]
["bitfinex-derivatives","BTCF0:USTF0",1727289468069,0.20867622,63297.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727289468370,0.14384278,63297.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727289468968,0.22283878,63297.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727289469569,0.28767222,63297.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727289470368,0.22283878,63297.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727289470673,0.22583878,63297.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727289472073,0.29067222,63297.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727289472864,0.22583878,63297.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727289474272,0.22583878,63297.0,63296.0,0.31657164]
["bitfinex-derivatives","BTCF0:USTF0",1727289475261,0.30483478,63297.0,63296.0,0.23757464]
["bitfinex-derivatives","BTCF0:USTF0",1727289475461,0.079003,63292.0,63290.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727289475662,0.4275,63291.0,63290.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727289476577,0.4275,63291.0,63290.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727289478379,0.506504,63291.0,63290.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727289484275,0.3944,63291.0,63290.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727289484470,0.3608,63291.0,63290.0,0.202004]
["bitfinex-derivatives","BTCF0:USTF0",1727289486577,0.3608,63291.0,63290.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727289490488,0.50466812,63291.0,63290.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1727289490985,0.44799527,63291.0,63290.0,0.161009]
["bitfinex-derivatives","BTCF0:USTF0",1727289491292,0.14386812,63291.0,63290.0,0.13541253]
["bitfinex-derivatives","BTCF0:USTF0",1727289494694,0.34899204,63291.0,63290.0,0.13541253]
["bitfinex-derivatives","BTCF0:USTF0",1727289496992,0.14386812,63291.0,63290.0,0.13541253]
["bitfinex-derivatives","BTCF0:USTF0",1727289497587,0.20512392,63292.0,63291.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727289497989,0.079001,63293.0,63292.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727289498383,0.078998,63296.0,63295.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727289499987,0.080998,63296.0,63295.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727289501295,0.002,63296.0,63295.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727289502998,0.3628,63296.0,63295.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727289505398,0.441797,63296.0,63295.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727289505593,0.58564902,63296.0,63295.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727289506006,0.50665202,63296.0,63295.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727289506394,0.50665211,63296.0,63295.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727289507395,0.71183988,63296.0,63295.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727289507596,0.50665211,63296.0,63295.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727289507997,0.14585211,63296.0,63295.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727289508193,0.50665211,63296.0,63295.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727289508784,0.50665227,63296.0,63295.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727289508989,0.50665227,63296.0,63295.0,0.05438713]
["bitfinex-derivatives","BTCF0:USTF0",1727289512392,0.50665227,63296.0,63290.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727289512393,0.50665227,63296.0,63292.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727289512708,0.199001,63293.0,63292.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727289513009,0.079001,63293.0,63292.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727289513604,0.079001,63293.0,63292.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1727289516617,0.3608,63296.0,63292.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1727289516908,0.3608,63296.0,63295.0,0.157998]
["bitfinex-derivatives","BTCF0:USTF0",1727289518909,0.3628,63296.0,63295.0,0.157998]
["bitfinex-derivatives","BTCF0:USTF0",1727289520508,0.3628,63296.0,63295.0,0.277998]
["bitfinex-derivatives","BTCF0:USTF0",1727289520712,0.50664398,63296.0,63295.0,0.277998]
["bitfinex-derivatives","BTCF0:USTF0",1727289521609,0.50664398,63296.0,63295.0,0.198999]
["bitfinex-derivatives","BTCF0:USTF0",1727289521805,0.50664398,63296.0,63295.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727289522004,0.50664398,63296.0,63295.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1727289522005,0.58564098,63296.0,63295.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1727289522504,0.58564098,63296.0,63285.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727289522505,1.58060398,63296.0,63285.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727289522706,0.079011,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727289522915,0.22285498,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727289523102,0.32105498,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727289523697,0.30805498,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727289524207,0.079015,63282.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727289524510,0.31884398,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727289524912,0.31884398,63281.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727289525113,0.259025,63274.0,63268.0,0.00237052]
["bitfinex-derivatives","BTCF0:USTF0",1727289525304,0.171,63269.0,63268.0,0.00237052]
["bitfinex-derivatives","BTCF0:USTF0",1727289525610,0.27615604,63269.0,63268.0,0.00237052]
["bitfinex-derivatives","BTCF0:USTF0",1727289525816,0.10515604,63269.0,63268.0,0.00237052]
["bitfinex-derivatives","BTCF0:USTF0",1727289526014,0.09415604,63269.0,63268.0,0.00237052]
["bitfinex-derivatives","BTCF0:USTF0",1727289526214,0.16518704,63269.0,63268.0,0.00237052]
["bitfinex-derivatives","BTCF0:USTF0",1727289526511,0.16618704,63269.0,63268.0,0.01337052]
["bitfinex-derivatives","BTCF0:USTF0",1727289527014,0.08715604,63269.0,63268.0,0.01337052]
["bitfinex-derivatives","BTCF0:USTF0",1727289527608,0.2445,63270.0,63268.0,0.28152952]
["bitfinex-derivatives","BTCF0:USTF0",1727289527911,0.20495517,63270.0,63269.0,0.254159]
["bitfinex-derivatives","BTCF0:USTF0",1727289528416,0.20495517,63270.0,63269.0,0.1159737]
["bitfinex-derivatives","BTCF0:USTF0",1727289528803,0.28398517,63270.0,63269.0,0.1159737]
["bitfinex-derivatives","BTCF0:USTF0",1727289529005,0.28398517,63270.0,63269.0,0.19468524]
["bitfinex-derivatives","BTCF0:USTF0",1727289529209,0.079031,63269.0,63268.0,0.09508306]
["bitfinex-derivatives","BTCF0:USTF0",1727289529400,0.079031,63269.0,63268.0,0.19999441]
["bitfinex-derivatives","BTCF0:USTF0",1727289530699,0.553191,63269.0,63268.0,0.19762389]
["bitfinex-derivatives","BTCF0:USTF0",1727289530905,0.711031,63269.0,63268.0,0.19762389]
["bitfinex-derivatives","BTCF0:USTF0",1727289531216,1.185191,63269.0,63268.0,0.19762389]
["bitfinex-derivatives","BTCF0:USTF0",1727289531716,1.186191,63269.0,63268.0,0.19762389]
["bitfinex-derivatives","BTCF0:USTF0",1727289532506,1.186191,63269.0,63268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727289533906,1.626022,63269.0,63268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727289534213,0.079039,63263.0,63260.0,0.04712144]
["bitfinex-derivatives","BTCF0:USTF0",1727289534417,0.5408,63261.0,63260.0,0.04712144]
["bitfinex-derivatives","BTCF0:USTF0",1727289534614,0.5408,63261.0,63259.0,0.04712144]
["bitfinex-derivatives","BTCF0:USTF0",1727289534815,0.5408,63261.0,63258.0,0.12616544]
["bitfinex-derivatives","BTCF0:USTF0",1727289535006,0.5408,63261.0,63259.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727289535911,0.5418,63261.0,63259.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727289536116,0.5428,63261.0,63260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727289536711,0.5428,63261.0,63259.0,0.091044]
["bitfinex-derivatives","BTCF0:USTF0",1727289537416,0.3628,63261.0,63260.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727289538629,0.3618,63261.0,63260.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727289538806,0.3628,63261.0,63260.0,0.090042]
["bitfinex-derivatives","BTCF0:USTF0",1727289539007,0.002,63261.0,63260.0,0.561984]
["bitfinex-derivatives","BTCF0:USTF0",1727289542231,0.002,63261.0,63260.0,0.482942]
["bitfinex-derivatives","BTCF0:USTF0",1727289542517,0.002,63261.0,63260.0,0.122142]
["bitfinex-derivatives","BTCF0:USTF0",1727289544214,0.002,63261.0,63260.0,0.201184]
["bitfinex-derivatives","BTCF0:USTF0",1727289545616,0.002,63261.0,63260.0,0.280226]
["bitfinex-derivatives","BTCF0:USTF0",1727289546426,0.0037,63265.0,63264.0,0.237111]
["bitfinex-derivatives","BTCF0:USTF0",1727289546628,0.0037,63270.0,63265.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727289546830,0.0037,63275.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727289547024,0.3608,63278.0,63272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727289547329,0.03870163,63277.0,63272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727289547531,0.03870163,63276.0,63272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727289547925,0.001,63275.0,63272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727289548127,0.001,63275.0,63274.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727289548528,0.03870207,63276.0,63272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727289548730,0.03870207,63275.0,63272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727289548934,0.03870207,63274.0,63273.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727289550232,0.14292136,63275.0,63274.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727289550531,0.1914313,63275.0,63274.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727289550733,0.04950994,63275.0,63274.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727289550936,0.38928165,63278.0,63277.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727289552423,0.39228165,63278.0,63277.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727289552931,0.3638,63278.0,63277.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727289553341,0.3638,63278.0,63277.0,0.158042]
["bitfinex-derivatives","BTCF0:USTF0",1727289553539,0.3638,63278.0,63277.0,0.189142]
["bitfinex-derivatives","BTCF0:USTF0",1727289553540,0.003,63278.0,63277.0,0.189142]
["bitfinex-derivatives","BTCF0:USTF0",1727289554337,0.009,63278.0,63277.0,0.189142]
["bitfinex-derivatives","BTCF0:USTF0",1727289555040,0.03183833,63282.0,63281.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727289555237,0.02813833,63282.0,63281.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727289555436,0.02813833,63282.0,63278.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727289555437,0.079011,63286.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727289556733,0.46874074,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727289557535,0.38972974,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727289557741,0.39772974,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727289557938,0.48493112,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727289558241,0.12413112,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727289558438,0.13413112,63285.0,63284.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1727289565836,0.04692974,63285.0,63284.0,0.159024]
["bitfinex-derivatives","BTCF0:USTF0",1727289566032,0.04692974,63285.0,63284.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1727289569336,0.04692974,63285.0,63284.0,0.159024]
["bitfinex-derivatives","BTCF0:USTF0",1727289569740,0.04692974,63285.0,63284.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1727289570130,0.04692974,63285.0,63284.0,0.159024]
["bitfinex-derivatives","BTCF0:USTF0",1727289571347,0.018,63285.0,63284.0,0.159024]
["bitfinex-derivatives","BTCF0:USTF0",1727289572339,0.018,63285.0,63284.0,0.279024]
["bitfinex-derivatives","BTCF0:USTF0",1727289578044,0.018,63285.0,63284.0,0.200012]
["bitfinex-derivatives","BTCF0:USTF0",1727289578248,0.018,63285.0,63284.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1727289578446,0.01,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727289579348,0.089011,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727289579932,0.079011,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727289580149,0.16920876,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727289580348,0.04169553,63285.0,63284.0,0.158024]
["bitfinex-derivatives","BTCF0:USTF0",1727289580549,0.09219733,63285.0,63284.0,0.158024]
["bitfinex-derivatives","BTCF0:USTF0",1727289580742,0.08919733,63285.0,63284.0,0.158024]
["bitfinex-derivatives","BTCF0:USTF0",1727289580949,0.09419733,63285.0,63284.0,0.158024]
["bitfinex-derivatives","BTCF0:USTF0",1727289582448,0.09419733,63285.0,63284.0,0.338024]
["bitfinex-derivatives","BTCF0:USTF0",1727289582646,0.09419733,63285.0,63284.0,0.417036]
["bitfinex-derivatives","BTCF0:USTF0",1727289582841,0.09419733,63285.0,63284.0,0.338024]
["bitfinex-derivatives","BTCF0:USTF0",1727289583039,0.08819733,63285.0,63284.0,0.338024]
["bitfinex-derivatives","BTCF0:USTF0",1727289583666,0.08919733,63285.0,63284.0,0.338024]
["bitfinex-derivatives","BTCF0:USTF0",1727289584142,0.08819733,63285.0,63284.0,0.338024]
["bitfinex-derivatives","BTCF0:USTF0",1727289586159,0.08719733,63285.0,63284.0,0.338024]
["bitfinex-derivatives","BTCF0:USTF0",1727289586547,0.08719733,63285.0,63284.0,0.698824]
["bitfinex-derivatives","BTCF0:USTF0",1727289586846,0.08819733,63285.0,63284.0,0.698824]
["bitfinex-derivatives","BTCF0:USTF0",1727289588354,0.001,63285.0,63284.0,0.698824]
["bitfinex-derivatives","BTCF0:USTF0",1727289595357,0.1448573,63285.0,63284.0,0.698824]
["bitfinex-derivatives","BTCF0:USTF0",1727289595666,0.3502887,63285.0,63284.0,0.698824]
["bitfinex-derivatives","BTCF0:USTF0",1727289600457,0.1448573,63285.0,63284.0,0.698824]
["bitfinex-derivatives","BTCF0:USTF0",1727289601566,0.14485771,63285.0,63284.0,0.698824]
["bitfinex-derivatives","BTCF0:USTF0",1727289601758,0.14485771,63285.0,63284.0,0.338024]
["bitfinex-derivatives","BTCF0:USTF0",1727289601958,0.14485771,63285.0,63284.0,0.698824]
["bitfinex-derivatives","BTCF0:USTF0",1727289602267,0.14485771,63285.0,63284.0,0.559812]
["bitfinex-derivatives","BTCF0:USTF0",1727289603257,0.001,63285.0,63284.0,0.75334634]
["bitfinex-derivatives","BTCF0:USTF0",1727289606261,0.001,63285.0,63284.0,0.63852454]
["bitfinex-derivatives","BTCF0:USTF0",1727289609051,0.001,63285.0,63284.0,0.75336623]
["bitfinex-derivatives","BTCF0:USTF0",1727289610157,0.001,63285.0,63284.0,0.559812]
["bitfinex-derivatives","BTCF0:USTF0",1727289610358,0.03969196,63285.0,63284.0,0.559812]
["bitfinex-derivatives","BTCF0:USTF0",1727289615274,0.11870296,63285.0,63284.0,0.559812]
["bitfinex-derivatives","BTCF0:USTF0",1727289615659,0.03969196,63285.0,63284.0,0.559812]
["bitfinex-derivatives","BTCF0:USTF0",1727289617863,1.28223826,63285.0,63275.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727289618073,1.28223826,63285.0,63272.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727289618074,0.12,63277.0,63272.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727289618366,0.12,63277.0,63271.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727289618367,0.199025,63274.0,63273.0,0.25310282]
["bitfinex-derivatives","BTCF0:USTF0",1727289619063,0.199025,63274.0,63273.0,0.11546863]
["bitfinex-derivatives","BTCF0:USTF0",1727289619374,0.191025,63274.0,63273.0,0.20994973]
["bitfinex-derivatives","BTCF0:USTF0",1727289619976,0.192025,63274.0,63273.0,0.20994973]
["bitfinex-derivatives","BTCF0:USTF0",1727289620166,0.192025,63274.0,63273.0,0.11546863]
["bitfinex-derivatives","BTCF0:USTF0",1727289620567,0.080025,63274.0,63273.0,0.11546863]
["bitfinex-derivatives","BTCF0:USTF0",1727289620770,0.080025,63274.0,63273.0,0.23546863]
["bitfinex-derivatives","BTCF0:USTF0",1727289620970,0.080025,63274.0,63273.0,0.23646863]
["bitfinex-derivatives","BTCF0:USTF0",1727289621872,0.080025,63274.0,63273.0,0.11646863]
["bitfinex-derivatives","BTCF0:USTF0",1727289622985,0.080025,63274.0,63273.0,0.19549463]
["bitfinex-derivatives","BTCF0:USTF0",1727289623374,0.080025,63274.0,63273.0,0.28997573]
["bitfinex-derivatives","BTCF0:USTF0",1727289624280,0.080025,63274.0,63273.0,0.19549463]
["bitfinex-derivatives","BTCF0:USTF0",1727289625385,0.080025,63274.0,63273.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1727289627779,0.001,63274.0,63273.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1727289630997,0.080025,63274.0,63273.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1727289631377,0.080025,63274.0,63273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727289631586,0.51985,63274.0,63273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727289631790,1.59397,63274.0,63265.0,0.491533]
["bitfinex-derivatives","BTCF0:USTF0",1727289631981,1.59397,63274.0,63265.0,0.439836]
["bitfinex-derivatives","BTCF0:USTF0",1727289631982,0.199035,63266.0,63265.0,0.439836]
["bitfinex-derivatives","BTCF0:USTF0",1727289632491,0.079035,63266.0,63265.0,0.439836]
["bitfinex-derivatives","BTCF0:USTF0",1727289632681,0.079031,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727289632887,0.079031,63270.0,63269.0,0.199031]
["bitfinex-derivatives","BTCF0:USTF0",1727289633387,0.079031,63270.0,63269.0,0.31207739]
["bitfinex-derivatives","BTCF0:USTF0",1727289634387,0.079026,63274.0,63273.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727289634780,0.10780433,63277.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727289634985,0.3608,63280.0,63279.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727289635181,0.3608,63280.0,63279.0,0.14185562]
["bitfinex-derivatives","BTCF0:USTF0",1727289635182,0.38970907,63280.0,63279.0,0.14185562]
["bitfinex-derivatives","BTCF0:USTF0",1727289635484,0.38970907,63280.0,63279.0,0.14185761]
["bitfinex-derivatives","BTCF0:USTF0",1727289635687,0.46872607,63280.0,63279.0,0.14185761]
["bitfinex-derivatives","BTCF0:USTF0",1727289635889,0.46872607,63280.0,63279.0,0.26185761]
["bitfinex-derivatives","BTCF0:USTF0",1727289636790,0.46872607,63280.0,63279.0,0.14185761]
["bitfinex-derivatives","BTCF0:USTF0",1727289637297,0.46872607,63280.0,63279.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727289637588,0.46972607,63280.0,63279.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727289637794,0.47472607,63280.0,63279.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727289640988,0.3668,63280.0,63279.0,0.199019]
["bitfinex-derivatives","BTCF0:USTF0",1727289641191,0.3668,63280.0,63279.0,0.31195154]
["bitfinex-derivatives","BTCF0:USTF0",1727289643099,0.565817,63280.0,63279.0,0.11293254]
["bitfinex-derivatives","BTCF0:USTF0",1727289644101,0.565817,63280.0,63279.0,0.20741364]
["bitfinex-derivatives","BTCF0:USTF0",1727289644401,0.565817,63280.0,63279.0,0.28643264]
["bitfinex-derivatives","BTCF0:USTF0",1727289645203,0.565817,63280.0,63279.0,0.19195154]
["bitfinex-derivatives","BTCF0:USTF0",1727289646094,0.565817,63280.0,63279.0,0.32659097]
["bitfinex-derivatives","BTCF0:USTF0",1727289648303,0.51046521,63280.0,63279.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727289651701,0.205017,63280.0,63279.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727289652410,0.085017,63280.0,63279.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727289655207,0.205017,63280.0,63279.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727289655421,0.205017,63280.0,63279.0,0.19162464]
["bitfinex-derivatives","BTCF0:USTF0",1727289656811,0.205017,63280.0,63279.0,0.32585084]
["bitfinex-derivatives","BTCF0:USTF0",1727289658418,0.205017,63280.0,63279.0,0.19162464]
["bitfinex-derivatives","BTCF0:USTF0",1727289659106,0.085017,63280.0,63279.0,0.19162464]
["bitfinex-derivatives","BTCF0:USTF0",1727289659308,0.085017,63280.0,63279.0,0.28610963]
["bitfinex-derivatives","BTCF0:USTF0",1727289660613,0.085017,63280.0,63279.0,0.28611255]
["bitfinex-derivatives","BTCF0:USTF0",1727289661411,0.006,63280.0,63279.0,0.40611255]
["bitfinex-derivatives","BTCF0:USTF0",1727289661624,0.006,63280.0,63279.0,0.52487895]
["bitfinex-derivatives","BTCF0:USTF0",1727289661911,0.079014,63283.0,63282.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727289662116,0.079014,63283.0,63282.0,0.32585495]
["bitfinex-derivatives","BTCF0:USTF0",1727289662806,0.199014,63283.0,63282.0,0.32585495]
["bitfinex-derivatives","BTCF0:USTF0",1727289663317,0.15947791,63283.0,63282.0,0.32585495]
["bitfinex-derivatives","BTCF0:USTF0",1727289663612,0.17147791,63283.0,63282.0,0.32685495]
["bitfinex-derivatives","BTCF0:USTF0",1727289663814,0.132,63283.0,63282.0,0.32685495]
["bitfinex-derivatives","BTCF0:USTF0",1727289664917,0.211014,63283.0,63282.0,0.24784095]
["bitfinex-derivatives","BTCF0:USTF0",1727289665412,0.244814,63283.0,63282.0,0.24784095]
["bitfinex-derivatives","BTCF0:USTF0",1727289666318,0.244814,63283.0,63282.0,0.11360856]
["bitfinex-derivatives","BTCF0:USTF0",1727289666319,0.323828,63283.0,63282.0,0.11360856]
["bitfinex-derivatives","BTCF0:USTF0",1727289666505,0.323828,63283.0,63282.0,0.24747065]
["bitfinex-derivatives","BTCF0:USTF0",1727289666708,0.079024,63275.0,63274.0,0.11400065]
["bitfinex-derivatives","BTCF0:USTF0",1727289666916,0.079024,63275.0,63274.0,0.24653682]
["bitfinex-derivatives","BTCF0:USTF0",1727289667812,0.079024,63275.0,63274.0,0.24753682]
["bitfinex-derivatives","BTCF0:USTF0",1727289668208,0.080024,63275.0,63274.0,0.24753682]
["bitfinex-derivatives","BTCF0:USTF0",1727289668611,0.080024,63275.0,63274.0,0.13357634]
["bitfinex-derivatives","BTCF0:USTF0",1727289670207,0.080024,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727289672515,0.001,63275.0,63274.0,0.200025]
["bitfinex-derivatives","BTCF0:USTF0",1727289675217,0.001,63275.0,63274.0,0.27905]
["bitfinex-derivatives","BTCF0:USTF0",1727289677327,0.001,63275.0,63274.0,0.200025]
["bitfinex-derivatives","BTCF0:USTF0",1727289678523,0.0037,63282.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727289678832,0.079016,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727289679124,0.079016,63281.0,63280.0,0.21105482]
["bitfinex-derivatives","BTCF0:USTF0",1727289680526,0.013,63282.0,63281.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727289680730,0.005,63282.0,63281.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727289681731,0.02815907,63284.0,63283.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727289681931,0.3645,63288.0,63287.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727289682128,0.3608,63288.0,63287.0,0.30933492]
["bitfinex-derivatives","BTCF0:USTF0",1727289682332,0.3608,63288.0,63287.0,0.44046424]
["bitfinex-derivatives","BTCF0:USTF0",1727289683445,0.3608,63288.0,63287.0,0.44146424]
["bitfinex-derivatives","BTCF0:USTF0",1727289683446,0.3728,63288.0,63287.0,0.44146424]
["bitfinex-derivatives","BTCF0:USTF0",1727289683751,0.026,63288.0,63287.0,0.80226424]
["bitfinex-derivatives","BTCF0:USTF0",1727289683943,0.079005,63290.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727289684136,0.079005,63290.0,63289.0,0.30933192]
["bitfinex-derivatives","BTCF0:USTF0",1727289684336,0.079,63294.0,63293.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727289684645,0.079,63294.0,63293.0,0.18932492]
["bitfinex-derivatives","BTCF0:USTF0",1727289685529,0.11769117,63294.0,63293.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727289685935,0.13169117,63294.0,63293.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1727289686436,0.14569117,63294.0,63293.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1727289687638,0.107,63294.0,63293.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1727289687841,0.2173785,63294.0,63293.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1727289688937,0.107,63294.0,63293.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1727289693045,0.107,63294.0,63293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289694042,0.186,63294.0,63293.0,0.06483208]
["bitfinex-derivatives","BTCF0:USTF0",1727289694442,0.186,63294.0,63293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289695047,1.181,63294.0,63293.0,0.04713133]
["bitfinex-derivatives","BTCF0:USTF0",1727289695341,1.181,63294.0,63290.0,0.06283208]
["bitfinex-derivatives","BTCF0:USTF0",1727289695342,0.079004,63291.0,63290.0,0.06283208]
["bitfinex-derivatives","BTCF0:USTF0",1727289696144,0.158008,63291.0,63290.0,0.06283208]
["bitfinex-derivatives","BTCF0:USTF0",1727289696345,0.079005,63290.0,63289.0,0.06283208]
["bitfinex-derivatives","BTCF0:USTF0",1727289697141,0.07901,63286.0,63285.0,0.15765243]
["bitfinex-derivatives","BTCF0:USTF0",1727289697446,0.07901,63286.0,63285.0,0.18859005]
["bitfinex-derivatives","BTCF0:USTF0",1727289697636,0.07901,63286.0,63285.0,0.26715277]
["bitfinex-derivatives","BTCF0:USTF0",1727289698246,0.07901,63286.0,63285.0,0.18859005]
["bitfinex-derivatives","BTCF0:USTF0",1727289698542,0.07901,63286.0,63285.0,0.26716252]
["bitfinex-derivatives","BTCF0:USTF0",1727289698742,0.09101,63286.0,63285.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727289698949,0.09701,63286.0,63285.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727289699140,0.09701,63286.0,63285.0,0.15958347]
["bitfinex-derivatives","BTCF0:USTF0",1727289699751,0.09701,63286.0,63285.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727289703249,0.12558309,63286.0,63285.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727289707551,0.12558309,63286.0,63285.0,0.28517148]
["bitfinex-derivatives","BTCF0:USTF0",1727289707948,0.12558309,63286.0,63285.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727289708154,0.12558309,63286.0,63285.0,0.28517849]
["bitfinex-derivatives","BTCF0:USTF0",1727289708356,0.08604976,63286.0,63285.0,0.28517849]
["bitfinex-derivatives","BTCF0:USTF0",1727289708854,0.08604976,63286.0,63285.0,0.20616749]
["bitfinex-derivatives","BTCF0:USTF0",1727289709358,0.08604976,63286.0,63285.0,0.11181897]
["bitfinex-derivatives","BTCF0:USTF0",1727289711054,0.16505976,63286.0,63285.0,0.11181897]
["bitfinex-derivatives","BTCF0:USTF0",1727289711449,0.16505976,63286.0,63285.0,0.19057429]
["bitfinex-derivatives","BTCF0:USTF0",1727289711658,0.16505976,63286.0,63285.0,0.08075532]
["bitfinex-derivatives","BTCF0:USTF0",1727289711954,0.16505976,63286.0,63285.0,0.19056164]
["bitfinex-derivatives","BTCF0:USTF0",1727289712157,0.16505976,63286.0,63285.0,0.08075532]
["bitfinex-derivatives","BTCF0:USTF0",1727289713054,0.08604976,63286.0,63285.0,0.08075532]
["bitfinex-derivatives","BTCF0:USTF0",1727289713350,0.079003,63292.0,63285.0,0.11175697]
["bitfinex-derivatives","BTCF0:USTF0",1727289713542,0.079003,63292.0,63291.0,0.19871844]
["bitfinex-derivatives","BTCF0:USTF0",1727289713749,0.079003,63292.0,63291.0,0.30797305]
["bitfinex-derivatives","BTCF0:USTF0",1727289714151,0.079003,63292.0,63291.0,0.22925461]
["bitfinex-derivatives","BTCF0:USTF0",1727289714351,0.091003,63292.0,63291.0,0.10925461]
["bitfinex-derivatives","BTCF0:USTF0",1727289714550,0.096003,63292.0,63291.0,0.10925461]
["bitfinex-derivatives","BTCF0:USTF0",1727289714844,0.084003,63292.0,63291.0,0.1879668]
["bitfinex-derivatives","BTCF0:USTF0",1727289715049,0.098003,63292.0,63291.0,0.2679708]
["bitfinex-derivatives","BTCF0:USTF0",1727289715443,0.098003,63292.0,63291.0,0.2689708]
["bitfinex-derivatives","BTCF0:USTF0",1727289716050,0.12626768,63292.0,63291.0,0.19025861]
["bitfinex-derivatives","BTCF0:USTF0",1727289716258,0.12626768,63292.0,63291.0,0.26897468]
["bitfinex-derivatives","BTCF0:USTF0",1727289717052,0.12626768,63292.0,63291.0,0.18997068]
["bitfinex-derivatives","BTCF0:USTF0",1727289717257,0.12626768,63292.0,63291.0,0.08071607]
["bitfinex-derivatives","BTCF0:USTF0",1727289718354,0.12626768,63292.0,63291.0,0.19003503]
["bitfinex-derivatives","BTCF0:USTF0",1727289718555,0.12626768,63292.0,63291.0,0.19003416]
["bitfinex-derivatives","BTCF0:USTF0",1727289718858,0.12626768,63292.0,63291.0,0.1900462]
["bitfinex-derivatives","BTCF0:USTF0",1727289719262,0.12626768,63292.0,63291.0,0.19004911]
["bitfinex-derivatives","BTCF0:USTF0",1727289720163,0.12626768,63292.0,63291.0,0.11131809]
["bitfinex-derivatives","BTCF0:USTF0",1727289720366,0.12626768,63292.0,63291.0,0.19005262]
["bitfinex-derivatives","BTCF0:USTF0",1727289721262,0.12626768,63292.0,63291.0,0.08073453]
["bitfinex-derivatives","BTCF0:USTF0",1727289721463,0.12626768,63292.0,63291.0,0.19005884]
["bitfinex-derivatives","BTCF0:USTF0",1727289722364,0.12626768,63292.0,63291.0,0.11132431]
["bitfinex-derivatives","BTCF0:USTF0",1727289722561,0.21346131,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289723663,0.38720701,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289723964,0.21346131,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289724169,0.38720701,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289724965,0.21346131,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289726259,0.21346406,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289727161,0.29246606,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289730570,0.20526968,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289730766,0.20526968,63292.0,63291.0,0.06502095]
["bitfinex-derivatives","BTCF0:USTF0",1727289732167,0.20526968,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289732361,0.20526868,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289732557,0.20526868,63292.0,63291.0,0.08074036]
["bitfinex-derivatives","BTCF0:USTF0",1727289733165,0.20526868,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289737564,0.29246582,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289737872,0.21346382,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289739467,0.10619347,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289739674,0.24835016,63292.0,63291.0,0.735004]
["bitfinex-derivatives","BTCF0:USTF0",1727289739975,0.05769526,63292.0,63291.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1727289740273,0.16115669,63292.0,63291.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1727289740481,0.16115669,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289740482,0.32734911,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289740671,0.26419442,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289740871,0.18519242,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289741177,0.35896312,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289742567,0.18519242,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289742769,0.10619042,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289742974,0.10619042,63292.0,63291.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1727289743578,0.019,63292.0,63291.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1727289743876,0.05769526,63292.0,63291.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1727289744075,0.10619042,63292.0,63291.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1727289744482,0.05769526,63292.0,63291.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1727289745686,0.019,63292.0,63291.0,0.19006372]
["bitfinex-derivatives","BTCF0:USTF0",1727289746482,0.019,63292.0,63291.0,0.26872393]
["bitfinex-derivatives","BTCF0:USTF0",1727289749282,0.019,63292.0,63291.0,0.15966421]
["bitfinex-derivatives","BTCF0:USTF0",1727289750775,0.019,63292.0,63291.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1727289750977,0.098002,63292.0,63291.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1727289752078,0.019,63292.0,63291.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1727289752675,0.019,63292.0,63291.0,0.19002119]
["bitfinex-derivatives","BTCF0:USTF0",1727289753189,0.158008,63291.0,63290.0,0.0786505]
["bitfinex-derivatives","BTCF0:USTF0",1727289753389,0.36917484,63291.0,63290.0,0.0786505]
["bitfinex-derivatives","BTCF0:USTF0",1727289753594,0.079009,63287.0,63286.0,0.0786505]
["bitfinex-derivatives","BTCF0:USTF0",1727289753894,0.079009,63287.0,63286.0,0.26683507]
["bitfinex-derivatives","BTCF0:USTF0",1727289753895,0.3608,63287.0,63286.0,0.26683507]
["bitfinex-derivatives","BTCF0:USTF0",1727289754096,0.3608,63287.0,63286.0,0.18818457]
["bitfinex-derivatives","BTCF0:USTF0",1727289755387,0.3608,63287.0,63286.0,0.18918457]
["bitfinex-derivatives","BTCF0:USTF0",1727289756083,0.3688,63287.0,63286.0,0.19018457]
["bitfinex-derivatives","BTCF0:USTF0",1727289757083,0.008,63287.0,63286.0,0.19018457]
["bitfinex-derivatives","BTCF0:USTF0",1727289758386,0.087009,63287.0,63286.0,0.19018457]
["bitfinex-derivatives","BTCF0:USTF0",1727289760493,0.087009,63287.0,63286.0,0.19007656]
["bitfinex-derivatives","BTCF0:USTF0",1727289760684,0.087009,63287.0,63286.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1727289763094,0.15380615,63287.0,63286.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1727289764204,0.11511095,63287.0,63286.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1727289767095,0.15380616,63287.0,63286.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1727289767300,0.07479716,63287.0,63286.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1727289767490,0.11848721,63287.0,63286.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1727289767690,0.008,63287.0,63286.0,0.19008937]
["bitfinex-derivatives","BTCF0:USTF0",1727289768299,0.087009,63287.0,63286.0,0.34598937]
["bitfinex-derivatives","BTCF0:USTF0",1727289769294,0.087009,63287.0,63286.0,0.22598937]
["bitfinex-derivatives","BTCF0:USTF0",1727289770314,0.087009,63287.0,63286.0,0.22600055]
["bitfinex-derivatives","BTCF0:USTF0",1727289772104,0.008,63287.0,63286.0,0.22600055]
["bitfinex-derivatives","BTCF0:USTF0",1727289774492,0.008,63287.0,63286.0,0.32046268]
["bitfinex-derivatives","BTCF0:USTF0",1727289775706,0.008,63287.0,63286.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1727289775707,0.09519658,63287.0,63286.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1727289777710,0.09519658,63287.0,63286.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1727289778292,0.09519658,63287.0,63286.0,0.23202]
["bitfinex-derivatives","BTCF0:USTF0",1727289778795,0.2293186,63287.0,63286.0,1.38507]
["bitfinex-derivatives","BTCF0:USTF0",1727289778997,0.07080398,63287.0,63286.0,1.5510913]
["bitfinex-derivatives","BTCF0:USTF0",1727289779203,0.12632198,63287.0,63286.0,1.5510913]
["bitfinex-derivatives","BTCF0:USTF0",1727289779607,0.07080398,63287.0,63286.0,1.5510913]
["bitfinex-derivatives","BTCF0:USTF0",1727289779818,0.03869501,63287.0,63286.0,1.5510913]
["bitfinex-derivatives","BTCF0:USTF0",1727289780495,0.03869501,63287.0,63286.0,1.4720813]
["bitfinex-derivatives","BTCF0:USTF0",1727289780708,0.16501699,63287.0,63286.0,1.4710813]
["bitfinex-derivatives","BTCF0:USTF0",1727289781024,0.16901699,63287.0,63286.0,0.3170313]
["bitfinex-derivatives","BTCF0:USTF0",1727289781308,0.04269501,63287.0,63286.0,0.27101]
["bitfinex-derivatives","BTCF0:USTF0",1727289781611,0.004,63287.0,63286.0,0.27101]
["bitfinex-derivatives","BTCF0:USTF0",1727289781906,0.23331246,63287.0,63286.0,0.27101]
["bitfinex-derivatives","BTCF0:USTF0",1727289782410,0.09119044,63287.0,63286.0,0.27101]
["bitfinex-derivatives","BTCF0:USTF0",1727289782600,0.23331246,63287.0,63286.0,0.27101]
["bitfinex-derivatives","BTCF0:USTF0",1727289782803,0.14212202,63287.0,63286.0,0.77167159]
["bitfinex-derivatives","BTCF0:USTF0",1727289783105,0.079007,63289.0,63288.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727289783299,0.079007,63289.0,63288.0,0.31833082]
["bitfinex-derivatives","BTCF0:USTF0",1727289783903,0.079007,63289.0,63288.0,0.3182779]
["bitfinex-derivatives","BTCF0:USTF0",1727289784709,0.259007,63289.0,63288.0,0.3182779]
["bitfinex-derivatives","BTCF0:USTF0",1727289785004,0.079007,63289.0,63288.0,0.18816534]
["bitfinex-derivatives","BTCF0:USTF0",1727289785199,0.079007,63289.0,63288.0,0.31840274]
["bitfinex-derivatives","BTCF0:USTF0",1727289785408,0.079007,63289.0,63288.0,0.18816534]
["bitfinex-derivatives","BTCF0:USTF0",1727289785907,0.0361,63293.0,63288.0,0.10915834]
["bitfinex-derivatives","BTCF0:USTF0",1727289786210,0.079003,63292.0,63291.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727289786408,0.079003,63292.0,63291.0,0.28261754]
["bitfinex-derivatives","BTCF0:USTF0",1727289786611,0.079003,63292.0,63291.0,0.18816134]
["bitfinex-derivatives","BTCF0:USTF0",1727289786906,0.079003,63292.0,63291.0,0.28261754]
["bitfinex-derivatives","BTCF0:USTF0",1727289787109,0.079003,63292.0,63291.0,0.18816134]
["bitfinex-derivatives","BTCF0:USTF0",1727289788796,0.079003,63292.0,63291.0,0.1093043]
["bitfinex-derivatives","BTCF0:USTF0",1727289789213,0.079003,63292.0,63291.0,0.1103043]
["bitfinex-derivatives","BTCF0:USTF0",1727289790802,0.079003,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727289793914,0.4713252,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727289793915,0.3608,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727289795012,0.3608,63294.0,63293.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1727289795314,0.47849194,63294.0,63293.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1727289795504,0.4398,63294.0,63293.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1727289796019,0.47849184,63294.0,63293.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1727289797919,0.4398,63294.0,63293.0,0.19023967]
["bitfinex-derivatives","BTCF0:USTF0",1727289798418,0.40027045,63294.0,63293.0,0.19023967]
["bitfinex-derivatives","BTCF0:USTF0",1727289798820,0.40027045,63294.0,63293.0,0.19024215]
["bitfinex-derivatives","BTCF0:USTF0",1727289807028,0.40027045,63294.0,63293.0,0.28469835]
["bitfinex-derivatives","BTCF0:USTF0",1727289807527,0.40027045,63294.0,63293.0,0.19024215]
["bitfinex-derivatives","BTCF0:USTF0",1727289809326,0.079,63294.0,63293.0,0.32010838]
["bitfinex-derivatives","BTCF0:USTF0",1727289809520,0.079,63294.0,63293.0,0.3198185]
["bitfinex-derivatives","BTCF0:USTF0",1727289809720,0.079,63294.0,63293.0,0.18995249]
["bitfinex-derivatives","BTCF0:USTF0",1727289810718,0.079,63294.0,63293.0,0.11095149]
["bitfinex-derivatives","BTCF0:USTF0",1727289810918,0.158,63294.0,63293.0,0.20547059]
["bitfinex-derivatives","BTCF0:USTF0",1727289811131,0.278,63294.0,63293.0,0.11095149]
["bitfinex-derivatives","BTCF0:USTF0",1727289811332,0.278,63294.0,63293.0,0.18973758]
["bitfinex-derivatives","BTCF0:USTF0",1727289811534,0.278,63294.0,63293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289812119,0.3541,63295.0,63293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289812319,0.12,63301.0,63298.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727289812526,0.02858092,63300.0,63299.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727289812819,0.3608,63302.0,63298.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727289814030,0.006,63300.0,63299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727289814639,0.006,63302.0,63298.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1727289815236,0.006,63300.0,63299.0,0.079993]
["bitfinex-derivatives","BTCF0:USTF0",1727289816937,0.04698709,63302.0,63299.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727289817231,0.04698709,63302.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727289817537,0.04098709,63302.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727289817721,0.02898709,63302.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727289817926,0.0329,63305.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727289818132,0.006,63302.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727289818524,0.02,63302.0,63300.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1727289818721,0.02,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727289819937,0.014,63302.0,63301.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1727289820328,0.014,63302.0,63301.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1727289822029,0.014,63302.0,63301.0,0.159982]
["bitfinex-derivatives","BTCF0:USTF0",1727289822231,0.014,63302.0,63301.0,0.40309712]
["bitfinex-derivatives","BTCF0:USTF0",1727289822434,0.0037,63310.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727289822634,0.118472,63317.0,63306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727289822924,0.118472,63317.0,63311.0,0.0628979]
["bitfinex-derivatives","BTCF0:USTF0",1727289823129,0.114772,63317.0,63311.0,0.0628979]
["bitfinex-derivatives","BTCF0:USTF0",1727289823435,0.0358,63317.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727289823634,0.9608,63315.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727289823828,0.38977106,63315.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727289824030,0.39577106,63315.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727289824729,0.39577106,63315.0,63314.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727289824930,0.40377106,63315.0,63314.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727289826439,0.39577106,63315.0,63314.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727289826638,0.39577106,63315.0,63314.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727289827837,0.48293401,63315.0,63314.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727289828245,0.48293402,63315.0,63314.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727289830247,0.64047981,63315.0,63314.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727289830546,0.48293402,63315.0,63314.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727289831739,0.43445115,63315.0,63314.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727289833330,0.43445171,63315.0,63314.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727289834333,0.55445171,63315.0,63314.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727289835845,0.51577106,63315.0,63314.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727289839441,0.59474506,63315.0,63314.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727289840437,0.59474506,63315.0,63304.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727289840438,0.078985,63306.0,63304.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727289840639,0.078985,63306.0,63293.0,0.0628979]
["bitfinex-derivatives","BTCF0:USTF0",1727289840640,0.4296,63305.0,63293.0,0.0628979]
["bitfinex-derivatives","BTCF0:USTF0",1727289840856,0.3608,63294.0,63290.0,0.1419029]
["bitfinex-derivatives","BTCF0:USTF0",1727289841158,0.3608,63294.0,63290.0,0.0628979]
["bitfinex-derivatives","BTCF0:USTF0",1727289841159,0.12,63293.0,63290.0,0.0628979]
["bitfinex-derivatives","BTCF0:USTF0",1727289841337,0.12,63293.0,63291.0,0.0628979]
["bitfinex-derivatives","BTCF0:USTF0",1727289841535,0.12,63293.0,63290.0,0.0628979]
["bitfinex-derivatives","BTCF0:USTF0",1727289841941,0.12,63293.0,63288.0,0.111207]
["bitfinex-derivatives","BTCF0:USTF0",1727289841942,0.199001,63293.0,63289.0,0.0628979]
["bitfinex-derivatives","BTCF0:USTF0",1727289842143,0.12,63289.0,63288.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727289843148,0.12,63292.0,63288.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727289843539,0.12,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727289843948,0.001,63293.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727289844151,0.3608,63294.0,63290.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727289844350,0.002,63292.0,63290.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727289844855,0.002,63292.0,63291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727289845349,0.002,63292.0,63291.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1727289845537,0.002,63292.0,63291.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727289846153,0.004,63292.0,63291.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727289847057,0.003,63292.0,63291.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1727289847947,0.003,63292.0,63291.0,0.620804]
["bitfinex-derivatives","BTCF0:USTF0",1727289848249,0.078995,63298.0,63291.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727289848447,0.10794259,63298.0,63292.0,0.06282082]
["bitfinex-derivatives","BTCF0:USTF0",1727289848946,0.10794259,63298.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727289849550,0.10994259,63298.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727289850444,0.10794259,63298.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727289850650,0.10794259,63298.0,63296.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1727289850651,0.10994259,63298.0,63296.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1727289850846,0.078996,63297.0,63296.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1727289851054,0.078996,63297.0,63296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727289851250,0.078996,63297.0,63296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289852543,0.078996,63297.0,63296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727289852745,0.078996,63297.0,63296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289854157,0.258996,63297.0,63296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289856664,0.337992,63297.0,63296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289864372,0.277992,63297.0,63296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289878277,0.277992,63297.0,63296.0,0.08062376]
["bitfinex-derivatives","BTCF0:USTF0",1727289878662,0.277992,63297.0,63296.0,0.19300058]
["bitfinex-derivatives","BTCF0:USTF0",1727289879079,0.277992,63297.0,63296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289880477,0.277992,63297.0,63296.0,0.08062376]
["bitfinex-derivatives","BTCF0:USTF0",1727289881082,0.277992,63297.0,63296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289882670,0.02894759,63298.0,63296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289882976,0.440794,63299.0,63297.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727289883276,0.078995,63298.0,63297.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727289884476,0.078995,63298.0,63297.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1727289885181,0.078995,63298.0,63297.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727289885372,0.078995,63298.0,63297.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1727289886284,0.078995,63298.0,63297.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1727289886782,0.078995,63298.0,63297.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1727289886977,0.078995,63298.0,63297.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1727289887979,0.078995,63298.0,63297.0,0.19322335]
["bitfinex-derivatives","BTCF0:USTF0",1727289890983,0.078995,63298.0,63297.0,0.28757186]
["bitfinex-derivatives","BTCF0:USTF0",1727289891486,0.078995,63298.0,63297.0,0.19322335]
["bitfinex-derivatives","BTCF0:USTF0",1727289893184,0.03946747,63298.0,63297.0,0.19322335]
["bitfinex-derivatives","BTCF0:USTF0",1727289893481,0.439791,63302.0,63297.0,0.23422835]
["bitfinex-derivatives","BTCF0:USTF0",1727289893685,0.078993,63300.0,63299.0,0.17352603]
["bitfinex-derivatives","BTCF0:USTF0",1727289893985,0.078993,63300.0,63299.0,0.28575438]
["bitfinex-derivatives","BTCF0:USTF0",1727289894179,0.078993,63300.0,63299.0,0.19122135]
["bitfinex-derivatives","BTCF0:USTF0",1727289894881,0.078993,63300.0,63299.0,0.19222135]
["bitfinex-derivatives","BTCF0:USTF0",1727289895385,0.198993,63300.0,63299.0,0.19122135]
["bitfinex-derivatives","BTCF0:USTF0",1727289895587,0.198993,63300.0,63299.0,0.19222135]
["bitfinex-derivatives","BTCF0:USTF0",1727289895883,0.198993,63300.0,63299.0,0.11322835]
["bitfinex-derivatives","BTCF0:USTF0",1727289896078,0.198993,63300.0,63299.0,0.11382572]
["bitfinex-derivatives","BTCF0:USTF0",1727289896381,0.277986,63300.0,63299.0,0.19257976]
["bitfinex-derivatives","BTCF0:USTF0",1727289896688,0.277986,63300.0,63299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289897078,0.198993,63300.0,63299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289897481,0.198993,63300.0,63299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727289897674,0.198993,63300.0,63299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289897875,0.277985,63300.0,63299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289898579,0.277985,63300.0,63299.0,0.0640154]
["bitfinex-derivatives","BTCF0:USTF0",1727289898785,0.277985,63300.0,63299.0,0.0650154]
["bitfinex-derivatives","BTCF0:USTF0",1727289899185,0.638785,63300.0,63299.0,0.0650154]
["bitfinex-derivatives","BTCF0:USTF0",1727289900285,0.638785,63300.0,63299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289900480,0.638785,63300.0,63299.0,0.06501405]
["bitfinex-derivatives","BTCF0:USTF0",1727289901489,0.157998,63295.0,63294.0,0.07875404]
["bitfinex-derivatives","BTCF0:USTF0",1727289901790,0.157998,63295.0,63292.0,0.07875404]
["bitfinex-derivatives","BTCF0:USTF0",1727289901791,0.158002,63293.0,63292.0,0.07875404]
["bitfinex-derivatives","BTCF0:USTF0",1727289901987,0.638802,63293.0,63292.0,0.1909347]
["bitfinex-derivatives","BTCF0:USTF0",1727289902173,0.553002,63292.0,63284.0,0.09453303]
["bitfinex-derivatives","BTCF0:USTF0",1727289902375,0.079015,63282.0,63280.0,0.09690321]
["bitfinex-derivatives","BTCF0:USTF0",1727289902578,0.199016,63281.0,63280.0,0.00237018]
["bitfinex-derivatives","BTCF0:USTF0",1727289902780,0.199016,63281.0,63280.0,0.11437277]
["bitfinex-derivatives","BTCF0:USTF0",1727289903181,0.30953231,63281.0,63280.0,0.00237018]
["bitfinex-derivatives","BTCF0:USTF0",1727289903585,0.18953231,63281.0,63280.0,0.01037018]
["bitfinex-derivatives","BTCF0:USTF0",1727289903786,0.30953231,63281.0,63280.0,0.01037018]
["bitfinex-derivatives","BTCF0:USTF0",1727289904085,0.23051631,63281.0,63280.0,0.01037018]
["bitfinex-derivatives","BTCF0:USTF0",1727289904298,0.11051631,63282.0,63280.0,0.01037018]
["bitfinex-derivatives","BTCF0:USTF0",1727289904484,0.3608,63285.0,63280.0,0.08938718]
["bitfinex-derivatives","BTCF0:USTF0",1727289904678,0.439811,63285.0,63280.0,0.09638718]
["bitfinex-derivatives","BTCF0:USTF0",1727289905195,0.3608,63285.0,63283.0,0.199013]
["bitfinex-derivatives","BTCF0:USTF0",1727289905977,0.3608,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727289906182,0.199006,63290.0,63286.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727289906590,0.079006,63289.0,63286.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727289906896,0.12,63290.0,63283.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727289907286,0.12,63290.0,63288.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727289908196,0.25856689,63290.0,63288.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727289908379,0.11040829,63289.0,63288.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727289908883,0.1071636,63290.0,63288.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727289909083,0.11240359,63290.0,63289.0,0.199006]
["bitfinex-derivatives","BTCF0:USTF0",1727289909283,0.002,63290.0,63289.0,0.199006]
["bitfinex-derivatives","BTCF0:USTF0",1727289911095,0.001,63290.0,63289.0,0.199006]
["bitfinex-derivatives","BTCF0:USTF0",1727289911486,0.38878903,63291.0,63290.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727289913386,0.39078903,63291.0,63290.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727289914392,0.3628,63291.0,63290.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727289914700,0.082699,63295.0,63290.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727289914701,0.082699,63295.0,63294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727289914999,0.078999,63295.0,63294.0,0.18966828]
["bitfinex-derivatives","BTCF0:USTF0",1727289915901,0.079999,63295.0,63294.0,0.19066828]
["bitfinex-derivatives","BTCF0:USTF0",1727289916087,0.001,63295.0,63294.0,0.19066828]
["bitfinex-derivatives","BTCF0:USTF0",1727289917904,0.001,63295.0,63294.0,0.22356828]
["bitfinex-derivatives","BTCF0:USTF0",1727289918088,0.001,63295.0,63294.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1727289918502,0.11040359,63299.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727289918800,0.11040359,63299.0,63296.0,0.198997]
["bitfinex-derivatives","BTCF0:USTF0",1727289919194,0.18939759,63299.0,63296.0,0.198997]
["bitfinex-derivatives","BTCF0:USTF0",1727289919597,0.18939759,63299.0,63296.0,0.199997]
["bitfinex-derivatives","BTCF0:USTF0",1727289919995,0.078995,63298.0,63296.0,0.199997]
["bitfinex-derivatives","BTCF0:USTF0",1727289920195,0.21815534,63298.0,63296.0,0.199997]
["bitfinex-derivatives","BTCF0:USTF0",1727289920499,0.559796,63297.0,63296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289920802,0.67019959,63297.0,63296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289921802,0.559796,63297.0,63296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289922404,0.439796,63297.0,63296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289922608,0.439796,63297.0,63296.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1727289922796,0.60464873,63297.0,63296.0,0.080997]
["bitfinex-derivatives","BTCF0:USTF0",1727289923706,0.60464873,63297.0,63296.0,0.200997]
["bitfinex-derivatives","BTCF0:USTF0",1727289923899,0.5501896,63297.0,63296.0,0.200997]
["bitfinex-derivatives","BTCF0:USTF0",1727289924595,0.60464838,63297.0,63296.0,0.200997]
["bitfinex-derivatives","BTCF0:USTF0",1727289925300,0.439796,63297.0,63296.0,0.200997]
["bitfinex-derivatives","BTCF0:USTF0",1727289925501,0.0037,63303.0,63302.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727289925701,0.0037,63303.0,63302.0,0.19899]
["bitfinex-derivatives","BTCF0:USTF0",1727289925702,0.07899,63303.0,63302.0,0.19899]
["bitfinex-derivatives","BTCF0:USTF0",1727289926910,0.10764713,63303.0,63302.0,0.19999]
["bitfinex-derivatives","BTCF0:USTF0",1727289927907,0.07899,63303.0,63302.0,0.19999]
["bitfinex-derivatives","BTCF0:USTF0",1727289928099,0.07899,63303.0,63302.0,0.20099]
["bitfinex-derivatives","BTCF0:USTF0",1727289929409,0.07899,63303.0,63302.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727289931218,0.07899,63303.0,63302.0,0.20099]
["bitfinex-derivatives","BTCF0:USTF0",1727289931912,0.07899,63303.0,63302.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727289933609,0.15798,63303.0,63302.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727289937510,0.07899,63303.0,63302.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727289939008,0.27798,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289939607,0.31744648,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289940312,0.27714641,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289940817,0.34886147,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289941213,0.74835234,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289941416,0.63794735,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289942007,0.079,63294.0,63293.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727289942310,0.079002,63293.0,63288.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727289942610,0.079002,63293.0,63288.0,0.560607]
["bitfinex-derivatives","BTCF0:USTF0",1727289943410,0.079002,63293.0,63289.0,0.08137605]
["bitfinex-derivatives","BTCF0:USTF0",1727289944012,0.12,63294.0,63289.0,0.08137605]
["bitfinex-derivatives","BTCF0:USTF0",1727289944414,0.079005,63290.0,63289.0,0.08137605]
["bitfinex-derivatives","BTCF0:USTF0",1727289944716,0.079005,63290.0,63289.0,0.08437605]
["bitfinex-derivatives","BTCF0:USTF0",1727289945817,0.081005,63290.0,63289.0,0.08437605]
["bitfinex-derivatives","BTCF0:USTF0",1727289948412,0.081005,63290.0,63289.0,0.19475775]
["bitfinex-derivatives","BTCF0:USTF0",1727289952425,0.081005,63290.0,63289.0,0.11575175]
["bitfinex-derivatives","BTCF0:USTF0",1727289952921,0.239015,63290.0,63289.0,0.11585165]
["bitfinex-derivatives","BTCF0:USTF0",1727289953123,0.599815,63290.0,63289.0,0.00537005]
["bitfinex-derivatives","BTCF0:USTF0",1727289954225,0.719815,63290.0,63289.0,0.00537005]
["bitfinex-derivatives","BTCF0:USTF0",1727289954524,0.64081,63290.0,63289.0,0.00537005]
["bitfinex-derivatives","BTCF0:USTF0",1727289955731,0.441805,63290.0,63289.0,0.00537005]
["bitfinex-derivatives","BTCF0:USTF0",1727289956429,0.002,63290.0,63289.0,0.08437605]
["bitfinex-derivatives","BTCF0:USTF0",1727289956722,0.002,63290.0,63289.0,0.11687605]
["bitfinex-derivatives","BTCF0:USTF0",1727289957129,0.081005,63290.0,63289.0,0.11687605]
["bitfinex-derivatives","BTCF0:USTF0",1727289960120,0.201005,63290.0,63289.0,0.00537005]
["bitfinex-derivatives","BTCF0:USTF0",1727289960325,0.64081,63290.0,63289.0,0.00537005]
["bitfinex-derivatives","BTCF0:USTF0",1727289961522,0.561805,63290.0,63289.0,0.00537005]
["bitfinex-derivatives","BTCF0:USTF0",1727289962425,0.621805,63290.0,63289.0,0.00537005]
["bitfinex-derivatives","BTCF0:USTF0",1727289964230,0.441805,63290.0,63289.0,0.00537005]
["bitfinex-derivatives","BTCF0:USTF0",1727289969238,0.081005,63290.0,63289.0,0.00537005]
["bitfinex-derivatives","BTCF0:USTF0",1727289969442,0.002,63290.0,63289.0,0.37481331]
["bitfinex-derivatives","BTCF0:USTF0",1727289969648,0.002,63290.0,63289.0,0.43791331]
["bitfinex-derivatives","BTCF0:USTF0",1727289970447,0.002,63290.0,63289.0,0.80147605]
["bitfinex-derivatives","BTCF0:USTF0",1727289970637,0.002,63290.0,63289.0,0.88048205]
["bitfinex-derivatives","BTCF0:USTF0",1727289970838,0.0037,63297.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727289971142,0.0037,63304.0,63296.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1727289971341,0.4689367,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727289972235,0.078989,63303.0,63302.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727289972434,0.078989,63303.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727289972836,0.078989,63303.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727289973347,0.078989,63303.0,63302.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727289973650,0.079989,63303.0,63302.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727289974238,0.080989,63303.0,63302.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727289974445,0.002,63303.0,63302.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727289975036,0.002,63303.0,63302.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727289975237,0.001,63303.0,63302.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727289975838,0.001,63303.0,63302.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1727289984443,0.0291507,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727289984645,0.078985,63306.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727289984841,0.078985,63306.0,63305.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727289986352,0.078985,63306.0,63305.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1727289987357,0.078985,63306.0,63305.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727289989059,0.10807943,63306.0,63305.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727289991164,0.02909443,63306.0,63305.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727289991363,0.12,63308.0,63307.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727289992668,0.198982,63308.0,63307.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727289992866,0.12,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289993360,0.20717206,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289993660,0.27754579,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289993954,0.28615406,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289994356,0.31506637,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727289997850,0.11608437,63308.0,63307.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1727289998053,0.08717206,63308.0,63307.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1727289999372,0.17340414,63308.0,63307.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1727290000356,0.17340414,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290000357,0.087166,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290000555,0.02784928,63310.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727290000767,0.07898,63311.0,63310.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727290001464,0.10701833,63311.0,63310.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727290001857,0.10701833,63311.0,63310.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1727290002564,0.10701833,63311.0,63310.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1727290006270,0.10701833,63311.0,63310.0,0.12817117]
["bitfinex-derivatives","BTCF0:USTF0",1727290007162,0.10701833,63311.0,63310.0,0.12817739]
["bitfinex-derivatives","BTCF0:USTF0",1727290008562,0.19418485,63311.0,63310.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1727290010454,0.19418541,63311.0,63310.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1727290015558,0.10701833,63311.0,63310.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1727290022881,0.10701833,63311.0,63310.0,0.12819016]
["bitfinex-derivatives","BTCF0:USTF0",1727290023684,0.10701833,63311.0,63310.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1727290027296,0.10701833,63311.0,63310.0,0.06494689]
["bitfinex-derivatives","BTCF0:USTF0",1727290028578,0.10701833,63311.0,63310.0,0.14392689]
["bitfinex-derivatives","BTCF0:USTF0",1727290030886,0.19418532,63311.0,63310.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1727290032586,0.35223325,63311.0,63310.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1727290033482,0.27325325,63311.0,63310.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1727290033678,0.08716699,63311.0,63310.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1727290034080,0.078976,63314.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727290034275,0.16613797,63314.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727290035581,0.16613797,63314.0,63313.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727290036283,0.16613797,63314.0,63313.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727290037885,0.078976,63314.0,63313.0,0.19027359]
["bitfinex-derivatives","BTCF0:USTF0",1727290038793,0.078976,63314.0,63313.0,0.26895575]
["bitfinex-derivatives","BTCF0:USTF0",1727290039091,0.078976,63314.0,63313.0,0.19026947]
["bitfinex-derivatives","BTCF0:USTF0",1727290039288,0.03946072,63314.0,63313.0,0.19026947]
["bitfinex-derivatives","BTCF0:USTF0",1727290039480,0.0286188,63315.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727290039793,0.078974,63315.0,63314.0,0.18826847]
["bitfinex-derivatives","BTCF0:USTF0",1727290040690,0.078974,63315.0,63314.0,0.18926847]
["bitfinex-derivatives","BTCF0:USTF0",1727290041388,0.12,63316.0,63315.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727290041597,0.12,63316.0,63315.0,0.26692933]
["bitfinex-derivatives","BTCF0:USTF0",1727290042401,0.12,63316.0,63315.0,0.26636132]
["bitfinex-derivatives","BTCF0:USTF0",1727290042888,0.12,63316.0,63315.0,0.26736132]
["bitfinex-derivatives","BTCF0:USTF0",1727290043084,0.1484383,63316.0,63315.0,0.15963586]
["bitfinex-derivatives","BTCF0:USTF0",1727290043286,0.2274103,63316.0,63315.0,0.15963586]
["bitfinex-derivatives","BTCF0:USTF0",1727290043989,0.2274103,63316.0,63315.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1727290044192,0.0284383,63316.0,63315.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1727290044398,0.0074,63321.0,63316.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727290044399,0.078971,63317.0,63316.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727290044587,0.078966,63321.0,63320.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727290045891,0.1982405,63321.0,63320.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727290046196,0.1982405,63321.0,63320.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1727290047298,0.1982405,63321.0,63320.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1727290047598,0.22668842,63321.0,63320.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1727290048399,0.22668842,63321.0,63320.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1727290048587,0.22669256,63321.0,63320.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1727290048783,0.40031626,63321.0,63320.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1727290049797,0.22669256,63321.0,63320.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1727290050203,0.22668878,63321.0,63320.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1727290052094,0.22668878,63321.0,63320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290052499,0.40031248,63321.0,63320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290052895,0.28103762,63321.0,63320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290053202,0.10741392,63321.0,63320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290056494,0.22741392,63321.0,63320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290057495,0.22741392,63321.0,63320.0,0.04918997]
["bitfinex-derivatives","BTCF0:USTF0",1727290058812,0.22741392,63321.0,63320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290060895,0.34674332,63321.0,63320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290062506,0.14777732,63321.0,63320.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1727290062910,0.22674332,63321.0,63320.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1727290063503,0.22673458,63321.0,63320.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1727290064413,0.22673458,63321.0,63320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290066707,0.34673458,63321.0,63320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290067817,0.22741392,63321.0,63320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290070116,0.22741392,63321.0,63320.0,0.04918997]
["bitfinex-derivatives","BTCF0:USTF0",1727290073315,0.10741392,63321.0,63320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290076314,0.593683,63324.0,63320.0,0.42571996]
["bitfinex-derivatives","BTCF0:USTF0",1727290076315,0.00092,63324.0,63320.0,0.42571996]
["bitfinex-derivatives","BTCF0:USTF0",1727290076514,0.094763,63329.0,63320.0,0.42571996]
["bitfinex-derivatives","BTCF0:USTF0",1727290076515,0.0074,63329.0,63328.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727290076715,0.02776682,63332.0,63328.0,0.55945868]
["bitfinex-derivatives","BTCF0:USTF0",1727290077026,0.0074,63336.0,63334.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727290077322,0.078945,63338.0,63335.0,0.198949]
["bitfinex-derivatives","BTCF0:USTF0",1727290077930,0.078947,63337.0,63335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727290078118,0.198947,63337.0,63335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727290078318,0.198947,63337.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290079520,0.198947,63337.0,63334.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727290079932,0.02775544,63338.0,63335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727290080229,0.078943,63340.0,63337.0,0.198946]
["bitfinex-derivatives","BTCF0:USTF0",1727290080427,0.078943,63340.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727290081022,0.3914,63344.0,63341.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727290081223,0.3914,63344.0,63342.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727290082422,0.3914,63344.0,63341.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1727290082624,0.41986995,63344.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290083026,0.29769632,63343.0,63339.0,0.00789775]
["bitfinex-derivatives","BTCF0:USTF0",1727290083336,0.17769632,63342.0,63341.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727290084021,0.14410076,63342.0,63341.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727290084429,0.11944817,63342.0,63341.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727290084728,0.17607848,63342.0,63341.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1727290084922,0.17607848,63342.0,63341.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1727290085122,0.17607848,63342.0,63341.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1727290085424,0.17607848,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290085425,0.25501848,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290085629,0.19838817,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290085921,0.25501848,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290086126,0.19838817,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290086430,0.25501848,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290086728,0.19838817,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290086930,0.25501848,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290088926,0.25501848,63342.0,63338.0,0.05367477]
["bitfinex-derivatives","BTCF0:USTF0",1727290089129,0.17607848,63341.0,63338.0,0.17367477]
["bitfinex-derivatives","BTCF0:USTF0",1727290089431,0.11944817,63340.0,63338.0,0.17367477]
["bitfinex-derivatives","BTCF0:USTF0",1727290089732,0.11944817,63339.0,63338.0,0.17367477]
["bitfinex-derivatives","BTCF0:USTF0",1727290089934,0.08747045,63339.0,63338.0,0.17367477]
["bitfinex-derivatives","BTCF0:USTF0",1727290090137,0.001,63342.0,63341.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727290090437,0.001,63342.0,63341.0,0.559741]
["bitfinex-derivatives","BTCF0:USTF0",1727290091033,0.17396219,63342.0,63341.0,0.559741]
["bitfinex-derivatives","BTCF0:USTF0",1727290091344,0.001,63342.0,63341.0,0.559741]
["bitfinex-derivatives","BTCF0:USTF0",1727290091537,0.0037,63348.0,63347.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727290091733,0.0037,63349.0,63347.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727290091734,0.082625,63354.0,63347.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727290093039,0.3628,63350.0,63347.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727290093240,0.3628,63350.0,63349.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727290093436,0.3628,63350.0,63347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290093437,0.078933,63348.0,63347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290094637,0.082933,63348.0,63347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290097642,0.202933,63348.0,63347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290098046,0.29005135,63348.0,63347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290100653,0.29005135,63348.0,63347.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1727290100841,0.17005135,63348.0,63347.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1727290101350,0.29005135,63348.0,63347.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1727290105864,0.29005135,63348.0,63347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290106169,0.202933,63348.0,63347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290107165,0.004,63348.0,63347.0,0.561734]
["bitfinex-derivatives","BTCF0:USTF0",1727290107757,0.004,63348.0,63347.0,0.441734]
["bitfinex-derivatives","BTCF0:USTF0",1727290109759,0.001,63348.0,63347.0,0.440734]
["bitfinex-derivatives","BTCF0:USTF0",1727290109973,0.003,63348.0,63347.0,0.561734]
["bitfinex-derivatives","BTCF0:USTF0",1727290111578,0.003,63348.0,63347.0,0.441734]
["bitfinex-derivatives","BTCF0:USTF0",1727290111765,0.003,63348.0,63347.0,0.561734]
["bitfinex-derivatives","BTCF0:USTF0",1727290112673,0.003,63348.0,63347.0,0.441734]
["bitfinex-derivatives","BTCF0:USTF0",1727290115562,0.003,63348.0,63347.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1727290117374,0.081933,63348.0,63347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290117592,1.11522122,63348.0,63339.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727290117878,0.4808,63340.0,63336.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727290118083,0.4808,63340.0,63339.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727290118473,0.12,63340.0,63339.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727290118668,0.07894,63342.0,63339.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727290118975,0.07894,63342.0,63339.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1727290119170,0.07894,63342.0,63341.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727290120274,0.07894,63342.0,63340.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727290120474,0.08194,63342.0,63341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290120980,0.14975103,63342.0,63341.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727290121784,0.14975103,63342.0,63341.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727290123073,0.09012431,63342.0,63341.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727290123379,0.58949103,63342.0,63341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290123575,0.078951,63333.0,63332.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727290123890,0.078951,63333.0,63326.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727290123891,0.078957,63329.0,63326.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727290124185,0.34608231,63328.0,63324.0,0.08133077]
["bitfinex-derivatives","BTCF0:USTF0",1727290124381,0.16608331,63327.0,63324.0,0.00236877]
["bitfinex-derivatives","BTCF0:USTF0",1727290124573,0.44792431,63326.0,63324.0,0.00236877]
["bitfinex-derivatives","BTCF0:USTF0",1727290124774,0.29219694,63325.0,63324.0,0.00236877]
["bitfinex-derivatives","BTCF0:USTF0",1727290125175,0.08712431,63325.0,63324.0,0.00236877]
["bitfinex-derivatives","BTCF0:USTF0",1727290125576,0.08712431,63325.0,63324.0,0.08533077]
["bitfinex-derivatives","BTCF0:USTF0",1727290125981,0.08712431,63325.0,63324.0,0.08133077]
["bitfinex-derivatives","BTCF0:USTF0",1727290127082,0.07912431,63325.0,63324.0,0.08133077]
["bitfinex-derivatives","BTCF0:USTF0",1727290127777,0.07912431,63325.0,63324.0,0.08733077]
["bitfinex-derivatives","BTCF0:USTF0",1727290127985,0.02812951,63329.0,63328.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727290128181,0.078953,63332.0,63329.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727290128385,0.078953,63332.0,63330.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727290130385,0.02778178,63332.0,63331.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727290130590,0.078948,63336.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727290130782,0.078951,63333.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727290133376,0.081951,63333.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727290133582,0.084951,63333.0,63332.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1727290136082,0.12361978,63333.0,63332.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1727290136284,0.17208847,63333.0,63332.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1727290139192,0.63393747,63333.0,63327.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727290139497,0.078966,63321.0,63320.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727290139687,0.078971,63317.0,63312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727290139884,0.08713747,63316.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290140086,0.08713747,63315.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290140389,0.08715964,63314.0,63313.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727290140781,0.08315964,63314.0,63313.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727290140981,0.08315964,63314.0,63311.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727290141291,0.066977,63312.0,63311.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727290141494,0.11545802,63312.0,63311.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727290141889,0.10445802,63312.0,63311.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727290142990,0.041977,63312.0,63311.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727290143495,0.042977,63312.0,63311.0,0.08016852]
["bitfinex-derivatives","BTCF0:USTF0",1727290143796,0.042977,63312.0,63311.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727290143797,0.043977,63312.0,63311.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727290143995,0.002,63312.0,63311.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1727290144197,0.002,63312.0,63311.0,0.126079]
["bitfinex-derivatives","BTCF0:USTF0",1727290144592,0.001,63312.0,63311.0,0.112079]
["bitfinex-derivatives","BTCF0:USTF0",1727290144791,0.002,63312.0,63311.0,0.126079]
["bitfinex-derivatives","BTCF0:USTF0",1727290144990,0.001,63312.0,63311.0,0.126079]
["bitfinex-derivatives","BTCF0:USTF0",1727290145288,0.002,63312.0,63311.0,0.126079]
["bitfinex-derivatives","BTCF0:USTF0",1727290146794,0.002,63312.0,63311.0,0.18900983]
["bitfinex-derivatives","BTCF0:USTF0",1727290147206,0.002,63312.0,63311.0,0.126079]
["bitfinex-derivatives","BTCF0:USTF0",1727290147693,0.3645,63321.0,63320.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727290147895,0.439766,63321.0,63320.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727290148098,0.10784428,63322.0,63321.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727290148291,0.3608,63327.0,63325.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727290148491,0.078962,63326.0,63325.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1727290150601,0.079962,63326.0,63325.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1727290150900,0.009,63326.0,63325.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1727290151094,0.09614717,63326.0,63325.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1727290152387,0.09614717,63326.0,63325.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1727290156596,0.25371228,63326.0,63325.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1727290156905,0.09614717,63326.0,63325.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1727290158112,0.009,63326.0,63325.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1727290162511,0.009,63326.0,63325.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727290162711,0.009,63326.0,63325.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1727290163803,0.009,63326.0,63325.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1727290173206,0.04766981,63326.0,63325.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1727290173413,0.09613979,63326.0,63325.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1727290175212,0.09613979,63326.0,63325.0,0.777682]
["bitfinex-derivatives","BTCF0:USTF0",1727290175420,0.09613979,63326.0,63325.0,1.251442]
["bitfinex-derivatives","BTCF0:USTF0",1727290176618,0.2212074,63326.0,63325.0,1.251442]
["bitfinex-derivatives","BTCF0:USTF0",1727290176913,0.26967738,63326.0,63325.0,0.777682]
["bitfinex-derivatives","BTCF0:USTF0",1727290177305,0.09613979,63326.0,63325.0,0.777682]
["bitfinex-derivatives","BTCF0:USTF0",1727290178819,0.09613251,63326.0,63325.0,0.777682]
["bitfinex-derivatives","BTCF0:USTF0",1727290179520,0.09513251,63326.0,63325.0,0.777682]
["bitfinex-derivatives","BTCF0:USTF0",1727290179708,0.09613251,63326.0,63325.0,0.782682]
["bitfinex-derivatives","BTCF0:USTF0",1727290179902,0.08813251,63326.0,63325.0,0.782682]
["bitfinex-derivatives","BTCF0:USTF0",1727290181215,0.001,63326.0,63325.0,0.782682]
["bitfinex-derivatives","BTCF0:USTF0",1727290181529,0.0037,63331.0,63330.0,0.15791]
["bitfinex-derivatives","BTCF0:USTF0",1727290181707,0.0321,63334.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727290182107,0.0037,63338.0,63336.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727290182310,0.078942,63341.0,63340.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727290183018,0.10739305,63341.0,63340.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727290184114,0.11639305,63341.0,63340.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727290184511,0.11839305,63341.0,63340.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727290184708,0.03945105,63341.0,63340.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727290184916,0.04045105,63341.0,63340.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727290185419,0.04145105,63341.0,63340.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727290186112,0.03845105,63341.0,63340.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727290186307,0.04145105,63341.0,63340.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727290186916,0.03145105,63341.0,63340.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727290187115,0.04145105,63341.0,63340.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727290188118,0.12857601,63341.0,63340.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727290188320,0.28635947,63341.0,63340.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727290188523,0.12857601,63341.0,63340.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727290190629,0.13057601,63341.0,63340.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727290191123,0.10412496,63341.0,63340.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727290191517,0.09112496,63341.0,63340.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727290191819,0.09912496,63341.0,63340.0,0.157886]
["bitfinex-derivatives","BTCF0:USTF0",1727290192027,0.05566323,63341.0,63340.0,0.158886]
["bitfinex-derivatives","BTCF0:USTF0",1727290192522,0.14309103,63341.0,63340.0,0.158886]
["bitfinex-derivatives","BTCF0:USTF0",1727290192723,0.17975426,63341.0,63340.0,0.157886]
["bitfinex-derivatives","BTCF0:USTF0",1727290193110,0.51858346,63349.0,63340.0,0.157886]
["bitfinex-derivatives","BTCF0:USTF0",1727290193111,0.32297452,63349.0,63340.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727290193428,0.0008,63371.0,63370.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727290193625,0.3608,63380.0,63377.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727290193824,0.0613,63379.0,63377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727290194316,0.0613,63379.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290195022,0.0315,63378.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290195523,0.0315,63378.0,63374.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1727290195826,0.0315,63378.0,63376.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727290196221,0.0315,63378.0,63377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290196527,0.0455,63378.0,63377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290196728,0.0455,63378.0,63376.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727290197426,0.0455,63378.0,63377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290197847,0.0455,63378.0,63376.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727290198130,0.0455,63378.0,63377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290198730,0.0455,63378.0,63376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290198731,0.8255,63378.0,63376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290198928,0.8255,63378.0,63370.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727290198929,0.47336,63377.0,63370.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727290199133,0.18,63371.0,63369.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727290199633,0.18,63375.0,63371.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727290199835,0.0535,63378.0,63372.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727290200032,0.005,63377.0,63372.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727290200427,0.005,63377.0,63373.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727290200627,0.0435,63378.0,63373.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727290201135,0.005,63377.0,63373.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727290201526,0.005,63377.0,63376.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727290202730,0.005,63377.0,63376.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1727290202731,0.014,63377.0,63376.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1727290203536,0.026,63377.0,63376.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1727290207231,0.026,63377.0,63376.0,0.418694]
["bitfinex-derivatives","BTCF0:USTF0",1727290207528,0.3608,63397.0,63381.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727290207529,0.0604,63389.0,63381.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727290207732,0.0604,63389.0,63383.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727290208239,0.0604,63389.0,63388.0,0.258883]
["bitfinex-derivatives","BTCF0:USTF0",1727290209227,0.0744,63389.0,63388.0,0.258883]
["bitfinex-derivatives","BTCF0:USTF0",1727290209623,0.0744,63389.0,63388.0,0.259883]
["bitfinex-derivatives","BTCF0:USTF0",1727290210936,0.0634,63389.0,63388.0,0.260883]
["bitfinex-derivatives","BTCF0:USTF0",1727290211234,0.0634,63389.0,63388.0,0.00827895]
["bitfinex-derivatives","BTCF0:USTF0",1727290211235,0.11182399,63389.0,63388.0,0.00827895]
["bitfinex-derivatives","BTCF0:USTF0",1727290211925,0.05142399,63389.0,63388.0,0.08716195]
["bitfinex-derivatives","BTCF0:USTF0",1727290213729,0.0037,63396.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727290213942,0.20507263,63399.0,63398.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727290214231,0.01,63400.0,63399.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727290215929,0.01,63400.0,63399.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727290216136,0.01,63400.0,63399.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1727290216438,0.01,63400.0,63399.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727290216637,0.01,63400.0,63399.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1727290217134,0.01,63400.0,63399.0,0.159738]
["bitfinex-derivatives","BTCF0:USTF0",1727290217330,0.01,63400.0,63399.0,0.15341742]
["bitfinex-derivatives","BTCF0:USTF0",1727290218127,0.01,63400.0,63399.0,0.07454842]
["bitfinex-derivatives","BTCF0:USTF0",1727290219239,0.0614,63406.0,63405.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727290219435,0.0614,63406.0,63405.0,0.619662]
["bitfinex-derivatives","BTCF0:USTF0",1727290220535,0.0614,63406.0,63405.0,0.439662]
["bitfinex-derivatives","BTCF0:USTF0",1727290220743,0.0644,63406.0,63405.0,0.440662]
["bitfinex-derivatives","BTCF0:USTF0",1727290221142,0.0644,63406.0,63405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727290221640,0.0654,63406.0,63405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727290221845,0.14426,63406.0,63405.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1727290222047,0.14426,63406.0,63405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290222048,0.32426,63406.0,63405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290222246,0.078867,63401.0,63397.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727290222746,0.078867,63401.0,63392.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727290222747,0.18,63398.0,63392.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727290222938,0.18,63398.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290222939,0.078871,63398.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290223247,0.078867,63401.0,63396.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727290223749,0.078868,63400.0,63396.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727290224748,0.078868,63400.0,63397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290225234,0.079868,63400.0,63396.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727290225439,0.082868,63400.0,63396.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727290225943,0.005,63400.0,63398.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727290226340,0.005,63400.0,63399.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727290227439,0.004,63400.0,63399.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727290227742,0.004,63400.0,63399.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727290227942,0.003,63400.0,63399.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727290228149,0.004,63400.0,63399.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1727290230550,0.004,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290230753,0.05241867,63400.0,63399.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1727290231240,0.0524186,63400.0,63399.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1727290232946,0.03232449,63400.0,63399.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1727290235050,0.21232449,63400.0,63399.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1727290235441,0.29119249,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290235642,0.11119249,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290235843,0.078877,63393.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290236149,0.322178,63392.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290236346,0.142178,63392.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290236542,0.322178,63392.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290237151,0.078883,63388.0,63385.0,0.04718303]
["bitfinex-derivatives","BTCF0:USTF0",1727290237349,0.18,63388.0,63383.0,0.04718303]
["bitfinex-derivatives","BTCF0:USTF0",1727290237554,0.18,63384.0,63382.0,0.04954922]
["bitfinex-derivatives","BTCF0:USTF0",1727290237756,0.18,63384.0,63382.0,0.00236619]
["bitfinex-derivatives","BTCF0:USTF0",1727290238451,0.078889,63383.0,63382.0,0.00236619]
["bitfinex-derivatives","BTCF0:USTF0",1727290238849,0.078889,63383.0,63382.0,0.00636619]
["bitfinex-derivatives","BTCF0:USTF0",1727290239160,0.109789,63383.0,63382.0,0.00636619]
["bitfinex-derivatives","BTCF0:USTF0",1727290239859,0.111789,63383.0,63382.0,0.00636619]
["bitfinex-derivatives","BTCF0:USTF0",1727290240249,0.111789,63383.0,63382.0,0.00336619]
["bitfinex-derivatives","BTCF0:USTF0",1727290240557,0.111789,63383.0,63379.0,0.05516086]
["bitfinex-derivatives","BTCF0:USTF0",1727290240961,0.113789,63383.0,63382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290241150,0.16222022,63383.0,63382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290242057,0.08433122,63383.0,63382.0,0.25989]
["bitfinex-derivatives","BTCF0:USTF0",1727290242451,0.08233122,63383.0,63382.0,0.25989]
["bitfinex-derivatives","BTCF0:USTF0",1727290243348,0.08433122,63383.0,63382.0,0.25989]
["bitfinex-derivatives","BTCF0:USTF0",1727290243948,0.08433122,63383.0,63382.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1727290244154,0.16322022,63383.0,63382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290245252,0.52402022,63383.0,63382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290247362,0.70402022,63383.0,63382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290248459,0.655589,63383.0,63382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290258971,0.475589,63383.0,63382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290259558,0.475589,63383.0,63382.0,0.04818303]
["bitfinex-derivatives","BTCF0:USTF0",1727290259763,0.475589,63383.0,63382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290262374,0.475589,63383.0,63382.0,0.06377164]
["bitfinex-derivatives","BTCF0:USTF0",1727290263470,0.475589,63383.0,63382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290264862,0.3967,63383.0,63382.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1727290265070,0.3967,63383.0,63382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290265274,0.475589,63383.0,63382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290265472,0.475589,63383.0,63372.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727290265473,0.078896,63378.0,63372.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727290265677,0.18,63377.0,63374.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727290265871,0.078899,63375.0,63368.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727290266071,0.078899,63375.0,63366.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727290266072,0.18,63374.0,63371.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727290266280,0.18,63374.0,63365.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727290266479,0.078911,63365.0,63362.0,0.16965817]
["bitfinex-derivatives","BTCF0:USTF0",1727290266682,0.077913,63364.0,63362.0,0.16965817]
["bitfinex-derivatives","BTCF0:USTF0",1727290266980,0.18,63366.0,63356.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727290267180,0.18,63357.0,63356.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727290267393,0.439717,63361.0,63356.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727290267566,0.18,63360.0,63356.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727290267875,0.3498,63361.0,63356.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727290268086,0.5298,63361.0,63356.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727290268273,0.5158,63361.0,63356.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727290269275,0.5178,63361.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727290269479,0.5188,63361.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727290269984,0.5218,63361.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727290270585,0.5218,63361.0,63359.0,0.06269181]
["bitfinex-derivatives","BTCF0:USTF0",1727290270586,0.48331063,63361.0,63359.0,0.06269181]
["bitfinex-derivatives","BTCF0:USTF0",1727290270977,0.48331063,63361.0,63359.0,0.14160981]
["bitfinex-derivatives","BTCF0:USTF0",1727290271387,0.48331063,63361.0,63359.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727290272380,0.48031063,63361.0,63360.0,0.04700405]
["bitfinex-derivatives","BTCF0:USTF0",1727290272575,0.48731063,63361.0,63360.0,0.04700405]
["bitfinex-derivatives","BTCF0:USTF0",1727290272776,0.011,63361.0,63360.0,0.157836]
["bitfinex-derivatives","BTCF0:USTF0",1727290272988,0.03222771,63367.0,63366.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727290273288,0.03222771,63367.0,63366.0,0.25891]
["bitfinex-derivatives","BTCF0:USTF0",1727290273289,0.02852771,63367.0,63366.0,0.25891]
["bitfinex-derivatives","BTCF0:USTF0",1727290273496,0.0037,63374.0,63373.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727290273689,0.0624,63378.0,63375.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727290273991,0.0624,63378.0,63373.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727290273992,0.09048565,63378.0,63376.0,0.12586479]
["bitfinex-derivatives","BTCF0:USTF0",1727290275392,0.09048565,63378.0,63377.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727290275393,0.02808565,63378.0,63377.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727290275588,0.835291,63382.0,63377.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727290275796,0.75552,63382.0,63381.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727290275985,0.75552,63382.0,63380.0,0.04696779]
["bitfinex-derivatives","BTCF0:USTF0",1727290276192,0.93552,63382.0,63380.0,0.04696779]
["bitfinex-derivatives","BTCF0:USTF0",1727290276606,0.75552,63382.0,63379.0,0.04696779]
["bitfinex-derivatives","BTCF0:USTF0",1727290276790,0.18,63381.0,63379.0,0.04696779]
["bitfinex-derivatives","BTCF0:USTF0",1727290276993,0.18,63381.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290277397,0.3836,63382.0,63380.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1727290277595,0.3836,63382.0,63380.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727290277596,0.3748,63382.0,63380.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727290277906,0.3818,63382.0,63380.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727290278492,0.3758,63382.0,63380.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1727290278806,0.40460445,63382.0,63381.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727290279210,0.40560445,63382.0,63381.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727290279704,0.39860445,63382.0,63381.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727290280206,0.40060445,63382.0,63381.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727290280409,0.41060445,63382.0,63381.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1727290285710,0.078893,63380.0,63374.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727290285917,0.18,63376.0,63374.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727290286797,0.18,63376.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290287000,0.078907,63369.0,63365.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727290287207,0.4092407,63375.0,63367.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727290287208,0.04844162,63368.0,63367.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727290287411,0.22844162,63368.0,63367.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727290287610,0.18,63368.0,63367.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727290289415,0.18,63368.0,63367.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727290289910,0.18,63368.0,63367.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727290292398,0.20812553,63368.0,63367.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1727290293508,0.02812553,63368.0,63367.0,0.14553537]
["bitfinex-derivatives","BTCF0:USTF0",1727290293712,0.18,63370.0,63368.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727290293900,0.18,63370.0,63369.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727290294101,0.00458,63375.0,63368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727290294304,0.082595,63378.0,63374.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727290294615,0.082595,63378.0,63377.0,0.04702555]
["bitfinex-derivatives","BTCF0:USTF0",1727290294616,0.078895,63378.0,63377.0,0.04702555]
["bitfinex-derivatives","BTCF0:USTF0",1727290295214,0.3608,63381.0,63377.0,0.12592155]
["bitfinex-derivatives","BTCF0:USTF0",1727290295414,0.3608,63381.0,63378.0,0.04702555]
["bitfinex-derivatives","BTCF0:USTF0",1727290296312,0.3688,63381.0,63378.0,0.04702555]
["bitfinex-derivatives","BTCF0:USTF0",1727290296911,0.39736334,63381.0,63378.0,0.04702555]
["bitfinex-derivatives","BTCF0:USTF0",1727290297419,0.38936334,63381.0,63380.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727290297719,0.39836334,63381.0,63380.0,0.12591855]
["bitfinex-derivatives","BTCF0:USTF0",1727290298015,0.40636334,63381.0,63380.0,0.12591855]
["bitfinex-derivatives","BTCF0:USTF0",1727290298420,0.40636334,63381.0,63380.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727290298805,0.40936334,63381.0,63380.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1727290299912,0.41236334,63381.0,63380.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1727290300520,0.46079796,63381.0,63380.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1727290300715,0.63387752,63381.0,63380.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1727290301219,0.63387752,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290301426,0.46079796,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290302225,0.53968896,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290307430,0.53968915,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290307853,0.078901,63374.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290308022,0.078902,63373.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290308723,0.078902,63373.0,63371.0,0.43929214]
["bitfinex-derivatives","BTCF0:USTF0",1727290309127,0.080902,63373.0,63371.0,0.43929214]
["bitfinex-derivatives","BTCF0:USTF0",1727290309530,0.111102,63373.0,63371.0,0.43929214]
["bitfinex-derivatives","BTCF0:USTF0",1727290309722,0.113102,63373.0,63371.0,0.43929214]
["bitfinex-derivatives","BTCF0:USTF0",1727290309926,0.113102,63373.0,63371.0,0.51819614]
["bitfinex-derivatives","BTCF0:USTF0",1727290310325,0.113102,63373.0,63371.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727290310532,0.18,63372.0,63371.0,0.15739614]
["bitfinex-derivatives","BTCF0:USTF0",1727290310726,0.18,63372.0,63371.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727290311329,0.18,63372.0,63371.0,0.15739614]
["bitfinex-derivatives","BTCF0:USTF0",1727290311524,0.18,63372.0,63371.0,0.2767469]
["bitfinex-derivatives","BTCF0:USTF0",1727290311730,0.182,63372.0,63371.0,0.2767469]
["bitfinex-derivatives","BTCF0:USTF0",1727290311919,0.182,63372.0,63371.0,0.51819614]
["bitfinex-derivatives","BTCF0:USTF0",1727290312126,0.182,63372.0,63371.0,0.63749607]
["bitfinex-derivatives","BTCF0:USTF0",1727290312127,0.184,63372.0,63371.0,0.63749607]
["bitfinex-derivatives","BTCF0:USTF0",1727290312325,0.184,63372.0,63371.0,0.6375195]
["bitfinex-derivatives","BTCF0:USTF0",1727290312519,0.004,63372.0,63371.0,0.55900857]
["bitfinex-derivatives","BTCF0:USTF0",1727290314820,0.03203161,63372.0,63371.0,0.55900857]
["bitfinex-derivatives","BTCF0:USTF0",1727290315026,0.004,63372.0,63371.0,0.55900857]
["bitfinex-derivatives","BTCF0:USTF0",1727290315434,0.0648,63374.0,63373.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727290315629,0.0037,63379.0,63371.0,0.440944]
["bitfinex-derivatives","BTCF0:USTF0",1727290315934,0.0037,63382.0,63381.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727290316134,0.0915792,63386.0,63385.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727290317228,0.078887,63385.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290317433,0.2845792,63386.0,63382.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727290317843,0.2985792,63386.0,63385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290318543,0.2975792,63386.0,63383.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727290318847,0.2975792,63386.0,63384.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727290319026,0.009,63385.0,63384.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727290319526,0.2845792,63386.0,63384.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727290319732,0.2935792,63386.0,63384.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727290320333,0.009,63385.0,63384.0,0.079887]
["bitfinex-derivatives","BTCF0:USTF0",1727290321229,0.009,63385.0,63384.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1727290321928,0.023,63385.0,63384.0,0.080887]
["bitfinex-derivatives","BTCF0:USTF0",1727290322247,0.023,63385.0,63384.0,0.520575]
["bitfinex-derivatives","BTCF0:USTF0",1727290322540,0.014,63385.0,63384.0,1.593895]
["bitfinex-derivatives","BTCF0:USTF0",1727290323131,0.014,63385.0,63384.0,1.655195]
["bitfinex-derivatives","BTCF0:USTF0",1727290323640,0.014,63385.0,63384.0,1.8520657]
["bitfinex-derivatives","BTCF0:USTF0",1727290324336,0.014,63385.0,63384.0,1.655195]
["bitfinex-derivatives","BTCF0:USTF0",1727290325034,0.014,63385.0,63384.0,1.7734956]
["bitfinex-derivatives","BTCF0:USTF0",1727290325235,0.078873,63397.0,63386.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727290325434,0.078873,63397.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727290325635,0.078873,63397.0,63396.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727290325937,0.10680178,63397.0,63396.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727290326339,0.02792878,63397.0,63396.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727290326643,0.078866,63402.0,63399.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727290326839,0.078866,63402.0,63400.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727290327240,0.078866,63402.0,63401.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727290327842,0.0954,63403.0,63401.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727290328345,0.009,63402.0,63401.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727290330046,0.001,63402.0,63401.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1727290330339,0.001,63402.0,63401.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1727290330745,0.05641685,63402.0,63401.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1727290332133,0.23641685,63402.0,63401.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1727290333448,0.05641685,63402.0,63401.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1727290334836,0.18072804,63402.0,63401.0,0.159734]
["bitfinex-derivatives","BTCF0:USTF0",1727290335043,0.05641685,63402.0,63401.0,0.159734]
["bitfinex-derivatives","BTCF0:USTF0",1727290336543,0.008,63402.0,63401.0,0.159734]
["bitfinex-derivatives","BTCF0:USTF0",1727290337044,0.05640899,63402.0,63401.0,0.159734]
["bitfinex-derivatives","BTCF0:USTF0",1727290338044,0.05640899,63402.0,63401.0,0.632894]
["bitfinex-derivatives","BTCF0:USTF0",1727290338045,0.008,63402.0,63401.0,0.632894]
["bitfinex-derivatives","BTCF0:USTF0",1727290344945,0.008,63402.0,63401.0,0.159734]
["bitfinex-derivatives","BTCF0:USTF0",1727290347653,0.008,63402.0,63401.0,0.67988079]
["bitfinex-derivatives","BTCF0:USTF0",1727290347856,0.008,63402.0,63401.0,1.27988079]
["bitfinex-derivatives","BTCF0:USTF0",1727290348354,0.0037,63412.0,63411.0,0.157708]
["bitfinex-derivatives","BTCF0:USTF0",1727290348551,0.0621,63416.0,63414.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727290348754,0.0621,63416.0,63415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727290348967,0.3608,63424.0,63415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727290348968,0.3608,63424.0,63419.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727290349140,0.3608,63424.0,63411.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1727290349141,0.211,63423.0,63418.0,0.339544]
["bitfinex-derivatives","BTCF0:USTF0",1727290349460,0.211,63423.0,63411.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1727290349461,0.078844,63419.0,63409.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727290349647,0.084853,63412.0,63411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290350252,0.078853,63412.0,63404.0,0.58768821]
["bitfinex-derivatives","BTCF0:USTF0",1727290350444,0.078853,63412.0,63405.0,0.04688821]
["bitfinex-derivatives","BTCF0:USTF0",1727290351050,0.078853,63412.0,63408.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727290352054,0.078853,63412.0,63411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290352548,0.078853,63412.0,63408.0,0.079858]
["bitfinex-derivatives","BTCF0:USTF0",1727290352851,0.0308,63417.0,63415.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727290353755,0.04840194,63416.0,63415.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727290354245,0.04840194,63416.0,63411.0,0.439654]
["bitfinex-derivatives","BTCF0:USTF0",1727290354452,0.04840194,63415.0,63411.0,0.439654]
["bitfinex-derivatives","BTCF0:USTF0",1727290354651,0.04840194,63414.0,63411.0,0.439654]
["bitfinex-derivatives","BTCF0:USTF0",1727290354853,0.07885,63414.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290355957,0.07885,63414.0,63411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727290356353,0.04840309,63413.0,63411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727290356647,0.07885,63414.0,63411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727290356957,0.04840309,63413.0,63411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727290357146,0.18,63415.0,63411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727290357347,0.0308,63417.0,63411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727290357348,0.078853,63412.0,63411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727290357659,0.1272567,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290357856,0.3072567,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290358357,0.1272567,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290358571,0.3072567,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290358851,0.3072567,63412.0,63411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290359052,0.3402567,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290359357,0.3402567,63412.0,63411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290359655,0.3402567,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290360063,0.1602567,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290360362,0.3402567,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290360666,0.291853,63412.0,63411.0,0.08034042]
["bitfinex-derivatives","BTCF0:USTF0",1727290360859,0.25239573,63412.0,63411.0,0.08034042]
["bitfinex-derivatives","BTCF0:USTF0",1727290361457,0.07239573,63412.0,63411.0,0.11919841]
["bitfinex-derivatives","BTCF0:USTF0",1727290361652,0.033,63412.0,63411.0,0.19805241]
["bitfinex-derivatives","BTCF0:USTF0",1727290364350,0.06175713,63412.0,63411.0,0.19805241]
["bitfinex-derivatives","BTCF0:USTF0",1727290364654,0.06175713,63412.0,63411.0,0.29206076]
["bitfinex-derivatives","BTCF0:USTF0",1727290366164,0.06175713,63412.0,63411.0,0.19776652]
["bitfinex-derivatives","BTCF0:USTF0",1727290366964,0.06175713,63412.0,63411.0,0.29184495]
["bitfinex-derivatives","BTCF0:USTF0",1727290367174,0.06175713,63412.0,63411.0,0.29084495]
["bitfinex-derivatives","BTCF0:USTF0",1727290367364,0.06175713,63412.0,63411.0,0.19676652]
["bitfinex-derivatives","BTCF0:USTF0",1727290367758,0.06175713,63412.0,63411.0,0.19576652]
["bitfinex-derivatives","BTCF0:USTF0",1727290368661,0.06175713,63412.0,63411.0,0.15728094]
["bitfinex-derivatives","BTCF0:USTF0",1727290369163,0.06175713,63412.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727290369773,0.06175713,63412.0,63411.0,0.15728094]
["bitfinex-derivatives","BTCF0:USTF0",1727290371366,0.06175713,63412.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727290372863,0.06175713,63412.0,63411.0,0.15728094]
["bitfinex-derivatives","BTCF0:USTF0",1727290373670,0.06175713,63412.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727290374079,0.06175713,63412.0,63411.0,0.15728094]
["bitfinex-derivatives","BTCF0:USTF0",1727290374267,0.06175713,63412.0,63411.0,0.27434867]
["bitfinex-derivatives","BTCF0:USTF0",1727290375864,0.06175713,63412.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727290375865,0.42255713,63412.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727290376371,0.38955713,63412.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727290378575,0.46841013,63412.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727290378772,0.38955713,63412.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727290379080,0.38955713,63412.0,63404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727290379081,0.078855,63411.0,63404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727290379378,0.078855,63411.0,63403.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727290379379,0.078855,63411.0,63408.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727290379566,0.56955713,63412.0,63408.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727290379567,0.078855,63410.0,63408.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727290380575,0.18,63409.0,63402.0,0.36316576]
["bitfinex-derivatives","BTCF0:USTF0",1727290380778,0.258864,63403.0,63402.0,0.36316576]
["bitfinex-derivatives","BTCF0:USTF0",1727290383794,0.258864,63403.0,63402.0,0.48058392]
["bitfinex-derivatives","BTCF0:USTF0",1727290386180,0.258864,63403.0,63402.0,0.11978392]
["bitfinex-derivatives","BTCF0:USTF0",1727290386381,0.258864,63403.0,63402.0,0.00236576]
["bitfinex-derivatives","BTCF0:USTF0",1727290386889,0.28767821,63403.0,63402.0,0.00236576]
["bitfinex-derivatives","BTCF0:USTF0",1727290387278,0.10767821,63403.0,63402.0,0.00236576]
["bitfinex-derivatives","BTCF0:USTF0",1727290387589,0.0008,63406.0,63405.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727290387886,0.082552,63413.0,63405.0,0.29746074]
["bitfinex-derivatives","BTCF0:USTF0",1727290388090,0.078852,63413.0,63412.0,0.06268897]
["bitfinex-derivatives","BTCF0:USTF0",1727290388986,0.078852,63413.0,63411.0,0.06268897]
["bitfinex-derivatives","BTCF0:USTF0",1727290389189,0.18,63416.0,63412.0,0.06268897]
["bitfinex-derivatives","BTCF0:USTF0",1727290389494,0.258848,63416.0,63415.0,0.04701709]
["bitfinex-derivatives","BTCF0:USTF0",1727290389692,0.258848,63416.0,63415.0,0.04701736]
["bitfinex-derivatives","BTCF0:USTF0",1727290389990,0.258848,63416.0,63412.0,0.14154097]
["bitfinex-derivatives","BTCF0:USTF0",1727290389991,0.078849,63415.0,63412.0,0.14154097]
["bitfinex-derivatives","BTCF0:USTF0",1727290390607,0.18,63414.0,63413.0,0.06268897]
["bitfinex-derivatives","BTCF0:USTF0",1727290390787,0.18,63414.0,63412.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727290391092,0.18,63414.0,63412.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727290391287,0.078849,63415.0,63412.0,0.079852]
["bitfinex-derivatives","BTCF0:USTF0",1727290391495,0.05950908,63417.0,63412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290391803,0.07886,63406.0,63405.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727290391985,0.25886,63406.0,63401.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727290392293,0.18,63402.0,63401.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727290392800,0.0037,63409.0,63401.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727290393093,0.0037,63412.0,63404.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727290393391,0.3608,63413.0,63404.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727290393583,0.1837,63416.0,63404.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727290393783,0.0037,63416.0,63412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290393997,0.13835608,63417.0,63412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290394289,0.13835608,63417.0,63414.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727290394996,0.078848,63416.0,63414.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727290395386,0.078848,63416.0,63414.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1727290396597,0.078848,63416.0,63414.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727290397198,0.02870908,63417.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727290397399,0.3608,63417.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727290397697,0.078849,63416.0,63414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290397997,0.258849,63415.0,63414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290398388,0.258849,63415.0,63414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290399996,0.258849,63415.0,63414.0,0.04800178]
["bitfinex-derivatives","BTCF0:USTF0",1727290399997,0.078849,63415.0,63414.0,0.04800178]
["bitfinex-derivatives","BTCF0:USTF0",1727290400190,0.258849,63415.0,63414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290402597,0.337698,63415.0,63414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290402795,0.258849,63415.0,63414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290403195,0.258849,63415.0,63413.0,0.06268897]
["bitfinex-derivatives","BTCF0:USTF0",1727290403196,0.07885,63414.0,63413.0,0.06268897]
["bitfinex-derivatives","BTCF0:USTF0",1727290404491,0.07885,63414.0,63413.0,0.06368897]
["bitfinex-derivatives","BTCF0:USTF0",1727290404896,0.07885,63414.0,63413.0,0.06468897]
["bitfinex-derivatives","BTCF0:USTF0",1727290405095,0.07885,63414.0,63413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290405294,0.1577,63414.0,63413.0,0.06467528]
["bitfinex-derivatives","BTCF0:USTF0",1727290405603,1.23078,63414.0,63413.0,0.06467528]
["bitfinex-derivatives","BTCF0:USTF0",1727290405897,1.23078,63414.0,63405.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727290405898,0.07886,63406.0,63405.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727290406095,0.07886,63406.0,63401.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727290406096,0.5408,63406.0,63401.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727290406300,0.619661,63406.0,63401.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727290406800,0.3608,63406.0,63396.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727290407101,0.3608,63406.0,63405.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727290407490,0.7216,63406.0,63405.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727290408391,0.3608,63406.0,63405.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727290408989,0.18,63411.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727290409193,0.258855,63411.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727290409894,0.078856,63410.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727290411598,0.18,63409.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727290411804,0.18,63409.0,63408.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727290413007,0.181,63409.0,63408.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727290414408,0.181,63409.0,63408.0,0.14153328]
["bitfinex-derivatives","BTCF0:USTF0",1727290414996,0.181,63409.0,63408.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727290416102,0.181,63409.0,63407.0,0.06267528]
["bitfinex-derivatives","BTCF0:USTF0",1727290416295,0.001,63409.0,63408.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727290416889,0.38856341,63411.0,63410.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727290417289,0.38856341,63411.0,63410.0,0.19596571]
["bitfinex-derivatives","BTCF0:USTF0",1727290417494,0.38856341,63411.0,63410.0,0.2742475]
["bitfinex-derivatives","BTCF0:USTF0",1727290417695,0.38856341,63411.0,63410.0,0.15718511]
["bitfinex-derivatives","BTCF0:USTF0",1727290417900,0.38856341,63411.0,63410.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727290418096,0.38956341,63411.0,63410.0,0.27534047]
["bitfinex-derivatives","BTCF0:USTF0",1727290419302,0.38956341,63411.0,63410.0,0.15819586]
["bitfinex-derivatives","BTCF0:USTF0",1727290419709,0.38856341,63411.0,63410.0,0.15819586]
["bitfinex-derivatives","BTCF0:USTF0",1727290419912,0.38856341,63411.0,63410.0,0.15719586]
["bitfinex-derivatives","BTCF0:USTF0",1727290420208,0.38856341,63411.0,63410.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727290421299,0.38856341,63411.0,63410.0,0.3386868]
["bitfinex-derivatives","BTCF0:USTF0",1727290423106,0.38856341,63411.0,63410.0,0.143255]
["bitfinex-derivatives","BTCF0:USTF0",1727290423898,0.078837,63425.0,63419.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727290424098,0.18,63421.0,63419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290424300,0.078843,63420.0,63419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290425010,0.0326,63424.0,63419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290425205,0.0326,63424.0,63420.0,0.06263069]
["bitfinex-derivatives","BTCF0:USTF0",1727290425406,0.18,63421.0,63420.0,0.06263069]
["bitfinex-derivatives","BTCF0:USTF0",1727290426014,0.18,63421.0,63417.0,0.06263069]
["bitfinex-derivatives","BTCF0:USTF0",1727290426218,0.18,63421.0,63415.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727290426219,0.18,63421.0,63418.0,0.06263069]
["bitfinex-derivatives","BTCF0:USTF0",1727290427307,0.078843,63420.0,63419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290427501,0.258843,63420.0,63419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290428913,0.66805086,63420.0,63419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290429810,0.66805086,63420.0,63419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290431000,0.74689386,63420.0,63419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290431200,0.74689386,63420.0,63406.0,0.39566571]
["bitfinex-derivatives","BTCF0:USTF0",1727290431201,0.078844,63419.0,63406.0,0.36316571]
["bitfinex-derivatives","BTCF0:USTF0",1727290431402,0.18,63410.0,63406.0,0.36440571]
["bitfinex-derivatives","BTCF0:USTF0",1727290431612,0.18,63410.0,63406.0,0.36316571]
["bitfinex-derivatives","BTCF0:USTF0",1727290432208,0.0623,63412.0,63406.0,0.36316571]
["bitfinex-derivatives","BTCF0:USTF0",1727290432407,0.5416,63413.0,63410.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727290432713,0.5408,63413.0,63410.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727290432916,0.3608,63413.0,63410.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727290434111,0.3618,63413.0,63410.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727290434612,0.3628,63413.0,63410.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727290434809,0.3638,63413.0,63410.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727290435116,0.3638,63413.0,63406.0,0.08122571]
["bitfinex-derivatives","BTCF0:USTF0",1727290435612,0.258856,63410.0,63406.0,0.08122571]
["bitfinex-derivatives","BTCF0:USTF0",1727290436009,0.258856,63410.0,63408.0,0.06263069]
["bitfinex-derivatives","BTCF0:USTF0",1727290436411,0.258856,63410.0,63406.0,0.15951511]
["bitfinex-derivatives","BTCF0:USTF0",1727290436607,0.078857,63409.0,63408.0,0.06261552]
["bitfinex-derivatives","BTCF0:USTF0",1727290436916,0.078857,63409.0,63406.0,0.00236571]
["bitfinex-derivatives","BTCF0:USTF0",1727290438018,0.080857,63409.0,63406.0,0.00236571]
["bitfinex-derivatives","BTCF0:USTF0",1727290439313,0.080857,63409.0,63407.0,0.06263005]
["bitfinex-derivatives","BTCF0:USTF0",1727290439515,0.080857,63409.0,63406.0,0.00236571]
["bitfinex-derivatives","BTCF0:USTF0",1727290441811,0.080857,63409.0,63408.0,0.06263561]
["bitfinex-derivatives","BTCF0:USTF0",1727290442116,0.080857,63409.0,63406.0,0.00236571]
["bitfinex-derivatives","BTCF0:USTF0",1727290442518,0.002,63409.0,63405.0,0.0782894]
["bitfinex-derivatives","BTCF0:USTF0",1727290442716,0.25886,63406.0,63405.0,0.06265379]
["bitfinex-derivatives","BTCF0:USTF0",1727290443014,0.25886,63406.0,63400.0,0.1571564]
["bitfinex-derivatives","BTCF0:USTF0",1727290443015,0.078864,63403.0,63400.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727290443215,0.18,63401.0,63400.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727290444309,0.5408,63401.0,63400.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1727290444822,0.5408,63401.0,63400.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727290445021,0.619667,63401.0,63400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290445915,0.619667,63401.0,63400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727290448120,0.698534,63401.0,63400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727290448321,0.078875,63395.0,63392.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727290448524,0.18,63393.0,63389.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727290449411,0.2116,63393.0,63389.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727290449610,0.2116,63393.0,63392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727290449822,0.2116,63393.0,63392.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727290450327,0.2116,63393.0,63389.0,0.104881]
["bitfinex-derivatives","BTCF0:USTF0",1727290450620,0.0316,63393.0,63389.0,0.104881]
["bitfinex-derivatives","BTCF0:USTF0",1727290450820,0.0316,63393.0,63392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727290451022,0.0316,63393.0,63392.0,0.05699279]
["bitfinex-derivatives","BTCF0:USTF0",1727290451423,0.0611,63394.0,63393.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727290451817,0.0301,63394.0,63393.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727290452723,0.0279564,63401.0,63393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727290452923,0.18,63412.0,63393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727290452924,0.0037,63408.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727290453224,0.078854,63412.0,63407.0,0.439659]
["bitfinex-derivatives","BTCF0:USTF0",1727290453418,0.078854,63412.0,63408.0,0.04689796]
["bitfinex-derivatives","BTCF0:USTF0",1727290454425,0.110609,63412.0,63407.0,0.12575696]
["bitfinex-derivatives","BTCF0:USTF0",1727290454725,0.110609,63412.0,63408.0,0.04689796]
["bitfinex-derivatives","BTCF0:USTF0",1727290454930,0.031755,63412.0,63408.0,0.12575496]
["bitfinex-derivatives","BTCF0:USTF0",1727290455226,0.031755,63412.0,63409.0,0.04689796]
["bitfinex-derivatives","BTCF0:USTF0",1727290455727,0.034755,63412.0,63409.0,0.04689796]
["bitfinex-derivatives","BTCF0:USTF0",1727290455923,0.031755,63412.0,63409.0,0.04689796]
["bitfinex-derivatives","BTCF0:USTF0",1727290456127,0.034755,63412.0,63409.0,0.04689796]
["bitfinex-derivatives","BTCF0:USTF0",1727290456319,0.034755,63412.0,63409.0,0.04789796]
["bitfinex-derivatives","BTCF0:USTF0",1727290456727,0.031755,63412.0,63409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290456919,0.078855,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290458828,0.081855,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290459233,0.084855,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290459422,0.006,63410.0,63409.0,0.441657]
["bitfinex-derivatives","BTCF0:USTF0",1727290460519,0.006,63410.0,63409.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1727290460717,0.006,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290460718,0.186,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290461832,0.264855,63410.0,63409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290462025,0.264855,63410.0,63401.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727290462026,0.078861,63406.0,63401.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727290462225,0.18,63402.0,63398.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727290462430,0.18,63402.0,63394.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727290462726,0.18,63398.0,63397.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727290463630,0.439665,63403.0,63397.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727290463631,0.078865,63402.0,63397.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727290463834,0.18,63398.0,63397.0,0.083872]
["bitfinex-derivatives","BTCF0:USTF0",1727290464025,0.18,63398.0,63397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727290464227,0.3608,63403.0,63397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727290464428,0.18,63398.0,63397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727290465324,0.18,63398.0,63397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727290466133,0.22842208,63398.0,63397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727290469730,0.22842144,63398.0,63397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727290472237,0.18,63398.0,63397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727290472628,0.22842154,63398.0,63397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727290472824,0.18,63398.0,63397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727290476027,0.25887,63398.0,63397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727290476841,0.07887,63398.0,63397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727290477037,0.25887,63398.0,63397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727290486648,0.18,63398.0,63397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727290488750,0.32317,63398.0,63397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727290490344,0.32317,63398.0,63397.0,0.07153061]
["bitfinex-derivatives","BTCF0:USTF0",1727290490345,0.2443,63398.0,63397.0,0.07153061]
["bitfinex-derivatives","BTCF0:USTF0",1727290490947,0.0643,63398.0,63397.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1727290491248,0.3608,63401.0,63399.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727290491450,0.3608,63401.0,63400.0,0.06273998]
["bitfinex-derivatives","BTCF0:USTF0",1727290491750,0.18,63402.0,63400.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727290492044,0.18,63402.0,63398.0,0.0782894]
["bitfinex-derivatives","BTCF0:USTF0",1727290492246,0.18,63402.0,63399.0,0.0782894]
["bitfinex-derivatives","BTCF0:USTF0",1727290492449,0.118,63400.0,63399.0,0.0782894]
["bitfinex-derivatives","BTCF0:USTF0",1727290492648,0.118,63400.0,63398.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727290492649,0.078869,63399.0,63398.0,0.0782894]
["bitfinex-derivatives","BTCF0:USTF0",1727290492845,0.078869,63399.0,63397.0,0.4430894]
["bitfinex-derivatives","BTCF0:USTF0",1727290493046,0.07887,63398.0,63397.0,0.4430894]
["bitfinex-derivatives","BTCF0:USTF0",1727290493242,0.07887,63398.0,63397.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727290493447,0.07487,63398.0,63397.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727290494452,0.25487,63398.0,63397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727290495057,0.178,63398.0,63394.0,0.0782894]
["bitfinex-derivatives","BTCF0:USTF0",1727290495441,0.25687,63398.0,63397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727290495847,0.25687,63398.0,63397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727290496046,0.25787,63398.0,63397.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727290496242,0.078872,63397.0,63394.0,0.0862894]
["bitfinex-derivatives","BTCF0:USTF0",1727290496451,0.078872,63397.0,63394.0,0.0942894]
["bitfinex-derivatives","BTCF0:USTF0",1727290496749,0.078874,63395.0,63394.0,0.0942894]
["bitfinex-derivatives","BTCF0:USTF0",1727290496949,0.069874,63395.0,63394.0,0.19592601]
["bitfinex-derivatives","BTCF0:USTF0",1727290497153,0.11829918,63395.0,63391.0,0.440918]
["bitfinex-derivatives","BTCF0:USTF0",1727290497348,0.18,63392.0,63388.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727290497656,0.18,63392.0,63383.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727290497657,0.04842549,63391.0,63383.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727290497851,0.18,63388.0,63387.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727290498651,0.173,63388.0,63387.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727290499052,0.166,63388.0,63387.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727290499555,0.29431093,63388.0,63387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727290499743,0.29531093,63388.0,63387.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727290501258,0.29531228,63388.0,63387.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727290501456,0.246883,63388.0,63387.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727290502657,0.29531233,63388.0,63387.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727290502857,0.12931233,63388.0,63387.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727290503049,0.30931233,63388.0,63387.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727290503355,0.38819533,63388.0,63387.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727290503862,0.41619649,63388.0,63387.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727290504252,0.36776716,63388.0,63387.0,0.07106563]
["bitfinex-derivatives","BTCF0:USTF0",1727290504447,0.36676716,63388.0,63387.0,0.06006563]
["bitfinex-derivatives","BTCF0:USTF0",1727290504761,0.36576716,63388.0,63387.0,0.05406563]
["bitfinex-derivatives","BTCF0:USTF0",1727290505157,0.36576716,63388.0,63387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727290505359,1.28128116,63388.0,63383.0,0.06275417]
["bitfinex-derivatives","BTCF0:USTF0",1727290505659,1.28128116,63388.0,63379.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727290505660,0.078893,63380.0,63379.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727290505853,0.078896,63377.0,63374.0,0.06275417]
["bitfinex-derivatives","BTCF0:USTF0",1727290506056,0.078896,63377.0,63375.0,0.06275417]
["bitfinex-derivatives","BTCF0:USTF0",1727290506250,0.18,63376.0,63374.0,0.06275417]
["bitfinex-derivatives","BTCF0:USTF0",1727290506452,0.071896,63377.0,63374.0,0.06275417]
["bitfinex-derivatives","BTCF0:USTF0",1727290507161,0.073896,63377.0,63373.0,0.06275417]
["bitfinex-derivatives","BTCF0:USTF0",1727290507566,0.18,63374.0,63373.0,0.06275417]
["bitfinex-derivatives","BTCF0:USTF0",1727290507863,0.073896,63377.0,63373.0,0.06275417]
["bitfinex-derivatives","BTCF0:USTF0",1727290508059,0.18,63375.0,63373.0,0.06275417]
["bitfinex-derivatives","BTCF0:USTF0",1727290508265,0.18,63375.0,63372.0,0.50245617]
["bitfinex-derivatives","BTCF0:USTF0",1727290508851,0.18,63375.0,63373.0,0.06275417]
["bitfinex-derivatives","BTCF0:USTF0",1727290509266,0.18,63375.0,63372.0,0.50245617]
["bitfinex-derivatives","BTCF0:USTF0",1727290509960,0.18,63375.0,63372.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727290509961,0.002,63374.0,63372.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727290510362,0.18,63375.0,63372.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727290510560,0.181,63375.0,63372.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727290511362,0.18,63373.0,63371.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727290511672,0.18,63373.0,63370.0,0.00236704]
["bitfinex-derivatives","BTCF0:USTF0",1727290512356,0.078904,63371.0,63370.0,0.00236704]
["bitfinex-derivatives","BTCF0:USTF0",1727290512556,0.078909,63367.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290512761,0.18,63366.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290512955,0.078903,63372.0,63366.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727290513266,0.18,63369.0,63366.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727290514062,0.18,63369.0,63367.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727290514353,0.178,63369.0,63367.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727290514864,0.179,63369.0,63367.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727290515072,0.18,63369.0,63367.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727290515770,0.179,63369.0,63367.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727290515964,0.18,63369.0,63367.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727290516362,0.179,63369.0,63367.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727290518470,0.20706589,63369.0,63367.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727290520265,0.12,63368.0,63367.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727290520466,0.12,63368.0,63367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290521367,0.12,63368.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290521684,0.121,63368.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290526974,0.001,63368.0,63367.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1727290527276,0.001,63368.0,63367.0,0.199909]
["bitfinex-derivatives","BTCF0:USTF0",1727290527662,0.001,63368.0,63367.0,0.261709]
["bitfinex-derivatives","BTCF0:USTF0",1727290529576,0.079908,63368.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290529880,0.230508,63368.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290531282,0.15895286,63368.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290531479,0.27895286,63368.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290531684,0.20004486,63368.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290532482,0.26004486,63368.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290534383,0.2116,63368.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290534786,0.2116,63368.0,63367.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1727290541080,0.2116,63368.0,63367.0,0.15839068]
["bitfinex-derivatives","BTCF0:USTF0",1727290541285,0.2116,63368.0,63367.0,0.19751633]
["bitfinex-derivatives","BTCF0:USTF0",1727290541877,0.2116,63368.0,63367.0,0.11903465]
["bitfinex-derivatives","BTCF0:USTF0",1727290542983,0.2116,63368.0,63367.0,0.11904914]
["bitfinex-derivatives","BTCF0:USTF0",1727290544206,0.290508,63368.0,63367.0,0.11904914]
["bitfinex-derivatives","BTCF0:USTF0",1727290545383,0.2116,63368.0,63367.0,0.11904914]
["bitfinex-derivatives","BTCF0:USTF0",1727290546798,0.2116,63368.0,63367.0,0.19760696]
["bitfinex-derivatives","BTCF0:USTF0",1727290547092,0.2116,63368.0,63367.0,0.11904914]
["bitfinex-derivatives","BTCF0:USTF0",1727290549294,0.290508,63368.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290549793,0.321608,63368.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290551090,0.354508,63368.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290551599,0.40295626,63368.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290551896,0.078912,63365.0,63360.0,0.082617]
["bitfinex-derivatives","BTCF0:USTF0",1727290552091,0.18,63361.0,63360.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727290552289,0.18,63361.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290552290,0.18,63361.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727290553094,0.18,63361.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290553392,0.080916,63361.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290553895,0.159832,63361.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290554084,0.20828806,63361.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290554284,0.38728806,63361.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290554497,0.38828806,63361.0,63360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290555487,0.30937206,63361.0,63352.0,0.00606759]
["bitfinex-derivatives","BTCF0:USTF0",1727290555689,0.18,63353.0,63352.0,0.00236759]
["bitfinex-derivatives","BTCF0:USTF0",1727290555885,0.258926,63353.0,63352.0,0.00236759]
["bitfinex-derivatives","BTCF0:USTF0",1727290557085,0.258926,63353.0,63352.0,0.06515708]
["bitfinex-derivatives","BTCF0:USTF0",1727290557491,0.258926,63353.0,63352.0,0.00236759]
["bitfinex-derivatives","BTCF0:USTF0",1727290557701,0.258926,63353.0,63349.0,0.06278949]
["bitfinex-derivatives","BTCF0:USTF0",1727290557990,0.097,63356.0,63349.0,0.06278949]
["bitfinex-derivatives","BTCF0:USTF0",1727290557991,0.61973,63350.0,63349.0,0.06278949]
["bitfinex-derivatives","BTCF0:USTF0",1727290558295,0.1007,63356.0,63349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727290558296,0.097,63356.0,63349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727290558489,0.12,63355.0,63351.0,0.18277387]
["bitfinex-derivatives","BTCF0:USTF0",1727290558796,0.12,63355.0,63352.0,0.06277387]
["bitfinex-derivatives","BTCF0:USTF0",1727290559206,0.12,63355.0,63351.0,0.18277387]
["bitfinex-derivatives","BTCF0:USTF0",1727290559396,0.12,63352.0,63351.0,0.06277387]
["bitfinex-derivatives","BTCF0:USTF0",1727290559596,0.11857736,63352.0,63351.0,0.06277387]
["bitfinex-derivatives","BTCF0:USTF0",1727290559992,0.198924,63355.0,63351.0,0.14170287]
["bitfinex-derivatives","BTCF0:USTF0",1727290560395,0.078924,63355.0,63351.0,0.14170287]
["bitfinex-derivatives","BTCF0:USTF0",1727290560993,0.09186896,63356.0,63353.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727290561201,0.09186896,63356.0,63348.0,0.44067725]
["bitfinex-derivatives","BTCF0:USTF0",1727290561202,0.02796896,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727290561402,0.0008,63357.0,63356.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727290561589,0.078915,63362.0,63360.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727290561986,0.3608,63364.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727290562296,0.0037,63368.0,63367.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727290562497,0.0008,63372.0,63370.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727290562689,0.258899,63376.0,63370.0,0.14162497]
["bitfinex-derivatives","BTCF0:USTF0",1727290562888,0.078899,63376.0,63372.0,0.42351997]
["bitfinex-derivatives","BTCF0:USTF0",1727290563100,0.078899,63376.0,63371.0,0.06271997]
["bitfinex-derivatives","BTCF0:USTF0",1727290563308,0.258899,63376.0,63371.0,0.06271997]
["bitfinex-derivatives","BTCF0:USTF0",1727290563603,0.078901,63374.0,63371.0,0.06271997]
["bitfinex-derivatives","BTCF0:USTF0",1727290564207,0.078901,63374.0,63368.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727290564208,0.04844058,63373.0,63368.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727290564393,0.04844058,63372.0,63368.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727290564588,0.04844058,63371.0,63368.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727290564797,0.04844058,63370.0,63368.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727290564988,0.078901,63374.0,63368.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727290565201,0.0484402,63373.0,63368.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727290565398,0.0484402,63372.0,63368.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727290565702,0.0484402,63371.0,63368.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727290566602,0.0484402,63370.0,63368.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727290566802,0.003,63371.0,63368.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727290567005,0.04844004,63370.0,63368.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727290567200,0.04844004,63369.0,63368.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727290567498,0.04844004,63369.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290567691,0.078905,63370.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290567896,0.04844042,63369.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290568104,0.078905,63370.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290568302,0.04844043,63369.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290568503,0.078905,63370.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290568703,0.005,63371.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290568704,0.12734739,63369.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290568908,0.078907,63369.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290569208,0.079907,63369.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290569398,0.082907,63369.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290569597,0.04844227,63368.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290569797,0.078908,63368.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290570700,0.079908,63368.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290571594,0.079908,63368.0,63365.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727290571799,0.04844547,63367.0,63364.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727290572005,0.078911,63365.0,63364.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727290572207,0.078915,63362.0,63361.0,0.06271997]
["bitfinex-derivatives","BTCF0:USTF0",1727290572506,0.18,63361.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290572898,0.078918,63360.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290573810,0.078918,63360.0,63358.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727290574718,0.078918,63360.0,63358.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1727290576303,0.078919,63359.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290578702,0.078919,63359.0,63357.0,0.00236747]
["bitfinex-derivatives","BTCF0:USTF0",1727290579614,0.5416,63361.0,63357.0,0.00236747]
["bitfinex-derivatives","BTCF0:USTF0",1727290579615,0.07892,63358.0,63357.0,0.00236747]
["bitfinex-derivatives","BTCF0:USTF0",1727290581015,0.15784,63358.0,63357.0,0.00236747]
["bitfinex-derivatives","BTCF0:USTF0",1727290582324,0.33784,63358.0,63357.0,0.00236747]
["bitfinex-derivatives","BTCF0:USTF0",1727290583111,0.33784,63358.0,63350.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727290583112,0.078928,63352.0,63350.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727290583312,0.078931,63349.0,63346.0,0.0628068]
["bitfinex-derivatives","BTCF0:USTF0",1727290583519,0.078931,63349.0,63344.0,0.0628068]
["bitfinex-derivatives","BTCF0:USTF0",1727290584020,0.078931,63349.0,63345.0,0.0628068]
["bitfinex-derivatives","BTCF0:USTF0",1727290584211,0.078933,63348.0,63345.0,0.0628068]
["bitfinex-derivatives","BTCF0:USTF0",1727290584407,0.18,63347.0,63345.0,0.0628068]
["bitfinex-derivatives","BTCF0:USTF0",1727290584919,0.18,63347.0,63344.0,0.0628068]
["bitfinex-derivatives","BTCF0:USTF0",1727290585419,0.078933,63348.0,63345.0,0.0628068]
["bitfinex-derivatives","BTCF0:USTF0",1727290585605,0.001,63349.0,63345.0,0.0628068]
["bitfinex-derivatives","BTCF0:USTF0",1727290586318,0.002,63349.0,63345.0,0.0628068]
["bitfinex-derivatives","BTCF0:USTF0",1727290586510,0.002,63349.0,63344.0,0.1417438]
["bitfinex-derivatives","BTCF0:USTF0",1727290586710,0.001,63347.0,63344.0,0.1417438]
["bitfinex-derivatives","BTCF0:USTF0",1727290587116,0.001,63347.0,63344.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727290587523,0.260931,63349.0,63344.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727290588313,0.28905602,63349.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290588923,0.28905602,63349.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727290589519,0.078933,63348.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727290589919,0.001,63347.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727290591621,0.078933,63348.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727290591826,0.001,63347.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727290592023,0.002,63347.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727290592727,0.079933,63348.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727290592923,0.080933,63348.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727290593718,0.078934,63347.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727290594527,0.080934,63347.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727290597531,0.080934,63347.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290597532,0.078938,63344.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290597726,0.258938,63344.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290598521,0.198938,63344.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290598817,0.199938,63344.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290599028,0.200938,63344.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290600514,0.260938,63344.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290603523,0.002,63344.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290603823,0.002,63344.0,63343.0,0.469939]
["bitfinex-derivatives","BTCF0:USTF0",1727290604020,0.02812502,63349.0,63348.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727290604325,0.078926,63354.0,63348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727290604631,0.0037,63356.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290604632,0.078926,63353.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290605127,0.078926,63353.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727290605520,0.078923,63356.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727290605832,0.04845504,63355.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727290606035,0.04845504,63354.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727290606332,0.04845504,63354.0,63349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290606333,0.04845504,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727290607826,0.077928,63352.0,63351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290608032,0.077928,63352.0,63348.0,0.439732]
["bitfinex-derivatives","BTCF0:USTF0",1727290608033,0.07893,63351.0,63348.0,0.439732]
["bitfinex-derivatives","BTCF0:USTF0",1727290608331,0.18,63349.0,63348.0,0.439732]
["bitfinex-derivatives","BTCF0:USTF0",1727290608521,0.22845504,63349.0,63348.0,0.439732]
["bitfinex-derivatives","BTCF0:USTF0",1727290609029,0.30538604,63349.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290609331,0.258931,63349.0,63348.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727290610229,0.258931,63349.0,63348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727290610631,0.258931,63349.0,63348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727290610833,0.258931,63349.0,63348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727290611031,0.258931,63349.0,63348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727290611925,0.337862,63349.0,63348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727290615337,0.36613266,63349.0,63348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727290616420,0.07894,63342.0,63340.0,0.0665068]
["bitfinex-derivatives","BTCF0:USTF0",1727290616618,0.0623,63341.0,63340.0,0.0628068]
["bitfinex-derivatives","BTCF0:USTF0",1727290617329,0.2423,63341.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727290617626,0.2423,63341.0,63340.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727290618226,0.2433,63341.0,63340.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727290620532,0.2433,63341.0,63340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727290620830,0.323241,63341.0,63340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727290621227,0.402182,63341.0,63340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727290621741,0.504041,63341.0,63340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727290621929,0.323241,63341.0,63340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727290622127,0.2443,63341.0,63340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727290622437,0.323241,63341.0,63340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727290623428,0.322241,63341.0,63340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727290623635,0.324241,63341.0,63340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727290624039,0.326241,63341.0,63335.0,0.44335737]
["bitfinex-derivatives","BTCF0:USTF0",1727290624337,0.18,63336.0,63335.0,0.44211737]
["bitfinex-derivatives","BTCF0:USTF0",1727290624531,0.17494835,63341.0,63336.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727290624834,0.18,63337.0,63336.0,0.15761205]
["bitfinex-derivatives","BTCF0:USTF0",1727290625035,0.18,63337.0,63336.0,0.19902514]
["bitfinex-derivatives","BTCF0:USTF0",1727290625339,0.18,63337.0,63336.0,0.27768249]
["bitfinex-derivatives","BTCF0:USTF0",1727290625523,0.18,63337.0,63336.0,0.27767952]
["bitfinex-derivatives","BTCF0:USTF0",1727290625724,0.18,63337.0,63336.0,0.27967952]
["bitfinex-derivatives","BTCF0:USTF0",1727290627238,0.18,63337.0,63336.0,0.082947]
["bitfinex-derivatives","BTCF0:USTF0",1727290627537,0.18,63337.0,63336.0,0.16160138]
["bitfinex-derivatives","BTCF0:USTF0",1727290627741,0.18,63337.0,63336.0,0.28131575]
["bitfinex-derivatives","BTCF0:USTF0",1727290627932,0.18,63340.0,63338.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727290628132,0.18,63340.0,63336.0,0.20236875]
["bitfinex-derivatives","BTCF0:USTF0",1727290628133,0.09100735,63341.0,63339.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727290628438,0.09100735,63341.0,63340.0,0.0629057]
["bitfinex-derivatives","BTCF0:USTF0",1727290629244,0.09100735,63341.0,63340.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727290629444,0.09100735,63341.0,63340.0,0.1418487]
["bitfinex-derivatives","BTCF0:USTF0",1727290630032,0.16994835,63341.0,63340.0,0.0629057]
["bitfinex-derivatives","BTCF0:USTF0",1727290630942,0.09100735,63341.0,63340.0,0.0629057]
["bitfinex-derivatives","BTCF0:USTF0",1727290631136,0.09400735,63341.0,63340.0,0.1418487]
["bitfinex-derivatives","BTCF0:USTF0",1727290631337,0.09600735,63341.0,63340.0,0.1418487]
["bitfinex-derivatives","BTCF0:USTF0",1727290631845,0.005,63341.0,63340.0,0.631526]
["bitfinex-derivatives","BTCF0:USTF0",1727290632040,0.0037,63345.0,63344.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727290632345,0.0037,63350.0,63349.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727290632538,0.0037,63350.0,63349.0,0.14177812]
["bitfinex-derivatives","BTCF0:USTF0",1727290632847,0.18,63350.0,63349.0,0.14177812]
["bitfinex-derivatives","BTCF0:USTF0",1727290633438,0.18,63350.0,63349.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727290634145,0.5408,63350.0,63349.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727290634446,0.5468,63350.0,63349.0,0.04814563]
["bitfinex-derivatives","BTCF0:USTF0",1727290634642,0.5468,63350.0,63349.0,0.04814671]
["bitfinex-derivatives","BTCF0:USTF0",1727290634951,0.5768623,63350.0,63349.0,0.04814671]
["bitfinex-derivatives","BTCF0:USTF0",1727290635151,0.5858623,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290635445,0.5858623,63350.0,63349.0,0.04914671]
["bitfinex-derivatives","BTCF0:USTF0",1727290636342,0.9466623,63350.0,63349.0,0.04914671]
["bitfinex-derivatives","BTCF0:USTF0",1727290636539,1.0255923,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290637055,1.1045223,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290637440,2.0202223,63350.0,63345.0,0.04714671]
["bitfinex-derivatives","BTCF0:USTF0",1727290637752,0.157872,63345.0,63344.0,0.04714671]
["bitfinex-derivatives","BTCF0:USTF0",1727290637947,0.078936,63345.0,63342.0,0.04719191]
["bitfinex-derivatives","BTCF0:USTF0",1727290638139,0.07894,63342.0,63341.0,0.04719191]
["bitfinex-derivatives","BTCF0:USTF0",1727290639353,0.30740745,63342.0,63335.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727290639557,0.04846745,63341.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290639847,0.04846745,63340.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290640040,0.04846745,63339.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290640239,0.04846745,63338.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290640441,0.04846745,63337.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290640642,0.04846745,63336.0,63335.0,0.439749]
["bitfinex-derivatives","BTCF0:USTF0",1727290640839,0.04846745,63336.0,63335.0,0.442749]
["bitfinex-derivatives","BTCF0:USTF0",1727290641245,0.04846745,63336.0,63335.0,0.445749]
["bitfinex-derivatives","BTCF0:USTF0",1727290641547,0.04846745,63336.0,63335.0,0.442749]
["bitfinex-derivatives","BTCF0:USTF0",1727290641767,0.04846745,63336.0,63335.0,0.445749]
["bitfinex-derivatives","BTCF0:USTF0",1727290643151,0.24150063,63344.0,63335.0,0.84048]
["bitfinex-derivatives","BTCF0:USTF0",1727290643355,0.04846462,63343.0,63342.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727290644662,0.05246462,63343.0,63342.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727290645050,0.05746462,63343.0,63342.0,0.43974]
["bitfinex-derivatives","BTCF0:USTF0",1727290646058,0.05746462,63343.0,63342.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727290646359,0.05746462,63343.0,63342.0,0.43974]
["bitfinex-derivatives","BTCF0:USTF0",1727290647349,0.009,63343.0,63342.0,0.63804379]
["bitfinex-derivatives","BTCF0:USTF0",1727290647752,0.009,63343.0,63342.0,0.73233033]
["bitfinex-derivatives","BTCF0:USTF0",1727290648052,0.009,63343.0,63342.0,0.65339033]
["bitfinex-derivatives","BTCF0:USTF0",1727290648357,0.009,63343.0,63342.0,0.55910379]
["bitfinex-derivatives","BTCF0:USTF0",1727290648553,0.009,63343.0,63342.0,0.19830379]
["bitfinex-derivatives","BTCF0:USTF0",1727290648750,0.009,63343.0,63342.0,0.55910379]
["bitfinex-derivatives","BTCF0:USTF0",1727290650344,0.009,63343.0,63342.0,0.65339033]
["bitfinex-derivatives","BTCF0:USTF0",1727290651353,0.009,63343.0,63342.0,0.19830379]
["bitfinex-derivatives","BTCF0:USTF0",1727290652253,0.087939,63343.0,63342.0,0.27692244]
["bitfinex-derivatives","BTCF0:USTF0",1727290652455,0.087939,63343.0,63342.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727290652967,0.006,63343.0,63342.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727290653256,0.078941,63341.0,63340.0,0.07861865]
["bitfinex-derivatives","BTCF0:USTF0",1727290653558,0.258941,63341.0,63339.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727290653754,0.258941,63341.0,63340.0,0.06291721]
["bitfinex-derivatives","BTCF0:USTF0",1727290654058,0.258941,63341.0,63339.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727290654250,0.18,63341.0,63340.0,0.0629149]
["bitfinex-derivatives","BTCF0:USTF0",1727290654555,0.23146647,63341.0,63339.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727290654746,0.04846647,63340.0,63339.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727290656554,0.04946647,63340.0,63339.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727290657262,0.05046647,63340.0,63339.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727290657949,0.05046647,63340.0,63336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290658149,0.18,63337.0,63336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290658355,0.22846647,63337.0,63336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290658750,0.22846647,63337.0,63336.0,0.439747]
["bitfinex-derivatives","BTCF0:USTF0",1727290659263,0.18,63337.0,63336.0,0.439747]
["bitfinex-derivatives","BTCF0:USTF0",1727290659560,0.22846506,63337.0,63336.0,0.439747]
["bitfinex-derivatives","BTCF0:USTF0",1727290659862,0.22846506,63337.0,63336.0,0.443747]
["bitfinex-derivatives","BTCF0:USTF0",1727290660453,0.22846506,63337.0,63336.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727290661149,0.22846721,63337.0,63336.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727290662358,0.18,63337.0,63336.0,0.48456307]
["bitfinex-derivatives","BTCF0:USTF0",1727290662559,0.18,63337.0,63336.0,0.56351007]
["bitfinex-derivatives","BTCF0:USTF0",1727290662758,0.02813859,63341.0,63336.0,0.48456307]
["bitfinex-derivatives","BTCF0:USTF0",1727290662958,0.18,63339.0,63338.0,0.07870388]
["bitfinex-derivatives","BTCF0:USTF0",1727290663169,0.10691895,63342.0,63338.0,0.277393]
["bitfinex-derivatives","BTCF0:USTF0",1727290663364,0.18,63339.0,63338.0,0.15764788]
["bitfinex-derivatives","BTCF0:USTF0",1727290663670,0.18,63339.0,63338.0,0.2773923]
["bitfinex-derivatives","BTCF0:USTF0",1727290664162,0.3608,63344.0,63341.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727290664163,0.18,63342.0,63341.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727290665875,0.18,63342.0,63338.0,0.07870388]
["bitfinex-derivatives","BTCF0:USTF0",1727290666072,0.18,63339.0,63338.0,0.15764888]
["bitfinex-derivatives","BTCF0:USTF0",1727290666269,0.18,63339.0,63338.0,0.27739539]
["bitfinex-derivatives","BTCF0:USTF0",1727290666660,0.18,63339.0,63338.0,0.19869151]
["bitfinex-derivatives","BTCF0:USTF0",1727290666966,0.18,63339.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727290667168,0.18,63339.0,63338.0,0.27753227]
["bitfinex-derivatives","BTCF0:USTF0",1727290667471,0.18,63339.0,63338.0,0.15768306]
["bitfinex-derivatives","BTCF0:USTF0",1727290667672,0.18,63339.0,63338.0,0.07873806]
["bitfinex-derivatives","BTCF0:USTF0",1727290667971,0.18,63339.0,63337.0,0.07873806]
["bitfinex-derivatives","BTCF0:USTF0",1727290668569,0.078946,63337.0,63335.0,0.07873806]
["bitfinex-derivatives","BTCF0:USTF0",1727290668769,0.0937,63336.0,63331.0,0.07873806]
["bitfinex-derivatives","BTCF0:USTF0",1727290668962,0.0937,63336.0,63333.0,0.06300557]
["bitfinex-derivatives","BTCF0:USTF0",1727290669160,0.0927,63336.0,63333.0,0.06300557]
["bitfinex-derivatives","BTCF0:USTF0",1727290669362,1.5927,63336.0,63333.0,0.04724592]
["bitfinex-derivatives","BTCF0:USTF0",1727290669575,0.0917,63336.0,63333.0,0.04724592]
["bitfinex-derivatives","BTCF0:USTF0",1727290669775,0.0917,63336.0,63335.0,0.04724592]
["bitfinex-derivatives","BTCF0:USTF0",1727290669969,0.18,63335.0,63334.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727290670368,0.14049465,63335.0,63334.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727290670561,0.062,63336.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727290672667,0.061,63336.0,63335.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727290672979,0.061,63336.0,63335.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1727290673469,0.061,63336.0,63335.0,0.14791073]
["bitfinex-derivatives","BTCF0:USTF0",1727290673986,0.061,63336.0,63335.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1727290674165,0.08909324,63336.0,63335.0,0.084949]
["bitfinex-derivatives","BTCF0:USTF0",1727290675566,0.08909324,63336.0,63335.0,0.264949]
["bitfinex-derivatives","BTCF0:USTF0",1727290675567,0.02809324,63336.0,63335.0,0.264949]
["bitfinex-derivatives","BTCF0:USTF0",1727290675878,0.0037,63341.0,63340.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727290676075,0.078935,63346.0,63340.0,0.19798235]
["bitfinex-derivatives","BTCF0:USTF0",1727290676376,0.258935,63346.0,63345.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727290677369,0.30739669,63346.0,63345.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727290677571,0.33613079,63346.0,63345.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727290678866,0.34313079,63346.0,63345.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727290679170,0.26419579,63346.0,63345.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727290679676,0.27219579,63346.0,63345.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1727290682177,0.09219579,63346.0,63345.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1727290683580,0.09219579,63346.0,63345.0,0.440736]
["bitfinex-derivatives","BTCF0:USTF0",1727290684385,0.0437341,63346.0,63345.0,0.440736]
["bitfinex-derivatives","BTCF0:USTF0",1727290684890,0.4045341,63346.0,63345.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1727290685278,0.5845341,63346.0,63345.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1727290686875,0.2237341,63346.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290687076,0.3026691,63346.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290688985,0.078943,63340.0,63339.0,0.04857265]
["bitfinex-derivatives","BTCF0:USTF0",1727290689282,0.07895,63334.0,63332.0,0.04721265]
["bitfinex-derivatives","BTCF0:USTF0",1727290689483,0.078956,63329.0,63328.0,0.04721265]
["bitfinex-derivatives","BTCF0:USTF0",1727290689681,0.078956,63329.0,63326.0,0.06295026]
["bitfinex-derivatives","BTCF0:USTF0",1727290689682,0.258956,63329.0,63326.0,0.04721265]
["bitfinex-derivatives","BTCF0:USTF0",1727290689882,0.258956,63329.0,63324.0,0.04721265]
["bitfinex-derivatives","BTCF0:USTF0",1727290689883,0.18,63329.0,63324.0,0.04721265]
["bitfinex-derivatives","BTCF0:USTF0",1727290690191,0.4244,63333.0,63323.0,0.04721265]
["bitfinex-derivatives","BTCF0:USTF0",1727290690192,0.18,63325.0,63323.0,0.04721265]
["bitfinex-derivatives","BTCF0:USTF0",1727290690384,0.18,63325.0,63321.0,0.06295026]
["bitfinex-derivatives","BTCF0:USTF0",1727290690385,0.18,63325.0,63324.0,0.04721265]
["bitfinex-derivatives","BTCF0:USTF0",1727290690581,0.258961,63325.0,63322.0,0.04721265]
["bitfinex-derivatives","BTCF0:USTF0",1727290691394,0.078963,63324.0,63322.0,0.04721265]
["bitfinex-derivatives","BTCF0:USTF0",1727290691686,0.078963,63324.0,63321.0,0.04721265]
["bitfinex-derivatives","BTCF0:USTF0",1727290691886,0.172,63322.0,63321.0,0.04721265]
["bitfinex-derivatives","BTCF0:USTF0",1727290692484,0.172,63322.0,63318.0,0.42459026]
["bitfinex-derivatives","BTCF0:USTF0",1727290692485,0.172,63322.0,63318.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727290692684,0.172,63322.0,63318.0,0.43977]
["bitfinex-derivatives","BTCF0:USTF0",1727290692884,0.002,63325.0,63318.0,0.43977]
["bitfinex-derivatives","BTCF0:USTF0",1727290692885,0.182,63325.0,63321.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727290693688,0.001,63324.0,63321.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727290693894,0.001,63324.0,63323.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727290694090,0.002,63324.0,63323.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727290694306,0.001,63324.0,63323.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727290694499,0.001,63324.0,63323.0,0.258964]
["bitfinex-derivatives","BTCF0:USTF0",1727290694687,0.0037,63328.0,63324.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1727290694887,0.078948,63336.0,63327.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727290694888,0.0037,63331.0,63327.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727290695189,0.078949,63335.0,63331.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727290695391,0.1837,63339.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290695392,0.0037,63339.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290695595,0.064,63342.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290695795,0.064,63342.0,63336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727290695987,0.14294,63342.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727290696498,0.0037,63347.0,63340.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727290696700,0.439734,63348.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290696701,0.079734,63348.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290696989,0.07893,63350.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290697195,0.05896059,63351.0,63344.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727290697585,0.05896059,63351.0,63348.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727290697896,0.05896059,63351.0,63344.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727290697897,0.005,63347.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727290698488,0.008,63348.0,63347.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727290698692,0.06796059,63351.0,63348.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727290698990,0.07996059,63351.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290699992,0.07096059,63351.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290700395,0.05896059,63351.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290700598,0.07296059,63351.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290701091,0.08696059,63351.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290705402,0.028,63351.0,63350.0,0.43973]
["bitfinex-derivatives","BTCF0:USTF0",1727290707098,0.028,63351.0,63350.0,0.51866]
["bitfinex-derivatives","BTCF0:USTF0",1727290707303,0.0037,63358.0,63356.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727290707488,0.0037,63364.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290707690,0.04844595,63363.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727290710295,0.06244595,63363.0,63362.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1727290710697,0.04844595,63363.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727290711002,0.05544595,63363.0,63362.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1727290711207,0.05544625,63363.0,63362.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1727290711500,0.05344625,63363.0,63362.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1727290711809,0.05544625,63363.0,63362.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1727290714612,0.007,63363.0,63362.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1727290727815,0.007,63363.0,63362.0,0.15983]
["bitfinex-derivatives","BTCF0:USTF0",1727290729512,0.05543991,63363.0,63362.0,0.238745]
["bitfinex-derivatives","BTCF0:USTF0",1727290734231,0.06643991,63363.0,63362.0,0.238745]
["bitfinex-derivatives","BTCF0:USTF0",1727290734417,0.07543991,63363.0,63362.0,0.238745]
["bitfinex-derivatives","BTCF0:USTF0",1727290736035,0.07143991,63363.0,63362.0,0.238745]
["bitfinex-derivatives","BTCF0:USTF0",1727290736419,0.06743991,63363.0,63362.0,0.358745]
["bitfinex-derivatives","BTCF0:USTF0",1727290736625,0.019,63363.0,63362.0,0.358745]
["bitfinex-derivatives","BTCF0:USTF0",1727290738332,0.019,63363.0,63362.0,0.40585451]
["bitfinex-derivatives","BTCF0:USTF0",1727290738837,0.019,63363.0,63362.0,0.32693951]
["bitfinex-derivatives","BTCF0:USTF0",1727290740138,0.019,63363.0,63362.0,0.27983]
["bitfinex-derivatives","BTCF0:USTF0",1727290740337,0.019,63363.0,63362.0,0.33983]
["bitfinex-derivatives","BTCF0:USTF0",1727290740528,0.019,63363.0,63362.0,0.38693951]
["bitfinex-derivatives","BTCF0:USTF0",1727290744634,0.019,63363.0,63362.0,0.33983]
["bitfinex-derivatives","BTCF0:USTF0",1727290745126,0.06743894,63363.0,63362.0,0.33983]
["bitfinex-derivatives","BTCF0:USTF0",1727290745537,0.06743894,63363.0,63362.0,0.418745]
["bitfinex-derivatives","BTCF0:USTF0",1727290747737,0.06743894,63363.0,63362.0,0.238745]
["bitfinex-derivatives","BTCF0:USTF0",1727290747938,0.06743894,63363.0,63362.0,0.418745]
["bitfinex-derivatives","BTCF0:USTF0",1727290749333,0.0674388,63363.0,63362.0,0.418745]
["bitfinex-derivatives","BTCF0:USTF0",1727290751742,0.019,63363.0,63362.0,0.418745]
["bitfinex-derivatives","BTCF0:USTF0",1727290752248,0.0625,63371.0,63370.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727290752442,0.0625,63371.0,63370.0,0.439705]
["bitfinex-derivatives","BTCF0:USTF0",1727290753237,0.0037,63378.0,63377.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727290753438,0.078895,63379.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727290753838,0.0977,63381.0,63377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727290754045,0.0977,63381.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290754751,0.015,63379.0,63378.0,0.441695]
["bitfinex-derivatives","BTCF0:USTF0",1727290755245,0.007,63379.0,63378.0,0.441695]
["bitfinex-derivatives","BTCF0:USTF0",1727290755454,0.1057,63381.0,63380.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727290755644,0.1127,63381.0,63380.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727290756950,0.0977,63381.0,63380.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727290757653,0.0977,63381.0,63380.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1727290757954,0.1047,63381.0,63380.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1727290758145,0.0037,63388.0,63380.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1727290758456,0.0613,63390.0,63387.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727290758758,0.0613,63390.0,63389.0,0.619681]
["bitfinex-derivatives","BTCF0:USTF0",1727290760058,0.0693,63390.0,63389.0,0.619681]
["bitfinex-derivatives","BTCF0:USTF0",1727290760857,0.0693,63390.0,63389.0,0.620681]
["bitfinex-derivatives","BTCF0:USTF0",1727290761449,0.0643,63390.0,63389.0,0.619681]
["bitfinex-derivatives","BTCF0:USTF0",1727290762059,0.0643,63390.0,63389.0,0.620681]
["bitfinex-derivatives","BTCF0:USTF0",1727290762450,0.14318,63390.0,63389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727290763353,0.14418,63390.0,63389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727290763847,0.14418,63390.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727290764247,0.32418,63390.0,63389.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727290764557,0.32818,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290764858,0.68898,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290765261,0.50898,63390.0,63389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290766649,0.50898,63390.0,63378.0,0.2782018]
["bitfinex-derivatives","BTCF0:USTF0",1727290766650,0.71512001,63390.0,63378.0,0.2782018]
["bitfinex-derivatives","BTCF0:USTF0",1727290766853,0.078887,63385.0,63379.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727290767047,0.10502001,63384.0,63380.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727290767263,0.10502001,63383.0,63380.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727290767464,0.6109,63390.0,63378.0,0.2782018]
["bitfinex-derivatives","BTCF0:USTF0",1727290767465,0.10502001,63382.0,63378.0,0.2782018]
["bitfinex-derivatives","BTCF0:USTF0",1727290767652,0.10502001,63381.0,63378.0,0.2782018]
["bitfinex-derivatives","BTCF0:USTF0",1727290767959,0.05659004,63380.0,63378.0,0.2782018]
["bitfinex-derivatives","BTCF0:USTF0",1727290768258,0.10502152,63379.0,63378.0,0.2782018]
["bitfinex-derivatives","BTCF0:USTF0",1727290769380,0.10502152,63379.0,63378.0,0.3590968]
["bitfinex-derivatives","BTCF0:USTF0",1727290769859,0.10502152,63379.0,63378.0,0.3600968]
["bitfinex-derivatives","BTCF0:USTF0",1727290770563,0.11302152,63379.0,63378.0,0.3600968]
["bitfinex-derivatives","BTCF0:USTF0",1727290770953,0.11302152,63379.0,63378.0,0.3580968]
["bitfinex-derivatives","BTCF0:USTF0",1727290772263,0.11302152,63379.0,63378.0,0.3590968]
["bitfinex-derivatives","BTCF0:USTF0",1727290772456,0.11302246,63379.0,63378.0,0.3590968]
["bitfinex-derivatives","BTCF0:USTF0",1727290772656,0.11302246,63379.0,63378.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1727290773065,0.11402246,63379.0,63378.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1727290773365,0.14187978,63379.0,63378.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1727290773966,0.14187977,63379.0,63378.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1727290774670,0.03685732,63379.0,63378.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1727290782364,0.03685732,63379.0,63378.0,0.200895]
["bitfinex-derivatives","BTCF0:USTF0",1727290787066,0.009,63379.0,63378.0,0.200895]
["bitfinex-derivatives","BTCF0:USTF0",1727290787273,0.009,63379.0,63378.0,0.27979]
["bitfinex-derivatives","BTCF0:USTF0",1727290787470,0.009,63379.0,63378.0,0.200895]
["bitfinex-derivatives","BTCF0:USTF0",1727290787769,0.3698,63379.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290788266,0.4182316,63379.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290788675,0.4182316,63379.0,63378.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1727290789468,0.3698,63379.0,63378.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1727290795476,0.009,63379.0,63378.0,0.14384526]
["bitfinex-derivatives","BTCF0:USTF0",1727290795672,0.009,63379.0,63378.0,0.14375111]
["bitfinex-derivatives","BTCF0:USTF0",1727290795875,0.009,63379.0,63378.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1727290796773,0.009,63379.0,63378.0,0.15979]
["bitfinex-derivatives","BTCF0:USTF0",1727290797068,0.05742777,63379.0,63378.0,0.15979]
["bitfinex-derivatives","BTCF0:USTF0",1727290797879,0.0037,63386.0,63383.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727290797880,0.20816615,63386.0,63383.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727290798186,0.20446615,63386.0,63384.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727290798481,0.20446615,63387.0,63386.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727290798684,0.3608,63390.0,63389.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727290798876,0.3608,63390.0,63389.0,0.198881]
["bitfinex-derivatives","BTCF0:USTF0",1727290800174,0.078878,63392.0,63391.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727290800369,0.3608,63393.0,63392.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727290800579,0.3608,63393.0,63392.0,0.198878]
["bitfinex-derivatives","BTCF0:USTF0",1727290800980,0.439677,63393.0,63392.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727290801279,0.07888,63390.0,63389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290801479,0.40384254,63390.0,63389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290801681,0.40384254,63390.0,63382.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727290801682,0.078889,63383.0,63382.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727290801886,0.12,63383.0,63376.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727290802186,0.56576254,63385.0,63382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727290802187,0.56668254,63385.0,63382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727290802377,0.56576254,63385.0,63384.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727290802881,0.078888,63384.0,63375.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727290803085,0.3608,63379.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727290803286,0.4092307,63379.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727290803887,0.40923256,63379.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727290804085,0.40923256,63379.0,63378.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1727290804980,0.58923256,63379.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290805188,0.5408,63379.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290806181,0.619694,63379.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290806586,0.619694,63379.0,63378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290807291,0.622694,63379.0,63378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290807489,0.622694,63379.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290808493,0.3638,63379.0,63378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290808790,0.3638,63379.0,63378.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1727290809096,0.39180445,63379.0,63378.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1727290809782,0.39080445,63379.0,63378.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1727290810596,0.39080445,63379.0,63378.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1727290811094,0.39080445,63379.0,63378.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1727290811793,0.46969845,63379.0,63378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290812001,0.078895,63378.0,63375.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727290812189,0.07201594,63378.0,63377.0,0.07869958]
["bitfinex-derivatives","BTCF0:USTF0",1727290812394,0.07201594,63378.0,63377.0,0.19895286]
["bitfinex-derivatives","BTCF0:USTF0",1727290812692,0.07201594,63378.0,63377.0,0.07869958]
["bitfinex-derivatives","BTCF0:USTF0",1727290812896,0.07201594,63378.0,63377.0,0.19895195]
["bitfinex-derivatives","BTCF0:USTF0",1727290813481,0.07401594,63378.0,63377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290813893,0.07401594,63378.0,63377.0,0.07969958]
["bitfinex-derivatives","BTCF0:USTF0",1727290815298,0.07401594,63378.0,63377.0,0.20014795]
["bitfinex-derivatives","BTCF0:USTF0",1727290815299,0.0346,63378.0,63377.0,0.20014795]
["bitfinex-derivatives","BTCF0:USTF0",1727290816384,0.0346,63378.0,63377.0,0.2786253]
["bitfinex-derivatives","BTCF0:USTF0",1727290816591,0.0346,63378.0,63377.0,0.20014795]
["bitfinex-derivatives","BTCF0:USTF0",1727290817891,0.0346,63378.0,63377.0,0.27862328]
["bitfinex-derivatives","BTCF0:USTF0",1727290818090,0.0346,63378.0,63377.0,0.20014795]
["bitfinex-derivatives","BTCF0:USTF0",1727290818288,0.0346,63378.0,63377.0,0.27862462]
["bitfinex-derivatives","BTCF0:USTF0",1727290818594,0.0346,63378.0,63377.0,0.19972791]
["bitfinex-derivatives","BTCF0:USTF0",1727290818595,0.113495,63378.0,63377.0,0.19972791]
["bitfinex-derivatives","BTCF0:USTF0",1727290818792,0.113495,63378.0,63377.0,0.19973029]
["bitfinex-derivatives","BTCF0:USTF0",1727290818992,0.113495,63378.0,63377.0,0.27862629]
["bitfinex-derivatives","BTCF0:USTF0",1727290819200,0.113495,63378.0,63377.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1727290819704,0.002,63378.0,63377.0,0.079896]
["bitfinex-derivatives","BTCF0:USTF0",1727290822696,0.02800445,63379.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727290822896,0.3608,63385.0,63382.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727290823503,0.38863903,63385.0,63383.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727290824095,0.38863903,63385.0,63384.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727290824602,0.3645,63392.0,63391.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727290824904,0.3645,63392.0,63388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727290824905,0.3608,63392.0,63388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727290826200,0.3608,63392.0,63390.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727290826397,0.3628,63392.0,63390.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727290827294,0.39171864,63392.0,63390.0,0.15735459]
["bitfinex-derivatives","BTCF0:USTF0",1727290827699,0.39171864,63392.0,63390.0,0.15835459]
["bitfinex-derivatives","BTCF0:USTF0",1727290828196,0.12,63391.0,63390.0,0.15835459]
["bitfinex-derivatives","BTCF0:USTF0",1727290828596,0.12,63391.0,63390.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1727290828993,0.12,63391.0,63390.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1727290829195,0.122,63391.0,63390.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1727290829798,0.002,63391.0,63390.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1727290830001,0.02891864,63392.0,63391.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727290830203,0.0037,63400.0,63399.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727290830399,0.3651,63412.0,63409.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727290830400,0.3608,63412.0,63409.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727290830700,0.3608,63412.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727290831495,0.3608,63412.0,63411.0,0.198854]
["bitfinex-derivatives","BTCF0:USTF0",1727290831803,0.3608,63412.0,63411.0,0.24579407]
["bitfinex-derivatives","BTCF0:USTF0",1727290832510,0.3608,63412.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727290832908,0.3608,63412.0,63411.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727290833213,0.3608,63412.0,63411.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1727290835000,0.38904071,63412.0,63411.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1727290835408,0.43744775,63412.0,63411.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1727290835601,0.43744775,63412.0,63411.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727290835602,0.4374477,63412.0,63411.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727290835902,0.4374477,63412.0,63411.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1727290838010,0.40920646,63412.0,63411.0,0.159708]
["bitfinex-derivatives","BTCF0:USTF0",1727290838217,0.17319031,63420.0,63419.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727290838514,0.17319031,63424.0,63421.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727290838710,0.0616,63431.0,63421.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727290838711,0.17319031,63425.0,63421.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727290838910,0.17319031,63424.0,63421.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727290839216,0.61283231,63422.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727290839514,0.18,63421.0,63411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290839716,0.18,63421.0,63419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290840204,0.18,63421.0,63419.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727290840516,0.18,63421.0,63419.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727290842018,0.0309,63420.0,63419.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727290842619,0.0309,63420.0,63419.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727290846708,0.0309,63420.0,63419.0,0.079843]
["bitfinex-derivatives","BTCF0:USTF0",1727290846914,0.0309,63420.0,63419.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727290847213,0.0611,63420.0,63419.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727290847410,0.139943,63420.0,63419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290848524,0.0611,63420.0,63419.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1727290849415,0.10950297,63420.0,63419.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1727290851026,0.07930297,63420.0,63419.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1727290851815,0.04840297,63420.0,63419.0,0.339688]
["bitfinex-derivatives","BTCF0:USTF0",1727290852015,0.02787975,63422.0,63421.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727290852327,0.17319031,63431.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727290852522,0.04839361,63430.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727290852714,0.3932,63432.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727290852915,0.04839337,63431.0,63430.0,0.198831]
["bitfinex-derivatives","BTCF0:USTF0",1727290854318,0.04839337,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727290854525,0.04839337,63431.0,63430.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1727290854933,0.04839337,63431.0,63430.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1727290855435,0.04839337,63431.0,63430.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1727290855616,0.04839337,63431.0,63430.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1727290856615,0.22158368,63431.0,63430.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1727290857324,0.38874824,63432.0,63430.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1727290857831,0.38874824,63432.0,63431.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727290859135,0.38874824,63432.0,63431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290859326,0.46757724,63432.0,63431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290859529,0.64757724,63432.0,63431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727290859923,0.64757724,63432.0,63431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290863125,1.00837724,63432.0,63431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290863340,0.64757724,63432.0,63431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290864444,0.60813013,63432.0,63431.0,0.19832547]
["bitfinex-derivatives","BTCF0:USTF0",1727290864819,0.60813013,63432.0,63431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290865136,0.60813013,63432.0,63431.0,0.1983493]
["bitfinex-derivatives","BTCF0:USTF0",1727290865327,0.97991913,63432.0,63431.0,0.08029717]
["bitfinex-derivatives","BTCF0:USTF0",1727290865635,1.15991913,63432.0,63431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290866231,1.15991913,63432.0,63431.0,0.06468405]
["bitfinex-derivatives","BTCF0:USTF0",1727290866432,1.15991913,63432.0,63428.0,0.07829717]
["bitfinex-derivatives","BTCF0:USTF0",1727290866433,1.60226113,63432.0,63428.0,0.07829717]
["bitfinex-derivatives","BTCF0:USTF0",1727290866739,0.078838,63424.0,63423.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727290866929,0.5408,63429.0,63423.0,0.11812348]
["bitfinex-derivatives","BTCF0:USTF0",1727290867135,1.5,63428.0,63424.0,0.11812348]
["bitfinex-derivatives","BTCF0:USTF0",1727290867328,0.078837,63425.0,63421.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727290867535,0.079713,63428.0,63425.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727290867834,0.3608,63429.0,63427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727290867835,0.36168,63429.0,63427.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727290868030,0.3608,63429.0,63428.0,0.19634539]
["bitfinex-derivatives","BTCF0:USTF0",1727290868636,0.3608,63429.0,63428.0,0.19534539]
["bitfinex-derivatives","BTCF0:USTF0",1727290868837,0.3608,63429.0,63428.0,0.19634539]
["bitfinex-derivatives","BTCF0:USTF0",1727290869225,0.3608,63429.0,63428.0,0.11751239]
["bitfinex-derivatives","BTCF0:USTF0",1727290869429,0.3618,63429.0,63428.0,0.11851239]
["bitfinex-derivatives","BTCF0:USTF0",1727290870035,0.3618,63429.0,63428.0,0.29029448]
["bitfinex-derivatives","BTCF0:USTF0",1727290870334,0.3638,63429.0,63428.0,0.19734539]
["bitfinex-derivatives","BTCF0:USTF0",1727290870841,0.3638,63429.0,63428.0,0.11851239]
["bitfinex-derivatives","BTCF0:USTF0",1727290871423,0.3638,63429.0,63428.0,0.19734539]
["bitfinex-derivatives","BTCF0:USTF0",1727290871630,0.3638,63429.0,63428.0,0.29129448]
["bitfinex-derivatives","BTCF0:USTF0",1727290871933,0.3618,63429.0,63428.0,0.29029448]
["bitfinex-derivatives","BTCF0:USTF0",1727290872236,0.3628,63429.0,63428.0,0.29129448]
["bitfinex-derivatives","BTCF0:USTF0",1727290872434,0.3628,63429.0,63428.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727290878338,0.441632,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290878528,0.67002631,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290878926,0.82744941,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290879132,0.41119431,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290879335,0.3628,63429.0,63428.0,0.04902124]
["bitfinex-derivatives","BTCF0:USTF0",1727290879747,0.3628,63429.0,63428.0,0.12785424]
["bitfinex-derivatives","BTCF0:USTF0",1727290880235,0.3628,63429.0,63428.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727290881232,0.441632,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290881843,0.621632,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290883149,0.5428,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290883341,0.621632,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290883535,0.441632,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290884249,0.3628,63429.0,63428.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727290884742,0.3628,63429.0,63428.0,0.12793091]
["bitfinex-derivatives","BTCF0:USTF0",1727290884935,0.3628,63429.0,63428.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727290886937,0.3628,63429.0,63428.0,0.12792945]
["bitfinex-derivatives","BTCF0:USTF0",1727290887335,0.41119507,63429.0,63428.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727290890351,0.41119535,63429.0,63428.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727290891343,0.49002735,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290894139,0.12922735,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290894544,0.080832,63429.0,63428.0,0.04909645]
["bitfinex-derivatives","BTCF0:USTF0",1727290897253,0.080832,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290902745,0.078838,63424.0,63423.0,0.04709023]
["bitfinex-derivatives","BTCF0:USTF0",1727290902943,0.078842,63421.0,63420.0,0.04709886]
["bitfinex-derivatives","BTCF0:USTF0",1727290903146,0.078843,63420.0,63419.0,0.04709886]
["bitfinex-derivatives","BTCF0:USTF0",1727290903340,0.078844,63419.0,63418.0,0.00236521]
["bitfinex-derivatives","BTCF0:USTF0",1727290904143,0.078844,63419.0,63415.0,0.04709886]
["bitfinex-derivatives","BTCF0:USTF0",1727290904144,0.078848,63416.0,63415.0,0.04709886]
["bitfinex-derivatives","BTCF0:USTF0",1727290904339,0.3608,63419.0,63408.0,0.07844198]
["bitfinex-derivatives","BTCF0:USTF0",1727290904340,0.3608,63419.0,63409.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727290904651,0.5408,63411.0,63408.0,0.04709886]
["bitfinex-derivatives","BTCF0:USTF0",1727290905236,0.5408,63411.0,63407.0,0.12595686]
["bitfinex-derivatives","BTCF0:USTF0",1727290905647,0.18,63411.0,63407.0,0.12595686]
["bitfinex-derivatives","BTCF0:USTF0",1727290906045,0.3608,63413.0,63409.0,0.22709886]
["bitfinex-derivatives","BTCF0:USTF0",1727290906243,0.3608,63413.0,63412.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727290906447,0.3608,63413.0,63412.0,0.12595186]
["bitfinex-derivatives","BTCF0:USTF0",1727290906644,0.3608,63413.0,63412.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727290907549,0.3638,63413.0,63412.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1727290908553,0.3658,63413.0,63412.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1727290909653,0.39369098,63413.0,63412.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1727290913057,0.03289098,63413.0,63412.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1727290922062,0.078847,63417.0,63412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290922370,0.078847,63417.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727290922569,0.0313,63420.0,63412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290922765,0.078845,63419.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727290924461,0.078845,63419.0,63418.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727290924763,0.12724718,63419.0,63418.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727290925671,0.04840218,63419.0,63418.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727290927063,0.20136783,63420.0,63419.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727290927264,0.20578334,63420.0,63419.0,0.548988]
["bitfinex-derivatives","BTCF0:USTF0",1727290927469,0.17335444,63426.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727290927470,0.15738299,63426.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727290927665,0.20577763,63426.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727290928061,0.04839464,63426.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727290928568,0.04839464,63426.0,63425.0,0.440637]
["bitfinex-derivatives","BTCF0:USTF0",1727290929259,0.20577763,63426.0,63425.0,0.440637]
["bitfinex-derivatives","BTCF0:USTF0",1727290929663,0.04839464,63426.0,63425.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727290930064,0.15737549,63426.0,63425.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727290930372,0.20576684,63426.0,63425.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1727290931071,0.20576684,63426.0,63425.0,0.553837]
["bitfinex-derivatives","BTCF0:USTF0",1727290931271,0.1573722,63431.0,63425.0,0.914637]
["bitfinex-derivatives","BTCF0:USTF0",1727290931488,0.04839153,63430.0,63429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727290932169,0.04839153,63430.0,63429.0,0.258832]
["bitfinex-derivatives","BTCF0:USTF0",1727290932861,0.5181722,63433.0,63429.0,0.258832]
["bitfinex-derivatives","BTCF0:USTF0",1727290932862,0.3616,63433.0,63432.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727290933167,0.3608,63433.0,63432.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727290934163,0.38974223,63433.0,63432.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727290934358,0.38974223,63433.0,63432.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1727290934863,0.38974223,63433.0,63432.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727290935971,0.02894223,63433.0,63432.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727290936168,0.078824,63435.0,63433.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727290936368,0.078824,63435.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290937070,0.18,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290937270,0.18,63433.0,63425.0,0.619637]
["bitfinex-derivatives","BTCF0:USTF0",1727290937483,0.18,63433.0,63432.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727290937973,0.18,63433.0,63432.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1727290939275,0.18,63433.0,63432.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727290939472,0.027944,63435.0,63434.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727290939674,0.0321,63436.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727290939870,0.08049092,63436.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727290940869,0.25340341,63436.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727290941172,0.23767519,63436.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727290941373,0.0321,63436.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727290941877,0.0321,63436.0,63435.0,0.079824]
["bitfinex-derivatives","BTCF0:USTF0",1727290942068,0.397,63443.0,63442.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727290942263,0.59886943,63443.0,63442.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727290942477,0.56636943,63443.0,63442.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727290942677,0.04838516,63443.0,63442.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727290943175,0.04838516,63443.0,63442.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1727290943674,0.07614366,63443.0,63442.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1727290944770,0.07614366,63443.0,63442.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1727290947875,0.0277585,63443.0,63442.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1727290948076,0.0306,63445.0,63442.0,0.080816]
["bitfinex-derivatives","BTCF0:USTF0",1727290948783,0.0306,63445.0,63444.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727290949982,0.0306,63445.0,63444.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1727290950285,0.3914,63445.0,63444.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1727290950976,0.3914,63445.0,63444.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727290951973,0.3914,63445.0,63444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290952587,0.41982139,63445.0,63444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290953281,0.49863339,63445.0,63444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290957581,0.49863339,63445.0,63434.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727290957781,0.078828,63432.0,63431.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727290957989,0.18,63435.0,63423.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727290958193,0.18,63435.0,63422.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727290958194,0.18,63430.0,63427.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727290959883,0.18,63430.0,63427.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727290960081,0.3608,63429.0,63427.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727290960685,0.3608,63429.0,63427.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727290961286,0.3618,63429.0,63427.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727290961491,0.001,63429.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727290961879,0.003,63429.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727290962480,0.001,63429.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727290962679,0.003,63429.0,63428.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727290963083,0.05139355,63429.0,63428.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727290963493,0.05039355,63429.0,63428.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727290963793,0.05039355,63429.0,63428.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727290966098,0.0794813,63429.0,63428.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727290969902,0.03108775,63429.0,63428.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727290974404,0.03108775,63429.0,63428.0,0.441633]
["bitfinex-derivatives","BTCF0:USTF0",1727290974909,0.28991975,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290977608,0.21108775,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290977906,0.03108775,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727290978108,0.20424294,63429.0,63428.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727290978300,0.07948199,63429.0,63428.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727290978808,0.07948199,63429.0,63428.0,0.260833]
["bitfinex-derivatives","BTCF0:USTF0",1727290979009,0.23691668,63429.0,63428.0,0.260833]
["bitfinex-derivatives","BTCF0:USTF0",1727290979200,0.23691668,63429.0,63428.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727290979201,0.23691911,63429.0,63428.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727290979910,0.07948199,63429.0,63428.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727290983513,0.07948199,63429.0,63428.0,0.260833]
["bitfinex-derivatives","BTCF0:USTF0",1727290983905,0.18864239,63429.0,63428.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727290984113,0.07948199,63429.0,63428.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727290984509,0.23703663,63429.0,63428.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727290984804,0.18864239,63429.0,63428.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727290985003,0.03108775,63429.0,63428.0,0.12781339]
["bitfinex-derivatives","BTCF0:USTF0",1727290985509,0.03108775,63429.0,63428.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727290995415,0.03108775,63429.0,63428.0,0.12789046]
["bitfinex-derivatives","BTCF0:USTF0",1727290995820,0.10991975,63429.0,63428.0,0.12789046]
["bitfinex-derivatives","BTCF0:USTF0",1727290996112,0.10991975,63429.0,63428.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727291000121,0.1583134,63429.0,63428.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727291003017,0.0794814,63429.0,63428.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727291003714,0.20451037,63429.0,63428.0,0.200833]
["bitfinex-derivatives","BTCF0:USTF0",1727291004222,0.25290402,63429.0,63428.0,0.200833]
["bitfinex-derivatives","BTCF0:USTF0",1727291004817,0.0794814,63429.0,63428.0,0.200833]
["bitfinex-derivatives","BTCF0:USTF0",1727291005713,0.05039365,63429.0,63428.0,0.561633]
["bitfinex-derivatives","BTCF0:USTF0",1727291006318,0.05039365,63429.0,63428.0,0.640466]
["bitfinex-derivatives","BTCF0:USTF0",1727291007617,0.05039365,63429.0,63428.0,1.113426]
["bitfinex-derivatives","BTCF0:USTF0",1727291008022,0.002,63429.0,63428.0,1.22919688]
["bitfinex-derivatives","BTCF0:USTF0",1727291008217,0.3616,63432.0,63431.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727291008419,0.02897697,63437.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727291008624,0.3608,63439.0,63437.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727291008920,0.3608,63439.0,63437.0,0.198822]
["bitfinex-derivatives","BTCF0:USTF0",1727291009126,0.3608,63439.0,63437.0,0.26154236]
["bitfinex-derivatives","BTCF0:USTF0",1727291009324,0.3608,63439.0,63437.0,0.198822]
["bitfinex-derivatives","BTCF0:USTF0",1727291009535,0.3608,63439.0,63437.0,0.26154236]
["bitfinex-derivatives","BTCF0:USTF0",1727291010024,0.3608,63439.0,63437.0,0.198822]
["bitfinex-derivatives","BTCF0:USTF0",1727291010527,0.3608,63439.0,63437.0,0.199822]
["bitfinex-derivatives","BTCF0:USTF0",1727291011329,0.3608,63439.0,63437.0,0.200822]
["bitfinex-derivatives","BTCF0:USTF0",1727291011714,0.0037,63444.0,63437.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727291011923,0.0037,63447.0,63446.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727291012127,0.0319,63450.0,63449.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727291012521,0.110706,63450.0,63449.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727291013223,0.1519,63450.0,63446.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727291013423,0.12,63448.0,63442.0,0.04694476]
["bitfinex-derivatives","BTCF0:USTF0",1727291013628,0.3645,63452.0,63447.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727291013821,0.12,63447.0,63446.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727291015131,0.16838145,63447.0,63446.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727291015726,0.16838145,63447.0,63446.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1727291015931,0.16838145,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291016124,0.24719045,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291016521,0.24719045,63447.0,63446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291017230,0.24719045,63447.0,63438.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727291017231,0.16838145,63447.0,63438.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727291017417,0.12,63439.0,63436.0,0.439622]
["bitfinex-derivatives","BTCF0:USTF0",1727291017618,0.04838145,63438.0,63437.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727291021039,0.15726,63439.0,63437.0,0.83372]
["bitfinex-derivatives","BTCF0:USTF0",1727291021342,0.0045,63445.0,63437.0,1.670186]
["bitfinex-derivatives","BTCF0:USTF0",1727291021343,0.04007918,63438.0,63437.0,1.670186]
["bitfinex-derivatives","BTCF0:USTF0",1727291021533,0.0037,63445.0,63438.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727291021729,0.0037,63448.0,63444.0,0.559613]
["bitfinex-derivatives","BTCF0:USTF0",1727291021932,0.0305,63451.0,63447.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727291022231,0.0305,63451.0,63450.0,0.198806]
["bitfinex-derivatives","BTCF0:USTF0",1727291022428,0.0305,63451.0,63450.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727291022833,0.3608,63452.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727291023027,0.0015764,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727291023222,0.0015764,63453.0,63444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291023223,0.3623764,63453.0,63444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291023430,0.5408,63445.0,63444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291023624,0.619612,63445.0,63444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291023827,0.5408,63445.0,63444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291024227,0.3608,63445.0,63444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291024433,0.3608,63445.0,63444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291024933,0.0325,63448.0,63444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291025239,0.0325,63448.0,63446.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727291026045,0.0037,63452.0,63449.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727291026336,0.3623764,63453.0,63449.0,0.258806]
["bitfinex-derivatives","BTCF0:USTF0",1727291026729,0.3623764,63453.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727291027134,0.3623764,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727291027641,0.0015764,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727291029534,0.0015764,63453.0,63452.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727291030141,0.0015764,63453.0,63452.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727291030142,0.04995075,63453.0,63452.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727291030447,0.25327359,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291030631,0.48164794,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291030833,0.30875275,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291031535,0.84239314,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291032130,0.7260778,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291032330,0.66955275,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291032929,0.66955491,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291035537,0.48955491,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291037238,0.4411784,63453.0,63452.0,0.06472036]
["bitfinex-derivatives","BTCF0:USTF0",1727291038749,0.0015764,63453.0,63452.0,0.14352336]
["bitfinex-derivatives","BTCF0:USTF0",1727291039040,0.0015764,63453.0,63452.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727291039744,0.0803784,63453.0,63452.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727291046245,0.0803784,63453.0,63452.0,0.1433323]
["bitfinex-derivatives","BTCF0:USTF0",1727291047135,0.0803784,63453.0,63452.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727291047341,0.0803784,63453.0,63452.0,0.14334013]
["bitfinex-derivatives","BTCF0:USTF0",1727291049249,0.0803784,63453.0,63452.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727291051842,0.0803784,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291052242,0.12875406,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291059145,0.30220973,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291060265,0.25383407,63453.0,63452.0,0.11738807]
["bitfinex-derivatives","BTCF0:USTF0",1727291060451,0.0803784,63453.0,63452.0,0.11738807]
["bitfinex-derivatives","BTCF0:USTF0",1727291060854,0.04094799,63453.0,63452.0,0.11738807]
["bitfinex-derivatives","BTCF0:USTF0",1727291062463,0.04094799,63453.0,63452.0,0.11708745]
["bitfinex-derivatives","BTCF0:USTF0",1727291065670,0.16094799,63453.0,63452.0,0.11708745]
["bitfinex-derivatives","BTCF0:USTF0",1727291067369,0.19954337,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291067557,0.23974999,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291067754,0.23974999,63453.0,63442.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727291067755,0.078813,63444.0,63442.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727291067963,0.078817,63441.0,63436.0,0.77058751]
["bitfinex-derivatives","BTCF0:USTF0",1727291068268,0.078817,63441.0,63437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727291069878,0.078817,63441.0,63438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727291070782,0.078818,63440.0,63438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727291072581,0.078818,63440.0,63438.0,0.198821]
["bitfinex-derivatives","BTCF0:USTF0",1727291073880,0.028311,63442.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727291074179,0.078815,63443.0,63441.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1727291074578,0.078816,63442.0,63441.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727291074975,0.12,63447.0,63441.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727291075175,0.12,63447.0,63441.0,0.198816]
["bitfinex-derivatives","BTCF0:USTF0",1727291075176,0.078812,63445.0,63441.0,0.198816]
["bitfinex-derivatives","BTCF0:USTF0",1727291075387,0.078812,63445.0,63442.0,0.07833282]
["bitfinex-derivatives","BTCF0:USTF0",1727291075579,0.078812,63445.0,63444.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727291075883,0.02906058,63447.0,63444.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727291076092,0.07881,63447.0,63444.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727291076385,0.471707,63450.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727291076571,0.470907,63450.0,63448.0,0.06259858]
["bitfinex-derivatives","BTCF0:USTF0",1727291076773,0.470907,63450.0,63449.0,0.06259858]
["bitfinex-derivatives","BTCF0:USTF0",1727291076974,0.470907,63450.0,63448.0,0.06259858]
["bitfinex-derivatives","BTCF0:USTF0",1727291077888,0.078807,63449.0,63448.0,0.06359858]
["bitfinex-derivatives","BTCF0:USTF0",1727291078184,0.078807,63449.0,63448.0,0.06459858]
["bitfinex-derivatives","BTCF0:USTF0",1727291078388,0.198807,63449.0,63448.0,0.06459858]
["bitfinex-derivatives","BTCF0:USTF0",1727291080076,0.198807,63449.0,63448.0,0.06359858]
["bitfinex-derivatives","BTCF0:USTF0",1727291080381,0.198807,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291084288,0.198807,63449.0,63448.0,0.06459858]
["bitfinex-derivatives","BTCF0:USTF0",1727291084489,0.198807,63449.0,63448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291085286,0.198807,63449.0,63448.0,0.06459858]
["bitfinex-derivatives","BTCF0:USTF0",1727291086188,0.12,63449.0,63448.0,0.14340658]
["bitfinex-derivatives","BTCF0:USTF0",1727291086395,0.38905697,63450.0,63449.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727291087092,0.02825697,63450.0,63449.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727291087282,0.198805,63451.0,63449.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727291087676,0.198805,63451.0,63449.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727291087982,0.198805,63451.0,63449.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1727291088383,0.198805,63451.0,63449.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727291088588,0.198805,63451.0,63449.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1727291089396,0.22751252,63451.0,63449.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1727291090098,0.22751252,63451.0,63450.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727291090489,0.45618939,63451.0,63450.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727291090796,0.37738439,63451.0,63450.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727291091293,0.37738439,63451.0,63450.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727291091496,0.45618839,63451.0,63450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291091692,0.31448685,63451.0,63450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291091896,0.34688685,63451.0,63450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291094085,0.48864185,63451.0,63450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291094286,0.34688724,63451.0,63450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291095091,0.29850835,63451.0,63450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291097499,0.25991152,63451.0,63450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291097801,0.25991152,63451.0,63450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291100288,0.02870752,63451.0,63450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291100495,0.3608,63452.0,63450.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1727291100904,0.3608,63452.0,63450.0,0.15913882]
["bitfinex-derivatives","BTCF0:USTF0",1727291101304,0.12,63451.0,63450.0,0.15913882]
["bitfinex-derivatives","BTCF0:USTF0",1727291101488,0.12,63451.0,63450.0,0.27403364]
["bitfinex-derivatives","BTCF0:USTF0",1727291101689,0.12,63451.0,63450.0,0.15913882]
["bitfinex-derivatives","BTCF0:USTF0",1727291102299,0.12,63451.0,63450.0,0.27404043]
["bitfinex-derivatives","BTCF0:USTF0",1727291102804,0.12,63451.0,63450.0,0.19570761]
["bitfinex-derivatives","BTCF0:USTF0",1727291103000,0.12,63451.0,63450.0,0.55650761]
["bitfinex-derivatives","BTCF0:USTF0",1727291105410,0.12,63451.0,63450.0,0.441606]
["bitfinex-derivatives","BTCF0:USTF0",1727291105411,0.20697008,63451.0,63450.0,0.441606]
["bitfinex-derivatives","BTCF0:USTF0",1727291105703,0.27768642,63451.0,63450.0,0.441606]
["bitfinex-derivatives","BTCF0:USTF0",1727291105902,0.36465652,63451.0,63450.0,0.441606]
["bitfinex-derivatives","BTCF0:USTF0",1727291110395,0.36465652,63451.0,63450.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1727291110907,0.36465659,63451.0,63450.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1727291111302,0.20697017,63451.0,63450.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1727291112401,0.12,63451.0,63450.0,0.14344936]
["bitfinex-derivatives","BTCF0:USTF0",1727291112707,0.12,63451.0,63450.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1727291113106,0.198804,63451.0,63450.0,0.04896615]
["bitfinex-derivatives","BTCF0:USTF0",1727291113405,0.198804,63451.0,63447.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727291113406,0.5127,63451.0,63447.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727291113701,0.5127,63451.0,63445.0,0.04696615]
["bitfinex-derivatives","BTCF0:USTF0",1727291113702,0.12,63448.0,63445.0,0.04696615]
["bitfinex-derivatives","BTCF0:USTF0",1727291113903,0.12,63448.0,63444.0,0.04696615]
["bitfinex-derivatives","BTCF0:USTF0",1727291114204,1.50092,63450.0,63446.0,0.04696615]
["bitfinex-derivatives","BTCF0:USTF0",1727291114404,0.4236,63451.0,63446.0,0.04696615]
["bitfinex-derivatives","BTCF0:USTF0",1727291114598,0.12,63447.0,63444.0,0.06264336]
["bitfinex-derivatives","BTCF0:USTF0",1727291114800,0.078813,63444.0,63443.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727291115012,0.078813,63444.0,63439.0,0.06264336]
["bitfinex-derivatives","BTCF0:USTF0",1727291115013,0.439612,63445.0,63441.0,0.04697902]
["bitfinex-derivatives","BTCF0:USTF0",1727291115203,0.439612,63445.0,63439.0,0.06264336]
["bitfinex-derivatives","BTCF0:USTF0",1727291115204,0.12,63442.0,63439.0,0.04697902]
["bitfinex-derivatives","BTCF0:USTF0",1727291115400,0.078818,63440.0,63437.0,0.04697902]
["bitfinex-derivatives","BTCF0:USTF0",1727291115601,0.12,63438.0,63437.0,0.04697902]
["bitfinex-derivatives","BTCF0:USTF0",1727291115803,0.198821,63438.0,63436.0,0.0469759]
["bitfinex-derivatives","BTCF0:USTF0",1727291116005,0.12,63437.0,63435.0,0.0469759]
["bitfinex-derivatives","BTCF0:USTF0",1727291116413,0.12,63437.0,63434.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727291116610,0.078824,63436.0,63433.0,0.0469759]
["bitfinex-derivatives","BTCF0:USTF0",1727291116908,0.12,63434.0,63433.0,0.0469759]
["bitfinex-derivatives","BTCF0:USTF0",1727291117410,0.12,63434.0,63432.0,0.0798759]
["bitfinex-derivatives","BTCF0:USTF0",1727291117809,0.12,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291118197,0.122,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291118801,0.200826,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291119408,0.201826,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291119609,0.081826,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291119809,0.201826,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291120014,0.200826,63434.0,63433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291120712,0.200826,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291121903,0.199826,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291122108,0.200826,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291127607,0.16138355,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291128614,0.002,63434.0,63433.0,0.200827]
["bitfinex-derivatives","BTCF0:USTF0",1727291129028,0.02826169,63437.0,63433.0,0.200827]
["bitfinex-derivatives","BTCF0:USTF0",1727291129029,0.02826169,63437.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727291129217,0.1237,63442.0,63436.0,0.18243379]
["bitfinex-derivatives","BTCF0:USTF0",1727291129418,0.12,63440.0,63439.0,0.04682508]
["bitfinex-derivatives","BTCF0:USTF0",1727291129910,0.12,63440.0,63438.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727291130421,0.078822,63437.0,63436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291130613,0.559622,63437.0,63436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291130817,0.559622,63437.0,63436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291131525,0.560622,63437.0,63436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291132413,0.560622,63437.0,63436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291133923,0.560622,63437.0,63436.0,0.04782685]
["bitfinex-derivatives","BTCF0:USTF0",1727291136431,0.560622,63437.0,63436.0,0.04882685]
["bitfinex-derivatives","BTCF0:USTF0",1727291137418,0.560622,63437.0,63436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291137827,0.639444,63437.0,63436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291138019,0.560622,63437.0,63436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291140229,0.440622,63437.0,63436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291140727,0.560622,63437.0,63436.0,0.04887315]
["bitfinex-derivatives","BTCF0:USTF0",1727291141528,0.560622,63437.0,63436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291146235,0.199822,63437.0,63436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291146734,0.559622,63437.0,63436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291150029,0.559622,63437.0,63436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291150229,0.559622,63437.0,63436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291150633,0.559622,63437.0,63436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291150931,0.559622,63437.0,63436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291152637,0.638444,63437.0,63436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291154036,0.638444,63437.0,63436.0,0.06460043]
["bitfinex-derivatives","BTCF0:USTF0",1727291154644,0.078832,63429.0,63427.0,0.07826372]
["bitfinex-derivatives","BTCF0:USTF0",1727291154829,0.4234,63428.0,63422.0,0.10201196]
["bitfinex-derivatives","BTCF0:USTF0",1727291155028,0.4234,63428.0,63423.0,0.11509526]
["bitfinex-derivatives","BTCF0:USTF0",1727291155029,0.12,63425.0,63423.0,0.11509526]
["bitfinex-derivatives","BTCF0:USTF0",1727291155249,0.078841,63422.0,63419.0,0.09401196]
["bitfinex-derivatives","BTCF0:USTF0",1727291155444,0.078841,63422.0,63420.0,0.11525661]
["bitfinex-derivatives","BTCF0:USTF0",1727291155630,0.45564001,63428.0,63417.0,0.109347]
["bitfinex-derivatives","BTCF0:USTF0",1727291155631,0.12,63420.0,63417.0,0.109347]
["bitfinex-derivatives","BTCF0:USTF0",1727291155935,0.12,63420.0,63418.0,0.1123169]
["bitfinex-derivatives","BTCF0:USTF0",1727291156235,0.12,63420.0,63419.0,0.1123169]
["bitfinex-derivatives","BTCF0:USTF0",1727291156439,0.078834,63427.0,63417.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1727291156636,0.078834,63427.0,63420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727291156637,0.12,63423.0,63420.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727291156829,0.12,63423.0,63421.0,0.11225029]
["bitfinex-derivatives","BTCF0:USTF0",1727291157031,0.12,63423.0,63422.0,0.11225029]
["bitfinex-derivatives","BTCF0:USTF0",1727291157232,0.12,63423.0,63422.0,0.55188929]
["bitfinex-derivatives","BTCF0:USTF0",1727291157742,0.12,63423.0,63422.0,0.439639]
["bitfinex-derivatives","BTCF0:USTF0",1727291158244,0.12,63423.0,63422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291159537,0.12,63423.0,63422.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1727291159746,0.12,63426.0,63422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291159947,0.078832,63429.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727291160247,0.12,63426.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727291162734,0.121,63426.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727291162940,0.122,63426.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727291164538,0.122,63426.0,63417.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727291164848,0.12,63419.0,63417.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727291165240,0.12,63422.0,63421.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727291165952,0.07884,63423.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727291166245,0.198837,63425.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727291167436,0.078834,63427.0,63424.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727291167638,0.078834,63427.0,63422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291168051,0.001,63425.0,63422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291168952,0.002,63425.0,63422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291169253,0.002,63425.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727291169460,0.001,63425.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727291169646,0.078834,63427.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727291169849,0.078834,63427.0,63425.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727291171256,0.079834,63427.0,63425.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727291172340,0.080834,63427.0,63425.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727291174249,0.002,63427.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727291176854,0.078838,63425.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727291177153,0.12,63423.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727291177356,1.62,63423.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727291178052,0.002,63427.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727291178653,0.001,63427.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727291178852,0.02855536,63432.0,63431.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727291179061,0.12,63434.0,63431.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727291180254,0.12,63434.0,63432.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727291180448,0.121,63434.0,63432.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727291181458,0.149418,63434.0,63432.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727291182151,0.150418,63434.0,63432.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727291182547,0.150418,63434.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727291182748,0.149418,63434.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727291182954,0.150418,63434.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727291184462,0.030418,63434.0,63433.0,0.198827]
["bitfinex-derivatives","BTCF0:USTF0",1727291184865,0.030418,63434.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727291185462,0.029418,63434.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727291185758,0.030418,63434.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727291186359,0.3608,63439.0,63433.0,0.277654]
["bitfinex-derivatives","BTCF0:USTF0",1727291186562,0.0037,63441.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727291186763,0.0037,63448.0,63446.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727291186964,0.0324,63451.0,63448.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727291187164,0.078803,63452.0,63446.0,0.5596948]
["bitfinex-derivatives","BTCF0:USTF0",1727291187462,0.078805,63451.0,63450.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727291187966,0.16577686,63451.0,63450.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727291188168,0.16577693,63451.0,63450.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727291188364,0.22031136,63451.0,63450.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727291188669,0.30728329,63451.0,63450.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727291188857,0.42728329,63451.0,63450.0,0.079806]
["bitfinex-derivatives","BTCF0:USTF0",1727291189060,0.08697193,63451.0,63450.0,0.199806]
["bitfinex-derivatives","BTCF0:USTF0",1727291189261,0.14150105,63451.0,63450.0,0.199806]
["bitfinex-derivatives","BTCF0:USTF0",1727291189460,0.08697193,63451.0,63450.0,0.199806]
["bitfinex-derivatives","BTCF0:USTF0",1727291189856,0.16431255,63451.0,63450.0,0.200806]
["bitfinex-derivatives","BTCF0:USTF0",1727291190056,0.03859532,63451.0,63450.0,0.200806]
["bitfinex-derivatives","BTCF0:USTF0",1727291190569,0.15410404,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727291190570,0.02838681,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727291190766,0.03859241,63453.0,63452.0,0.198803]
["bitfinex-derivatives","BTCF0:USTF0",1727291191062,0.03859241,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727291191868,0.03859241,63453.0,63452.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727291192567,0.3608,63454.0,63452.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727291193061,0.3608,63454.0,63452.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727291193466,0.10981856,63453.0,63452.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727291193769,0.10981856,63453.0,63452.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727291193961,0.10981856,63453.0,63452.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727291194165,0.10981856,63453.0,63452.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727291194362,0.47061856,63454.0,63452.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727291194562,0.02856592,63454.0,63453.0,0.439602]
["bitfinex-derivatives","BTCF0:USTF0",1727291194776,0.10981856,63454.0,63453.0,0.439602]
["bitfinex-derivatives","BTCF0:USTF0",1727291195866,0.12,63455.0,63453.0,0.439602]
["bitfinex-derivatives","BTCF0:USTF0",1727291196066,0.12,63455.0,63453.0,0.440602]
["bitfinex-derivatives","BTCF0:USTF0",1727291196274,0.12,63455.0,63453.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727291196570,0.12,63455.0,63453.0,0.080802]
["bitfinex-derivatives","BTCF0:USTF0",1727291197081,0.12,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727291198865,0.14898144,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727291199778,0.14898144,63455.0,63454.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727291199975,0.02898144,63455.0,63454.0,0.199801]
["bitfinex-derivatives","BTCF0:USTF0",1727291200158,0.12,63458.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727291202065,0.12,63458.0,63457.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727291202667,0.12,63458.0,63457.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727291208079,0.02910129,63460.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727291208279,0.02810129,63460.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727291208483,0.0037,63464.0,63457.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1727291208682,0.001,63467.0,63463.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727291208997,0.3608,63479.0,63466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727291208998,0.0037,63472.0,63466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727291209281,0.4808,63479.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727291209282,0.078772,63477.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727291209486,0.078772,63477.0,63476.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727291210478,0.38859186,63479.0,63476.0,0.198773]
["bitfinex-derivatives","BTCF0:USTF0",1727291210670,0.0869377,63478.0,63476.0,0.198773]
["bitfinex-derivatives","BTCF0:USTF0",1727291210871,0.0869377,63477.0,63476.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727291211472,0.14112724,63477.0,63476.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727291211674,0.22806494,63477.0,63476.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727291211971,0.22806494,63477.0,63476.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727291212370,0.0869377,63477.0,63476.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727291212576,0.14115973,63477.0,63476.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727291212788,0.14115973,63477.0,63476.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1727291212789,0.0869377,63477.0,63476.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1727291213079,0.0869377,63477.0,63476.0,0.200773]
["bitfinex-derivatives","BTCF0:USTF0",1727291213286,0.17252639,63477.0,63476.0,0.199773]
["bitfinex-derivatives","BTCF0:USTF0",1727291213477,0.25946253,63477.0,63476.0,0.200773]
["bitfinex-derivatives","BTCF0:USTF0",1727291213983,0.25946253,63477.0,63476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291214287,1.15953614,63477.0,63467.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727291214480,1.15953614,63477.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727291214481,0.4808,63468.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727291214681,0.08693614,63467.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727291214880,0.2281561,63467.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727291215184,0.03857944,63466.0,63465.0,0.439587]
["bitfinex-derivatives","BTCF0:USTF0",1727291215385,0.14126937,63466.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291215684,0.14126937,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727291215901,0.14126937,63467.0,63466.0,0.198786]
["bitfinex-derivatives","BTCF0:USTF0",1727291216188,0.14126937,63467.0,63466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727291216189,0.03858174,63467.0,63466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727291216387,0.24749911,63474.0,63466.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1727291216582,0.15685773,63467.0,63466.0,0.109486]
["bitfinex-derivatives","BTCF0:USTF0",1727291216784,0.08694138,63473.0,63467.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727291216785,0.14131833,63468.0,63467.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727291216985,0.14131833,63468.0,63467.0,0.198785]
["bitfinex-derivatives","BTCF0:USTF0",1727291217184,0.08694181,63468.0,63467.0,0.198785]
["bitfinex-derivatives","BTCF0:USTF0",1727291217792,0.110175,63475.0,63473.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727291218088,0.02779186,63479.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727291218289,0.0317,63481.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727291218489,0.0317,63481.0,63478.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727291218682,0.12,63479.0,63478.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727291220694,0.121,63479.0,63478.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1727291221283,0.122,63479.0,63478.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1727291222995,0.122,63479.0,63478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291223587,0.002,63479.0,63478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291224394,0.002,63479.0,63478.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727291224988,0.002,63479.0,63478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291225394,0.08077,63479.0,63478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291227999,1.0746,63479.0,63469.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727291228301,1.0746,63479.0,63465.0,0.444126]
["bitfinex-derivatives","BTCF0:USTF0",1727291228302,0.078782,63469.0,63465.0,0.444126]
["bitfinex-derivatives","BTCF0:USTF0",1727291228494,0.12,63466.0,63465.0,0.439586]
["bitfinex-derivatives","BTCF0:USTF0",1727291228902,0.12,63468.0,63465.0,0.439586]
["bitfinex-derivatives","BTCF0:USTF0",1727291229093,0.12,63468.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291229398,0.078778,63473.0,63469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291229599,0.198778,63473.0,63469.0,0.199781]
["bitfinex-derivatives","BTCF0:USTF0",1727291229903,0.12,63473.0,63471.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727291230101,0.12,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727291230301,0.028996,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727291230496,0.3608,63477.0,63472.0,0.619578]
["bitfinex-derivatives","BTCF0:USTF0",1727291230696,0.002,63473.0,63472.0,0.619578]
["bitfinex-derivatives","BTCF0:USTF0",1727291231204,0.002,63473.0,63472.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727291231500,0.0037,63484.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727291231699,0.0037,63489.0,63487.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727291232004,0.0037,63491.0,63488.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727291232005,0.078756,63491.0,63488.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727291232195,0.3608,63494.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727291232504,0.078753,63493.0,63487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291232698,0.08691934,63492.0,63487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291233005,0.14131833,63492.0,63488.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727291233305,0.04057198,63491.0,63488.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1727291233501,0.03857198,63490.0,63488.0,0.079758]
["bitfinex-derivatives","BTCF0:USTF0",1727291233899,0.03857198,63490.0,63487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727291234201,0.12561385,63488.0,63487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727291234404,0.03857198,63488.0,63487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727291235297,0.03857198,63488.0,63487.0,0.44056]
["bitfinex-derivatives","BTCF0:USTF0",1727291235607,0.22823829,63490.0,63488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291235794,0.08692037,63489.0,63488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291235993,0.26692037,63489.0,63488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291236211,0.4082387,63489.0,63488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291236505,0.08692037,63489.0,63488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291236705,0.14139138,63489.0,63488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291236902,0.14139138,63489.0,63487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291237098,0.04057244,63488.0,63487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291237410,0.04057244,63488.0,63487.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1727291237704,0.04057244,63488.0,63487.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1727291237894,0.04057244,63488.0,63487.0,0.25976]
["bitfinex-derivatives","BTCF0:USTF0",1727291238093,0.04057244,63488.0,63487.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1727291238699,0.03857244,63488.0,63487.0,0.73128]
["bitfinex-derivatives","BTCF0:USTF0",1727291238906,0.03857244,63488.0,63487.0,0.25876]
["bitfinex-derivatives","BTCF0:USTF0",1727291239097,0.03857244,63488.0,63487.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1727291239607,0.04057244,63488.0,63487.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727291240802,0.002,63488.0,63487.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727291241817,0.182,63488.0,63487.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727291241998,0.260758,63488.0,63487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291243008,0.621558,63488.0,63487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291243207,0.700316,63488.0,63487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291243406,0.078767,63481.0,63480.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727291243605,0.078769,63480.0,63476.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727291243794,0.18,63477.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727291244195,0.258773,63477.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727291244500,0.078777,63474.0,63467.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727291244695,0.18,63472.0,63467.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727291245100,0.18,63472.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727291245800,0.18,63472.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291245995,0.0316,63474.0,63469.0,0.439582]
["bitfinex-derivatives","BTCF0:USTF0",1727291246204,0.003,63472.0,63471.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727291246418,0.004,63472.0,63471.0,0.25878]
["bitfinex-derivatives","BTCF0:USTF0",1727291247002,0.4307,63480.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727291247214,0.427,63480.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727291248610,0.07877,63479.0,63471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291248799,0.07877,63479.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727291249415,0.07877,63479.0,63474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291249919,0.078771,63478.0,63474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291250415,0.001,63479.0,63474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291251205,0.078771,63478.0,63474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291251410,0.001,63479.0,63474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291251607,0.078775,63475.0,63474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291251915,0.078775,63475.0,63474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291253012,0.078773,63476.0,63474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291253213,0.078775,63475.0,63474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291255017,0.003,63475.0,63474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291255806,0.003,63475.0,63474.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727291257219,0.081775,63475.0,63474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291257420,0.003,63475.0,63474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291258510,0.081775,63475.0,63474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291260414,0.261775,63475.0,63474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291261020,0.081775,63475.0,63474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291261229,0.261775,63475.0,63474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291261920,0.34055,63475.0,63474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291265722,0.70135,63475.0,63474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291266123,0.81130614,63475.0,63474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291266521,0.442575,63475.0,63474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291267426,0.3638,63475.0,63474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291267926,0.3638,63475.0,63474.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727291268328,0.3638,63475.0,63474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291268928,0.3638,63475.0,63474.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727291270226,0.3638,63475.0,63474.0,0.441576]
["bitfinex-derivatives","BTCF0:USTF0",1727291270227,0.003,63475.0,63474.0,0.441576]
["bitfinex-derivatives","BTCF0:USTF0",1727291270923,0.003,63475.0,63474.0,0.520352]
["bitfinex-derivatives","BTCF0:USTF0",1727291271117,0.003,63475.0,63474.0,0.992992]
["bitfinex-derivatives","BTCF0:USTF0",1727291271328,0.0037,63484.0,63474.0,1.57651504]
["bitfinex-derivatives","BTCF0:USTF0",1727291271634,0.0037,63484.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291271836,0.078759,63488.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291272335,0.078759,63488.0,63485.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727291272934,0.078759,63488.0,63484.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727291273134,0.078759,63488.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727291273331,0.078761,63486.0,63483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727291273633,0.078761,63486.0,63485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291275031,0.078761,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291275232,0.078761,63486.0,63485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291275734,0.078761,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291278039,0.08692734,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291278733,0.08692734,63486.0,63485.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1727291280023,0.21145365,63486.0,63485.0,0.260762]
["bitfinex-derivatives","BTCF0:USTF0",1727291280223,0.08692382,63486.0,63485.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727291280435,0.08692382,63486.0,63485.0,0.080762]
["bitfinex-derivatives","BTCF0:USTF0",1727291282340,0.08692382,63486.0,63485.0,0.260762]
["bitfinex-derivatives","BTCF0:USTF0",1727291282532,0.04834985,63486.0,63485.0,1.333322]
["bitfinex-derivatives","BTCF0:USTF0",1727291282735,0.3645,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727291282933,0.3608,63494.0,63493.0,0.258752]
["bitfinex-derivatives","BTCF0:USTF0",1727291283329,0.078744,63500.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727291284138,0.078748,63497.0,63493.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727291284333,0.439543,63501.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727291284647,0.3608,63501.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727291284948,0.17270231,63495.0,63492.0,0.439553]
["bitfinex-derivatives","BTCF0:USTF0",1727291285143,0.258745,63499.0,63493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291285144,0.17270231,63494.0,63493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291285447,0.17270231,63494.0,63493.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727291285838,0.17270231,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727291286035,0.18863174,63498.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727291286532,0.18863174,63498.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727291286933,0.10988574,63498.0,63496.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727291287248,0.10988574,63500.0,63496.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727291287451,0.18862974,63500.0,63496.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727291287946,0.18862974,63500.0,63496.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727291288144,0.078745,63499.0,63496.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727291288350,0.078745,63499.0,63496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291288351,0.18863074,63499.0,63496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291288532,0.10988574,63498.0,63496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291288737,0.078747,63497.0,63496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291288938,0.22043274,63497.0,63496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291289138,0.10988574,63497.0,63496.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1727291289350,0.51499916,63501.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727291289351,0.10988574,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727291290961,0.10988574,63498.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291291139,0.10988574,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291291140,0.36863174,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291291345,0.29731607,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291291551,0.29731607,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291292649,0.42289977,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291292857,0.42286412,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291293040,0.258746,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291293545,0.36859807,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291294354,0.258746,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291295146,0.29731772,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291296146,0.38941546,63501.0,63497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727291296147,0.1099689,63499.0,63497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727291296347,0.0037,63504.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727291296656,0.02885767,63504.0,63497.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727291296849,0.0324,63503.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727291297046,0.0324,63503.0,63497.0,0.112147]
["bitfinex-derivatives","BTCF0:USTF0",1727291297243,0.0324,63503.0,63500.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727291297454,0.0324,63503.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727291297744,0.0324,63503.0,63497.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727291298058,0.0324,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727291298059,0.1423689,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727291298257,0.0324,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727291299154,0.0324,63503.0,63497.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727291299155,0.1423689,63503.0,63497.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727291299750,0.1423689,63503.0,63502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291301051,0.11930539,63503.0,63502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291302050,0.11930539,63503.0,63502.0,0.079741]
["bitfinex-derivatives","BTCF0:USTF0",1727291302250,0.11930539,63503.0,63502.0,0.080741]
["bitfinex-derivatives","BTCF0:USTF0",1727291303063,0.11930539,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291306062,0.37093649,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291307161,0.37093714,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291307661,0.37097103,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291308057,0.11114,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291308967,0.29114,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291311762,0.11114,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291313360,0.07874,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291315062,0.02783122,63505.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291315262,0.3608,63509.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291315561,0.07874,63504.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291315764,0.0116309,63514.0,63503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291315765,0.0037,63514.0,63503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291315952,0.0037,63514.0,63509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291316154,0.078728,63513.0,63509.0,0.439532]
["bitfinex-derivatives","BTCF0:USTF0",1727291316664,0.078728,63513.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727291317761,0.078728,63513.0,63510.0,0.079731]
["bitfinex-derivatives","BTCF0:USTF0",1727291318468,0.078729,63512.0,63510.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1727291319262,0.078729,63512.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727291320860,0.078729,63512.0,63511.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727291321557,0.4681917,63518.0,63516.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727291322355,0.3894697,63518.0,63512.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727291322559,0.078726,63515.0,63512.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727291322758,0.078726,63515.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727291323158,0.08688547,63514.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727291323868,0.16561147,63514.0,63513.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1727291324555,0.16561147,63514.0,63513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291324955,0.16561147,63514.0,63513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291330064,0.078726,63514.0,63513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291338075,0.16561359,63514.0,63513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291340177,0.24433959,63514.0,63513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291340385,0.16561359,63514.0,63513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291344465,0.28561359,63514.0,63513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291345071,0.198726,63514.0,63513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291349175,0.559526,63514.0,63513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291350371,0.439526,63514.0,63513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291350676,0.559526,63514.0,63513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291351984,0.078735,63507.0,63504.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727291352283,0.078745,63499.0,63498.0,0.04676964]
["bitfinex-derivatives","BTCF0:USTF0",1727291352584,0.078745,63499.0,63493.0,0.04676964]
["bitfinex-derivatives","BTCF0:USTF0",1727291352585,0.078747,63497.0,63493.0,0.04676964]
["bitfinex-derivatives","BTCF0:USTF0",1727291352888,0.078747,63497.0,63492.0,0.2480594]
["bitfinex-derivatives","BTCF0:USTF0",1727291352889,0.12,63496.0,63492.0,0.2480594]
["bitfinex-derivatives","BTCF0:USTF0",1727291353073,0.08690881,63495.0,63493.0,0.04676964]
["bitfinex-derivatives","BTCF0:USTF0",1727291353277,0.12,63496.0,63492.0,0.1693064]
["bitfinex-derivatives","BTCF0:USTF0",1727291353278,0.26006426,63494.0,63492.0,0.1693064]
["bitfinex-derivatives","BTCF0:USTF0",1727291353477,0.08690881,63493.0,63492.0,0.1693064]
["bitfinex-derivatives","BTCF0:USTF0",1727291353888,0.08690881,63494.0,63492.0,0.1693064]
["bitfinex-derivatives","BTCF0:USTF0",1727291354082,0.08690881,63493.0,63492.0,0.2480594]
["bitfinex-derivatives","BTCF0:USTF0",1727291354484,0.08690881,63494.0,63492.0,0.2480594]
["bitfinex-derivatives","BTCF0:USTF0",1727291354682,0.001,63493.0,63492.0,0.2490594]
["bitfinex-derivatives","BTCF0:USTF0",1727291354887,0.08790881,63493.0,63492.0,0.2490594]
["bitfinex-derivatives","BTCF0:USTF0",1727291355084,0.08790881,63493.0,63492.0,0.1713064]
["bitfinex-derivatives","BTCF0:USTF0",1727291356187,0.08990881,63493.0,63492.0,0.1713064]
["bitfinex-derivatives","BTCF0:USTF0",1727291356578,0.08890881,63493.0,63492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291357272,0.08890881,63493.0,63492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291357487,0.2470542,63493.0,63492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291357885,0.2460542,63493.0,63492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291358085,0.08790881,63493.0,63492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291358385,0.08890881,63493.0,63492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291359487,0.16766081,63493.0,63492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291360083,0.080752,63493.0,63492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291360290,0.080752,63493.0,63492.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1727291360291,0.04134851,63493.0,63492.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1727291361091,0.04134851,63493.0,63492.0,0.12751572]
["bitfinex-derivatives","BTCF0:USTF0",1727291363787,0.078749,63496.0,63492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291364093,0.078749,63496.0,63494.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727291364309,0.078745,63499.0,63498.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727291364483,0.078745,63499.0,63498.0,0.619544]
["bitfinex-derivatives","BTCF0:USTF0",1727291365098,0.078745,63499.0,63498.0,0.650444]
["bitfinex-derivatives","BTCF0:USTF0",1727291366183,0.078745,63499.0,63498.0,0.651444]
["bitfinex-derivatives","BTCF0:USTF0",1727291366794,0.078745,63499.0,63498.0,0.652444]
["bitfinex-derivatives","BTCF0:USTF0",1727291367887,0.078745,63499.0,63498.0,0.472444]
["bitfinex-derivatives","BTCF0:USTF0",1727291368382,0.078745,63499.0,63498.0,0.51915139]
["bitfinex-derivatives","BTCF0:USTF0",1727291371793,0.07874,63503.0,63502.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727291372093,0.078745,63499.0,63498.0,0.653325]
["bitfinex-derivatives","BTCF0:USTF0",1727291372302,0.078745,63499.0,63498.0,0.472445]
["bitfinex-derivatives","BTCF0:USTF0",1727291372482,0.078745,63499.0,63498.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1727291372685,0.258745,63499.0,63498.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1727291372885,0.258745,63499.0,63498.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1727291373095,0.258745,63499.0,63498.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1727291373689,0.258745,63499.0,63498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727291373890,0.258745,63499.0,63498.0,0.40952012]
["bitfinex-derivatives","BTCF0:USTF0",1727291374085,0.258745,63499.0,63498.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727291374288,0.198745,63499.0,63498.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727291375198,0.28565057,63499.0,63498.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727291375582,0.36439557,63499.0,63498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291375887,0.078752,63493.0,63492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291376087,0.078756,63490.0,63486.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727291376291,0.12,63487.0,63484.0,0.00236276]
["bitfinex-derivatives","BTCF0:USTF0",1727291376492,0.03857056,63486.0,63484.0,0.00236276]
["bitfinex-derivatives","BTCF0:USTF0",1727291376688,0.03857289,63485.0,63484.0,0.00236276]
["bitfinex-derivatives","BTCF0:USTF0",1727291376994,0.32452464,63485.0,63484.0,0.00236276]
["bitfinex-derivatives","BTCF0:USTF0",1727291377200,0.24309753,63485.0,63484.0,0.00236276]
["bitfinex-derivatives","BTCF0:USTF0",1727291377399,0.28433231,63485.0,63472.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727291377693,0.12,63473.0,63472.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727291377890,0.23004509,63473.0,63472.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727291378287,0.18,63473.0,63471.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727291378589,0.18,63473.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291378891,0.078775,63475.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291378892,0.29004509,63472.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291379296,0.20958118,63472.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291379494,0.28095844,63472.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291379902,0.28095844,63472.0,63471.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727291380108,0.10995844,63472.0,63471.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727291380288,0.18,63472.0,63471.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727291380487,0.18,63472.0,63471.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727291381596,0.10995844,63474.0,63471.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727291381989,0.10995844,63475.0,63471.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727291382996,0.10995844,63474.0,63471.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727291383498,0.001,63475.0,63471.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727291383704,0.078776,63474.0,63471.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727291384295,0.078776,63474.0,63471.0,0.45858]
["bitfinex-derivatives","BTCF0:USTF0",1727291385293,0.078776,63474.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727291386294,0.078776,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727291388600,0.078776,63474.0,63473.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727291389302,0.078776,63474.0,63473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291390112,0.258776,63474.0,63473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291392704,0.258776,63474.0,63470.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727291393009,0.259776,63474.0,63473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291393796,0.267776,63474.0,63473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291395296,0.269776,63474.0,63473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291397110,0.630576,63474.0,63473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291397306,0.269776,63474.0,63473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291399803,0.078777,63473.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291400007,0.18,63465.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291401015,0.078785,63467.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291401310,0.18,63468.0,63464.0,0.439588]
["bitfinex-derivatives","BTCF0:USTF0",1727291401704,0.007,63465.0,63464.0,0.440588]
["bitfinex-derivatives","BTCF0:USTF0",1727291402314,0.009,63467.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727291402811,0.18,63468.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727291403113,0.18,63468.0,63464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727291403318,0.078783,63469.0,63464.0,0.40852012]
["bitfinex-derivatives","BTCF0:USTF0",1727291403525,0.078783,63469.0,63465.0,0.04672012]
["bitfinex-derivatives","BTCF0:USTF0",1727291403818,0.078783,63469.0,63467.0,0.12550512]
["bitfinex-derivatives","BTCF0:USTF0",1727291404316,0.078782,63469.0,63468.0,0.04679085]
["bitfinex-derivatives","BTCF0:USTF0",1727291404524,0.078787,63466.0,63465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291405312,0.078787,63466.0,63465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291406220,0.080787,63466.0,63465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291406413,0.012,63466.0,63465.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1727291406915,0.078783,63468.0,63465.0,0.080787]
["bitfinex-derivatives","BTCF0:USTF0",1727291407226,0.078783,63468.0,63466.0,0.06246505]
["bitfinex-derivatives","BTCF0:USTF0",1727291407409,0.078783,63468.0,63467.0,0.06246505]
["bitfinex-derivatives","BTCF0:USTF0",1727291408509,0.088783,63468.0,63467.0,0.06246505]
["bitfinex-derivatives","BTCF0:USTF0",1727291408710,0.090783,63468.0,63467.0,0.06246505]
["bitfinex-derivatives","BTCF0:USTF0",1727291409208,0.090783,63468.0,63467.0,0.06346505]
["bitfinex-derivatives","BTCF0:USTF0",1727291409419,0.090783,63468.0,63467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291409812,0.090783,63468.0,63467.0,0.06346505]
["bitfinex-derivatives","BTCF0:USTF0",1727291410317,0.088783,63468.0,63467.0,0.06346505]
["bitfinex-derivatives","BTCF0:USTF0",1727291410508,0.088783,63468.0,63467.0,0.06446505]
["bitfinex-derivatives","BTCF0:USTF0",1727291412920,0.01,63468.0,63467.0,0.14325005]
["bitfinex-derivatives","BTCF0:USTF0",1727291413113,0.01,63468.0,63467.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1727291413315,0.13575942,63468.0,63467.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1727291413528,0.04858402,63468.0,63467.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1727291414025,0.12736702,63468.0,63467.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1727291414523,0.04858402,63468.0,63467.0,0.080785]
["bitfinex-derivatives","BTCF0:USTF0",1727291414717,0.04858402,63468.0,63467.0,0.441585]
["bitfinex-derivatives","BTCF0:USTF0",1727291416516,0.17434344,63468.0,63467.0,0.441585]
["bitfinex-derivatives","BTCF0:USTF0",1727291417620,0.04858402,63468.0,63467.0,0.441585]
["bitfinex-derivatives","BTCF0:USTF0",1727291419225,0.25714325,63468.0,63461.0,0.439591]
["bitfinex-derivatives","BTCF0:USTF0",1727291419432,0.12,63462.0,63461.0,0.439591]
["bitfinex-derivatives","BTCF0:USTF0",1727291419629,0.23737502,63462.0,63461.0,0.439591]
["bitfinex-derivatives","BTCF0:USTF0",1727291420330,0.198791,63462.0,63461.0,0.439591]
["bitfinex-derivatives","BTCF0:USTF0",1727291421033,0.200791,63462.0,63461.0,0.439591]
["bitfinex-derivatives","BTCF0:USTF0",1727291422530,0.080791,63462.0,63461.0,0.439591]
["bitfinex-derivatives","BTCF0:USTF0",1727291424837,0.10894819,63462.0,63461.0,0.439591]
["bitfinex-derivatives","BTCF0:USTF0",1727291426338,0.10894819,63462.0,63461.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727291427236,0.03015719,63462.0,63461.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727291428331,0.22000211,63462.0,63461.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727291428532,0.11711088,63462.0,63461.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727291429838,0.04058722,63462.0,63461.0,0.597175]
["bitfinex-derivatives","BTCF0:USTF0",1727291430046,0.0074,63471.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727291430239,0.0074,63471.0,63470.0,0.619581]
["bitfinex-derivatives","BTCF0:USTF0",1727291430432,0.10897,63479.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727291430433,0.16459828,63478.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727291430632,0.0302,63479.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291430838,0.0302,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727291431036,0.0302,63479.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291431037,0.16980328,63483.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291431234,0.16980328,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727291431235,0.14170944,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727291431441,0.19005865,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727291431640,0.19005865,63483.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291431641,0.14170944,63484.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291431850,0.14170944,63484.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727291432035,0.19005922,63484.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727291432532,0.04834978,63484.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727291433052,0.04934978,63484.0,63483.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727291433439,0.001,63484.0,63483.0,0.440565]
["bitfinex-derivatives","BTCF0:USTF0",1727291434236,0.001,63484.0,63483.0,0.441565]
["bitfinex-derivatives","BTCF0:USTF0",1727291437949,0.079763,63484.0,63483.0,0.441565]
["bitfinex-derivatives","BTCF0:USTF0",1727291438754,0.001,63484.0,63483.0,0.441565]
["bitfinex-derivatives","BTCF0:USTF0",1727291441246,0.001,63484.0,63483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291441455,0.001,63484.0,63479.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727291441642,0.18,63480.0,63479.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727291442959,0.259768,63480.0,63479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291443262,0.259768,63480.0,63476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291443263,0.078771,63479.0,63476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291443447,0.08693548,63478.0,63476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291443758,0.08693548,63477.0,63476.0,0.439573]
["bitfinex-derivatives","BTCF0:USTF0",1727291444068,0.11853548,63477.0,63476.0,0.439573]
["bitfinex-derivatives","BTCF0:USTF0",1727291444560,0.11853548,63477.0,63476.0,0.440573]
["bitfinex-derivatives","BTCF0:USTF0",1727291444856,0.12053548,63477.0,63476.0,0.440573]
["bitfinex-derivatives","BTCF0:USTF0",1727291445857,0.12453548,63477.0,63476.0,0.441573]
["bitfinex-derivatives","BTCF0:USTF0",1727291446056,0.21030943,63477.0,63476.0,0.441573]
["bitfinex-derivatives","BTCF0:USTF0",1727291446260,0.21030943,63477.0,63476.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1727291446459,0.12453548,63477.0,63476.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1727291446950,0.12253548,63477.0,63476.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1727291447151,0.12353548,63477.0,63476.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1727291447551,0.12253548,63477.0,63476.0,0.079773]
["bitfinex-derivatives","BTCF0:USTF0",1727291447757,0.12353548,63477.0,63476.0,0.080773]
["bitfinex-derivatives","BTCF0:USTF0",1727291448265,0.12353548,63477.0,63476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291448756,0.67490748,63477.0,63476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291448960,0.67490748,63477.0,63467.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1727291449163,0.18,63470.0,63464.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727291449353,0.3608,63473.0,63463.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727291449354,0.18,63464.0,63463.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727291449556,0.35273951,63464.0,63463.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727291449857,0.26693548,63464.0,63463.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727291450063,0.29973548,63464.0,63461.0,0.439592]
["bitfinex-derivatives","BTCF0:USTF0",1727291450368,0.2128,63464.0,63461.0,0.439592]
["bitfinex-derivatives","BTCF0:USTF0",1727291450549,0.2128,63464.0,63459.0,0.00236337]
["bitfinex-derivatives","BTCF0:USTF0",1727291450752,0.258793,63460.0,63459.0,0.00236337]
["bitfinex-derivatives","BTCF0:USTF0",1727291452870,0.261793,63460.0,63459.0,0.00236337]
["bitfinex-derivatives","BTCF0:USTF0",1727291453461,0.263793,63460.0,63459.0,0.00236337]
["bitfinex-derivatives","BTCF0:USTF0",1727291454253,0.078802,63453.0,63450.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727291454455,0.18,63451.0,63446.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727291454759,0.18,63451.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291455066,0.18,63447.0,63446.0,0.339608]
["bitfinex-derivatives","BTCF0:USTF0",1727291455766,0.174,63447.0,63446.0,0.339608]
["bitfinex-derivatives","BTCF0:USTF0",1727291456465,0.246809,63447.0,63446.0,0.339608]
["bitfinex-derivatives","BTCF0:USTF0",1727291458266,0.247809,63447.0,63446.0,0.358608]
["bitfinex-derivatives","BTCF0:USTF0",1727291458467,0.079809,63447.0,63446.0,0.358608]
["bitfinex-derivatives","BTCF0:USTF0",1727291460263,0.079809,63447.0,63446.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727291460470,0.157636,63440.0,63439.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727291460658,0.078819,63439.0,63431.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1727291460859,0.18,63435.0,63431.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1727291461257,0.18,63435.0,63427.0,0.18804614]
["bitfinex-derivatives","BTCF0:USTF0",1727291461258,0.18,63435.0,63427.0,0.141134]
["bitfinex-derivatives","BTCF0:USTF0",1727291461461,0.0318,63438.0,63427.0,0.141134]
["bitfinex-derivatives","BTCF0:USTF0",1727291461462,0.18,63431.0,63427.0,0.141134]
["bitfinex-derivatives","BTCF0:USTF0",1727291461662,0.18,63428.0,63427.0,0.141134]
["bitfinex-derivatives","BTCF0:USTF0",1727291462456,0.18,63428.0,63427.0,0.144134]
["bitfinex-derivatives","BTCF0:USTF0",1727291462964,0.0004,63437.0,63427.0,0.144134]
["bitfinex-derivatives","BTCF0:USTF0",1727291463159,0.078833,63428.0,63427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727291463577,0.078833,63428.0,63427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727291464270,0.078833,63428.0,63427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291465666,0.078835,63427.0,63424.0,0.103538]
["bitfinex-derivatives","BTCF0:USTF0",1727291465975,0.18,63426.0,63424.0,0.103538]
["bitfinex-derivatives","BTCF0:USTF0",1727291466475,0.078837,63425.0,63424.0,0.103538]
["bitfinex-derivatives","BTCF0:USTF0",1727291467361,0.078837,63425.0,63424.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1727291467568,0.076838,63424.0,63423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291467964,0.155676,63424.0,63423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291468569,0.153676,63424.0,63423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291469175,0.074838,63424.0,63423.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727291469977,0.074838,63424.0,63423.0,0.442639]
["bitfinex-derivatives","BTCF0:USTF0",1727291476682,0.254838,63424.0,63423.0,0.48955114]
["bitfinex-derivatives","BTCF0:USTF0",1727291477066,0.254838,63424.0,63423.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727291478180,0.615638,63424.0,63423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727291478368,0.615638,63424.0,63423.0,0.04973158]
["bitfinex-derivatives","BTCF0:USTF0",1727291478568,0.254838,63424.0,63423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727291479078,0.074838,63424.0,63423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727291479280,0.18,63427.0,63423.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727291479480,0.181,63431.0,63429.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727291479667,0.18,63431.0,63429.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727291480066,0.20807218,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727291480578,0.28690118,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727291481577,0.28890118,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727291481775,0.29190118,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727291482171,0.29290118,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727291483272,0.21407218,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727291483986,0.03407218,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727291484278,0.03407218,63431.0,63430.0,0.157662]
["bitfinex-derivatives","BTCF0:USTF0",1727291484279,0.006,63431.0,63430.0,0.157662]
["bitfinex-derivatives","BTCF0:USTF0",1727291484481,0.006,63431.0,63430.0,0.518462]
["bitfinex-derivatives","BTCF0:USTF0",1727291488485,0.18,63438.0,63437.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727291488684,0.18,63438.0,63437.0,0.19171479]
["bitfinex-derivatives","BTCF0:USTF0",1727291489989,0.269821,63438.0,63437.0,0.19171479]
["bitfinex-derivatives","BTCF0:USTF0",1727291490195,0.279821,63438.0,63437.0,0.19171479]
["bitfinex-derivatives","BTCF0:USTF0",1727291491188,0.279821,63438.0,63437.0,0.11289279]
["bitfinex-derivatives","BTCF0:USTF0",1727291491595,0.22460804,63438.0,63437.0,0.11289279]
["bitfinex-derivatives","BTCF0:USTF0",1727291492288,0.22460804,63438.0,63437.0,0.19171479]
["bitfinex-derivatives","BTCF0:USTF0",1727291492595,0.22460804,63438.0,63437.0,0.26957049]
["bitfinex-derivatives","BTCF0:USTF0",1727291493505,0.22460804,63438.0,63437.0,0.15699719]
["bitfinex-derivatives","BTCF0:USTF0",1727291494386,0.22460804,63438.0,63437.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727291495687,0.22460804,63438.0,63437.0,0.19136731]
["bitfinex-derivatives","BTCF0:USTF0",1727291496590,0.22460804,63438.0,63437.0,0.26951396]
["bitfinex-derivatives","BTCF0:USTF0",1727291496796,0.14578704,63438.0,63437.0,0.26951396]
["bitfinex-derivatives","BTCF0:USTF0",1727291496985,0.021,63438.0,63437.0,0.26951396]
["bitfinex-derivatives","BTCF0:USTF0",1727291497388,0.021,63438.0,63437.0,0.26950798]
["bitfinex-derivatives","BTCF0:USTF0",1727291497583,0.021,63438.0,63437.0,0.15696267]
["bitfinex-derivatives","BTCF0:USTF0",1727291498192,0.021,63438.0,63437.0,0.26950965]
["bitfinex-derivatives","BTCF0:USTF0",1727291498379,0.021,63438.0,63437.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727291499993,0.021,63438.0,63437.0,0.15696267]
["bitfinex-derivatives","BTCF0:USTF0",1727291500494,0.021,63438.0,63437.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727291501278,0.099821,63438.0,63437.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727291503392,0.06038388,63438.0,63437.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727291504296,0.0277583,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727291504497,0.078818,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727291505691,0.089818,63440.0,63439.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1727291506101,0.100818,63440.0,63439.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1727291508299,0.13941942,63440.0,63439.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1727291510695,0.100818,63440.0,63439.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1727291512500,0.100818,63440.0,63439.0,0.15895967]
["bitfinex-derivatives","BTCF0:USTF0",1727291513506,0.100818,63440.0,63439.0,0.19328313]
["bitfinex-derivatives","BTCF0:USTF0",1727291514300,0.100818,63440.0,63439.0,0.19330694]
["bitfinex-derivatives","BTCF0:USTF0",1727291516393,0.220818,63440.0,63439.0,0.19330694]
["bitfinex-derivatives","BTCF0:USTF0",1727291517608,0.25941952,63440.0,63439.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1727291524506,0.06060152,63440.0,63439.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1727291524713,0.022,63440.0,63439.0,0.640438]
["bitfinex-derivatives","BTCF0:USTF0",1727291524918,0.0037,63445.0,63444.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727291525206,0.1727439,63456.0,63449.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727291525207,0.078806,63450.0,63449.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727291525511,0.078806,63450.0,63449.0,0.559606]
["bitfinex-derivatives","BTCF0:USTF0",1727291525706,0.078806,63450.0,63449.0,0.67133899]
["bitfinex-derivatives","BTCF0:USTF0",1727291526407,0.078806,63450.0,63449.0,0.55133899]
["bitfinex-derivatives","BTCF0:USTF0",1727291527503,0.078806,63450.0,63449.0,0.62951402]
["bitfinex-derivatives","BTCF0:USTF0",1727291527708,0.007,63450.0,63449.0,0.55233899]
["bitfinex-derivatives","BTCF0:USTF0",1727291528419,0.02776439,63451.0,63450.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727291528617,0.078801,63454.0,63453.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727291528807,0.619596,63458.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727291529008,0.64781471,63458.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727291530311,0.3608,63458.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727291530511,0.0037,63465.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291530709,0.18,63467.0,63463.0,0.04685362]
["bitfinex-derivatives","BTCF0:USTF0",1727291530903,0.18,63467.0,63458.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727291530904,0.078783,63468.0,63467.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727291531506,0.18,63471.0,63469.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727291532616,0.181,63471.0,63469.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1727291532807,0.08694906,63470.0,63469.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1727291533213,0.16573006,63470.0,63469.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1727291534005,0.16573006,63470.0,63469.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727291534717,0.16673006,63470.0,63469.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727291534910,0.17373006,63470.0,63469.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727291535110,0.17373006,63470.0,63469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291535517,0.22209409,63470.0,63469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291535722,0.17373031,63470.0,63469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291537417,0.078791,63462.0,63461.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727291537607,0.078796,63458.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291537809,0.34574531,63458.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291538923,0.34674531,63458.0,63457.0,0.440597]
["bitfinex-derivatives","BTCF0:USTF0",1727291539621,0.34674531,63458.0,63457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727291540323,0.34675533,63458.0,63457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727291540728,0.34675533,63458.0,63457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727291540729,0.268796,63458.0,63457.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727291542220,0.268796,63458.0,63457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291543520,0.29723297,63458.0,63457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291544530,0.37602897,63458.0,63457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291545631,0.37602897,63458.0,63449.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727291545632,0.078806,63450.0,63449.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727291545833,0.078809,63447.0,63446.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727291546140,0.258809,63447.0,63446.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727291547336,0.18,63447.0,63446.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727291547720,0.031,63449.0,63448.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727291548034,0.078803,63452.0,63448.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727291548333,0.078803,63452.0,63449.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727291548532,0.001,63453.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291548829,0.078802,63453.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727291549241,0.078802,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727291550533,0.087802,63453.0,63452.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727291550728,0.091802,63453.0,63452.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727291550936,0.091802,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291553335,0.087802,63453.0,63452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291553538,0.090802,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291556137,0.12939886,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291556331,0.25520615,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291557843,0.12939886,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291559233,0.25517902,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291559936,0.25517872,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291560443,0.37517872,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291562547,0.24939856,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291562943,0.210802,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291564135,0.571602,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291566148,0.650405,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291566349,0.078813,63445.0,63443.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727291566552,0.198813,63444.0,63443.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727291567254,0.078813,63444.0,63443.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727291567553,0.12,63444.0,63443.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727291568158,0.123,63444.0,63443.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727291568853,0.123,63444.0,63443.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1727291569059,0.131,63444.0,63443.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727291569363,0.011,63444.0,63443.0,0.24766762]
["bitfinex-derivatives","BTCF0:USTF0",1727291569751,0.011,63444.0,63443.0,0.200814]
["bitfinex-derivatives","BTCF0:USTF0",1727291570955,0.15221341,63444.0,63443.0,0.200814]
["bitfinex-derivatives","BTCF0:USTF0",1727291571150,0.23918762,63444.0,63443.0,0.200814]
["bitfinex-derivatives","BTCF0:USTF0",1727291571349,0.09797421,63444.0,63443.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727291574557,0.09797475,63444.0,63443.0,0.200814]
["bitfinex-derivatives","BTCF0:USTF0",1727291574860,0.09797453,63444.0,63443.0,0.200814]
["bitfinex-derivatives","BTCF0:USTF0",1727291575064,0.09797453,63444.0,63443.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727291575450,0.25487832,63444.0,63443.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727291576063,0.33369132,63444.0,63443.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727291576252,0.69449132,63444.0,63443.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727291576454,0.69449132,63444.0,63440.0,0.00236429]
["bitfinex-derivatives","BTCF0:USTF0",1727291576455,0.078817,63441.0,63440.0,0.00236429]
["bitfinex-derivatives","BTCF0:USTF0",1727291576660,0.078826,63434.0,63433.0,0.439626]
["bitfinex-derivatives","BTCF0:USTF0",1727291577059,0.078826,63434.0,63428.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1727291577060,0.078831,63430.0,63428.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1727291577365,0.28581117,63429.0,63428.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1727291577563,0.44349659,63429.0,63428.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1727291577861,0.35651742,63429.0,63428.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1727291578061,0.198832,63429.0,63428.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1727291578361,0.258832,63429.0,63428.0,0.07296981]
["bitfinex-derivatives","BTCF0:USTF0",1727291578763,0.258832,63429.0,63428.0,0.06496981]
["bitfinex-derivatives","BTCF0:USTF0",1727291578967,0.258832,63429.0,63428.0,0.06596981]
["bitfinex-derivatives","BTCF0:USTF0",1727291579163,0.258832,63429.0,63428.0,0.00336487]
["bitfinex-derivatives","BTCF0:USTF0",1727291579365,0.258832,63429.0,63428.0,0.14478974]
["bitfinex-derivatives","BTCF0:USTF0",1727291579866,0.258832,63429.0,63428.0,0.00336487]
["bitfinex-derivatives","BTCF0:USTF0",1727291579867,0.21938787,63429.0,63428.0,0.00336487]
["bitfinex-derivatives","BTCF0:USTF0",1727291580171,0.31168787,63429.0,63428.0,0.00336487]
["bitfinex-derivatives","BTCF0:USTF0",1727291581264,0.31168787,63429.0,63428.0,0.05030936]
["bitfinex-derivatives","BTCF0:USTF0",1727291581467,0.31168787,63429.0,63428.0,0.00336487]
["bitfinex-derivatives","BTCF0:USTF0",1727291582163,0.2723,63429.0,63428.0,0.00336487]
["bitfinex-derivatives","BTCF0:USTF0",1727291582366,0.18,63432.0,63428.0,0.00336487]
["bitfinex-derivatives","BTCF0:USTF0",1727291582678,0.18,63432.0,63429.0,0.12574884]
["bitfinex-derivatives","BTCF0:USTF0",1727291582962,0.258828,63432.0,63429.0,0.12574884]
["bitfinex-derivatives","BTCF0:USTF0",1727291583554,0.619628,63432.0,63429.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727291584361,0.07883,63431.0,63429.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727291585163,0.5418,63432.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727291585363,0.5408,63432.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727291585761,0.5408,63432.0,63431.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727291586669,0.57042964,63432.0,63431.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727291586878,0.64925764,63432.0,63431.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727291587463,0.65025764,63432.0,63431.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727291588876,0.65225764,63432.0,63431.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727291589374,0.57342964,63432.0,63428.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1727291589572,0.078832,63429.0,63428.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1727291589775,0.078832,63429.0,63428.0,0.08119787]
["bitfinex-derivatives","BTCF0:USTF0",1727291590578,0.078832,63429.0,63428.0,0.08219787]
["bitfinex-derivatives","BTCF0:USTF0",1727291590774,0.65125764,63432.0,63430.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727291591076,0.56942964,63432.0,63430.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727291592268,0.078829,63431.0,63430.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727291592864,0.078831,63430.0,63428.0,0.00336487]
["bitfinex-derivatives","BTCF0:USTF0",1727291593078,0.078832,63429.0,63428.0,0.00336487]
["bitfinex-derivatives","BTCF0:USTF0",1727291594280,0.078832,63429.0,63428.0,0.00236487]
["bitfinex-derivatives","BTCF0:USTF0",1727291594980,0.078832,63429.0,63428.0,0.00336487]
["bitfinex-derivatives","BTCF0:USTF0",1727291595383,0.337664,63429.0,63428.0,0.00436487]
["bitfinex-derivatives","BTCF0:USTF0",1727291596282,0.078832,63429.0,63428.0,0.00436487]
["bitfinex-derivatives","BTCF0:USTF0",1727291598685,0.198832,63429.0,63428.0,0.00436487]
["bitfinex-derivatives","BTCF0:USTF0",1727291600973,0.277664,63429.0,63428.0,0.00436487]
["bitfinex-derivatives","BTCF0:USTF0",1727291602873,0.356496,63429.0,63428.0,0.00436487]
["bitfinex-derivatives","BTCF0:USTF0",1727291603082,0.236496,63429.0,63428.0,0.00436487]
["bitfinex-derivatives","BTCF0:USTF0",1727291603378,0.236526,63421.0,63420.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727291603578,0.3608,63421.0,63414.0,0.04691784]
["bitfinex-derivatives","BTCF0:USTF0",1727291603775,0.078852,63413.0,63411.0,0.04691784]
["bitfinex-derivatives","BTCF0:USTF0",1727291603972,0.078852,63413.0,63408.0,0.06865716]
["bitfinex-derivatives","BTCF0:USTF0",1727291603973,0.157708,63411.0,63410.0,0.04691784]
["bitfinex-derivatives","BTCF0:USTF0",1727291604168,0.078855,63410.0,63409.0,0.04691784]
["bitfinex-derivatives","BTCF0:USTF0",1727291604376,0.078857,63409.0,63408.0,0.06495716]
["bitfinex-derivatives","BTCF0:USTF0",1727291604572,0.508514,63409.0,63408.0,0.00236529]
["bitfinex-derivatives","BTCF0:USTF0",1727291605183,0.495514,63409.0,63408.0,0.00236529]
["bitfinex-derivatives","BTCF0:USTF0",1727291605780,0.496514,63409.0,63408.0,0.01636529]
["bitfinex-derivatives","BTCF0:USTF0",1727291606088,0.487514,63409.0,63408.0,0.01636529]
["bitfinex-derivatives","BTCF0:USTF0",1727291606383,0.667514,63409.0,63408.0,0.01636529]
["bitfinex-derivatives","BTCF0:USTF0",1727291606779,0.668514,63409.0,63408.0,0.02436529]
["bitfinex-derivatives","BTCF0:USTF0",1727291607376,0.668514,63409.0,63408.0,0.01636529]
["bitfinex-derivatives","BTCF0:USTF0",1727291607377,0.667514,63409.0,63408.0,0.01636529]
["bitfinex-derivatives","BTCF0:USTF0",1727291607571,0.667514,63409.0,63408.0,0.02136529]
["bitfinex-derivatives","BTCF0:USTF0",1727291607776,0.667514,63409.0,63408.0,0.00736529]
["bitfinex-derivatives","BTCF0:USTF0",1727291607777,0.666514,63409.0,63408.0,0.00736529]
["bitfinex-derivatives","BTCF0:USTF0",1727291607978,0.667514,63409.0,63408.0,0.00736529]
["bitfinex-derivatives","BTCF0:USTF0",1727291608178,0.667514,63409.0,63408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727291608387,0.666514,63409.0,63408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727291609678,0.407657,63409.0,63408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727291609880,0.587657,63409.0,63408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727291610976,0.587657,63409.0,63400.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727291610977,0.5408,63409.0,63400.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727291611294,0.5408,63409.0,63396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291611295,0.5408,63401.0,63396.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727291611491,0.18,63397.0,63391.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727291611693,0.3608,63394.0,63391.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727291613289,0.3618,63394.0,63391.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727291614098,0.3618,63394.0,63391.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727291614301,0.3628,63394.0,63391.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727291614611,0.441675,63394.0,63391.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727291615007,0.3628,63394.0,63391.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727291616106,0.30754694,63394.0,63391.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727291618605,0.30754694,63394.0,63390.0,0.12585037]
["bitfinex-derivatives","BTCF0:USTF0",1727291618806,0.258879,63391.0,63390.0,0.04680963]
["bitfinex-derivatives","BTCF0:USTF0",1727291619010,0.258879,63391.0,63387.0,0.14147587]
["bitfinex-derivatives","BTCF0:USTF0",1727291619011,0.078879,63391.0,63389.0,0.04680963]
["bitfinex-derivatives","BTCF0:USTF0",1727291619303,0.18,63390.0,63389.0,0.04680963]
["bitfinex-derivatives","BTCF0:USTF0",1727291619812,0.18,63390.0,63387.0,0.14147587]
["bitfinex-derivatives","BTCF0:USTF0",1727291620109,0.18,63390.0,63389.0,0.04681146]
["bitfinex-derivatives","BTCF0:USTF0",1727291620309,0.18,63390.0,63389.0,0.12569246]
["bitfinex-derivatives","BTCF0:USTF0",1727291620707,0.18,63390.0,63389.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727291620907,0.0327,63393.0,63392.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727291621208,0.0327,63393.0,63390.0,0.12569369]
["bitfinex-derivatives","BTCF0:USTF0",1727291621412,0.0327,63393.0,63390.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727291621613,0.0327,63393.0,63390.0,0.12569369]
["bitfinex-derivatives","BTCF0:USTF0",1727291622312,0.0337,63393.0,63390.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727291622496,0.0347,63393.0,63390.0,0.12569369]
["bitfinex-derivatives","BTCF0:USTF0",1727291623510,0.0347,63393.0,63391.0,0.12569169]
["bitfinex-derivatives","BTCF0:USTF0",1727291623709,0.0347,63393.0,63391.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727291623912,0.0347,63393.0,63391.0,0.12569169]
["bitfinex-derivatives","BTCF0:USTF0",1727291624408,0.0347,63393.0,63391.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727291624714,0.001,63393.0,63392.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727291625502,0.079877,63393.0,63392.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727291625698,0.080877,63393.0,63392.0,0.12569169]
["bitfinex-derivatives","BTCF0:USTF0",1727291626018,0.078879,63391.0,63390.0,0.04681369]
["bitfinex-derivatives","BTCF0:USTF0",1727291626208,0.078879,63391.0,63387.0,0.12569769]
["bitfinex-derivatives","BTCF0:USTF0",1727291626209,0.078881,63390.0,63387.0,0.12569769]
["bitfinex-derivatives","BTCF0:USTF0",1727291626406,0.078882,63389.0,63387.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727291626603,0.3608,63388.0,63387.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727291626910,0.439682,63389.0,63388.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727291627110,0.18,63389.0,63388.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727291627311,0.001,63390.0,63388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727291627515,0.002,63390.0,63387.0,0.06259187]
["bitfinex-derivatives","BTCF0:USTF0",1727291627808,0.002,63390.0,63389.0,0.14147287]
["bitfinex-derivatives","BTCF0:USTF0",1727291628106,0.001,63390.0,63389.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727291628910,0.0037,63394.0,63393.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727291629106,0.02903888,63397.0,63392.0,0.0625476]
["bitfinex-derivatives","BTCF0:USTF0",1727291629313,0.07887,63398.0,63397.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727291629515,0.07887,63398.0,63396.0,0.04691093]
["bitfinex-derivatives","BTCF0:USTF0",1727291629706,0.258872,63397.0,63396.0,0.04691093]
["bitfinex-derivatives","BTCF0:USTF0",1727291630303,0.078873,63396.0,63395.0,0.04691093]
["bitfinex-derivatives","BTCF0:USTF0",1727291630615,0.078873,63396.0,63394.0,0.1414226]
["bitfinex-derivatives","BTCF0:USTF0",1727291630809,0.078874,63395.0,63394.0,0.1414226]
["bitfinex-derivatives","BTCF0:USTF0",1727291631606,0.078874,63395.0,63394.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727291632113,0.001,63396.0,63392.0,0.07815164]
["bitfinex-derivatives","BTCF0:USTF0",1727291632114,0.078876,63394.0,63392.0,0.07815164]
["bitfinex-derivatives","BTCF0:USTF0",1727291632409,0.078876,63394.0,63391.0,0.15703064]
["bitfinex-derivatives","BTCF0:USTF0",1727291632709,0.078877,63393.0,63392.0,0.11303597]
["bitfinex-derivatives","BTCF0:USTF0",1727291633413,0.078877,63393.0,63392.0,0.19191397]
["bitfinex-derivatives","BTCF0:USTF0",1727291633615,0.439677,63393.0,63392.0,0.19191397]
["bitfinex-derivatives","BTCF0:USTF0",1727291634620,0.440677,63393.0,63392.0,0.17261113]
["bitfinex-derivatives","BTCF0:USTF0",1727291634915,0.440677,63393.0,63392.0,0.28579024]
["bitfinex-derivatives","BTCF0:USTF0",1727291635415,0.441677,63393.0,63392.0,0.28579024]
["bitfinex-derivatives","BTCF0:USTF0",1727291636011,0.441677,63393.0,63392.0,0.20691224]
["bitfinex-derivatives","BTCF0:USTF0",1727291636314,0.441677,63393.0,63392.0,0.11317911]
["bitfinex-derivatives","BTCF0:USTF0",1727291636714,0.078879,63391.0,63390.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727291636907,0.078879,63391.0,63390.0,0.19217273]
["bitfinex-derivatives","BTCF0:USTF0",1727291637314,0.078879,63391.0,63390.0,0.28637425]
["bitfinex-derivatives","BTCF0:USTF0",1727291637508,0.078879,63391.0,63390.0,0.11329273]
["bitfinex-derivatives","BTCF0:USTF0",1727291637919,0.157758,63391.0,63390.0,0.11329273]
["bitfinex-derivatives","BTCF0:USTF0",1727291638102,0.158758,63391.0,63390.0,0.11329273]
["bitfinex-derivatives","BTCF0:USTF0",1727291638308,0.159758,63391.0,63390.0,0.11329273]
["bitfinex-derivatives","BTCF0:USTF0",1727291639112,0.002,63391.0,63386.0,0.09420824]
["bitfinex-derivatives","BTCF0:USTF0",1727291639415,0.002,63391.0,63380.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727291639416,0.078885,63386.0,63385.0,0.09420824]
["bitfinex-derivatives","BTCF0:USTF0",1727291639617,0.078885,63386.0,63385.0,0.11354788]
["bitfinex-derivatives","BTCF0:USTF0",1727291640512,0.078885,63386.0,63385.0,0.20775612]
["bitfinex-derivatives","BTCF0:USTF0",1727291640916,0.078885,63386.0,63385.0,0.1135733]
["bitfinex-derivatives","BTCF0:USTF0",1727291641119,0.078885,63386.0,63385.0,0.20780202]
["bitfinex-derivatives","BTCF0:USTF0",1727291641304,0.51857,63386.0,63385.0,0.1135733]
["bitfinex-derivatives","BTCF0:USTF0",1727291641503,0.51857,63386.0,63385.0,0.07852182]
["bitfinex-derivatives","BTCF0:USTF0",1727291641715,0.3608,63386.0,63383.0,0.07852182]
["bitfinex-derivatives","BTCF0:USTF0",1727291642015,0.07889,63382.0,63375.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727291642226,0.07889,63382.0,63373.0,0.00606648]
["bitfinex-derivatives","BTCF0:USTF0",1727291642227,0.078903,63372.0,63371.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727291642419,0.258903,63372.0,63363.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727291642610,0.18,63368.0,63364.0,0.11348997]
["bitfinex-derivatives","BTCF0:USTF0",1727291642805,0.078903,63372.0,63365.0,0.11348997]
["bitfinex-derivatives","BTCF0:USTF0",1727291642806,0.258903,63372.0,63365.0,0.11348997]
["bitfinex-derivatives","BTCF0:USTF0",1727291643005,0.258903,63372.0,63366.0,0.11348997]
["bitfinex-derivatives","BTCF0:USTF0",1727291643306,0.258903,63372.0,63367.0,0.11321646]
["bitfinex-derivatives","BTCF0:USTF0",1727291643507,0.5733,63375.0,63367.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727291643923,0.5408,63375.0,63368.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727291644115,0.5408,63375.0,63363.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727291644116,0.3608,63375.0,63374.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727291644913,0.3608,63375.0,63374.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1727291645714,0.3648,63375.0,63374.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1727291646104,0.31253236,63375.0,63374.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727291649510,0.007,63375.0,63374.0,0.2589]
["bitfinex-derivatives","BTCF0:USTF0",1727291649724,0.0037,63382.0,63381.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727291649919,0.0037,63389.0,63381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291650113,0.443378,63392.0,63385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727291650420,0.439678,63392.0,63390.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727291650721,0.3608,63392.0,63391.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727291650921,0.3608,63392.0,63391.0,0.12582789]
["bitfinex-derivatives","BTCF0:USTF0",1727291651112,0.3608,63392.0,63391.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727291652419,0.3658,63392.0,63391.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727291653827,0.3658,63392.0,63391.0,0.12582789]
["bitfinex-derivatives","BTCF0:USTF0",1727291654217,0.3718,63392.0,63391.0,0.12582789]
["bitfinex-derivatives","BTCF0:USTF0",1727291654939,0.3658,63392.0,63391.0,0.12582789]
["bitfinex-derivatives","BTCF0:USTF0",1727291655131,0.3718,63392.0,63391.0,0.12582789]
["bitfinex-derivatives","BTCF0:USTF0",1727291655920,0.3718,63392.0,63391.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727291656326,0.3718,63392.0,63391.0,0.12582789]
["bitfinex-derivatives","BTCF0:USTF0",1727291657938,0.3718,63392.0,63391.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727291658128,0.3718,63392.0,63391.0,0.12582789]
["bitfinex-derivatives","BTCF0:USTF0",1727291658527,0.3718,63392.0,63391.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727291658728,0.3718,63392.0,63391.0,0.12582789]
["bitfinex-derivatives","BTCF0:USTF0",1727291659437,0.3718,63392.0,63391.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727291660635,0.450678,63392.0,63391.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727291661042,0.450678,63392.0,63391.0,0.12582931]
["bitfinex-derivatives","BTCF0:USTF0",1727291661334,0.450678,63392.0,63391.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727291661530,0.450678,63392.0,63391.0,0.12583313]
["bitfinex-derivatives","BTCF0:USTF0",1727291661831,0.3718,63392.0,63391.0,0.04695622]
["bitfinex-derivatives","BTCF0:USTF0",1727291662133,0.3718,63392.0,63389.0,0.04695622]
["bitfinex-derivatives","BTCF0:USTF0",1727291662329,0.078881,63389.0,63388.0,0.04695622]
["bitfinex-derivatives","BTCF0:USTF0",1727291662825,0.078881,63389.0,63387.0,0.04695622]
["bitfinex-derivatives","BTCF0:USTF0",1727291663025,0.078883,63388.0,63385.0,0.04695622]
["bitfinex-derivatives","BTCF0:USTF0",1727291663341,0.18,63386.0,63385.0,0.04695622]
["bitfinex-derivatives","BTCF0:USTF0",1727291663638,0.078886,63385.0,63384.0,0.04695622]
["bitfinex-derivatives","BTCF0:USTF0",1727291663835,0.183,63389.0,63384.0,0.04695622]
["bitfinex-derivatives","BTCF0:USTF0",1727291664028,0.003,63389.0,63384.0,0.04695622]
["bitfinex-derivatives","BTCF0:USTF0",1727291664222,0.3638,63392.0,63384.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727291664437,0.078885,63387.0,63384.0,0.12584422]
["bitfinex-derivatives","BTCF0:USTF0",1727291664737,0.078885,63387.0,63385.0,0.04695622]
["bitfinex-derivatives","BTCF0:USTF0",1727291665726,0.3608,63392.0,63385.0,0.04695622]
["bitfinex-derivatives","BTCF0:USTF0",1727291665933,0.078882,63389.0,63388.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727291666641,0.3608,63392.0,63385.0,0.04695622]
["bitfinex-derivatives","BTCF0:USTF0",1727291666824,0.078885,63386.0,63385.0,0.12584222]
["bitfinex-derivatives","BTCF0:USTF0",1727291667024,0.439685,63386.0,63385.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727291667233,0.439685,63386.0,63385.0,0.12584222]
["bitfinex-derivatives","BTCF0:USTF0",1727291667433,0.078885,63386.0,63385.0,0.439686]
["bitfinex-derivatives","BTCF0:USTF0",1727291669336,0.078885,63386.0,63385.0,0.12587849]
["bitfinex-derivatives","BTCF0:USTF0",1727291669538,0.078885,63386.0,63385.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727291670540,0.078885,63386.0,63379.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727291670541,0.07888,63390.0,63381.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727291670742,0.07888,63390.0,63385.0,0.0470011]
["bitfinex-derivatives","BTCF0:USTF0",1727291670944,0.078885,63386.0,63385.0,0.0470011]
["bitfinex-derivatives","BTCF0:USTF0",1727291671344,0.078888,63385.0,63383.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727291672230,0.18,63385.0,63379.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727291672545,0.3608,63383.0,63381.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727291672741,0.078883,63388.0,63381.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727291672938,0.078884,63387.0,63384.0,0.04701191]
["bitfinex-derivatives","BTCF0:USTF0",1727291673447,0.078885,63386.0,63385.0,0.04701191]
["bitfinex-derivatives","BTCF0:USTF0",1727291674237,0.078889,63383.0,63381.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727291675043,0.078889,63383.0,63382.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727291675248,0.079889,63383.0,63382.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727291676544,0.080889,63383.0,63382.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727291676844,0.079889,63383.0,63382.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727291677247,0.078889,63383.0,63382.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727291678246,0.078889,63383.0,63382.0,0.1572253]
["bitfinex-derivatives","BTCF0:USTF0",1727291678941,0.078889,63383.0,63382.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727291679148,0.078889,63383.0,63382.0,0.1572253]
["bitfinex-derivatives","BTCF0:USTF0",1727291679338,0.078889,63383.0,63382.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727291679537,0.078889,63383.0,63382.0,0.26957985]
["bitfinex-derivatives","BTCF0:USTF0",1727291680940,0.0037,63389.0,63382.0,0.37068985]
["bitfinex-derivatives","BTCF0:USTF0",1727291681245,0.0037,63391.0,63382.0,0.37068985]
["bitfinex-derivatives","BTCF0:USTF0",1727291681246,0.078879,63391.0,63390.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727291681849,0.10674258,63391.0,63390.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727291683048,0.11174258,63391.0,63390.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727291683650,0.03686358,63391.0,63390.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727291688374,0.47654258,63391.0,63390.0,0.12599205]
["bitfinex-derivatives","BTCF0:USTF0",1727291688674,0.47654258,63391.0,63390.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727291689373,0.078882,63389.0,63386.0,0.0783353]
["bitfinex-derivatives","BTCF0:USTF0",1727291690262,0.078882,63389.0,63388.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727291690462,0.079882,63389.0,63388.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727291690971,0.001,63389.0,63388.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727291691172,0.001,63389.0,63388.0,0.1876183]
["bitfinex-derivatives","BTCF0:USTF0",1727291691379,0.001,63389.0,63388.0,0.30002147]
["bitfinex-derivatives","BTCF0:USTF0",1727291692081,0.003,63389.0,63388.0,0.30002147]
["bitfinex-derivatives","BTCF0:USTF0",1727291692483,0.006,63389.0,63388.0,0.30002147]
["bitfinex-derivatives","BTCF0:USTF0",1727291693478,0.006,63389.0,63388.0,0.30000853]
["bitfinex-derivatives","BTCF0:USTF0",1727291696382,0.006,63389.0,63388.0,0.30007895]
["bitfinex-derivatives","BTCF0:USTF0",1727291698185,0.006,63389.0,63388.0,0.15642753]
["bitfinex-derivatives","BTCF0:USTF0",1727291698782,0.3668,63389.0,63388.0,0.15642753]
["bitfinex-derivatives","BTCF0:USTF0",1727291698982,0.3668,63389.0,63387.0,0.04714453]
["bitfinex-derivatives","BTCF0:USTF0",1727291699182,0.078891,63382.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291699380,0.078891,63382.0,63379.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727291699783,0.078891,63382.0,63380.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727291699977,0.078891,63381.0,63380.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727291700977,0.078891,63381.0,63377.0,0.1083353]
["bitfinex-derivatives","BTCF0:USTF0",1727291700978,0.078894,63379.0,63378.0,0.0783353]
["bitfinex-derivatives","BTCF0:USTF0",1727291701284,0.18,63379.0,63374.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727291701479,0.18,63375.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291701684,0.0789,63374.0,63373.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727291701885,0.0789,63374.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291702086,0.0789,63374.0,63373.0,0.42368593]
["bitfinex-derivatives","BTCF0:USTF0",1727291702283,0.0789,63374.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291703492,0.0799,63374.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291703891,0.0809,63374.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291704189,0.002,63374.0,63369.0,0.06288593]
["bitfinex-derivatives","BTCF0:USTF0",1727291704391,0.078908,63368.0,63367.0,0.04713646]
["bitfinex-derivatives","BTCF0:USTF0",1727291704589,0.18,63370.0,63365.0,0.04713646]
["bitfinex-derivatives","BTCF0:USTF0",1727291704787,0.07891,63367.0,63364.0,0.12604846]
["bitfinex-derivatives","BTCF0:USTF0",1727291705181,0.078911,63366.0,63364.0,0.12604846]
["bitfinex-derivatives","BTCF0:USTF0",1727291705383,0.078911,63366.0,63364.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727291706492,0.078911,63366.0,63365.0,0.06278566]
["bitfinex-derivatives","BTCF0:USTF0",1727291706696,0.078911,63366.0,63364.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727291706697,0.18,63365.0,63364.0,0.14169766]
["bitfinex-derivatives","BTCF0:USTF0",1727291707185,0.18,63365.0,63364.0,0.06278566]
["bitfinex-derivatives","BTCF0:USTF0",1727291707186,0.258911,63365.0,63364.0,0.06278566]
["bitfinex-derivatives","BTCF0:USTF0",1727291707385,0.258911,63365.0,63363.0,0.06278566]
["bitfinex-derivatives","BTCF0:USTF0",1727291707592,0.078913,63364.0,63363.0,0.06278566]
["bitfinex-derivatives","BTCF0:USTF0",1727291708387,0.078913,63364.0,63361.0,0.25093261]
["bitfinex-derivatives","BTCF0:USTF0",1727291708388,0.078913,63364.0,63362.0,0.06278566]
["bitfinex-derivatives","BTCF0:USTF0",1727291709091,0.080913,63364.0,63362.0,0.06278566]
["bitfinex-derivatives","BTCF0:USTF0",1727291709398,0.080913,63364.0,63361.0,0.31371827]
["bitfinex-derivatives","BTCF0:USTF0",1727291709592,0.439715,63362.0,63361.0,0.23480227]
["bitfinex-derivatives","BTCF0:USTF0",1727291709792,0.439715,63362.0,63361.0,0.00236711]
["bitfinex-derivatives","BTCF0:USTF0",1727291710199,0.439715,63362.0,63361.0,0.0494329]
["bitfinex-derivatives","BTCF0:USTF0",1727291711302,0.439715,63362.0,63361.0,0.00236711]
["bitfinex-derivatives","BTCF0:USTF0",1727291711597,0.440715,63362.0,63361.0,0.00236711]
["bitfinex-derivatives","BTCF0:USTF0",1727291712587,0.441715,63362.0,63361.0,0.00236711]
["bitfinex-derivatives","BTCF0:USTF0",1727291714594,0.080915,63362.0,63361.0,0.00236711]
["bitfinex-derivatives","BTCF0:USTF0",1727291715400,0.260915,63362.0,63361.0,0.00236711]
["bitfinex-derivatives","BTCF0:USTF0",1727291715701,0.259915,63362.0,63361.0,0.00236711]
["bitfinex-derivatives","BTCF0:USTF0",1727291715890,0.260915,63362.0,63361.0,0.00236711]
["bitfinex-derivatives","BTCF0:USTF0",1727291717386,0.11003862,63362.0,63361.0,0.00236711]
["bitfinex-derivatives","BTCF0:USTF0",1727291717602,0.11003862,63362.0,63361.0,0.08128311]
["bitfinex-derivatives","BTCF0:USTF0",1727291717603,0.03112362,63362.0,63361.0,0.08128311]
["bitfinex-derivatives","BTCF0:USTF0",1727291717901,0.002,63362.0,63361.0,0.62208311]
["bitfinex-derivatives","BTCF0:USTF0",1727291719094,0.002,63362.0,63361.0,0.44208311]
["bitfinex-derivatives","BTCF0:USTF0",1727291719295,0.3628,63362.0,63361.0,0.00236711]
["bitfinex-derivatives","BTCF0:USTF0",1727291719597,0.441715,63362.0,63361.0,0.00236711]
["bitfinex-derivatives","BTCF0:USTF0",1727291720800,0.078924,63356.0,63352.0,0.082627]
["bitfinex-derivatives","BTCF0:USTF0",1727291721101,0.078924,63356.0,63352.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727291721102,0.5408,63353.0,63352.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727291721601,0.5408,63353.0,63348.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727291721602,0.619726,63353.0,63348.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727291721901,0.18,63349.0,63348.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727291722202,0.36284001,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727291722398,0.3618,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727291722900,0.002,63353.0,63352.0,0.439728]
["bitfinex-derivatives","BTCF0:USTF0",1727291723101,0.0037,63360.0,63359.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727291723308,0.3913,63380.0,63376.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727291723900,0.5713,63380.0,63376.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727291724101,0.3608,63380.0,63377.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727291724304,0.3608,63380.0,63379.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727291724602,0.3608,63380.0,63373.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727291724805,0.078901,63373.0,63369.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727291724999,0.258905,63370.0,63364.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727291725192,0.18,63365.0,63364.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727291726243,0.3608,63368.0,63360.0,0.00236742]
["bitfinex-derivatives","BTCF0:USTF0",1727291726504,0.3608,63368.0,63367.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727291727807,0.5408,63368.0,63367.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727291728402,0.5418,63368.0,63367.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727291729099,0.5408,63368.0,63367.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1727291729304,0.3608,63368.0,63367.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1727291730609,0.3608,63368.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291730794,0.5408,63368.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291732212,0.619708,63368.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291732397,0.619708,63368.0,63367.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1727291732398,0.3608,63368.0,63367.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1727291733006,0.02834729,63371.0,63370.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727291733208,0.0309,63378.0,63374.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727291734514,0.5418,63380.0,63373.0,0.04712511]
["bitfinex-derivatives","BTCF0:USTF0",1727291734515,0.3618,63380.0,63377.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727291734703,0.439693,63380.0,63377.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727291735016,0.006,63378.0,63377.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727291735316,0.05064262,63378.0,63377.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727291735510,0.1635002,63378.0,63377.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727291735814,0.17323778,63380.0,63378.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1727291736000,0.00084,63395.0,63379.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727291736315,0.20496254,63405.0,63404.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727291736511,0.3608,63419.0,63404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727291736512,0.56576254,63419.0,63404.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727291736825,0.56576254,63419.0,63403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291736826,0.0008,63413.0,63412.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727291737005,0.3608,63419.0,63413.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727291737317,0.3608,63419.0,63411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291737615,0.3608,63413.0,63402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291737813,0.14122255,63405.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291738005,0.14122255,63402.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291738205,0.18,63409.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727291738401,0.18,63409.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291738608,0.14111552,63402.0,63401.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727291738808,0.14111552,63408.0,63401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291739024,0.14111552,63408.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291739203,0.14111552,63409.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291739408,0.14111552,63411.0,63409.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727291739818,0.32111552,63411.0,63409.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727291740114,0.18,63411.0,63406.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727291740314,0.0311,63412.0,63400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291740315,0.32097864,63407.0,63400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291740614,0.14089856,63411.0,63410.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727291740918,0.14089856,63420.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727291741229,0.3608,63421.0,63420.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727291742116,0.3608,63421.0,63418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291742117,0.011,63420.0,63418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291742303,0.18,63419.0,63418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291743206,0.258844,63419.0,63418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291743406,0.011,63420.0,63418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291743804,0.026,63421.0,63420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291744007,0.14089856,63439.0,63420.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727291744218,0.02889316,63450.0,63449.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727291744517,0.3608,63460.0,63449.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727291744518,0.3608,63460.0,63458.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727291744920,0.3608,63460.0,63456.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727291746119,0.0314,63471.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727291746523,0.3608,63472.0,63469.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727291747424,0.3608,63486.0,63479.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727291747729,0.0319,63501.0,63485.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727291747909,0.0319,63501.0,63482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291747910,0.27,63493.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727291748315,0.3608,63492.0,63482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291749019,0.3608,63492.0,63485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291749716,0.709547,63498.0,63485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291750123,0.348747,63498.0,63485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291750321,0.3608,63494.0,63485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291750624,0.006,63492.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291751023,0.004,63492.0,63484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291751319,0.004,63492.0,63485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291751827,0.009,63492.0,63484.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727291752319,0.3608,63487.0,63484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291753523,0.3608,63487.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291754021,0.3608,63487.0,63485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291754325,0.3718,63487.0,63484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291754518,0.3718,63487.0,63478.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727291754823,0.3718,63487.0,63485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291755018,0.3718,63487.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291756624,0.3728,63487.0,63485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291757223,0.3728,63487.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727291757426,0.3728,63487.0,63486.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727291757627,0.3658,63487.0,63486.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727291757826,0.3718,63487.0,63486.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727291758323,0.3718,63487.0,63483.0,0.22985967]
["bitfinex-derivatives","BTCF0:USTF0",1727291758515,0.3718,63487.0,63484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291758722,0.3718,63487.0,63486.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727291759221,0.3718,63487.0,63484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291759927,0.3668,63487.0,63484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291760113,0.012,63487.0,63484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291760525,0.012,63487.0,63484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291760526,0.006,63487.0,63484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291760730,0.09376,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291761127,0.08476,63487.0,63484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291761327,0.3608,63485.0,63484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291761831,0.3608,63485.0,63480.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727291762132,0.3608,63485.0,63475.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727291762324,0.3608,63485.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291762325,0.078766,63482.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291762521,0.078766,63482.0,63476.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727291762728,0.3698,63485.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291762929,0.3608,63476.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727291763335,0.3608,63476.0,63472.0,0.00236285]
["bitfinex-derivatives","BTCF0:USTF0",1727291763336,0.078777,63473.0,63472.0,0.00236285]
["bitfinex-derivatives","BTCF0:USTF0",1727291764427,0.11735863,63473.0,63472.0,0.00154622]
["bitfinex-derivatives","BTCF0:USTF0",1727291764835,0.078787,63465.0,63464.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727291765021,0.709588,63465.0,63449.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727291765228,0.0385892,63464.0,63455.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727291765422,0.12399553,63465.0,63461.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727291765733,1.5,63464.0,63456.0,0.04712511]
["bitfinex-derivatives","BTCF0:USTF0",1727291765936,1.5,63464.0,63455.0,0.40792511]
["bitfinex-derivatives","BTCF0:USTF0",1727291765937,0.07879,63463.0,63455.0,0.40792511]
["bitfinex-derivatives","BTCF0:USTF0",1727291766230,1.86073927,63464.0,63456.0,0.04712511]
["bitfinex-derivatives","BTCF0:USTF0",1727291766422,2.13073927,63464.0,63455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291766622,0.078798,63457.0,63455.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727291767035,0.03936896,63457.0,63452.0,0.00236384]
["bitfinex-derivatives","BTCF0:USTF0",1727291767726,0.3608,63458.0,63452.0,0.00236384]
["bitfinex-derivatives","BTCF0:USTF0",1727291767924,0.3608,63458.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291768123,0.078797,63457.0,63455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727291768322,0.079797,63457.0,63455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727291768726,0.078798,63456.0,63455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727291769123,1.07276,63456.0,63445.0,0.04712511]
["bitfinex-derivatives","BTCF0:USTF0",1727291769328,0.001,63457.0,63445.0,0.04712511]
["bitfinex-derivatives","BTCF0:USTF0",1727291769329,0.078808,63448.0,63445.0,0.04712511]
["bitfinex-derivatives","BTCF0:USTF0",1727291769523,0.078808,63448.0,63440.0,0.439618]
["bitfinex-derivatives","BTCF0:USTF0",1727291769524,0.27,63446.0,63444.0,0.04712511]
["bitfinex-derivatives","BTCF0:USTF0",1727291769735,0.27,63446.0,63441.0,0.06282283]
["bitfinex-derivatives","BTCF0:USTF0",1727291769736,0.27,63446.0,63441.0,0.04712511]
["bitfinex-derivatives","BTCF0:USTF0",1727291769937,0.078817,63441.0,63440.0,0.04712511]
["bitfinex-derivatives","BTCF0:USTF0",1727291770439,0.078817,63441.0,63439.0,0.06282283]
["bitfinex-derivatives","BTCF0:USTF0",1727291771033,0.083817,63441.0,63439.0,0.06282283]
["bitfinex-derivatives","BTCF0:USTF0",1727291771243,0.089817,63441.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291771640,0.011,63441.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291771832,0.009,63441.0,63437.0,0.0783353]
["bitfinex-derivatives","BTCF0:USTF0",1727291772338,0.009,63441.0,63439.0,0.0783353]
["bitfinex-derivatives","BTCF0:USTF0",1727291772535,0.009,63441.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291772536,0.01,63441.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291773327,0.01,63441.0,63440.0,0.11113425]
["bitfinex-derivatives","BTCF0:USTF0",1727291773328,0.088817,63441.0,63440.0,0.11113425]
["bitfinex-derivatives","BTCF0:USTF0",1727291773537,0.088817,63441.0,63430.0,0.10968063]
["bitfinex-derivatives","BTCF0:USTF0",1727291773538,0.078818,63440.0,63439.0,0.02899517]
["bitfinex-derivatives","BTCF0:USTF0",1727291773741,0.3026,63440.0,63432.0,0.09422872]
["bitfinex-derivatives","BTCF0:USTF0",1727291774043,0.078819,63439.0,63438.0,0.06232881]
["bitfinex-derivatives","BTCF0:USTF0",1727291774342,0.078821,63438.0,63429.0,0.09422872]
["bitfinex-derivatives","BTCF0:USTF0",1727291774530,0.3608,63435.0,63430.0,0.109775]
["bitfinex-derivatives","BTCF0:USTF0",1727291774731,0.27,63433.0,63431.0,0.109775]
["bitfinex-derivatives","BTCF0:USTF0",1727291774930,0.27,63433.0,63428.0,0.17306172]
["bitfinex-derivatives","BTCF0:USTF0",1727291775143,0.27,63433.0,63429.0,0.10977617]
["bitfinex-derivatives","BTCF0:USTF0",1727291775343,0.27,63433.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727291775543,0.27,63433.0,63429.0,0.10967527]
["bitfinex-derivatives","BTCF0:USTF0",1727291775733,0.27,63433.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727291775936,0.27,63433.0,63429.0,0.10967995]
["bitfinex-derivatives","BTCF0:USTF0",1727291776135,0.27,63433.0,63430.0,0.10969867]
["bitfinex-derivatives","BTCF0:USTF0",1727291776432,0.27,63433.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727291776837,0.27,63433.0,63426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291777045,0.348827,63433.0,63431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727291777242,0.078828,63432.0,63431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727291777541,0.349827,63433.0,63430.0,0.0466484]
["bitfinex-derivatives","BTCF0:USTF0",1727291777542,0.078829,63431.0,63430.0,0.0466484]
["bitfinex-derivatives","BTCF0:USTF0",1727291777748,0.27,63431.0,63429.0,0.0466484]
["bitfinex-derivatives","BTCF0:USTF0",1727291777933,0.078832,63429.0,63428.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727291778133,0.3608,63430.0,63418.0,0.00236524]
["bitfinex-derivatives","BTCF0:USTF0",1727291778134,0.078844,63419.0,63418.0,0.00236524]
["bitfinex-derivatives","BTCF0:USTF0",1727291778445,0.3608,63430.0,63418.0,0.36316524]
["bitfinex-derivatives","BTCF0:USTF0",1727291778446,1.5,63424.0,63418.0,0.36316524]
["bitfinex-derivatives","BTCF0:USTF0",1727291778632,0.079827,63433.0,63423.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727291778831,0.078831,63430.0,63424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291779150,0.078841,63422.0,63418.0,0.36316524]
["bitfinex-derivatives","BTCF0:USTF0",1727291779546,0.078842,63421.0,63418.0,0.36316524]
["bitfinex-derivatives","BTCF0:USTF0",1727291780039,0.078844,63419.0,63418.0,0.36316524]
["bitfinex-derivatives","BTCF0:USTF0",1727291780341,0.074844,63419.0,63418.0,0.36316524]
["bitfinex-derivatives","BTCF0:USTF0",1727291780643,0.266,63421.0,63418.0,0.36316524]
["bitfinex-derivatives","BTCF0:USTF0",1727291780945,0.267,63421.0,63418.0,0.37016524]
["bitfinex-derivatives","BTCF0:USTF0",1727291781140,0.001,63419.0,63418.0,0.37616524]
["bitfinex-derivatives","BTCF0:USTF0",1727291781539,0.079844,63419.0,63418.0,0.37616524]
["bitfinex-derivatives","BTCF0:USTF0",1727291781736,0.079844,63419.0,63418.0,0.01536524]
["bitfinex-derivatives","BTCF0:USTF0",1727291781947,0.078844,63419.0,63418.0,0.00936524]
["bitfinex-derivatives","BTCF0:USTF0",1727291782258,0.348844,63419.0,63418.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727291782630,1.848844,63419.0,63418.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727291782946,1.34304,63419.0,63405.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727291783151,0.27,63409.0,63398.0,0.00606601]
["bitfinex-derivatives","BTCF0:USTF0",1727291783449,0.27,63409.0,63398.0,0.00236601]
["bitfinex-derivatives","BTCF0:USTF0",1727291783637,0.263,63409.0,63398.0,0.00236601]
["bitfinex-derivatives","BTCF0:USTF0",1727291783841,0.27,63409.0,63399.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727291784045,0.078859,63407.0,63400.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727291784352,0.272,63409.0,63398.0,0.01036601]
["bitfinex-derivatives","BTCF0:USTF0",1727291784741,0.07886,63406.0,63398.0,0.08923501]
["bitfinex-derivatives","BTCF0:USTF0",1727291784940,0.07886,63406.0,63399.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727291785442,0.272,63409.0,63399.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727291785633,0.271,63409.0,63401.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727291785839,0.272,63409.0,63401.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727291786255,0.078858,63408.0,63401.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727291786447,0.078861,63406.0,63398.0,0.00936601]
["bitfinex-derivatives","BTCF0:USTF0",1727291786645,0.078858,63408.0,63398.0,0.00936601]
["bitfinex-derivatives","BTCF0:USTF0",1727291786840,0.07986,63407.0,63399.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727291787040,0.001,63407.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727291787462,0.001,63406.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727291787639,0.002,63406.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727291788047,0.001,63406.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727291788348,0.001,63407.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727291788551,0.001,63407.0,63398.0,0.00236601]
["bitfinex-derivatives","BTCF0:USTF0",1727291788747,0.078861,63406.0,63398.0,0.00236601]
["bitfinex-derivatives","BTCF0:USTF0",1727291789340,0.078861,63406.0,63399.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727291790047,0.001,63407.0,63398.0,0.00236601]
["bitfinex-derivatives","BTCF0:USTF0",1727291790243,0.02826134,63409.0,63405.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727291790448,0.078855,63411.0,63405.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727291790942,0.001,63406.0,63404.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727291791543,0.3608,63412.0,63404.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727291791846,0.001,63411.0,63404.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727291792247,0.078855,63410.0,63404.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727291793148,0.078855,63410.0,63398.0,0.00236601]
["bitfinex-derivatives","BTCF0:USTF0",1727291793347,0.001,63411.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291793348,0.078868,63401.0,63390.0,0.45502872]
["bitfinex-derivatives","BTCF0:USTF0",1727291793548,0.078868,63401.0,63391.0,0.1093014]
["bitfinex-derivatives","BTCF0:USTF0",1727291793848,0.078868,63401.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291794253,0.078868,63401.0,63395.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727291794557,0.348862,63405.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291794859,0.001,63401.0,63397.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727291795241,0.002,63401.0,63397.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727291795441,0.001,63401.0,63397.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727291796053,0.001,63401.0,63390.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727291796351,0.001,63401.0,63400.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727291797446,0.001,63401.0,63397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291797447,0.002,63401.0,63397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291797648,0.002,63401.0,63400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291800956,0.002,63401.0,63400.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1727291801359,0.002,63401.0,63400.0,0.18935239]
["bitfinex-derivatives","BTCF0:USTF0",1727291801959,0.002,63401.0,63400.0,0.45935239]
["bitfinex-derivatives","BTCF0:USTF0",1727291802157,0.0037,63410.0,63409.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727291802354,0.0037,63419.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727291803058,0.0037,63419.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727291803257,0.3608,63422.0,63416.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727291803561,0.3608,63422.0,63420.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727291803859,0.3608,63422.0,63421.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727291804961,0.3728,63422.0,63421.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727291805345,0.3858,63422.0,63421.0,0.15701963]
["bitfinex-derivatives","BTCF0:USTF0",1727291805545,0.025,63422.0,63421.0,0.26601766]
["bitfinex-derivatives","BTCF0:USTF0",1727291805752,0.025,63422.0,63421.0,0.18784003]
["bitfinex-derivatives","BTCF0:USTF0",1727291806958,0.024,63422.0,63421.0,0.18784003]
["bitfinex-derivatives","BTCF0:USTF0",1727291807744,0.02770433,63424.0,63421.0,0.18784003]
["bitfinex-derivatives","BTCF0:USTF0",1727291807745,0.02770433,63424.0,63421.0,0.20278796]
["bitfinex-derivatives","BTCF0:USTF0",1727291807946,0.02770433,63424.0,63422.0,0.10899803]
["bitfinex-derivatives","BTCF0:USTF0",1727291807947,0.078838,63424.0,63422.0,0.10899803]
["bitfinex-derivatives","BTCF0:USTF0",1727291808147,0.078838,63424.0,63423.0,0.10940097]
["bitfinex-derivatives","BTCF0:USTF0",1727291808347,1.578838,63424.0,63423.0,0.10940097]
["bitfinex-derivatives","BTCF0:USTF0",1727291808768,0.078838,63424.0,63423.0,0.10940097]
["bitfinex-derivatives","BTCF0:USTF0",1727291809262,0.078838,63424.0,63423.0,0.18772683]
["bitfinex-derivatives","BTCF0:USTF0",1727291809960,0.089838,63424.0,63423.0,0.18772683]
["bitfinex-derivatives","BTCF0:USTF0",1727291810263,0.101838,63424.0,63423.0,0.07832317]
["bitfinex-derivatives","BTCF0:USTF0",1727291810563,0.103838,63424.0,63423.0,0.18887722]
["bitfinex-derivatives","BTCF0:USTF0",1727291810764,0.104838,63424.0,63423.0,0.18987722]
["bitfinex-derivatives","BTCF0:USTF0",1727291811061,0.026,63424.0,63423.0,0.18987722]
["bitfinex-derivatives","BTCF0:USTF0",1727291811256,0.026,63424.0,63423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291811968,0.01444936,63425.0,63423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291812257,0.078837,63425.0,63423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291812864,0.18,63427.0,63423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291812865,0.078838,63424.0,63423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291813065,0.078838,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291813463,0.078838,63424.0,63423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291813764,0.026,63425.0,63423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291813969,0.02854759,63426.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727291814264,0.078834,63428.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727291815761,0.078834,63428.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727291816563,0.087834,63428.0,63424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291816764,0.087834,63428.0,63424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291817264,0.087834,63428.0,63425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291817469,0.087834,63428.0,63425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291818067,0.087834,63428.0,63424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291818866,0.11674377,63428.0,63424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291819067,0.11674377,63428.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727291819572,0.11674377,63428.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727291819573,0.03990977,63428.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727291820268,0.03990977,63428.0,63425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291820269,0.078835,63427.0,63425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291820566,0.03090977,63428.0,63426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291820761,0.03990977,63428.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291822174,0.03990977,63428.0,63427.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727291822962,0.03090977,63428.0,63427.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727291823465,0.078834,63427.0,63426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291823774,0.078835,63426.0,63425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291823969,0.18,63427.0,63412.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727291824274,0.03990977,63428.0,63427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291824968,0.03990977,63428.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727291824969,0.03090977,63428.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727291825375,0.03090977,63428.0,63427.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727291825679,0.1409537,63428.0,63427.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727291826166,0.03090977,63428.0,63427.0,0.439634]
["bitfinex-derivatives","BTCF0:USTF0",1727291826363,0.02890977,63428.0,63427.0,0.439634]
["bitfinex-derivatives","BTCF0:USTF0",1727291826565,0.11004393,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727291826764,0.14274393,63433.0,63427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727291826960,0.002,63428.0,63427.0,0.441634]
["bitfinex-derivatives","BTCF0:USTF0",1727291827165,0.002,63428.0,63427.0,0.621634]
["bitfinex-derivatives","BTCF0:USTF0",1727291827366,0.011,63428.0,63427.0,0.621634]
["bitfinex-derivatives","BTCF0:USTF0",1727291829069,0.10534515,63428.0,63427.0,0.621634]
["bitfinex-derivatives","BTCF0:USTF0",1727291829270,0.011,63428.0,63427.0,0.621634]
["bitfinex-derivatives","BTCF0:USTF0",1727291829471,0.10536578,63428.0,63427.0,0.621634]
["bitfinex-derivatives","BTCF0:USTF0",1727291829666,0.09636578,63428.0,63427.0,0.620634]
["bitfinex-derivatives","BTCF0:USTF0",1727291829867,0.10336578,63428.0,63427.0,0.621634]
["bitfinex-derivatives","BTCF0:USTF0",1727291830266,0.009,63428.0,63427.0,0.621634]
["bitfinex-derivatives","BTCF0:USTF0",1727291830577,0.009,63428.0,63427.0,0.700468]
["bitfinex-derivatives","BTCF0:USTF0",1727291831573,0.1034252,63428.0,63427.0,0.700468]
["bitfinex-derivatives","BTCF0:USTF0",1727291832181,0.009,63428.0,63427.0,0.700468]
["bitfinex-derivatives","BTCF0:USTF0",1727291832470,0.10343185,63428.0,63427.0,0.700468]
["bitfinex-derivatives","BTCF0:USTF0",1727291832668,0.009,63428.0,63427.0,0.700468]
["bitfinex-derivatives","BTCF0:USTF0",1727291833180,0.10343211,63428.0,63427.0,0.700468]
["bitfinex-derivatives","BTCF0:USTF0",1727291833573,0.009,63428.0,63427.0,0.700468]
["bitfinex-derivatives","BTCF0:USTF0",1727291834077,0.009,63428.0,63427.0,0.441634]
["bitfinex-derivatives","BTCF0:USTF0",1727291834778,0.087833,63428.0,63427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727291834998,0.166666,63428.0,63427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291835374,0.087833,63428.0,63427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291836376,0.009,63428.0,63427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291836678,0.009,63428.0,63427.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1727291837474,0.009,63428.0,63427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291838073,0.087833,63428.0,63427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291838281,0.19787693,63428.0,63427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291838678,0.1264469,63428.0,63427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291840688,0.17484776,63428.0,63427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291841279,0.20263329,63428.0,63427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291843586,0.12380029,63428.0,63427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291843783,0.20263329,63428.0,63427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291848793,0.11561853,63428.0,63427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291852086,1.61561853,63428.0,63427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291855694,1.75919217,63428.0,63427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291856398,1.68035917,63428.0,63427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291856585,1.75919217,63428.0,63427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291856784,0.078838,63424.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291856988,0.17317166,63420.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291857196,0.26018845,63419.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291857400,0.08701679,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727291857694,0.17317166,63419.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727291857884,0.08701822,63419.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727291858091,0.17317166,63420.0,63419.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727291858291,0.17317166,63420.0,63416.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727291858292,0.26701885,63420.0,63416.0,0.447647]
["bitfinex-derivatives","BTCF0:USTF0",1727291858585,0.08701885,63419.0,63417.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727291858797,0.08701885,63419.0,63417.0,0.081846]
["bitfinex-derivatives","BTCF0:USTF0",1727291859000,0.08701885,63419.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727291859188,0.08601885,63419.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727291859706,0.03861637,63419.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727291861592,0.03861637,63419.0,63418.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727291862099,0.21179408,63419.0,63418.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727291862499,0.03861637,63419.0,63418.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727291863594,0.06697669,63419.0,63418.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727291863800,0.02836032,63419.0,63418.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727291864104,0.18,63420.0,63418.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727291865196,0.18,63420.0,63418.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727291865399,0.18,63420.0,63418.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727291866002,0.18,63420.0,63419.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727291866204,0.5408,63423.0,63418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727291866405,0.00462,63428.0,63427.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727291866698,0.18,63430.0,63429.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727291867696,0.18,63430.0,63419.0,0.09553189]
["bitfinex-derivatives","BTCF0:USTF0",1727291868003,0.18,63424.0,63419.0,0.09553189]
["bitfinex-derivatives","BTCF0:USTF0",1727291868210,0.078834,63428.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727291868389,0.18,63420.0,63419.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727291868818,0.18,63420.0,63419.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727291869195,0.18,63420.0,63419.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1727291871493,0.18,63420.0,63419.0,0.079844]
["bitfinex-derivatives","BTCF0:USTF0",1727291871695,0.18,63420.0,63419.0,0.080844]
["bitfinex-derivatives","BTCF0:USTF0",1727291871997,0.5408,63423.0,63421.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727291873099,0.5408,63423.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727291873299,0.3608,63423.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727291874399,0.44164,63423.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291874593,0.18,63417.0,63416.0,0.439648]
["bitfinex-derivatives","BTCF0:USTF0",1727291875506,0.18,63417.0,63416.0,0.443648]
["bitfinex-derivatives","BTCF0:USTF0",1727291875997,0.18,63417.0,63416.0,0.447648]
["bitfinex-derivatives","BTCF0:USTF0",1727291876712,0.18,63417.0,63416.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1727291878703,0.26702287,63417.0,63416.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1727291879301,0.18,63417.0,63416.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1727291879500,0.26702309,63417.0,63416.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1727291879699,0.21861802,63417.0,63416.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1727291880008,0.26702311,63417.0,63416.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1727291880216,0.62782311,63417.0,63416.0,0.086848]
["bitfinex-derivatives","BTCF0:USTF0",1727291880406,0.62782311,63417.0,63416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727291880914,0.70667011,63417.0,63416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727291882507,0.62782311,63417.0,63416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727291883111,0.62782897,63417.0,63416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727291884408,0.80119989,63417.0,63416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727291884810,0.62782897,63417.0,63416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727291886018,0.5408,63417.0,63416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727291886916,0.619647,63417.0,63416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727291889420,0.5408,63417.0,63416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727291890512,0.619647,63417.0,63416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727291892116,0.698494,63417.0,63416.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727291892323,0.078848,63416.0,63403.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727291892524,0.18,63404.0,63399.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727291892818,0.18,63405.0,63396.0,0.42448996]
["bitfinex-derivatives","BTCF0:USTF0",1727291893006,0.3608,63407.0,63398.0,0.06280996]
["bitfinex-derivatives","BTCF0:USTF0",1727291893212,0.3608,63407.0,63399.0,0.06280996]
["bitfinex-derivatives","BTCF0:USTF0",1727291893413,0.3608,63407.0,63406.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727291893822,0.44783882,63407.0,63406.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727291894221,0.60530908,63407.0,63406.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727291894923,0.60530908,63407.0,63406.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1727291895621,0.44783882,63407.0,63406.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1727291895922,0.60530908,63407.0,63406.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1727291896621,0.08703883,63407.0,63406.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1727291897420,0.22871522,63407.0,63406.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1727291897618,0.22871032,63407.0,63406.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1727291898125,0.19008749,63407.0,63406.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1727291898323,0.14167639,63407.0,63406.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1727291898918,0.17035292,63407.0,63406.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1727291899121,0.25738685,63407.0,63406.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1727291900813,0.17035292,63407.0,63406.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1727291901029,0.02867653,63407.0,63406.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1727291901229,0.078857,63409.0,63407.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727291903533,0.078857,63409.0,63407.0,0.082858]
["bitfinex-derivatives","BTCF0:USTF0",1727291903733,0.14793067,63410.0,63407.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1727291904828,0.14793067,63410.0,63408.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727291907133,0.14793067,63410.0,63407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727291907328,0.076858,63408.0,63407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727291907535,0.155716,63408.0,63407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727291907731,0.075869,63399.0,63396.0,0.04702537]
["bitfinex-derivatives","BTCF0:USTF0",1727291907923,0.4808,63397.0,63394.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727291908120,0.078877,63393.0,63392.0,0.04706897]
["bitfinex-derivatives","BTCF0:USTF0",1727291908431,0.078875,63394.0,63380.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727291908432,0.12,63394.0,63380.0,0.04706897]
["bitfinex-derivatives","BTCF0:USTF0",1727291908630,0.0955,63396.0,63375.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727291908631,0.4808,63382.0,63375.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727291908831,0.559698,63376.0,63367.0,0.12597697]
["bitfinex-derivatives","BTCF0:USTF0",1727291909021,0.439698,63376.0,63367.0,0.12597697]
["bitfinex-derivatives","BTCF0:USTF0",1727291909223,0.3608,63376.0,63372.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727291909417,0.3608,63376.0,63363.0,0.40786897]
["bitfinex-derivatives","BTCF0:USTF0",1727291909418,0.3608,63376.0,63375.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727291910419,0.3518,63376.0,63375.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727291910629,0.18,63382.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291910933,0.3608,63381.0,63377.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727291912339,0.18,63378.0,63377.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727291913825,0.18,63378.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291914030,0.18,63378.0,63376.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727291914939,0.18,63378.0,63377.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727291917430,0.181,63378.0,63377.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727291917842,0.001,63378.0,63377.0,0.258896]
["bitfinex-derivatives","BTCF0:USTF0",1727291918139,0.079896,63378.0,63373.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727291918331,0.18,63374.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291918641,0.18,63370.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291918830,0.18,63370.0,63366.0,0.00236717]
["bitfinex-derivatives","BTCF0:USTF0",1727291919537,0.078913,63364.0,63359.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727291919736,0.18,63360.0,63359.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727291920137,0.179,63360.0,63359.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727291920939,0.179,63360.0,63359.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1727291920940,0.18,63360.0,63359.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1727291921139,0.001,63360.0,63359.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1727291922439,0.002,63360.0,63359.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1727291923044,0.3608,63362.0,63361.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727291924244,0.3618,63362.0,63361.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727291924745,0.3628,63362.0,63361.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727291925241,0.002,63362.0,63361.0,0.439716]
["bitfinex-derivatives","BTCF0:USTF0",1727291929835,0.002,63362.0,63361.0,0.518632]
["bitfinex-derivatives","BTCF0:USTF0",1727291930038,0.3608,63369.0,63368.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727291930846,0.619706,63369.0,63368.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727291931040,0.619706,63369.0,63368.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1727291932947,0.619706,63369.0,63368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291933149,0.698612,63369.0,63368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291933549,0.698612,63369.0,63347.0,0.5451]
["bitfinex-derivatives","BTCF0:USTF0",1727291933550,0.078923,63356.0,63355.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727291933741,0.078933,63348.0,63347.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727291933938,0.078934,63347.0,63339.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727291934143,0.18,63340.0,63337.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727291934349,0.18,63340.0,63327.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727291934350,0.3608,63338.0,63325.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727291934541,0.3608,63338.0,63318.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727291934542,0.9016,63326.0,63318.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727291934743,0.9016,63326.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727291934744,0.18,63319.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727291934944,0.5408,63319.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291935145,0.18,63311.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291935564,0.18,63311.0,63300.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727291935565,0.3608,63309.0,63300.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727291935741,0.179,63306.0,63300.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727291935942,0.18,63308.0,63300.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727291936139,0.18,63308.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727291936555,0.18,63308.0,63302.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727291936854,0.001,63306.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291937651,0.181,63308.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291937851,0.181,63308.0,63303.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727291937852,0.18,63305.0,63303.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727291938156,0.001,63308.0,63300.0,0.04706897]
["bitfinex-derivatives","BTCF0:USTF0",1727291938157,0.5408,63304.0,63300.0,0.04706897]
["bitfinex-derivatives","BTCF0:USTF0",1727291938457,0.5408,63304.0,63299.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727291938458,0.5408,63304.0,63299.0,0.04706897]
["bitfinex-derivatives","BTCF0:USTF0",1727291938839,0.001,63306.0,63301.0,0.12605997]
["bitfinex-derivatives","BTCF0:USTF0",1727291939151,0.001,63305.0,63301.0,0.12605997]
["bitfinex-derivatives","BTCF0:USTF0",1727291939361,0.001,63305.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727291939546,0.001,63305.0,63302.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727291940255,0.001,63305.0,63303.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727291940554,0.001,63306.0,63303.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727291940750,0.001,63304.0,63303.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727291941157,0.001,63305.0,63303.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727291941341,0.002,63305.0,63303.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727291941953,0.182,63305.0,63298.0,0.04706897]
["bitfinex-derivatives","BTCF0:USTF0",1727291942251,0.107982,63311.0,63298.0,0.12606397]
["bitfinex-derivatives","BTCF0:USTF0",1727291942252,0.18,63299.0,63298.0,0.12606397]
["bitfinex-derivatives","BTCF0:USTF0",1727291942450,0.078991,63301.0,63298.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727291942654,0.18,63300.0,63299.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727291944049,0.181,63300.0,63299.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727291944457,0.078996,63297.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291944647,0.181,63300.0,63296.0,0.439797]
["bitfinex-derivatives","BTCF0:USTF0",1727291944853,0.182,63300.0,63297.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727291945253,0.182,63300.0,63296.0,0.339795]
["bitfinex-derivatives","BTCF0:USTF0",1727291945754,0.3608,63297.0,63291.0,0.04706897]
["bitfinex-derivatives","BTCF0:USTF0",1727291945943,0.3608,63290.0,63281.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727291946147,0.079016,63281.0,63280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727291946453,1.759016,63281.0,63280.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727291946752,0.079017,63280.0,63274.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727291947053,0.18,63276.0,63272.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727291947259,0.18,63273.0,63272.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727291947455,0.05346837,63273.0,63272.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727291948356,0.05446837,63273.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291948844,0.001,63273.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291949552,0.002,63273.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291949942,0.002,63273.0,63272.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727291950444,0.18,63288.0,63272.0,1.07412]
["bitfinex-derivatives","BTCF0:USTF0",1727291950643,0.079015,63282.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727291950849,1.53193661,63288.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291950850,0.18,63279.0,63273.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727291951048,0.18,63275.0,63273.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727291951259,0.18,63275.0,63274.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727291951648,0.18,63275.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291951843,0.006,63273.0,63271.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727291952252,0.006,63273.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291952447,0.259029,63271.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291952643,0.18,63271.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291953054,0.12463842,63271.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291953966,0.12463842,63271.0,63270.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1727291954264,0.13163842,63271.0,63270.0,0.44083]
["bitfinex-derivatives","BTCF0:USTF0",1727291955170,0.13963842,63271.0,63270.0,0.44083]
["bitfinex-derivatives","BTCF0:USTF0",1727291955454,0.015,63271.0,63270.0,0.44083]
["bitfinex-derivatives","BTCF0:USTF0",1727291955861,0.0037,63283.0,63270.0,1.69499]
["bitfinex-derivatives","BTCF0:USTF0",1727291956060,0.0327,63289.0,63276.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727291956061,0.079013,63284.0,63276.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727291956261,0.079013,63284.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291956557,0.18,63282.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291957060,0.18,63282.0,63280.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727291957952,0.1325533,63282.0,63280.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727291958152,0.1405533,63282.0,63280.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727291958362,0.1405533,63282.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291958363,0.008,63282.0,63281.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727291959562,0.008,63282.0,63277.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727291959860,0.32444349,63283.0,63281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291960365,0.011,63282.0,63281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291960962,0.27,63282.0,63281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291961258,0.27,63282.0,63281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291961460,0.33544349,63283.0,63281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291961666,0.007,63282.0,63281.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1727291962348,0.277,63282.0,63281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291962554,0.28,63282.0,63281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291962754,0.288,63282.0,63281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291963351,0.359015,63282.0,63281.0,0.06480996]
["bitfinex-derivatives","BTCF0:USTF0",1727291963554,0.359015,63282.0,63281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291963767,0.349015,63282.0,63281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291963968,0.352015,63282.0,63281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291965561,0.359015,63282.0,63281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291965767,0.28,63282.0,63281.0,0.19013098]
["bitfinex-derivatives","BTCF0:USTF0",1727291965966,0.01,63282.0,63281.0,0.19013098]
["bitfinex-derivatives","BTCF0:USTF0",1727291966261,0.01,63282.0,63281.0,0.11161853]
["bitfinex-derivatives","BTCF0:USTF0",1727291966761,0.01,63282.0,63281.0,0.19063453]
["bitfinex-derivatives","BTCF0:USTF0",1727291967151,0.01,63282.0,63281.0,0.32110994]
["bitfinex-derivatives","BTCF0:USTF0",1727291967465,0.01,63282.0,63281.0,0.58219675]
["bitfinex-derivatives","BTCF0:USTF0",1727291967668,0.01,63282.0,63281.0,0.55129532]
["bitfinex-derivatives","BTCF0:USTF0",1727291967854,0.3608,63290.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727291968058,0.26591916,63290.0,63289.0,0.18862453]
["bitfinex-derivatives","BTCF0:USTF0",1727291968260,0.26591916,63290.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727291968864,0.63172,63298.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291968865,0.078997,63296.0,63295.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727291969968,0.008,63296.0,63295.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1727291970161,0.017,63296.0,63295.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1727291970573,0.095997,63296.0,63295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291971073,0.094997,63296.0,63295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291971755,0.085997,63296.0,63295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291972859,0.078997,63296.0,63295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291973063,0.008,63296.0,63295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727291973367,0.008,63296.0,63295.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1727291973969,0.38989031,63298.0,63297.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727291975068,0.001,63303.0,63297.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727291975271,0.3645,63310.0,63308.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727291975570,0.3608,63310.0,63308.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727291975771,0.3608,63310.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727291976164,0.3608,63310.0,63309.0,0.14179979]
["bitfinex-derivatives","BTCF0:USTF0",1727291976567,0.3608,63310.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727291976774,0.38967292,63310.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727291977075,0.39767292,63310.0,63309.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727291977371,0.39767292,63310.0,63309.0,0.12709068]
["bitfinex-derivatives","BTCF0:USTF0",1727291977758,0.39767292,63310.0,63309.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727291978363,0.66767292,63310.0,63309.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727291978573,0.30687292,63310.0,63309.0,0.441781]
["bitfinex-derivatives","BTCF0:USTF0",1727291978766,0.00104001,63330.0,63309.0,1.88284041]
["bitfinex-derivatives","BTCF0:USTF0",1727291978972,0.0037,63323.0,63322.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727291979266,0.0037,63323.0,63310.0,0.31624819]
["bitfinex-derivatives","BTCF0:USTF0",1727291979267,0.3608,63325.0,63320.0,0.0627352]
["bitfinex-derivatives","BTCF0:USTF0",1727291979574,0.3608,63325.0,63315.0,0.439774]
["bitfinex-derivatives","BTCF0:USTF0",1727291979575,0.348966,63321.0,63315.0,0.439774]
["bitfinex-derivatives","BTCF0:USTF0",1727291980163,0.008,63320.0,63316.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727291981175,0.275,63321.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291981378,0.005,63321.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291981772,0.005,63321.0,63316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291982163,0.005,63321.0,63316.0,0.04805784]
["bitfinex-derivatives","BTCF0:USTF0",1727291982364,0.005,63321.0,63320.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727291982567,0.3608,63325.0,63322.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727291982876,0.38955611,63325.0,63323.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727291983378,0.11918203,63324.0,63323.0,0.04757176]
["bitfinex-derivatives","BTCF0:USTF0",1727291983573,0.11918203,63324.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291983778,0.38955611,63325.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291983779,0.17255946,63318.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727291983975,0.11918203,63317.0,63316.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727291984169,0.08715356,63317.0,63316.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727291985467,0.25971302,63317.0,63316.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727291985670,0.08715356,63317.0,63316.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727291991174,0.078966,63321.0,63316.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727291991883,0.46851811,63325.0,63324.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727291992175,0.3608,63325.0,63324.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727291992367,0.082648,63336.0,63324.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727291992368,0.078959,63328.0,63327.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727291992878,0.078961,63326.0,63317.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727291993770,0.078961,63326.0,63325.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727291994274,0.078956,63329.0,63326.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727291994674,0.078956,63329.0,63327.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727291994971,0.3608,63330.0,63324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727291994972,0.3608,63330.0,63329.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727291995174,0.3608,63330.0,63329.0,0.258956]
["bitfinex-derivatives","BTCF0:USTF0",1727291995877,0.05333531,63334.0,63333.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727291996068,0.02233531,63334.0,63333.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727291996267,0.033,63335.0,63334.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727291997582,0.033,63335.0,63334.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1727291997883,0.05598439,63335.0,63334.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1727291998280,0.05598439,63335.0,63334.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727291998870,0.13493339,63335.0,63334.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727292000281,0.05598439,63335.0,63334.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727292000482,0.05598439,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292000787,0.07896,63326.0,63323.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727292001084,0.18,63324.0,63322.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727292001981,0.258962,63324.0,63323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292002584,0.348962,63324.0,63323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292002784,0.078965,63323.0,63322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292003186,0.078965,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292003690,0.078965,63323.0,63322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292004184,0.078965,63323.0,63322.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1727292004388,0.078965,63323.0,63322.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727292004580,0.079965,63323.0,63322.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1727292005487,0.081965,63323.0,63322.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727292006276,0.24606025,63323.0,63322.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727292006583,0.1206414,63323.0,63322.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727292007181,0.1206414,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292008086,0.16912105,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292008278,0.1206414,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292008585,0.12064236,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292009179,0.04167736,63323.0,63322.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727292009888,0.04167736,63323.0,63322.0,0.52073]
["bitfinex-derivatives","BTCF0:USTF0",1727292010090,0.04167736,63323.0,63322.0,0.441765]
["bitfinex-derivatives","BTCF0:USTF0",1727292012594,0.003,63323.0,63322.0,0.52073]
["bitfinex-derivatives","BTCF0:USTF0",1727292012891,0.03509049,63323.0,63322.0,0.52073]
["bitfinex-derivatives","BTCF0:USTF0",1727292013291,0.003,63323.0,63322.0,0.52073]
["bitfinex-derivatives","BTCF0:USTF0",1727292014101,0.003,63323.0,63322.0,0.599695]
["bitfinex-derivatives","BTCF0:USTF0",1727292019483,0.003,63323.0,63322.0,0.66258734]
["bitfinex-derivatives","BTCF0:USTF0",1727292019800,0.0266712,63332.0,63322.0,0.66258734]
["bitfinex-derivatives","BTCF0:USTF0",1727292019801,0.0037,63332.0,63331.0,0.157908]
["bitfinex-derivatives","BTCF0:USTF0",1727292020001,0.12632841,63341.0,63331.0,0.739954]
["bitfinex-derivatives","BTCF0:USTF0",1727292020002,0.078944,63339.0,63331.0,0.739954]
["bitfinex-derivatives","BTCF0:USTF0",1727292020189,0.078944,63339.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292021298,0.078944,63339.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727292021497,0.19845233,63339.0,63338.0,0.04735456]
["bitfinex-derivatives","BTCF0:USTF0",1727292021993,0.078945,63338.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292022303,0.19845333,63338.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292022901,0.19845333,63338.0,63337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727292023200,0.19845333,63338.0,63337.0,0.440746]
["bitfinex-derivatives","BTCF0:USTF0",1727292023589,0.11950833,63338.0,63337.0,0.440746]
["bitfinex-derivatives","BTCF0:USTF0",1727292023901,0.11950833,63338.0,63337.0,0.441746]
["bitfinex-derivatives","BTCF0:USTF0",1727292026694,0.11950833,63338.0,63337.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1727292028411,0.09452625,63340.0,63338.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727292028702,0.09452625,63340.0,63339.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727292029905,0.09452625,63340.0,63339.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1727292030407,0.078943,63340.0,63339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292030605,1.07364,63340.0,63327.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727292030805,0.18,63328.0,63321.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727292031107,0.078968,63320.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292031408,0.3608,63317.0,63315.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727292031599,0.3608,63317.0,63309.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727292031600,0.078971,63317.0,63311.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727292032002,0.18,63314.0,63311.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727292032496,0.18,63314.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727292032702,0.18,63314.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727292033208,1.86542,63324.0,63323.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727292033403,1.8608,63324.0,63323.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727292033705,2.93456,63324.0,63317.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727292033918,0.0945157,63322.0,63317.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727292034906,0.0945157,63321.0,63317.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727292035101,0.09450708,63321.0,63317.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727292035500,0.09450708,63321.0,63304.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1727292035501,0.078982,63309.0,63304.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727292035717,0.5408,63318.0,63300.0,0.440632]
["bitfinex-derivatives","BTCF0:USTF0",1727292035718,0.0924,63308.0,63300.0,0.440632]
["bitfinex-derivatives","BTCF0:USTF0",1727292035908,0.0924,63308.0,63300.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1727292036211,0.179,63301.0,63300.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1727292036398,0.179,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727292037103,0.174,63301.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292037304,0.174,63301.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727292037498,0.174,63301.0,63297.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727292037705,0.174,63301.0,63298.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727292037908,0.174,63301.0,63300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727292038107,0.252991,63301.0,63300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727292038711,0.252991,63301.0,63300.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727292039110,0.252991,63301.0,63300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727292039516,0.174,63301.0,63300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727292039810,0.3608,63303.0,63300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727292040010,0.001,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292040206,0.001,63301.0,63300.0,0.259992]
["bitfinex-derivatives","BTCF0:USTF0",1727292040705,0.007,63301.0,63300.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727292040911,0.007,63301.0,63300.0,0.260992]
["bitfinex-derivatives","BTCF0:USTF0",1727292042205,0.007,63301.0,63300.0,0.259992]
["bitfinex-derivatives","BTCF0:USTF0",1727292042415,0.007,63301.0,63300.0,0.260992]
["bitfinex-derivatives","BTCF0:USTF0",1727292043107,0.007,63301.0,63300.0,0.339984]
["bitfinex-derivatives","BTCF0:USTF0",1727292043315,0.007,63301.0,63300.0,1.413904]
["bitfinex-derivatives","BTCF0:USTF0",1727292043609,0.0037,63312.0,63311.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727292043817,0.02265283,63313.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727292044008,0.07897,63319.0,63315.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727292044407,0.0313,63321.0,63315.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727292044812,0.0313,63321.0,63312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292045008,0.110266,63321.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292045209,0.078969,63319.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292045816,0.0313,63321.0,63319.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727292046018,0.0313,63321.0,63320.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727292046215,0.078959,63327.0,63323.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727292046922,0.38386403,63329.0,63322.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727292047109,0.078959,63327.0,63323.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727292048615,0.078959,63327.0,63323.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727292049516,0.078959,63327.0,63323.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1727292051417,0.17311951,63327.0,63323.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1727292052117,0.09416051,63326.0,63323.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1727292054220,0.09416051,63325.0,63323.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1727292055724,0.09416051,63324.0,63323.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727292055924,0.09416051,63324.0,63323.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1727292056724,0.09416051,63324.0,63323.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727292056926,0.09416051,63324.0,63323.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1727292057122,0.078962,63325.0,63323.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1727292058430,0.08715131,63324.0,63323.0,0.080963]
["bitfinex-derivatives","BTCF0:USTF0",1727292059219,0.32365706,63324.0,63323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292061318,0.16611331,63324.0,63323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292061524,0.16611331,63324.0,63323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292061725,0.16611331,63324.0,63323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292062133,0.16611331,63324.0,63323.0,0.079964]
["bitfinex-derivatives","BTCF0:USTF0",1727292062330,0.32365706,63324.0,63323.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1727292062528,0.16611331,63324.0,63323.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1727292063435,0.16611331,63324.0,63323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292063639,0.16611331,63324.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292063640,0.34611331,63324.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292063949,0.34611331,63324.0,63308.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727292063950,0.078981,63309.0,63308.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727292064126,0.078981,63309.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292064127,0.078985,63306.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292064326,0.29765992,63306.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292064526,0.3461638,63306.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292064736,0.51947227,63306.0,63305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292065126,0.51947227,63306.0,63299.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1727292065127,0.078987,63305.0,63299.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727292065335,0.18,63301.0,63299.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727292065532,0.0871788,63300.0,63299.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727292065736,0.24447966,63300.0,63294.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727292066034,0.14158183,63296.0,63294.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727292066230,0.0871788,63295.0,63294.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727292066429,0.14158183,63296.0,63294.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727292066629,0.185,63301.0,63294.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727292066835,0.185,63301.0,63294.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727292067135,0.078992,63300.0,63294.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727292067640,0.001,63296.0,63294.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727292068135,0.01,63296.0,63295.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727292068726,0.001,63296.0,63295.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727292068926,0.009,63296.0,63295.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727292069240,0.008,63296.0,63295.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727292069540,0.01,63296.0,63295.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1727292070027,0.01,63296.0,63295.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1727292070028,0.015,63296.0,63295.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1727292070843,0.019,63296.0,63295.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1727292071136,0.02,63296.0,63295.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1727292071735,0.012,63296.0,63295.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1727292072444,0.02243382,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727292072636,0.078989,63303.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727292073934,0.083989,63303.0,63302.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727292075549,0.094989,63303.0,63302.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727292075750,0.016,63303.0,63302.0,0.25999]
["bitfinex-derivatives","BTCF0:USTF0",1727292076050,0.005,63303.0,63302.0,0.25999]
["bitfinex-derivatives","BTCF0:USTF0",1727292076235,0.015,63303.0,63302.0,0.26099]
["bitfinex-derivatives","BTCF0:USTF0",1727292076542,0.015,63303.0,63302.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1727292076754,0.015,63303.0,63302.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727292076755,0.01,63303.0,63302.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727292077048,0.015,63303.0,63302.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1727292077743,0.016,63303.0,63302.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1727292078454,0.015,63303.0,63302.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1727292078957,0.016,63303.0,63302.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1727292079447,0.005,63303.0,63302.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727292079647,0.015,63303.0,63302.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1727292080035,0.015,63303.0,63302.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1727292080335,0.082677,63313.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727292080537,0.078977,63313.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727292082240,0.087977,63313.0,63312.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1727292082840,0.089977,63313.0,63312.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1727292083446,0.089977,63313.0,63312.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1727292083645,0.089977,63313.0,63312.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1727292084047,0.11222341,63313.0,63312.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1727292084252,0.11222341,63313.0,63312.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1727292084452,0.11222341,63313.0,63312.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1727292084843,0.10122341,63313.0,63312.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1727292086656,0.10122341,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292086657,0.28122341,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292087844,0.28122341,63313.0,63312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292088042,0.28622341,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292091053,0.36520041,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292091247,0.36520041,63313.0,63300.0,0.40796138]
["bitfinex-derivatives","BTCF0:USTF0",1727292091248,1.36006341,63313.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292091447,0.18,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727292091646,0.258991,63302.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292091853,0.078991,63301.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292092957,0.181,63302.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292093750,0.001,63302.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292093958,0.001,63301.0,63300.0,0.439792]
["bitfinex-derivatives","BTCF0:USTF0",1727292094748,0.003,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727292095157,0.002,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727292095959,0.004,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727292096160,0.08299,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727292096352,0.078992,63300.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292098261,0.078992,63300.0,63299.0,0.439794]
["bitfinex-derivatives","BTCF0:USTF0",1727292098464,0.084992,63300.0,63299.0,0.440794]
["bitfinex-derivatives","BTCF0:USTF0",1727292099469,0.009,63300.0,63299.0,0.441794]
["bitfinex-derivatives","BTCF0:USTF0",1727292100563,0.011,63300.0,63299.0,0.441794]
["bitfinex-derivatives","BTCF0:USTF0",1727292102660,0.089992,63300.0,63299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727292104173,0.168984,63300.0,63299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727292105965,0.529784,63300.0,63299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292109570,0.450792,63300.0,63299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292109768,0.3718,63300.0,63299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292110069,0.3718,63300.0,63299.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1727292110273,0.011,63300.0,63299.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1727292110472,0.011,63300.0,63299.0,0.441794]
["bitfinex-derivatives","BTCF0:USTF0",1727292110861,0.15258183,63300.0,63299.0,0.474894]
["bitfinex-derivatives","BTCF0:USTF0",1727292111066,0.09818311,63300.0,63299.0,0.474894]
["bitfinex-derivatives","BTCF0:USTF0",1727292112276,0.23976494,63300.0,63299.0,0.474894]
["bitfinex-derivatives","BTCF0:USTF0",1727292112864,0.09818311,63300.0,63299.0,0.474894]
["bitfinex-derivatives","BTCF0:USTF0",1727292114173,0.23976494,63300.0,63299.0,0.474894]
["bitfinex-derivatives","BTCF0:USTF0",1727292114967,0.23976494,63300.0,63299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727292115273,0.71128358,63300.0,63289.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727292115471,0.079004,63291.0,63289.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727292115671,0.079004,63291.0,63287.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727292115672,0.079005,63290.0,63287.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727292115868,0.16618811,63290.0,63287.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727292116068,0.03869521,63289.0,63287.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727292116271,0.03869521,63288.0,63287.0,0.110909]
["bitfinex-derivatives","BTCF0:USTF0",1727292116467,0.03869539,63289.0,63288.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727292116675,0.03869536,63289.0,63288.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727292118178,0.08719745,63289.0,63288.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727292118476,0.03869538,63289.0,63288.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727292118671,0.079005,63290.0,63288.0,0.12616838]
["bitfinex-derivatives","BTCF0:USTF0",1727292119071,0.079005,63290.0,63289.0,0.04716138]
["bitfinex-derivatives","BTCF0:USTF0",1727292119484,0.10124972,63290.0,63289.0,0.04716138]
["bitfinex-derivatives","BTCF0:USTF0",1727292120268,0.10324972,63290.0,63288.0,0.12616838]
["bitfinex-derivatives","BTCF0:USTF0",1727292120580,0.079006,63289.0,63288.0,0.04716138]
["bitfinex-derivatives","BTCF0:USTF0",1727292120779,0.079009,63287.0,63286.0,0.04716138]
["bitfinex-derivatives","BTCF0:USTF0",1727292120987,0.07901,63286.0,63283.0,0.06288184]
["bitfinex-derivatives","BTCF0:USTF0",1727292121279,0.07901,63286.0,63284.0,0.06288184]
["bitfinex-derivatives","BTCF0:USTF0",1727292121483,0.07901,63286.0,63283.0,0.06288184]
["bitfinex-derivatives","BTCF0:USTF0",1727292122691,0.07901,63286.0,63283.0,0.07188184]
["bitfinex-derivatives","BTCF0:USTF0",1727292122874,0.07901,63286.0,63285.0,0.04733351]
["bitfinex-derivatives","BTCF0:USTF0",1727292123179,0.07901,63286.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727292123387,0.079006,63289.0,63287.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727292123575,0.10124972,63290.0,63287.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727292124184,0.10124972,63290.0,63288.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727292124488,0.10124972,63290.0,63288.0,0.12633422]
["bitfinex-derivatives","BTCF0:USTF0",1727292124788,0.0037,63298.0,63297.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727292124992,0.3608,63308.0,63297.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727292124993,0.078991,63301.0,63297.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727292125178,0.078992,63300.0,63297.0,0.439796]
["bitfinex-derivatives","BTCF0:USTF0",1727292125378,0.078992,63300.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292125878,0.078994,63299.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292126078,0.08718391,63298.0,63297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727292126277,0.08718391,63298.0,63297.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727292126984,0.32385673,63299.0,63297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292127284,0.24486273,63298.0,63297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292127484,0.16617891,63298.0,63297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292127683,0.37028738,63298.0,63297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292128188,0.37928738,63298.0,63297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292128793,0.20997891,63298.0,63297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292129288,0.28897391,63298.0,63297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292129488,0.079,63295.0,63283.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727292129686,1.28393891,63298.0,63278.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1727292129687,0.259014,63284.0,63278.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1727292129884,0.14195194,63282.0,63278.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1727292130073,0.08718391,63283.0,63279.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727292130074,0.14195194,63280.0,63279.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727292130388,0.08718391,63280.0,63279.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727292130581,0.03868939,63280.0,63279.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727292131587,0.08720792,63281.0,63278.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1727292131778,0.14195194,63282.0,63279.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727292131779,0.03870004,63280.0,63279.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727292131979,0.03970004,63280.0,63279.0,0.088019]
["bitfinex-derivatives","BTCF0:USTF0",1727292132586,0.03970004,63280.0,63279.0,0.096019]
["bitfinex-derivatives","BTCF0:USTF0",1727292133679,0.001,63280.0,63279.0,0.096019]
["bitfinex-derivatives","BTCF0:USTF0",1727292134687,0.001,63280.0,63279.0,0.15890084]
["bitfinex-derivatives","BTCF0:USTF0",1727292134987,0.079004,63291.0,63290.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727292135779,0.18,63295.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292135978,0.391,63299.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292135979,0.18,63291.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292136181,0.079007,63288.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292136482,0.183,63291.0,63286.0,0.12631937]
["bitfinex-derivatives","BTCF0:USTF0",1727292136483,0.079009,63287.0,63286.0,0.12631937]
["bitfinex-derivatives","BTCF0:USTF0",1727292136687,0.079009,63287.0,63286.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727292137294,0.079011,63285.0,63284.0,0.04731037]
["bitfinex-derivatives","BTCF0:USTF0",1727292137593,0.619809,63287.0,63280.0,0.04731037]
["bitfinex-derivatives","BTCF0:USTF0",1727292137784,0.18,63281.0,63279.0,0.40811037]
["bitfinex-derivatives","BTCF0:USTF0",1727292138093,0.079013,63284.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292138293,0.18,63280.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292138492,0.256017,63280.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292138793,0.251017,63280.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292139391,0.251017,63280.0,63279.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727292140488,0.251017,63280.0,63279.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727292140893,0.252017,63280.0,63279.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727292141095,0.253017,63280.0,63279.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727292144289,1.766914,63280.0,63275.0,0.04731037]
["bitfinex-derivatives","BTCF0:USTF0",1727292144484,1.766914,63280.0,63268.0,0.07852349]
["bitfinex-derivatives","BTCF0:USTF0",1727292144485,0.079027,63272.0,63271.0,0.04731037]
["bitfinex-derivatives","BTCF0:USTF0",1727292144793,0.079029,63271.0,63265.0,0.04731037]
["bitfinex-derivatives","BTCF0:USTF0",1727292145098,0.079039,63263.0,63261.0,0.04731037]
["bitfinex-derivatives","BTCF0:USTF0",1727292145405,0.5408,63266.0,63258.0,0.04731037]
["bitfinex-derivatives","BTCF0:USTF0",1727292145406,0.079041,63261.0,63258.0,0.04731037]
["bitfinex-derivatives","BTCF0:USTF0",1727292145587,0.3608,63266.0,63256.0,0.04731037]
["bitfinex-derivatives","BTCF0:USTF0",1727292145790,0.3608,63266.0,63258.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727292145791,0.439835,63266.0,63258.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727292146299,0.079037,63265.0,63259.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727292146502,0.18,63262.0,63259.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727292146695,0.078037,63265.0,63259.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727292146896,0.54172,63266.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727292147089,0.001,63263.0,63262.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727292147898,0.002,63265.0,63262.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727292148303,0.001,63263.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292148603,0.002,63263.0,63262.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727292148994,0.002,63263.0,63262.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1727292150106,0.001,63263.0,63262.0,0.14004]
["bitfinex-derivatives","BTCF0:USTF0",1727292150305,0.02245109,63267.0,63266.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727292150607,0.079029,63271.0,63268.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727292151507,0.001,63267.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292151800,0.001,63267.0,63266.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727292152995,0.259033,63268.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292152996,0.079036,63265.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292153197,0.07904,63262.0,63258.0,0.439844]
["bitfinex-derivatives","BTCF0:USTF0",1727292153411,0.18,63261.0,63258.0,0.439844]
["bitfinex-derivatives","BTCF0:USTF0",1727292153706,1.5,63260.0,63258.0,0.439844]
["bitfinex-derivatives","BTCF0:USTF0",1727292154306,1.5,63260.0,63259.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727292154506,0.001,63265.0,63264.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727292154896,1.501,63265.0,63264.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727292155500,1.501,63265.0,63264.0,0.439837]
["bitfinex-derivatives","BTCF0:USTF0",1727292155701,0.001,63265.0,63264.0,0.619837]
["bitfinex-derivatives","BTCF0:USTF0",1727292156410,0.1837,63276.0,63271.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727292156609,0.1837,63276.0,63272.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727292156610,0.079024,63275.0,63272.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727292156801,0.18,63276.0,63272.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727292157008,0.18,63276.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292158008,1.5,63274.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292158306,0.079028,63272.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292158613,1.5,63274.0,63270.0,0.439829]
["bitfinex-derivatives","BTCF0:USTF0",1727292159405,1.5,63274.0,63270.0,0.440829]
["bitfinex-derivatives","BTCF0:USTF0",1727292159811,1.501,63274.0,63270.0,0.440829]
["bitfinex-derivatives","BTCF0:USTF0",1727292160112,1.501,63274.0,63270.0,0.439829]
["bitfinex-derivatives","BTCF0:USTF0",1727292160410,1.501,63274.0,63271.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727292162005,1.501,63274.0,63270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727292162213,0.079029,63271.0,63270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727292162601,0.079029,63271.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292162803,0.078029,63271.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292163400,0.084029,63271.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292163806,0.091029,63271.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292166515,0.013,63271.0,63270.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1727292168507,0.013,63271.0,63270.0,0.61983]
["bitfinex-derivatives","BTCF0:USTF0",1727292169902,0.013,63271.0,63270.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1727292170913,0.05170583,63271.0,63270.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1727292172611,0.17780401,63271.0,63270.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1727292173119,0.05170583,63271.0,63270.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1727292174216,0.05170576,63271.0,63270.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1727292177018,0.17780394,63271.0,63270.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1727292177418,0.05170576,63271.0,63270.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1727292178924,0.013,63271.0,63270.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1727292180119,0.013,63271.0,63270.0,0.62944235]
["bitfinex-derivatives","BTCF0:USTF0",1727292180319,0.013,63271.0,63270.0,0.55091886]
["bitfinex-derivatives","BTCF0:USTF0",1727292182424,0.013,63271.0,63270.0,0.55086252]
["bitfinex-derivatives","BTCF0:USTF0",1727292182626,0.013,63271.0,63270.0,0.62984151]
["bitfinex-derivatives","BTCF0:USTF0",1727292183537,0.013,63271.0,63270.0,0.62986]
["bitfinex-derivatives","BTCF0:USTF0",1727292184426,0.013,63271.0,63270.0,0.55086252]
["bitfinex-derivatives","BTCF0:USTF0",1727292185134,0.013,63271.0,63270.0,0.55096816]
["bitfinex-derivatives","BTCF0:USTF0",1727292185831,0.05170457,63271.0,63270.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1727292186134,0.15517014,63271.0,63270.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1727292186530,0.24238829,63271.0,63270.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1727292188935,0.10021815,63271.0,63270.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1727292189638,0.10021815,63271.0,63270.0,0.51886]
["bitfinex-derivatives","BTCF0:USTF0",1727292190641,0.1709424,63271.0,63270.0,0.51886]
["bitfinex-derivatives","BTCF0:USTF0",1727292190940,0.25816055,63271.0,63270.0,0.51886]
["bitfinex-derivatives","BTCF0:USTF0",1727292192336,0.25815673,63271.0,63270.0,0.51886]
["bitfinex-derivatives","BTCF0:USTF0",1727292193231,0.25815673,63271.0,63270.0,1.59302]
["bitfinex-derivatives","BTCF0:USTF0",1727292193427,0.10021433,63271.0,63270.0,1.59302]
["bitfinex-derivatives","BTCF0:USTF0",1727292193636,0.10021433,63271.0,63270.0,1.67205]
["bitfinex-derivatives","BTCF0:USTF0",1727292193826,0.15510515,63271.0,63270.0,1.72520039]
["bitfinex-derivatives","BTCF0:USTF0",1727292194032,0.02295568,63279.0,63270.0,1.75706354]
["bitfinex-derivatives","BTCF0:USTF0",1727292194230,0.0037,63285.0,63282.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727292194433,0.574,63288.0,63282.0,0.12641092]
["bitfinex-derivatives","BTCF0:USTF0",1727292194434,0.57504001,63288.0,63282.0,0.12641092]
["bitfinex-derivatives","BTCF0:USTF0",1727292194635,0.10175211,63283.0,63282.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727292194831,0.10175211,63283.0,63282.0,0.12641092]
["bitfinex-derivatives","BTCF0:USTF0",1727292195438,0.03673811,63283.0,63282.0,0.439815]
["bitfinex-derivatives","BTCF0:USTF0",1727292195947,0.03673811,63283.0,63282.0,0.50300956]
["bitfinex-derivatives","BTCF0:USTF0",1727292196152,0.05073811,63283.0,63282.0,0.50400956]
["bitfinex-derivatives","BTCF0:USTF0",1727292196545,0.05073811,63283.0,63282.0,0.440815]
["bitfinex-derivatives","BTCF0:USTF0",1727292197446,0.03673811,63283.0,63282.0,0.440815]
["bitfinex-derivatives","BTCF0:USTF0",1727292197648,0.04873811,63283.0,63282.0,0.441815]
["bitfinex-derivatives","BTCF0:USTF0",1727292198243,0.04473811,63283.0,63282.0,0.441815]
["bitfinex-derivatives","BTCF0:USTF0",1727292198443,0.04173811,63283.0,63282.0,0.441815]
["bitfinex-derivatives","BTCF0:USTF0",1727292198651,0.019,63283.0,63282.0,0.52083]
["bitfinex-derivatives","BTCF0:USTF0",1727292198944,0.0827,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727292199139,0.079,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727292199950,0.078995,63298.0,63292.0,0.22734536]
["bitfinex-derivatives","BTCF0:USTF0",1727292200143,0.078995,63298.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292200345,0.0636,63299.0,63298.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727292201045,0.17361513,63299.0,63298.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727292202043,0.18761513,63299.0,63298.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1727292202347,0.18861518,63299.0,63298.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1727292204355,0.12501518,63299.0,63298.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1727292206579,0.19518972,63299.0,63298.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1727292206746,0.24368523,63299.0,63298.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1727292206943,0.33086658,63299.0,63298.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1727292207144,0.28237107,63299.0,63298.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1727292207839,0.28237105,63299.0,63298.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1727292208246,0.21103937,63299.0,63298.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1727292208447,0.2982207,63299.0,63298.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1727292209045,0.21103937,63299.0,63298.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1727292209246,0.03782949,63299.0,63298.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1727292210556,0.03782949,63299.0,63298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292210852,0.11682349,63299.0,63298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292211043,0.03782949,63299.0,63298.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1727292215548,0.03782949,63299.0,63298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292215749,0.11682349,63299.0,63298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292216259,0.20401657,63299.0,63298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292216659,0.2040159,63299.0,63298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292220149,0.2040159,63299.0,63298.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1727292221560,0.20401475,63299.0,63298.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1727292223456,0.37719164,63299.0,63298.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1727292223858,0.29819764,63299.0,63298.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1727292224160,0.03782949,63299.0,63298.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1727292224768,0.03782949,63299.0,63298.0,0.144395]
["bitfinex-derivatives","BTCF0:USTF0",1727292224966,0.03782949,63299.0,63298.0,0.19174036]
["bitfinex-derivatives","BTCF0:USTF0",1727292225555,0.03782949,63299.0,63298.0,0.144395]
["bitfinex-derivatives","BTCF0:USTF0",1727292226669,0.03782949,63299.0,63298.0,0.19174036]
["bitfinex-derivatives","BTCF0:USTF0",1727292227167,0.0037,63309.0,63308.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727292227369,0.17361844,63310.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727292227370,0.07898,63310.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727292227565,0.10161977,63310.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727292228960,0.11261977,63310.0,63309.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727292229665,0.11461977,63310.0,63309.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727292229870,0.20928969,63310.0,63309.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727292230964,0.12830969,63310.0,63309.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727292231172,0.0703246,63310.0,63309.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727292231557,0.0613246,63310.0,63309.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727292231762,0.0703246,63310.0,63309.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727292232562,0.0703246,63310.0,63309.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727292232563,0.03163977,63310.0,63309.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727292232760,0.03363977,63310.0,63309.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727292233573,0.14404374,63310.0,63309.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727292233872,0.03363977,63310.0,63309.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727292234675,0.14403536,63310.0,63309.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727292235970,0.03363977,63310.0,63309.0,0.441781]
["bitfinex-derivatives","BTCF0:USTF0",1727292236171,0.011,63310.0,63309.0,0.441781]
["bitfinex-derivatives","BTCF0:USTF0",1727292236778,0.011,63310.0,63309.0,0.520762]
["bitfinex-derivatives","BTCF0:USTF0",1727292239173,0.011,63310.0,63309.0,0.441781]
["bitfinex-derivatives","BTCF0:USTF0",1727292241678,0.011,63310.0,63309.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727292241868,0.011,63310.0,63309.0,0.441781]
["bitfinex-derivatives","BTCF0:USTF0",1727292242875,0.05948187,63310.0,63309.0,0.441781]
["bitfinex-derivatives","BTCF0:USTF0",1727292243075,0.09816116,63310.0,63309.0,0.441781]
["bitfinex-derivatives","BTCF0:USTF0",1727292244378,0.011,63310.0,63309.0,0.441781]
["bitfinex-derivatives","BTCF0:USTF0",1727292246276,0.08998,63310.0,63309.0,0.441781]
["bitfinex-derivatives","BTCF0:USTF0",1727292247876,0.18447811,63310.0,63309.0,0.441781]
["bitfinex-derivatives","BTCF0:USTF0",1727292249585,0.10549811,63310.0,63309.0,0.441781]
["bitfinex-derivatives","BTCF0:USTF0",1727292250077,0.10549811,63310.0,63309.0,0.520762]
["bitfinex-derivatives","BTCF0:USTF0",1727292250276,0.10549811,63310.0,63309.0,0.640762]
["bitfinex-derivatives","BTCF0:USTF0",1727292250671,0.10549811,63310.0,63309.0,0.561781]
["bitfinex-derivatives","BTCF0:USTF0",1727292251383,0.10549811,63310.0,63309.0,0.640762]
["bitfinex-derivatives","BTCF0:USTF0",1727292251981,0.10549811,63310.0,63309.0,0.561781]
["bitfinex-derivatives","BTCF0:USTF0",1727292252381,0.10549811,63310.0,63309.0,0.640762]
["bitfinex-derivatives","BTCF0:USTF0",1727292252684,0.12969748,63321.0,63309.0,1.714642]
["bitfinex-derivatives","BTCF0:USTF0",1727292252685,0.11394779,63321.0,63309.0,1.714642]
["bitfinex-derivatives","BTCF0:USTF0",1727292252879,0.15749685,63328.0,63309.0,1.714642]
["bitfinex-derivatives","BTCF0:USTF0",1727292252880,0.0037,63324.0,63323.0,0.157928]
["bitfinex-derivatives","BTCF0:USTF0",1727292253078,0.02407602,63330.0,63323.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727292253274,0.11394779,63337.0,63329.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727292253496,0.078946,63337.0,63336.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727292253779,0.078946,63337.0,63334.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727292253780,0.078948,63336.0,63335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727292253978,0.16608227,63336.0,63335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727292254375,0.16608195,63336.0,63335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727292255168,0.08713395,63336.0,63335.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727292256472,0.08713395,63336.0,63334.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727292256682,0.08713364,63335.0,63334.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727292257682,0.08713364,63335.0,63334.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1727292261879,0.03866708,63335.0,63334.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1727292264188,0.16413438,63337.0,63336.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727292264389,0.25126737,63337.0,63336.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727292265092,0.25126737,63337.0,63336.0,0.439747]
["bitfinex-derivatives","BTCF0:USTF0",1727292265292,0.18709305,63337.0,63336.0,0.619747]
["bitfinex-derivatives","BTCF0:USTF0",1727292265592,0.06133605,63337.0,63336.0,0.619747]
["bitfinex-derivatives","BTCF0:USTF0",1727292266089,0.06133605,63337.0,63336.0,0.620747]
["bitfinex-derivatives","BTCF0:USTF0",1727292266287,0.06133605,63337.0,63336.0,0.621747]
["bitfinex-derivatives","BTCF0:USTF0",1727292266698,0.03866679,63337.0,63336.0,0.621747]
["bitfinex-derivatives","BTCF0:USTF0",1727292267395,0.02297026,63338.0,63337.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727292267594,0.16444884,63339.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727292267795,0.16444885,63339.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727292268182,0.03866447,63339.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727292268989,0.14375455,63339.0,63336.0,0.3697398]
["bitfinex-derivatives","BTCF0:USTF0",1727292269190,0.14375455,63338.0,63336.0,0.3679398]
["bitfinex-derivatives","BTCF0:USTF0",1727292269391,0.0949,63340.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727292269594,0.14375503,63339.0,63338.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1727292270485,0.14375503,63339.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727292271387,0.14375503,63339.0,63338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292271588,0.22269903,63339.0,63338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292271900,0.22269903,63339.0,63338.0,0.00065736]
["bitfinex-derivatives","BTCF0:USTF0",1727292272489,0.22269903,63339.0,63327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727292272490,0.078952,63332.0,63331.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727292272798,0.22270703,63332.0,63331.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727292272999,0.14375503,63332.0,63331.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727292273600,0.14375503,63332.0,63331.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727292273801,0.14475503,63332.0,63331.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1727292275102,0.14475503,63332.0,63329.0,0.18893204]
["bitfinex-derivatives","BTCF0:USTF0",1727292275299,0.001,63332.0,63331.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727292275495,0.14476399,63332.0,63331.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727292276301,0.14576399,63332.0,63331.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727292276995,0.14576399,63332.0,63331.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727292276996,0.002,63332.0,63331.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727292278797,0.04066923,63332.0,63331.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727292279402,0.11962123,63332.0,63331.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727292281293,0.16809229,63332.0,63331.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727292281504,0.11962123,63332.0,63331.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727292281799,0.16809147,63332.0,63331.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727292282100,0.08913947,63332.0,63331.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727292282405,0.08913947,63332.0,63331.0,0.199953]
["bitfinex-derivatives","BTCF0:USTF0",1727292282600,0.23117374,63332.0,63331.0,0.199953]
["bitfinex-derivatives","BTCF0:USTF0",1727292282798,0.08913947,63332.0,63331.0,0.199953]
["bitfinex-derivatives","BTCF0:USTF0",1727292283008,0.04066923,63332.0,63331.0,0.199953]
["bitfinex-derivatives","BTCF0:USTF0",1727292283601,0.04066611,63332.0,63331.0,0.199953]
["bitfinex-derivatives","BTCF0:USTF0",1727292283907,0.04066611,63332.0,63331.0,0.278907]
["bitfinex-derivatives","BTCF0:USTF0",1727292284209,0.002,63332.0,63331.0,0.278907]
["bitfinex-derivatives","BTCF0:USTF0",1727292284404,0.002,63332.0,63331.0,0.338907]
["bitfinex-derivatives","BTCF0:USTF0",1727292292106,0.04066367,63332.0,63331.0,0.338907]
["bitfinex-derivatives","BTCF0:USTF0",1727292293203,0.002,63332.0,63331.0,0.338907]
["bitfinex-derivatives","BTCF0:USTF0",1727292293408,0.04066374,63332.0,63331.0,0.338907]
["bitfinex-derivatives","BTCF0:USTF0",1727292299006,0.002,63332.0,63331.0,0.45309878]
["bitfinex-derivatives","BTCF0:USTF0",1727292299211,0.14203427,63334.0,63333.0,0.157902]
["bitfinex-derivatives","BTCF0:USTF0",1727292299410,0.14203427,63334.0,63333.0,0.27209378]
["bitfinex-derivatives","BTCF0:USTF0",1727292300109,0.50283427,63334.0,63333.0,0.27208942]
["bitfinex-derivatives","BTCF0:USTF0",1727292300310,0.50383427,63334.0,63333.0,0.27308963]
["bitfinex-derivatives","BTCF0:USTF0",1727292300611,0.50383427,63334.0,63327.0,0.07876921]
["bitfinex-derivatives","BTCF0:USTF0",1727292300612,0.50583427,63334.0,63327.0,0.07876921]
["bitfinex-derivatives","BTCF0:USTF0",1727292300814,0.15791,63330.0,63329.0,0.04728212]
["bitfinex-derivatives","BTCF0:USTF0",1727292301012,0.15791,63330.0,63317.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727292301013,0.078956,63329.0,63328.0,0.04728212]
["bitfinex-derivatives","BTCF0:USTF0",1727292301425,0.078957,63328.0,63327.0,0.04728212]
["bitfinex-derivatives","BTCF0:USTF0",1727292301616,0.078957,63328.0,63324.0,0.06303042]
["bitfinex-derivatives","BTCF0:USTF0",1727292301617,0.18,63329.0,63326.0,0.04728212]
["bitfinex-derivatives","BTCF0:USTF0",1727292301815,0.078959,63327.0,63324.0,0.06303042]
["bitfinex-derivatives","BTCF0:USTF0",1727292302119,0.3608,63325.0,63324.0,0.06303042]
["bitfinex-derivatives","BTCF0:USTF0",1727292302514,0.3608,63325.0,63323.0,0.06303042]
["bitfinex-derivatives","BTCF0:USTF0",1727292302711,0.3608,63325.0,63324.0,0.06303042]
["bitfinex-derivatives","BTCF0:USTF0",1727292302913,0.3608,63325.0,63324.0,0.14199242]
["bitfinex-derivatives","BTCF0:USTF0",1727292303519,0.3608,63325.0,63324.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727292304317,0.3608,63325.0,63324.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1727292305014,0.3608,63325.0,63324.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727292305015,0.3628,63325.0,63324.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727292306826,0.38568598,63325.0,63324.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727292310823,0.3628,63325.0,63324.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727292314128,0.3628,63325.0,63324.0,0.12819781]
["bitfinex-derivatives","BTCF0:USTF0",1727292317329,0.3628,63325.0,63324.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727292318432,0.3628,63325.0,63324.0,0.200962]
["bitfinex-derivatives","BTCF0:USTF0",1727292319327,0.3628,63325.0,63324.0,0.24819781]
["bitfinex-derivatives","BTCF0:USTF0",1727292321227,0.3628,63325.0,63324.0,0.12819781]
["bitfinex-derivatives","BTCF0:USTF0",1727292321536,0.441761,63325.0,63324.0,0.12819781]
["bitfinex-derivatives","BTCF0:USTF0",1727292322119,0.441761,63325.0,63324.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727292322327,0.441761,63325.0,63324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292322621,0.83656,63325.0,63315.0,0.04723581]
["bitfinex-derivatives","BTCF0:USTF0",1727292322822,0.4808,63316.0,63309.0,0.05093581]
["bitfinex-derivatives","BTCF0:USTF0",1727292323022,0.0653,63315.0,63308.0,0.04723581]
["bitfinex-derivatives","BTCF0:USTF0",1727292323228,0.0653,63315.0,63307.0,0.04723581]
["bitfinex-derivatives","BTCF0:USTF0",1727292323422,0.0653,63315.0,63312.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727292323621,0.36184001,63316.0,63314.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727292323823,0.36184001,63316.0,63315.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727292324031,0.36184001,63316.0,63315.0,0.109074]
["bitfinex-derivatives","BTCF0:USTF0",1727292324435,0.36184001,63316.0,63315.0,0.289074]
["bitfinex-derivatives","BTCF0:USTF0",1727292324727,0.3608,63316.0,63315.0,0.289074]
["bitfinex-derivatives","BTCF0:USTF0",1727292325125,0.0037,63323.0,63315.0,0.289074]
["bitfinex-derivatives","BTCF0:USTF0",1727292325328,0.3628,63325.0,63324.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727292325721,0.3608,63325.0,63324.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727292326830,0.0037,63333.0,63331.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727292327032,0.38356678,63332.0,63331.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727292328236,0.38656678,63332.0,63331.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1727292329036,0.38856678,63332.0,63331.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1727292329228,0.47570333,63332.0,63331.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1727292330526,0.38856678,63332.0,63331.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1727292330727,0.47570258,63332.0,63331.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1727292332340,0.64879513,63332.0,63331.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1727292332756,0.47570258,63332.0,63331.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1727292333934,0.47570258,63332.0,63331.0,0.260954]
["bitfinex-derivatives","BTCF0:USTF0",1727292335139,0.11490258,63332.0,63331.0,0.260954]
["bitfinex-derivatives","BTCF0:USTF0",1727292335337,0.11490024,63332.0,63331.0,0.260954]
["bitfinex-derivatives","BTCF0:USTF0",1727292335941,0.16970712,63332.0,63331.0,0.260954]
["bitfinex-derivatives","BTCF0:USTF0",1727292336242,0.25684058,63332.0,63331.0,0.260954]
["bitfinex-derivatives","BTCF0:USTF0",1727292336432,0.11490024,63332.0,63331.0,0.260954]
["bitfinex-derivatives","BTCF0:USTF0",1727292337228,0.02776678,63332.0,63331.0,0.260954]
["bitfinex-derivatives","BTCF0:USTF0",1727292338333,0.005,63332.0,63331.0,0.260954]
["bitfinex-derivatives","BTCF0:USTF0",1727292338533,0.005,63332.0,63331.0,0.339908]
["bitfinex-derivatives","BTCF0:USTF0",1727292339540,0.02269535,63338.0,63337.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727292339842,0.0037,63346.0,63342.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727292340028,0.439729,63352.0,63345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727292340029,0.38354772,63352.0,63345.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727292340229,0.38354772,63352.0,63350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727292340845,0.46247572,63352.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727292341341,0.46547572,63352.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727292341544,0.46747572,63352.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727292341844,0.46447572,63352.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727292342044,0.46747572,63352.0,63351.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1727292342247,0.442728,63352.0,63351.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1727292342436,0.444728,63352.0,63351.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727292343043,0.444728,63352.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292343248,0.624728,63352.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292344336,0.71184354,63352.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292347842,0.53184354,63352.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292349538,0.70480316,63352.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292349749,0.70480292,63352.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292350140,0.34400292,63352.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292350344,0.70480292,63352.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292350549,0.34400292,63352.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292350842,0.70480292,63352.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292351047,0.5318433,63352.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292351237,1.7854033,63352.0,63334.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727292351434,0.078945,63338.0,63337.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727292351745,0.23619287,63338.0,63337.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727292351935,0.32330817,63338.0,63337.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727292352435,0.078941,63342.0,63332.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1727292352634,0.078941,63342.0,63340.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727292353447,0.078941,63341.0,63340.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727292354254,0.078944,63339.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292354441,0.078944,63339.0,63336.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727292355253,0.078944,63339.0,63337.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727292355754,0.080944,63339.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727292356354,0.002,63339.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727292356544,0.003,63339.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727292357463,0.002,63339.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727292357757,0.003,63339.0,63338.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1727292358142,0.001,63339.0,63338.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1727292358349,0.002,63339.0,63338.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1727292359457,0.08912564,63339.0,63338.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1727292360253,0.16707016,63339.0,63338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292360454,0.42701416,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292361561,0.16807016,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292362749,0.11961066,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292362954,0.1680767,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292364659,0.2470207,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292364959,0.1680767,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292365356,0.2470207,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292365663,0.1680767,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292366157,0.2470207,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292366661,0.1680767,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292367258,0.080944,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292370149,0.159888,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292371260,0.080944,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292371467,0.159888,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292371669,0.080944,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292372766,0.159888,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292375469,0.080944,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292376065,0.159888,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292376868,0.080944,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292377067,0.159888,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292379663,0.080944,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292379864,0.159888,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292380972,0.080944,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292382467,0.16808084,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292387181,0.16808093,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292389482,0.080944,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292394582,0.078957,63328.0,63327.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727292394785,0.8416,63328.0,63322.0,0.04719307]
["bitfinex-derivatives","BTCF0:USTF0",1727292394983,0.12,63325.0,63321.0,0.04719307]
["bitfinex-derivatives","BTCF0:USTF0",1727292395291,0.078968,63320.0,63317.0,0.07809307]
["bitfinex-derivatives","BTCF0:USTF0",1727292395475,0.12,63319.0,63317.0,0.07809307]
["bitfinex-derivatives","BTCF0:USTF0",1727292395681,0.12,63319.0,63317.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727292396189,0.07897,63318.0,63317.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727292396590,0.078971,63317.0,63314.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727292396885,0.3608,63315.0,63310.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727292397293,0.3568,63315.0,63310.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727292397487,0.18,63313.0,63310.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727292397681,0.18,63313.0,63303.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727292397682,0.11765718,63312.0,63303.0,0.082688]
["bitfinex-derivatives","BTCF0:USTF0",1727292397883,0.3608,63304.0,63303.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727292398083,0.39948624,63304.0,63303.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727292398284,0.3608,63304.0,63303.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727292398494,0.3548,63304.0,63303.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727292398688,0.3458,63304.0,63303.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727292400089,0.3468,63304.0,63303.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1727292400291,0.3478,63304.0,63303.0,0.101988]
["bitfinex-derivatives","BTCF0:USTF0",1727292400694,0.3478,63304.0,63303.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727292402887,0.606787,63304.0,63303.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727292404889,0.5278,63304.0,63303.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727292405497,0.3478,63304.0,63303.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727292405805,0.967587,63304.0,63303.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727292414307,0.982587,63304.0,63303.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727292414692,0.078999,63295.0,63294.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727292414991,0.079,63294.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727292415197,0.5408,63293.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727292415400,0.5408,63293.0,63290.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727292415698,0.3608,63293.0,63292.0,0.259002]
["bitfinex-derivatives","BTCF0:USTF0",1727292415900,0.32126907,63293.0,63292.0,0.259002]
["bitfinex-derivatives","BTCF0:USTF0",1727292416494,0.31826907,63293.0,63292.0,0.259002]
["bitfinex-derivatives","BTCF0:USTF0",1727292417408,0.32026907,63293.0,63292.0,0.270002]
["bitfinex-derivatives","BTCF0:USTF0",1727292422300,0.32026907,63293.0,63292.0,0.31719507]
["bitfinex-derivatives","BTCF0:USTF0",1727292423109,0.32026907,63293.0,63292.0,0.349004]
["bitfinex-derivatives","BTCF0:USTF0",1727292423316,0.002,63293.0,63292.0,0.349004]
["bitfinex-derivatives","BTCF0:USTF0",1727292424404,0.002,63293.0,63292.0,0.54304754]
["bitfinex-derivatives","BTCF0:USTF0",1727292425207,0.002,63293.0,63292.0,0.46427833]
["bitfinex-derivatives","BTCF0:USTF0",1727292426617,0.002,63293.0,63292.0,0.349004]
["bitfinex-derivatives","BTCF0:USTF0",1727292428317,0.002,63293.0,63292.0,0.289004]
["bitfinex-derivatives","BTCF0:USTF0",1727292428521,0.0037,63299.0,63298.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727292428724,0.078986,63306.0,63298.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727292428725,0.082686,63306.0,63298.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727292429012,0.10130167,63306.0,63305.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727292429212,0.10130167,63306.0,63305.0,0.198986]
["bitfinex-derivatives","BTCF0:USTF0",1727292430016,0.22130167,63306.0,63305.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727292430410,0.28130167,63306.0,63305.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727292430612,0.28630167,63306.0,63305.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1727292431013,0.28630167,63306.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292431213,0.34870167,63306.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292432229,0.43468767,63306.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292434320,0.35570167,63306.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292436824,0.03431567,63306.0,63305.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1727292437219,0.03431567,63306.0,63305.0,0.14309259]
["bitfinex-derivatives","BTCF0:USTF0",1727292437421,0.03431567,63306.0,63305.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1727292440320,0.03431567,63306.0,63305.0,0.14310866]
["bitfinex-derivatives","BTCF0:USTF0",1727292441628,0.03431567,63306.0,63305.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1727292441832,0.29330067,63306.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292442731,0.37228567,63306.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292447248,1.09388567,63306.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292449843,1.13257812,63306.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292450747,0.078992,63301.0,63297.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727292451049,0.5408,63298.0,63297.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727292452538,0.189,63298.0,63297.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727292452732,0.5498,63298.0,63297.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727292453147,0.3698,63298.0,63297.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727292453340,0.3698,63298.0,63297.0,0.258996]
["bitfinex-derivatives","BTCF0:USTF0",1727292453541,0.3698,63298.0,63297.0,0.337992]
["bitfinex-derivatives","BTCF0:USTF0",1727292453846,0.3818,63298.0,63297.0,0.337992]
["bitfinex-derivatives","BTCF0:USTF0",1727292454141,0.3818,63298.0,63297.0,0.157992]
["bitfinex-derivatives","BTCF0:USTF0",1727292454350,0.021,63298.0,63297.0,0.157992]
["bitfinex-derivatives","BTCF0:USTF0",1727292455333,0.021,63298.0,63297.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727292455740,0.021,63298.0,63297.0,0.12632376]
["bitfinex-derivatives","BTCF0:USTF0",1727292456247,0.021,63298.0,63297.0,0.20531976]
["bitfinex-derivatives","BTCF0:USTF0",1727292456639,0.021,63298.0,63297.0,0.27319607]
["bitfinex-derivatives","BTCF0:USTF0",1727292457547,0.439788,63304.0,63303.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727292457548,0.3608,63304.0,63303.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727292457849,0.3608,63304.0,63303.0,0.33785631]
["bitfinex-derivatives","BTCF0:USTF0",1727292458045,0.3608,63304.0,63303.0,0.37403155]
["bitfinex-derivatives","BTCF0:USTF0",1727292458452,0.3608,63304.0,63303.0,0.37396184]
["bitfinex-derivatives","BTCF0:USTF0",1727292458651,0.3888,63304.0,63303.0,0.37396184]
["bitfinex-derivatives","BTCF0:USTF0",1727292459447,0.3888,63304.0,63303.0,0.45280288]
["bitfinex-derivatives","BTCF0:USTF0",1727292459951,0.3888,63304.0,63303.0,1.60571188]
["bitfinex-derivatives","BTCF0:USTF0",1727292460149,0.3888,63304.0,63303.0,1.52687084]
["bitfinex-derivatives","BTCF0:USTF0",1727292460150,0.028,63304.0,63303.0,1.52687084]
["bitfinex-derivatives","BTCF0:USTF0",1727292461058,0.0037,63311.0,63310.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727292461240,0.10167851,63312.0,63311.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727292461440,0.10167851,63312.0,63311.0,0.12627302]
["bitfinex-derivatives","BTCF0:USTF0",1727292462351,0.10967851,63312.0,63311.0,0.12727302]
["bitfinex-derivatives","BTCF0:USTF0",1727292463043,0.03070051,63312.0,63311.0,0.12727302]
["bitfinex-derivatives","BTCF0:USTF0",1727292463550,0.03070051,63312.0,63311.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1727292464147,0.03470051,63312.0,63311.0,0.12827302]
["bitfinex-derivatives","BTCF0:USTF0",1727292464352,0.03470051,63312.0,63311.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1727292465146,0.03470051,63312.0,63311.0,0.12827302]
["bitfinex-derivatives","BTCF0:USTF0",1727292466357,0.11367751,63312.0,63311.0,0.12827302]
["bitfinex-derivatives","BTCF0:USTF0",1727292466954,0.11367751,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292471157,0.19265451,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292471358,0.078986,63305.0,63302.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727292471566,0.078992,63300.0,63298.0,0.04729402]
["bitfinex-derivatives","BTCF0:USTF0",1727292471763,0.078992,63300.0,63295.0,0.39165839]
["bitfinex-derivatives","BTCF0:USTF0",1727292471764,0.258994,63299.0,63295.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727292471959,0.14187909,63296.0,63295.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727292472363,0.08718526,63296.0,63295.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727292473056,0.08718482,63296.0,63295.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727292474175,0.09118482,63296.0,63295.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727292474354,0.09118482,63296.0,63295.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1727292474355,0.09618482,63296.0,63295.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1727292474665,0.23806391,63296.0,63295.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1727292475754,0.23806391,63296.0,63295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292477066,0.31706091,63296.0,63295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292478362,0.17518182,63296.0,63295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292478565,0.31706091,63296.0,63295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292479268,0.17518182,63296.0,63295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292479467,0.31706091,63296.0,63295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292479964,0.087997,63296.0,63295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292480755,0.087997,63296.0,63295.0,0.06407378]
["bitfinex-derivatives","BTCF0:USTF0",1727292481468,0.087997,63296.0,63295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292482960,0.087997,63296.0,63295.0,0.04831437]
["bitfinex-derivatives","BTCF0:USTF0",1727292483169,0.087997,63296.0,63295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292483370,0.087997,63296.0,63295.0,0.04831441]
["bitfinex-derivatives","BTCF0:USTF0",1727292484161,0.087997,63296.0,63295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292484368,0.087997,63296.0,63295.0,0.04830918]
["bitfinex-derivatives","BTCF0:USTF0",1727292484763,0.087997,63296.0,63295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292484967,0.009,63296.0,63295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292485162,0.009,63296.0,63295.0,0.04830134]
["bitfinex-derivatives","BTCF0:USTF0",1727292485362,0.009,63296.0,63295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292485955,0.009,63296.0,63295.0,0.04829793]
["bitfinex-derivatives","BTCF0:USTF0",1727292486265,0.009,63296.0,63295.0,0.04829912]
["bitfinex-derivatives","BTCF0:USTF0",1727292486566,0.009,63296.0,63295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292491062,0.009,63296.0,63295.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1727292494774,0.009,63296.0,63295.0,0.14307278]
["bitfinex-derivatives","BTCF0:USTF0",1727292496369,0.009,63296.0,63295.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1727292497974,0.087997,63296.0,63295.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1727292498478,0.009,63296.0,63295.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1727292499486,0.009,63296.0,63295.0,0.27410428]
["bitfinex-derivatives","BTCF0:USTF0",1727292500366,0.009,63296.0,63295.0,0.19528129]
["bitfinex-derivatives","BTCF0:USTF0",1727292501770,0.009,63296.0,63295.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1727292501970,0.04769083,63296.0,63295.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1727292504276,0.16769083,63296.0,63295.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1727292505972,0.16769056,63296.0,63295.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1727292509780,0.129,63296.0,63295.0,0.19537271]
["bitfinex-derivatives","BTCF0:USTF0",1727292510181,0.009,63296.0,63295.0,0.27437171]
["bitfinex-derivatives","BTCF0:USTF0",1727292510497,0.3608,63311.0,63302.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1727292510676,0.0037,63310.0,63302.0,0.31436371]
["bitfinex-derivatives","BTCF0:USTF0",1727292510981,0.38349803,63311.0,63310.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727292511772,0.02269803,63311.0,63310.0,0.15794422]
["bitfinex-derivatives","BTCF0:USTF0",1727292511975,0.078975,63314.0,63312.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727292512485,0.078975,63314.0,63312.0,0.14205292]
["bitfinex-derivatives","BTCF0:USTF0",1727292512677,0.078975,63314.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727292513283,0.078975,63314.0,63313.0,0.14205292]
["bitfinex-derivatives","BTCF0:USTF0",1727292513583,0.078975,63314.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727292513782,0.078975,63314.0,63313.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727292515287,0.10153138,63314.0,63313.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727292515487,0.02255638,63314.0,63313.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727292515683,0.3608,63317.0,63313.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727292515684,0.3608,63317.0,63316.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727292516885,0.3608,63317.0,63316.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727292519781,0.3608,63323.0,63322.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727292521088,0.3608,63323.0,63322.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1727292522277,0.3608,63323.0,63322.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727292524892,0.44794745,63323.0,63322.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727292526992,0.26000417,63323.0,63322.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727292527579,0.33896817,63323.0,63322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292527785,0.078969,63319.0,63318.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727292527986,0.30744324,63319.0,63318.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727292528183,0.34611645,63319.0,63318.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727292529693,0.51899629,63319.0,63318.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727292530500,0.51999629,63319.0,63318.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727292530697,0.44102729,63319.0,63318.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727292531901,0.181,63319.0,63318.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727292532194,0.001,63319.0,63318.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727292532899,0.078974,63315.0,63313.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727292533101,0.198974,63315.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292534096,0.198974,63315.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292534307,0.12,63315.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727292535207,0.121,63315.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727292536906,0.122,63315.0,63314.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727292537705,0.14429966,63315.0,63314.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727292538494,0.002,63315.0,63314.0,0.199975]
["bitfinex-derivatives","BTCF0:USTF0",1727292538901,0.002,63315.0,63314.0,0.27895]
["bitfinex-derivatives","BTCF0:USTF0",1727292539894,0.08915354,63315.0,63314.0,0.27895]
["bitfinex-derivatives","BTCF0:USTF0",1727292540098,0.14385576,63315.0,63314.0,0.27895]
["bitfinex-derivatives","BTCF0:USTF0",1727292540293,0.002,63315.0,63314.0,0.27895]
["bitfinex-derivatives","BTCF0:USTF0",1727292540698,0.0406741,63315.0,63314.0,0.27795]
["bitfinex-derivatives","BTCF0:USTF0",1727292541102,0.0406741,63315.0,63314.0,0.27895]
["bitfinex-derivatives","BTCF0:USTF0",1727292541103,0.0396741,63315.0,63314.0,0.27895]
["bitfinex-derivatives","BTCF0:USTF0",1727292541607,0.001,63315.0,63314.0,0.27795]
["bitfinex-derivatives","BTCF0:USTF0",1727292541800,0.08814953,63315.0,63314.0,0.27795]
["bitfinex-derivatives","BTCF0:USTF0",1727292543304,0.23000529,63315.0,63314.0,0.27795]
["bitfinex-derivatives","BTCF0:USTF0",1727292544997,0.08814953,63315.0,63314.0,0.27795]
["bitfinex-derivatives","BTCF0:USTF0",1727292545497,0.23000529,63315.0,63314.0,0.27795]
["bitfinex-derivatives","BTCF0:USTF0",1727292546421,0.23000529,63315.0,63314.0,0.198975]
["bitfinex-derivatives","BTCF0:USTF0",1727292546710,0.08814953,63315.0,63314.0,0.198975]
["bitfinex-derivatives","BTCF0:USTF0",1727292546904,0.001,63315.0,63314.0,0.198975]
["bitfinex-derivatives","BTCF0:USTF0",1727292547315,0.001,63315.0,63314.0,0.2620149]
["bitfinex-derivatives","BTCF0:USTF0",1727292547616,0.001,63315.0,63314.0,0.198975]
["bitfinex-derivatives","BTCF0:USTF0",1727292548311,0.001,63315.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727292548617,0.001,63315.0,63314.0,0.14203572]
["bitfinex-derivatives","BTCF0:USTF0",1727292552504,0.001,63315.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727292556313,0.001,63315.0,63314.0,0.15795]
["bitfinex-derivatives","BTCF0:USTF0",1727292556519,0.001,63315.0,63314.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1727292557913,0.001,63315.0,63314.0,0.109675]
["bitfinex-derivatives","BTCF0:USTF0",1727292558720,0.001,63315.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727292563724,0.03967518,63315.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727292563914,0.001,63315.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727292564834,0.001,63315.0,63314.0,0.15795]
["bitfinex-derivatives","BTCF0:USTF0",1727292565526,0.03967488,63315.0,63314.0,0.15795]
["bitfinex-derivatives","BTCF0:USTF0",1727292565722,0.001,63315.0,63314.0,0.236925]
["bitfinex-derivatives","BTCF0:USTF0",1727292566026,0.08815109,63315.0,63314.0,0.15795]
["bitfinex-derivatives","BTCF0:USTF0",1727292567029,0.08815109,63315.0,63314.0,0.299125]
["bitfinex-derivatives","BTCF0:USTF0",1727292567225,0.03967488,63315.0,63314.0,0.299125]
["bitfinex-derivatives","BTCF0:USTF0",1727292567427,0.0037,63322.0,63321.0,0.157932]
["bitfinex-derivatives","BTCF0:USTF0",1727292567628,0.08713899,63322.0,63321.0,0.518732]
["bitfinex-derivatives","BTCF0:USTF0",1727292568219,0.08713899,63322.0,63321.0,0.597698]
["bitfinex-derivatives","BTCF0:USTF0",1727292568530,1e-08,63325.0,63324.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727292568717,0.0037,63332.0,63331.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727292569026,0.17287984,63334.0,63333.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727292569225,0.443444,63340.0,63333.0,0.559751]
["bitfinex-derivatives","BTCF0:USTF0",1727292569226,0.0037,63340.0,63333.0,0.559751]
["bitfinex-derivatives","BTCF0:USTF0",1727292569430,0.0616,63341.0,63340.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727292570918,0.0626,63341.0,63340.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1727292571621,0.0626,63341.0,63340.0,0.080943]
["bitfinex-derivatives","BTCF0:USTF0",1727292574728,0.321541,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292574917,0.321541,63341.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727292574918,0.07895,63335.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727292575222,0.07895,63335.0,63327.0,0.42384123]
["bitfinex-derivatives","BTCF0:USTF0",1727292575223,0.078953,63332.0,63329.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727292575423,0.078953,63332.0,63330.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727292575615,0.078953,63332.0,63331.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727292576632,0.079953,63332.0,63331.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727292577227,0.04946778,63332.0,63331.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1727292577417,0.25403171,63332.0,63331.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1727292577929,0.04946778,63332.0,63331.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1727292578317,0.04946778,63332.0,63331.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1727292578318,0.25603171,63332.0,63331.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1727292579130,0.05146778,63332.0,63331.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1727292580626,0.05146778,63332.0,63331.0,0.260954]
["bitfinex-derivatives","BTCF0:USTF0",1727292582333,0.05146778,63332.0,63331.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1727292582637,0.157932,63321.0,63320.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727292582837,0.95006662,63321.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292583135,0.18,63309.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292583434,0.04846662,63309.0,63299.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727292583629,0.5408,63305.0,63299.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727292583838,0.04846662,63304.0,63299.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727292584130,0.18,63303.0,63299.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727292584440,0.54172,63305.0,63299.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727292584736,0.5408,63305.0,63299.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727292585548,0.5408,63305.0,63299.0,0.092993]
["bitfinex-derivatives","BTCF0:USTF0",1727292585549,0.5318,63305.0,63299.0,0.092993]
["bitfinex-derivatives","BTCF0:USTF0",1727292586122,0.5318,63305.0,63299.0,0.106993]
["bitfinex-derivatives","BTCF0:USTF0",1727292587337,0.3518,63305.0,63299.0,0.106993]
["bitfinex-derivatives","BTCF0:USTF0",1727292587535,0.37479623,63305.0,63299.0,0.106993]
["bitfinex-derivatives","BTCF0:USTF0",1727292587843,0.07899,63302.0,63299.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727292588938,0.07899,63302.0,63299.0,0.092993]
["bitfinex-derivatives","BTCF0:USTF0",1727292589138,0.07899,63302.0,63299.0,0.106993]
["bitfinex-derivatives","BTCF0:USTF0",1727292589938,0.07999,63302.0,63299.0,0.100993]
["bitfinex-derivatives","BTCF0:USTF0",1727292592930,0.07999,63302.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727292594142,0.07999,63302.0,63300.0,0.092992]
["bitfinex-derivatives","BTCF0:USTF0",1727292594641,0.44079,63302.0,63300.0,0.092992]
["bitfinex-derivatives","BTCF0:USTF0",1727292595443,0.44079,63302.0,63300.0,0.106992]
["bitfinex-derivatives","BTCF0:USTF0",1727292597534,0.3608,63315.0,63305.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727292597535,0.439774,63315.0,63305.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727292597736,0.078984,63308.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727292598942,0.079984,63308.0,63306.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1727292600551,0.078984,63307.0,63306.0,0.095985]
["bitfinex-derivatives","BTCF0:USTF0",1727292601636,0.078984,63307.0,63306.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727292601835,0.078984,63307.0,63306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727292602246,0.079984,63307.0,63306.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727292602947,0.078997,63296.0,63295.0,0.05098092]
["bitfinex-derivatives","BTCF0:USTF0",1727292603150,0.078997,63296.0,63292.0,0.42384123]
["bitfinex-derivatives","BTCF0:USTF0",1727292603151,0.18,63299.0,63293.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727292603348,0.079004,63291.0,63289.0,0.12628692]
["bitfinex-derivatives","BTCF0:USTF0",1727292603549,0.079004,63291.0,63288.0,0.04728092]
["bitfinex-derivatives","BTCF0:USTF0",1727292603762,0.079004,63291.0,63287.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727292603957,0.079004,63291.0,63290.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727292604248,0.18,63291.0,63288.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727292604453,0.3468,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727292604645,0.3388,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727292605642,0.3428,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727292606558,0.36501535,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727292607354,0.37101535,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727292608353,0.3488,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727292612552,0.3488,63294.0,63293.0,0.338002]
["bitfinex-derivatives","BTCF0:USTF0",1727292612751,0.111886,63306.0,63293.0,1.90580689]
["bitfinex-derivatives","BTCF0:USTF0",1727292613049,0.115586,63306.0,63305.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727292613245,0.111886,63306.0,63305.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727292614259,0.16037678,63306.0,63305.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727292614650,0.18343059,63306.0,63305.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727292614850,0.19543059,63306.0,63305.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727292616459,0.11644474,63306.0,63305.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727292616953,0.11444474,63306.0,63305.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1727292617147,0.12544474,63306.0,63305.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727292617347,0.20442974,63306.0,63305.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727292617758,0.19342974,63306.0,63305.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1727292618058,0.20442974,63306.0,63305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292618648,0.20542974,63306.0,63305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292619144,0.20642974,63306.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292619756,0.20842974,63306.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292619953,0.20842974,63306.0,63298.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727292620254,0.18,63299.0,63298.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727292620461,0.22849107,63299.0,63298.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727292621056,0.22849107,63299.0,63298.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1727292621260,0.30748507,63299.0,63298.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1727292621459,0.12748507,63299.0,63298.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1727292621662,0.04849107,63299.0,63298.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1727292621863,0.05449107,63299.0,63298.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1727292622255,0.006,63299.0,63298.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1727292622456,0.006,63299.0,63298.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1727292622457,0.011,63299.0,63298.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1727292622658,0.011,63299.0,63298.0,0.20628168]
["bitfinex-derivatives","BTCF0:USTF0",1727292623164,0.011,63299.0,63298.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1727292626363,0.011,63299.0,63298.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1727292629467,0.089994,63299.0,63298.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1727292632766,0.089994,63299.0,63298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292633462,0.089994,63299.0,63291.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727292633463,0.079002,63292.0,63291.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727292633664,0.079007,63288.0,63287.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727292633874,0.079007,63288.0,63280.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727292633875,0.079009,63287.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727292634074,0.079011,63286.0,63280.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727292634781,0.439811,63286.0,63280.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727292635373,0.079011,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727292635576,0.259011,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727292636074,0.257011,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727292636673,0.257011,63285.0,63280.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727292636674,0.65404,63285.0,63280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727292636966,0.259016,63281.0,63280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727292637270,0.072017,63280.0,63279.0,0.06305545]
["bitfinex-derivatives","BTCF0:USTF0",1727292637466,0.072017,63280.0,63276.0,0.06305545]
["bitfinex-derivatives","BTCF0:USTF0",1727292637467,0.079021,63277.0,63276.0,0.06305545]
["bitfinex-derivatives","BTCF0:USTF0",1727292637668,0.435821,63277.0,63275.0,0.06305545]
["bitfinex-derivatives","BTCF0:USTF0",1727292638064,0.428821,63277.0,63275.0,0.14207845]
["bitfinex-derivatives","BTCF0:USTF0",1727292638475,0.428821,63277.0,63275.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727292638869,0.429821,63277.0,63275.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1727292639072,0.429821,63277.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727292639469,0.429821,63277.0,63276.0,0.12627419]
["bitfinex-derivatives","BTCF0:USTF0",1727292639882,0.430821,63277.0,63276.0,0.12627419]
["bitfinex-derivatives","BTCF0:USTF0",1727292640471,0.430821,63277.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727292643578,0.430821,63277.0,63273.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727292643579,0.079025,63274.0,63273.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727292645072,0.080025,63274.0,63273.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727292645474,0.079029,63271.0,63270.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727292645674,0.079029,63271.0,63267.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727292645675,0.079032,63268.0,63267.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727292645879,0.5408,63271.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292645880,0.079035,63267.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292646084,0.259035,63266.0,63265.0,0.439835]
["bitfinex-derivatives","BTCF0:USTF0",1727292647293,0.18,63266.0,63265.0,0.439835]
["bitfinex-derivatives","BTCF0:USTF0",1727292647479,0.079032,63269.0,63267.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727292647986,0.079032,63268.0,63267.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727292648184,0.03948589,63268.0,63267.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727292650491,0.001,63268.0,63267.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727292650785,0.002,63268.0,63267.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727292658485,0.081032,63268.0,63267.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727292658687,0.079036,63265.0,63264.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727292658891,0.439836,63265.0,63264.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727292659290,0.439836,63265.0,63260.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727292659291,0.07904,63262.0,63260.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727292659488,0.07904,63262.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727292660992,0.08004,63262.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727292661399,0.08004,63262.0,63261.0,0.12629319]
["bitfinex-derivatives","BTCF0:USTF0",1727292661598,0.08004,63262.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727292661799,0.002,63262.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727292662408,0.002,63262.0,63261.0,0.12629651]
["bitfinex-derivatives","BTCF0:USTF0",1727292662705,0.002,63262.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727292664804,0.02425231,63262.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727292665012,0.002,63262.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727292666397,0.002,63262.0,63261.0,0.19694078]
["bitfinex-derivatives","BTCF0:USTF0",1727292666601,0.002,63262.0,63261.0,0.19695105]
["bitfinex-derivatives","BTCF0:USTF0",1727292667306,0.002,63262.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727292668505,0.08104,63262.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727292668897,0.002,63262.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727292670112,0.002,63262.0,63261.0,0.07282727]
["bitfinex-derivatives","BTCF0:USTF0",1727292674318,0.002,63262.0,63261.0,0.19088787]
["bitfinex-derivatives","BTCF0:USTF0",1727292674616,0.08104,63262.0,63261.0,0.28547395]
["bitfinex-derivatives","BTCF0:USTF0",1727292675214,0.002,63262.0,63261.0,0.28547395]
["bitfinex-derivatives","BTCF0:USTF0",1727292675921,0.08104,63262.0,63261.0,0.28547395]
["bitfinex-derivatives","BTCF0:USTF0",1727292676510,0.002,63262.0,63261.0,0.28547395]
["bitfinex-derivatives","BTCF0:USTF0",1727292677219,0.002,63262.0,63261.0,0.19088787]
["bitfinex-derivatives","BTCF0:USTF0",1727292678308,0.34008,63262.0,63261.0,0.19706749]
["bitfinex-derivatives","BTCF0:USTF0",1727292678510,0.079041,63261.0,63260.0,0.0632142]
["bitfinex-derivatives","BTCF0:USTF0",1727292678717,0.079041,63261.0,63258.0,0.0632142]
["bitfinex-derivatives","BTCF0:USTF0",1727292678718,0.079044,63259.0,63258.0,0.0632142]
["bitfinex-derivatives","BTCF0:USTF0",1727292678914,0.079045,63258.0,63257.0,0.0632142]
["bitfinex-derivatives","BTCF0:USTF0",1727292679119,0.33809,63258.0,63257.0,0.0632142]
["bitfinex-derivatives","BTCF0:USTF0",1727292679325,0.079046,63257.0,63256.0,0.0632142]
["bitfinex-derivatives","BTCF0:USTF0",1727292679617,0.259046,63257.0,63256.0,0.0632142]
["bitfinex-derivatives","BTCF0:USTF0",1727292679809,0.079047,63256.0,63255.0,0.0632142]
["bitfinex-derivatives","BTCF0:USTF0",1727292680005,0.259047,63256.0,63255.0,0.0632142]
["bitfinex-derivatives","BTCF0:USTF0",1727292680217,0.259047,63256.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727292680218,0.079053,63252.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727292680419,0.18,63251.0,63250.0,0.11793353]
["bitfinex-derivatives","BTCF0:USTF0",1727292680908,0.18,63251.0,63250.0,0.19698853]
["bitfinex-derivatives","BTCF0:USTF0",1727292681114,0.3608,63252.0,63251.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727292681421,0.3608,63252.0,63251.0,0.19698753]
["bitfinex-derivatives","BTCF0:USTF0",1727292682314,0.002,63257.0,63256.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727292682513,0.001,63257.0,63256.0,0.259047]
["bitfinex-derivatives","BTCF0:USTF0",1727292682809,0.3608,63259.0,63258.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727292683619,0.38416433,63259.0,63258.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727292685915,0.38516433,63259.0,63258.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727292687018,0.3618,63259.0,63258.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727292687220,0.0037,63264.0,63263.0,0.158078]
["bitfinex-derivatives","BTCF0:USTF0",1727292687424,0.3608,63267.0,63263.0,0.259039]
["bitfinex-derivatives","BTCF0:USTF0",1727292688012,0.3608,63267.0,63266.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727292688215,0.3608,63267.0,63266.0,0.15807]
["bitfinex-derivatives","BTCF0:USTF0",1727292688518,0.0037,63272.0,63271.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727292688519,0.3645,63272.0,63271.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727292688728,0.3608,63272.0,63271.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727292689820,0.3698,63272.0,63271.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727292690221,0.448827,63272.0,63271.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727292690915,0.458827,63272.0,63271.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727292691322,0.458827,63272.0,63271.0,0.126363]
["bitfinex-derivatives","BTCF0:USTF0",1727292692125,0.3798,63272.0,63271.0,0.126363]
["bitfinex-derivatives","BTCF0:USTF0",1727292693614,0.3798,63272.0,63271.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727292697435,0.3798,63272.0,63271.0,0.14218423]
["bitfinex-derivatives","BTCF0:USTF0",1727292700933,0.3798,63272.0,63271.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727292701435,0.458827,63272.0,63271.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727292704544,0.3798,63272.0,63271.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727292705336,0.3798,63272.0,63271.0,0.109529]
["bitfinex-derivatives","BTCF0:USTF0",1727292712641,0.34025632,63272.0,63271.0,0.109529]
["bitfinex-derivatives","BTCF0:USTF0",1727292713035,0.0227443,63274.0,63273.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727292713231,0.079022,63277.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727292714144,0.3608,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727292714331,0.3608,63279.0,63278.0,0.14216475]
["bitfinex-derivatives","BTCF0:USTF0",1727292715444,0.3608,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727292715748,0.3748,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727292716537,0.39783083,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727292717046,0.41183083,63279.0,63278.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1727292717546,0.39783083,63279.0,63278.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1727292717749,0.41083083,63279.0,63278.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1727292719445,0.45934142,63279.0,63278.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1727292720339,0.45934295,63279.0,63278.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1727292725247,0.07551212,63279.0,63278.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1727292725551,0.233366,63279.0,63278.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1727292725942,0.07551212,63279.0,63278.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1727292726749,0.07550639,63279.0,63278.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1727292727546,0.027,63279.0,63278.0,0.5511694]
["bitfinex-derivatives","BTCF0:USTF0",1727292728353,0.027,63279.0,63278.0,0.45658332]
["bitfinex-derivatives","BTCF0:USTF0",1727292728940,0.027,63279.0,63278.0,0.5511694]
["bitfinex-derivatives","BTCF0:USTF0",1727292729248,0.027,63279.0,63278.0,0.45658332]
["bitfinex-derivatives","BTCF0:USTF0",1727292729451,0.027,63279.0,63278.0,0.55129617]
["bitfinex-derivatives","BTCF0:USTF0",1727292729652,0.0037,63285.0,63284.0,0.158024]
["bitfinex-derivatives","BTCF0:USTF0",1727292729844,0.0037,63292.0,63291.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727292730043,0.0037,63299.0,63292.0,0.259002]
["bitfinex-derivatives","BTCF0:USTF0",1727292730244,0.0037,63300.0,63292.0,0.259002]
["bitfinex-derivatives","BTCF0:USTF0",1727292731151,0.078995,63298.0,63292.0,0.259002]
["bitfinex-derivatives","BTCF0:USTF0",1727292731356,0.02260032,63296.0,63292.0,0.259002]
["bitfinex-derivatives","BTCF0:USTF0",1727292731551,0.3748,63293.0,63292.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727292731851,0.3748,63293.0,63292.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1727292731852,0.3848,63293.0,63292.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1727292733059,0.3708,63293.0,63292.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1727292733355,0.3708,63293.0,63292.0,0.14403941]
["bitfinex-derivatives","BTCF0:USTF0",1727292733561,0.01,63293.0,63292.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1727292733954,0.02260032,63296.0,63294.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727292734153,0.078999,63295.0,63294.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727292735459,0.078999,63295.0,63294.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1727292736346,0.088999,63295.0,63294.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1727292737360,0.097999,63295.0,63294.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1727292742663,0.18518811,63295.0,63294.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1727292743185,0.17538238,63295.0,63294.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1727292743367,0.18518808,63295.0,63294.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1727292746860,0.35842889,63295.0,63294.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1727292747866,0.18518808,63295.0,63294.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1727292748064,0.18518808,63295.0,63294.0,0.200999]
["bitfinex-derivatives","BTCF0:USTF0",1727292748262,0.18518784,63295.0,63294.0,0.200999]
["bitfinex-derivatives","BTCF0:USTF0",1727292749170,0.10618884,63295.0,63294.0,0.200999]
["bitfinex-derivatives","BTCF0:USTF0",1727292749562,0.019,63295.0,63294.0,0.200999]
["bitfinex-derivatives","BTCF0:USTF0",1727292749965,0.019,63295.0,63294.0,0.279999]
["bitfinex-derivatives","BTCF0:USTF0",1727292750467,0.019,63295.0,63294.0,0.200999]
["bitfinex-derivatives","BTCF0:USTF0",1727292752564,0.019,63295.0,63294.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1727292753876,0.097999,63295.0,63294.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1727292755072,0.019,63295.0,63294.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1727292756474,0.019,63295.0,63294.0,0.2482532]
["bitfinex-derivatives","BTCF0:USTF0",1727292757469,0.10618808,63295.0,63294.0,0.200999]
["bitfinex-derivatives","BTCF0:USTF0",1727292761473,0.10618808,63295.0,63294.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1727292761669,0.27942889,63295.0,63294.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1727292762165,0.10618808,63295.0,63294.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1727292762874,0.1061881,63295.0,63294.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1727292763080,0.1851871,63295.0,63294.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1727292764473,0.13669025,63295.0,63294.0,0.1282532]
["bitfinex-derivatives","BTCF0:USTF0",1727292764670,0.097999,63295.0,63294.0,0.1282532]
["bitfinex-derivatives","BTCF0:USTF0",1727292764873,0.097999,63295.0,63294.0,0.12841735]
["bitfinex-derivatives","BTCF0:USTF0",1727292765686,0.097999,63295.0,63294.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1727292766269,0.097999,63295.0,63294.0,0.12841631]
["bitfinex-derivatives","BTCF0:USTF0",1727292766780,0.097999,63295.0,63294.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1727292767171,0.097999,63295.0,63294.0,0.12841572]
["bitfinex-derivatives","BTCF0:USTF0",1727292767372,0.097999,63295.0,63294.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1727292768969,0.019,63295.0,63294.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1727292769770,0.097999,63295.0,63294.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1727292771569,0.019,63295.0,63294.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1727292772777,0.10618806,63295.0,63294.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1727292773173,0.18518706,63295.0,63294.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1727292774990,0.18518706,63295.0,63294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292775289,0.18518706,63295.0,63294.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727292777785,0.18519019,63295.0,63294.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727292778086,0.18519019,63295.0,63294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292779583,0.097999,63295.0,63294.0,0.04941459]
["bitfinex-derivatives","BTCF0:USTF0",1727292780395,0.097999,63295.0,63290.0,0.06303741]
["bitfinex-derivatives","BTCF0:USTF0",1727292780396,0.3798,63295.0,63290.0,0.06303741]
["bitfinex-derivatives","BTCF0:USTF0",1727292780586,0.3798,63295.0,63283.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727292780587,0.12,63291.0,63283.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727292780891,0.12,63284.0,63279.0,0.06303741]
["bitfinex-derivatives","BTCF0:USTF0",1727292781190,0.12,63280.0,63276.0,0.12703741]
["bitfinex-derivatives","BTCF0:USTF0",1727292781381,0.3608,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727292782587,0.3608,63279.0,63278.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1727292783795,0.3618,63279.0,63278.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1727292784007,0.001,63279.0,63278.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1727292784288,0.001,63279.0,63278.0,0.20902]
["bitfinex-derivatives","BTCF0:USTF0",1727292786382,0.001,63279.0,63278.0,0.26902]
["bitfinex-derivatives","BTCF0:USTF0",1727292787593,0.022937,63283.0,63282.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727292787791,0.439812,63285.0,63283.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727292787996,0.439812,63285.0,63283.0,0.14209655]
["bitfinex-derivatives","BTCF0:USTF0",1727292788796,0.079012,63284.0,63283.0,0.14209655]
["bitfinex-derivatives","BTCF0:USTF0",1727292788991,0.079012,63284.0,63283.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727292790093,0.38326978,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727292790987,0.38426978,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727292791897,0.38526978,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727292792393,0.002,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727292792604,0.002,63285.0,63284.0,0.30396794]
["bitfinex-derivatives","BTCF0:USTF0",1727292792900,0.002,63285.0,63284.0,0.22504345]
["bitfinex-derivatives","BTCF0:USTF0",1727292793089,0.002,63285.0,63284.0,0.30405545]
["bitfinex-derivatives","BTCF0:USTF0",1727292793486,0.0037,63290.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727292793700,0.3645,63294.0,63289.0,0.24306879]
["bitfinex-derivatives","BTCF0:USTF0",1727292793886,0.3608,63294.0,63289.0,0.24306879]
["bitfinex-derivatives","BTCF0:USTF0",1727292794591,0.007,63290.0,63289.0,0.260006]
["bitfinex-derivatives","BTCF0:USTF0",1727292794894,0.05169365,63290.0,63289.0,0.260006]
["bitfinex-derivatives","BTCF0:USTF0",1727292795093,0.013,63290.0,63289.0,0.260006]
["bitfinex-derivatives","BTCF0:USTF0",1727292795291,0.10019351,63290.0,63289.0,0.260006]
["bitfinex-derivatives","BTCF0:USTF0",1727292795896,0.09319351,63290.0,63289.0,0.259006]
["bitfinex-derivatives","BTCF0:USTF0",1727292796104,0.09319351,63290.0,63289.0,0.260006]
["bitfinex-derivatives","BTCF0:USTF0",1727292796393,0.08719351,63290.0,63289.0,0.260006]
["bitfinex-derivatives","BTCF0:USTF0",1727292796593,0.15741879,63290.0,63289.0,0.699812]
["bitfinex-derivatives","BTCF0:USTF0",1727292797091,0.09319351,63290.0,63289.0,0.699812]
["bitfinex-derivatives","BTCF0:USTF0",1727292797286,0.09319351,63290.0,63289.0,0.620806]
["bitfinex-derivatives","BTCF0:USTF0",1727292797491,0.10019351,63290.0,63289.0,0.620806]
["bitfinex-derivatives","BTCF0:USTF0",1727292800703,0.10019351,63290.0,63289.0,0.699812]
["bitfinex-derivatives","BTCF0:USTF0",1727292801000,0.24186666,63290.0,63289.0,0.699812]
["bitfinex-derivatives","BTCF0:USTF0",1727292801198,0.24186666,63290.0,63289.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1727292801396,0.10019351,63290.0,63289.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1727292801806,0.013,63290.0,63289.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1727292804604,0.013,63290.0,63289.0,0.159012]
["bitfinex-derivatives","BTCF0:USTF0",1727292804800,0.013,63290.0,63289.0,0.238018]
["bitfinex-derivatives","BTCF0:USTF0",1727292808308,0.013,63290.0,63289.0,0.30106553]
["bitfinex-derivatives","BTCF0:USTF0",1727292809794,0.05168885,63290.0,63289.0,0.238018]
["bitfinex-derivatives","BTCF0:USTF0",1727292810500,0.05168881,63290.0,63289.0,0.238018]
["bitfinex-derivatives","BTCF0:USTF0",1727292812503,0.05168881,63290.0,63289.0,0.358018]
["bitfinex-derivatives","BTCF0:USTF0",1727292815508,8.1e-07,63290.0,63289.0,0.437024]
["bitfinex-derivatives","BTCF0:USTF0",1727292815801,0.15741879,63309.0,63305.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727292816001,0.02238528,63311.0,63289.0,0.30128005]
["bitfinex-derivatives","BTCF0:USTF0",1727292816002,0.02238528,63311.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727292816206,0.0798846,63310.0,63309.0,0.157962]
["bitfinex-derivatives","BTCF0:USTF0",1727292816403,0.02238528,63311.0,63310.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727292816607,0.00092,63312.0,63311.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727292816808,0.0326,63317.0,63316.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727292817006,0.078962,63325.0,63324.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727292817307,0.0326,63325.0,63324.0,0.198961]
["bitfinex-derivatives","BTCF0:USTF0",1727292818014,0.3608,63340.0,63324.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727292818305,0.3608,63340.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292818306,0.0326,63337.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292818501,0.009,63325.0,63324.0,0.440762]
["bitfinex-derivatives","BTCF0:USTF0",1727292819510,0.009,63325.0,63324.0,0.620762]
["bitfinex-derivatives","BTCF0:USTF0",1727292819814,0.009,63325.0,63324.0,0.621762]
["bitfinex-derivatives","BTCF0:USTF0",1727292820010,0.0326,63337.0,63335.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727292820207,0.0326,63337.0,63336.0,0.258947]
["bitfinex-derivatives","BTCF0:USTF0",1727292820400,0.0326,63337.0,63336.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727292821508,0.0326,63337.0,63336.0,0.080947]
["bitfinex-derivatives","BTCF0:USTF0",1727292824013,0.2126,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292824316,0.291546,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292827415,1.365226,63337.0,63336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292827621,0.078963,63324.0,63320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727292827818,0.0318,63323.0,63319.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727292828609,0.0318,63323.0,63316.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1727292828807,0.0318,63323.0,63316.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727292829220,0.0318,63323.0,63322.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727292829719,0.0368,63323.0,63322.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727292830210,0.0338,63323.0,63322.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727292830608,0.114764,63323.0,63322.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1727292830809,0.118764,63323.0,63322.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727292831821,0.20591418,63323.0,63322.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727292833627,0.22911267,63323.0,63322.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727292834714,0.22911251,63323.0,63322.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727292834909,0.40166917,63323.0,63322.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727292835521,0.40170256,63323.0,63322.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727292836328,0.22911251,63323.0,63322.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727292839923,0.14196249,63323.0,63322.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727292840512,0.06299849,63323.0,63322.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727292840733,0.03119849,63323.0,63322.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727292840914,0.11016249,63323.0,63322.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727292846718,0.19731298,63323.0,63322.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727292850527,0.11834898,63323.0,63322.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727292850723,0.11834898,63323.0,63322.0,0.441765]
["bitfinex-derivatives","BTCF0:USTF0",1727292852433,0.11834898,63323.0,63322.0,0.561765]
["bitfinex-derivatives","BTCF0:USTF0",1727292852932,0.11834472,63323.0,63322.0,0.561765]
["bitfinex-derivatives","BTCF0:USTF0",1727292853928,0.11834472,63323.0,63322.0,0.200965]
["bitfinex-derivatives","BTCF0:USTF0",1727292854933,0.03119849,63323.0,63322.0,0.200965]
["bitfinex-derivatives","BTCF0:USTF0",1727292857832,0.06987191,63323.0,63322.0,0.200965]
["bitfinex-derivatives","BTCF0:USTF0",1727292858037,0.03119849,63323.0,63322.0,0.200965]
["bitfinex-derivatives","BTCF0:USTF0",1727292858241,0.06987185,63323.0,63322.0,0.200965]
["bitfinex-derivatives","BTCF0:USTF0",1727292859429,0.03119849,63323.0,63322.0,0.200965]
["bitfinex-derivatives","BTCF0:USTF0",1727292860036,0.06987187,63323.0,63322.0,0.080965]
["bitfinex-derivatives","BTCF0:USTF0",1727292860226,0.06987187,63323.0,63313.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727292860227,0.078968,63320.0,63313.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727292860426,0.078974,63316.0,63315.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727292860628,0.198974,63316.0,63315.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727292861240,0.3608,63320.0,63314.0,0.111774]
["bitfinex-derivatives","BTCF0:USTF0",1727292861539,0.3608,63320.0,63319.0,0.198969]
["bitfinex-derivatives","BTCF0:USTF0",1727292861540,0.3618,63320.0,63319.0,0.198969]
["bitfinex-derivatives","BTCF0:USTF0",1727292861745,0.40047577,63320.0,63319.0,0.198969]
["bitfinex-derivatives","BTCF0:USTF0",1727292861930,0.50559874,63320.0,63319.0,0.198969]
["bitfinex-derivatives","BTCF0:USTF0",1727292862431,0.50559874,63320.0,63319.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727292863039,0.51059874,63320.0,63319.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727292863941,0.50959874,63320.0,63319.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727292864143,0.51359874,63320.0,63319.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1727292864338,0.51359874,63320.0,63319.0,0.357907]
["bitfinex-derivatives","BTCF0:USTF0",1727292864339,0.15279874,63320.0,63319.0,0.357907]
["bitfinex-derivatives","BTCF0:USTF0",1727292864537,0.09615322,63320.0,63319.0,0.357907]
["bitfinex-derivatives","BTCF0:USTF0",1727292865132,0.04625322,63320.0,63319.0,0.357907]
["bitfinex-derivatives","BTCF0:USTF0",1727292866031,0.0037,63327.0,63326.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1727292866239,0.20522143,63328.0,63326.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1727292866240,0.20522143,63328.0,63327.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727292866443,0.20522143,63332.0,63331.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727292866741,0.20522143,63332.0,63331.0,0.198954]
["bitfinex-derivatives","BTCF0:USTF0",1727292866943,0.20522143,63333.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727292867736,0.56602143,63334.0,63333.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727292868338,0.56602143,63334.0,63333.0,0.258951]
["bitfinex-derivatives","BTCF0:USTF0",1727292868543,0.3608,63334.0,63333.0,0.258951]
["bitfinex-derivatives","BTCF0:USTF0",1727292868742,0.0037,63340.0,63333.0,0.258951]
["bitfinex-derivatives","BTCF0:USTF0",1727292868743,0.07298165,63356.0,63333.0,0.65368]
["bitfinex-derivatives","BTCF0:USTF0",1727292868946,0.061,63355.0,63354.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727292869343,0.0311,63360.0,63359.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727292869742,0.0309,63363.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727292869944,0.0301,63365.0,63364.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727292870149,0.3608,63366.0,63365.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727292870443,0.032,63370.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292870633,0.032,63370.0,63369.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727292872242,0.032,63370.0,63369.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727292872456,0.078895,63379.0,63369.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727292872457,0.3608,63389.0,63374.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727292872745,0.3608,63389.0,63369.0,1.4352]
["bitfinex-derivatives","BTCF0:USTF0",1727292872746,0.3608,63396.0,63388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727292872941,0.3618,63396.0,63388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727292873538,0.3608,63396.0,63388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727292874246,0.02287498,63400.0,63393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727292874433,0.078868,63401.0,63393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727292874637,1.8608,63403.0,63388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292874638,0.3608,63403.0,63388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292874848,0.3608,63389.0,63388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292875249,0.3933,63389.0,63388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292875746,0.3608,63389.0,63388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727292875944,0.3608,63402.0,63394.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727292876144,0.001,63401.0,63394.0,0.258874]
["bitfinex-derivatives","BTCF0:USTF0",1727292876846,0.03863031,63400.0,63393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292877052,0.078877,63393.0,63388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727292877255,0.258879,63392.0,63388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292877444,0.078879,63391.0,63384.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727292877751,0.18,63392.0,63384.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727292877950,0.18,63386.0,63379.0,0.439694]
["bitfinex-derivatives","BTCF0:USTF0",1727292878149,0.18,63386.0,63379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292878450,0.078889,63383.0,63379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292879245,0.078889,63383.0,63379.0,0.439693]
["bitfinex-derivatives","BTCF0:USTF0",1727292879751,0.079889,63383.0,63379.0,0.440693]
["bitfinex-derivatives","BTCF0:USTF0",1727292879954,0.00092,63396.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727292880141,0.18,63396.0,63395.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727292880342,1.2532,63396.0,63385.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727292880553,1.2532,63396.0,63382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292880554,0.001,63383.0,63382.0,0.43969]
["bitfinex-derivatives","BTCF0:USTF0",1727292881348,0.14024336,63409.0,63390.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727292881650,0.078851,63414.0,63399.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727292881851,0.078852,63413.0,63406.0,0.43966]
["bitfinex-derivatives","BTCF0:USTF0",1727292882040,0.078852,63413.0,63409.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727292882246,0.078852,63413.0,63409.0,0.258856]
["bitfinex-derivatives","BTCF0:USTF0",1727292882544,0.078852,63413.0,63409.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727292883553,0.078852,63413.0,63409.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727292883954,0.078852,63413.0,63409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292884154,0.18,63412.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292884347,0.078854,63411.0,63409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292884952,0.56015621,63410.0,63399.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1727292885159,0.439664,63404.0,63399.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727292885351,0.22686649,63403.0,63399.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727292885546,0.22686649,63402.0,63399.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727292885742,0.08703621,63401.0,63399.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727292886059,0.03862384,63400.0,63399.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727292886257,0.13983028,63402.0,63399.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727292886451,0.08704409,63401.0,63399.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727292886650,0.0386273,63400.0,63399.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727292886853,0.079865,63402.0,63394.0,0.25198102]
["bitfinex-derivatives","BTCF0:USTF0",1727292886854,0.23727079,63402.0,63394.0,0.25198102]
["bitfinex-derivatives","BTCF0:USTF0",1727292887158,0.08131727,63401.0,63399.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727292887357,0.04841727,63400.0,63399.0,0.079869]
["bitfinex-derivatives","BTCF0:USTF0",1727292887657,0.04841727,63400.0,63394.0,0.33085502]
["bitfinex-derivatives","BTCF0:USTF0",1727292887863,0.078873,63397.0,63394.0,0.33085502]
["bitfinex-derivatives","BTCF0:USTF0",1727292888063,0.04841727,63396.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727292889467,0.05041727,63396.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727292889854,0.04841727,63396.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727292890052,0.05041727,63396.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727292891059,0.0821196,63396.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727292891662,0.0831196,63396.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727292891861,0.0347,63396.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727292893459,0.0337,63396.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727292893666,0.0317,63396.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727292893960,1.5337,63396.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727292894759,1.5337,63396.0,63395.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727292895459,1.612573,63396.0,63395.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727292896455,1.612573,63396.0,63395.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727292896654,0.112573,63396.0,63395.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727292899866,0.117973,63396.0,63395.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727292900164,0.087273,63396.0,63395.0,0.15970999]
["bitfinex-derivatives","BTCF0:USTF0",1727292900363,0.0074,63396.0,63395.0,0.15770999]
["bitfinex-derivatives","BTCF0:USTF0",1727292900572,0.0084,63396.0,63395.0,0.1959805]
["bitfinex-derivatives","BTCF0:USTF0",1727292900868,0.087273,63396.0,63395.0,0.1959805]
["bitfinex-derivatives","BTCF0:USTF0",1727292901766,0.087273,63396.0,63395.0,0.19542542]
["bitfinex-derivatives","BTCF0:USTF0",1727292902267,0.087273,63396.0,63395.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727292902664,0.087273,63396.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727292902865,0.078875,63394.0,63393.0,0.09470987]
["bitfinex-derivatives","BTCF0:USTF0",1727292903060,0.0084,63396.0,63391.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727292903256,0.108877,63393.0,63392.0,0.11566734]
["bitfinex-derivatives","BTCF0:USTF0",1727292903456,0.187754,63393.0,63392.0,0.11566734]
["bitfinex-derivatives","BTCF0:USTF0",1727292903663,0.187754,63393.0,63392.0,0.07865124]
["bitfinex-derivatives","BTCF0:USTF0",1727292903859,0.187754,63393.0,63388.0,0.09436154]
["bitfinex-derivatives","BTCF0:USTF0",1727292903860,0.157756,63392.0,63391.0,0.07865124]
["bitfinex-derivatives","BTCF0:USTF0",1727292904057,0.157756,63392.0,63391.0,0.11601376]
["bitfinex-derivatives","BTCF0:USTF0",1727292904256,0.157756,63392.0,63391.0,0.07965469]
["bitfinex-derivatives","BTCF0:USTF0",1727292904460,0.157756,63392.0,63385.0,0.09436154]
["bitfinex-derivatives","BTCF0:USTF0",1727292904461,0.078884,63387.0,63385.0,0.09436154]
["bitfinex-derivatives","BTCF0:USTF0",1727292904662,0.078886,63385.0,63384.0,0.09436154]
["bitfinex-derivatives","BTCF0:USTF0",1727292904856,0.078888,63384.0,63383.0,0.09436154]
["bitfinex-derivatives","BTCF0:USTF0",1727292905060,0.078888,63384.0,63383.0,0.21050017]
["bitfinex-derivatives","BTCF0:USTF0",1727292905259,0.078888,63384.0,63383.0,0.09436154]
["bitfinex-derivatives","BTCF0:USTF0",1727292905465,0.078888,63384.0,63383.0,0.1155955]
["bitfinex-derivatives","BTCF0:USTF0",1727292906265,0.0319,63386.0,63385.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727292907268,0.110785,63386.0,63385.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727292907472,0.3608,63388.0,63387.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727292908662,0.0037,63393.0,63392.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727292908878,0.0331,63395.0,63394.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727292909071,0.0331,63395.0,63394.0,0.12607309]
["bitfinex-derivatives","BTCF0:USTF0",1727292909276,0.02296695,63397.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727292909870,0.02296695,63397.0,63395.0,0.12607209]
["bitfinex-derivatives","BTCF0:USTF0",1727292910377,0.0084,63396.0,63395.0,0.12607209]
["bitfinex-derivatives","BTCF0:USTF0",1727292910569,0.0084,63396.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727292910765,0.078874,63395.0,63394.0,0.04719809]
["bitfinex-derivatives","BTCF0:USTF0",1727292910978,0.078875,63394.0,63391.0,0.06291326]
["bitfinex-derivatives","BTCF0:USTF0",1727292911161,0.5408,63393.0,63390.0,0.04720669]
["bitfinex-derivatives","BTCF0:USTF0",1727292911367,0.07888,63390.0,63389.0,0.04720669]
["bitfinex-derivatives","BTCF0:USTF0",1727292911562,0.5408,63393.0,63388.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727292911563,0.078881,63389.0,63388.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727292911867,0.110381,63389.0,63388.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727292913279,0.077884,63387.0,63386.0,0.14179826]
["bitfinex-derivatives","BTCF0:USTF0",1727292913582,0.077884,63387.0,63386.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727292914075,0.078885,63386.0,63385.0,0.06291326]
["bitfinex-derivatives","BTCF0:USTF0",1727292914375,0.078885,63386.0,63382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292914376,0.078885,63386.0,63384.0,0.14180026]
["bitfinex-derivatives","BTCF0:USTF0",1727292914566,0.078885,63386.0,63384.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727292915071,0.003,63387.0,63385.0,0.25348887]
["bitfinex-derivatives","BTCF0:USTF0",1727292915272,0.003,63387.0,63386.0,0.25348887]
["bitfinex-derivatives","BTCF0:USTF0",1727292915273,0.081884,63387.0,63386.0,0.25348887]
["bitfinex-derivatives","BTCF0:USTF0",1727292916072,0.078884,63387.0,63386.0,0.25348887]
["bitfinex-derivatives","BTCF0:USTF0",1727292916681,0.082884,63387.0,63386.0,0.25348887]
["bitfinex-derivatives","BTCF0:USTF0",1727292916876,0.083884,63387.0,63386.0,0.25348887]
["bitfinex-derivatives","BTCF0:USTF0",1727292918574,0.083884,63387.0,63386.0,0.11564475]
["bitfinex-derivatives","BTCF0:USTF0",1727292919577,0.083884,63387.0,63386.0,0.21015013]
["bitfinex-derivatives","BTCF0:USTF0",1727292919978,0.083884,63387.0,63386.0,0.20986222]
["bitfinex-derivatives","BTCF0:USTF0",1727292920177,0.523568,63387.0,63386.0,0.11535684]
["bitfinex-derivatives","BTCF0:USTF0",1727292920382,0.734868,63387.0,63386.0,0.11535684]
["bitfinex-derivatives","BTCF0:USTF0",1727292920577,0.734868,63387.0,63378.0,0.09820538]
["bitfinex-derivatives","BTCF0:USTF0",1727292920578,0.078894,63379.0,63378.0,0.09820538]
["bitfinex-derivatives","BTCF0:USTF0",1727292920776,0.337788,63379.0,63378.0,0.11558577]
["bitfinex-derivatives","BTCF0:USTF0",1727292921574,0.078899,63375.0,63373.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727292921779,0.078899,63375.0,63374.0,0.1157428]
["bitfinex-derivatives","BTCF0:USTF0",1727292921983,0.258899,63375.0,63374.0,0.1157428]
["bitfinex-derivatives","BTCF0:USTF0",1727292922177,0.256899,63375.0,63374.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727292922886,0.256899,63375.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292922887,0.078894,63379.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727292923073,0.3608,63381.0,63380.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727292923275,0.0037,63386.0,63380.0,0.439693]
["bitfinex-derivatives","BTCF0:USTF0",1727292923478,0.11128,63390.0,63388.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727292923479,0.11498,63390.0,63388.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727292923680,0.05399518,63389.0,63388.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727292923880,0.13287618,63389.0,63388.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727292924783,0.110381,63389.0,63388.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727292925092,0.0308,63395.0,63385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727292925093,0.078878,63392.0,63390.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727292926293,0.078879,63391.0,63390.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727292926488,0.078879,63391.0,63390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292926682,0.439679,63391.0,63390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292927094,0.619679,63391.0,63390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292927293,0.078886,63385.0,63384.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727292927483,0.5408,63385.0,63379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292927687,0.078896,63377.0,63376.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727292927886,0.3608,63377.0,63373.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727292928186,0.078905,63371.0,63370.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727292929091,0.070905,63371.0,63370.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727292929288,0.070905,63371.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292929289,0.078907,63369.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292929788,0.078911,63366.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727292929983,0.078912,63365.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727292930188,0.069912,63365.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727292930391,0.078906,63370.0,63361.0,0.04724585]
["bitfinex-derivatives","BTCF0:USTF0",1727292930692,0.3618,63371.0,63364.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727292930895,0.3618,63371.0,63370.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727292931782,0.3608,63371.0,63370.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727292932397,0.3608,63371.0,63370.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1727292932398,0.3618,63371.0,63370.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1727292932689,0.3628,63371.0,63370.0,0.089905]
["bitfinex-derivatives","BTCF0:USTF0",1727292933498,0.3628,63371.0,63370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727292933686,0.441704,63371.0,63370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727292941602,0.621704,63371.0,63370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727292942697,0.700608,63371.0,63370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727292945391,0.3628,63371.0,63370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727292945593,0.3628,63371.0,63370.0,0.089905]
["bitfinex-derivatives","BTCF0:USTF0",1727292949103,0.441704,63371.0,63370.0,0.089905]
["bitfinex-derivatives","BTCF0:USTF0",1727292950102,0.3628,63371.0,63370.0,0.089905]
["bitfinex-derivatives","BTCF0:USTF0",1727292951994,0.441704,63371.0,63370.0,0.089905]
["bitfinex-derivatives","BTCF0:USTF0",1727292952196,0.700608,63371.0,63370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727292952404,0.700608,63371.0,63362.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727292952405,0.157828,63363.0,63362.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727292952703,0.157828,63363.0,63351.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727292952704,0.078928,63352.0,63351.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727292952907,0.078928,63352.0,63347.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727292952908,0.258928,63352.0,63347.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727292953100,0.258928,63352.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727292953711,0.18,63352.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727292953902,0.157849,63355.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727292954205,0.078924,63355.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727292954597,0.005,63352.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727292955502,0.078926,63354.0,63351.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1727292955705,0.078928,63352.0,63351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292956706,0.11477725,63355.0,63351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292957010,0.013,63352.0,63351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292957601,0.091928,63352.0,63351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292957809,0.082928,63352.0,63351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292958113,0.078928,63352.0,63351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292958609,0.009,63352.0,63350.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727292958829,0.013,63352.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727292960411,0.012,63352.0,63351.0,0.14192347]
["bitfinex-derivatives","BTCF0:USTF0",1727292960611,0.003,63352.0,63351.0,0.14192347]
["bitfinex-derivatives","BTCF0:USTF0",1727292960817,0.008,63352.0,63351.0,0.14192347]
["bitfinex-derivatives","BTCF0:USTF0",1727292961002,0.012,63352.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727292961205,0.078929,63351.0,63350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292961410,0.078929,63351.0,63348.0,0.14192647]
["bitfinex-derivatives","BTCF0:USTF0",1727292961715,0.078929,63351.0,63349.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727292961902,0.078929,63351.0,63350.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727292962103,0.193,63352.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727292962402,0.184,63352.0,63351.0,0.12616953]
["bitfinex-derivatives","BTCF0:USTF0",1727292963013,0.184,63352.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727292963316,0.004,63352.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727292963512,0.262928,63352.0,63351.0,0.0472349]
["bitfinex-derivatives","BTCF0:USTF0",1727292963713,0.078929,63351.0,63350.0,0.0482349]
["bitfinex-derivatives","BTCF0:USTF0",1727292963913,0.079929,63351.0,63350.0,0.0472349]
["bitfinex-derivatives","BTCF0:USTF0",1727292964111,0.07893,63350.0,63349.0,0.0472349]
["bitfinex-derivatives","BTCF0:USTF0",1727292964416,0.07893,63350.0,63349.0,0.04723189]
["bitfinex-derivatives","BTCF0:USTF0",1727292964417,0.18,63350.0,63349.0,0.04723189]
["bitfinex-derivatives","BTCF0:USTF0",1727292964605,0.25893,63350.0,63349.0,0.04723189]
["bitfinex-derivatives","BTCF0:USTF0",1727292964804,0.013,63352.0,63347.0,0.06299447]
["bitfinex-derivatives","BTCF0:USTF0",1727292965011,0.008,63351.0,63350.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1727292965402,0.004,63352.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727292965602,0.004,63352.0,63351.0,0.518658]
["bitfinex-derivatives","BTCF0:USTF0",1727292966808,0.1015813,63361.0,63360.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727292968224,0.0316643,63361.0,63360.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727292968418,0.0446643,63361.0,63360.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1727292969422,0.022,63361.0,63360.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1727292969617,0.022,63361.0,63360.0,0.553398]
["bitfinex-derivatives","BTCF0:USTF0",1727292970329,0.3608,63370.0,63369.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727292970824,0.439705,63370.0,63369.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727292971024,0.078909,63368.0,63365.0,0.12612333]
["bitfinex-derivatives","BTCF0:USTF0",1727292971222,0.078909,63368.0,63366.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727292971425,0.078909,63368.0,63367.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727292972526,0.3608,63370.0,63368.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727292973325,0.3748,63370.0,63368.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727292973827,0.3708,63370.0,63368.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727292974324,0.3838,63370.0,63368.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1727292976112,0.3708,63370.0,63368.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727292976314,0.3838,63370.0,63368.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1727292976519,0.3838,63370.0,63369.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727292977118,0.3738,63370.0,63369.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727292977319,0.3868,63370.0,63369.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727292977727,0.3878,63370.0,63369.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727292977919,0.078908,63368.0,63358.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727292978116,0.18,63361.0,63360.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727292979229,0.258916,63361.0,63360.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727292980232,0.078919,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292980820,0.258919,63359.0,63349.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727292981123,0.258919,63359.0,63349.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727292981324,0.258919,63359.0,63356.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727292981531,0.258919,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292981737,0.270919,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292981924,0.274919,63359.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292982638,0.274919,63359.0,63358.0,0.0482618]
["bitfinex-derivatives","BTCF0:USTF0",1727292983525,0.258919,63359.0,63358.0,0.0472618]
["bitfinex-derivatives","BTCF0:USTF0",1727292983826,0.280919,63359.0,63358.0,0.0472618]
["bitfinex-derivatives","BTCF0:USTF0",1727292984027,0.280919,63359.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727292984228,0.078921,63357.0,63356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292984428,0.078921,63357.0,63354.0,0.06294977]
["bitfinex-derivatives","BTCF0:USTF0",1727292984629,0.078921,63357.0,63356.0,0.04726741]
["bitfinex-derivatives","BTCF0:USTF0",1727292984936,0.078921,63357.0,63356.0,0.04726716]
["bitfinex-derivatives","BTCF0:USTF0",1727292985233,0.078923,63356.0,63355.0,0.04726716]
["bitfinex-derivatives","BTCF0:USTF0",1727292985438,0.157852,63353.0,63352.0,0.04727234]
["bitfinex-derivatives","BTCF0:USTF0",1727292985628,0.157858,63351.0,63350.0,0.04727234]
["bitfinex-derivatives","BTCF0:USTF0",1727292985828,0.619729,63351.0,63348.0,0.04727234]
["bitfinex-derivatives","BTCF0:USTF0",1727292986136,0.619729,63351.0,63342.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727292986137,0.0318,63350.0,63344.0,0.04727234]
["bitfinex-derivatives","BTCF0:USTF0",1727292986336,0.3608,63345.0,63344.0,0.04727234]
["bitfinex-derivatives","BTCF0:USTF0",1727292986536,0.439736,63345.0,63344.0,0.04727234]
["bitfinex-derivatives","BTCF0:USTF0",1727292986832,0.619736,63345.0,63344.0,0.04727234]
["bitfinex-derivatives","BTCF0:USTF0",1727292987642,0.620736,63345.0,63344.0,0.04727234]
["bitfinex-derivatives","BTCF0:USTF0",1727292987840,0.620736,63345.0,63344.0,0.04827234]
["bitfinex-derivatives","BTCF0:USTF0",1727292988346,0.620736,63345.0,63344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292999345,0.699672,63345.0,63344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727292999552,0.5418,63345.0,63335.0,0.082648]
["bitfinex-derivatives","BTCF0:USTF0",1727292999745,0.5418,63345.0,63334.0,0.04727234]
["bitfinex-derivatives","BTCF0:USTF0",1727292999746,0.3608,63337.0,63334.0,0.04727234]
["bitfinex-derivatives","BTCF0:USTF0",1727292999949,0.258949,63335.0,63333.0,0.12622234]
["bitfinex-derivatives","BTCF0:USTF0",1727293000147,0.258949,63335.0,63334.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727293000952,0.258949,63335.0,63334.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1727293001551,0.259949,63335.0,63334.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1727293002244,0.259949,63335.0,63334.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1727293002957,0.259949,63335.0,63334.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1727293003253,0.265949,63335.0,63334.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727293003751,0.265949,63335.0,63334.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1727293004253,0.270949,63335.0,63334.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1727293004654,0.274949,63335.0,63334.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1727293005759,0.274949,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293006651,0.353898,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293007244,0.274949,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293008768,0.29791754,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293010467,0.03896854,63335.0,63334.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1727293010767,0.03896854,63335.0,63334.0,0.12722234]
["bitfinex-derivatives","BTCF0:USTF0",1727293011165,0.078944,63339.0,63337.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727293011562,0.078945,63338.0,63337.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727293012270,0.078945,63338.0,63337.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1727293013057,0.078945,63338.0,63337.0,0.1271806]
["bitfinex-derivatives","BTCF0:USTF0",1727293013671,0.087945,63338.0,63337.0,0.1271806]
["bitfinex-derivatives","BTCF0:USTF0",1727293013881,0.093945,63338.0,63337.0,0.1271806]
["bitfinex-derivatives","BTCF0:USTF0",1727293014179,0.093945,63338.0,63337.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1727293014980,0.093945,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293015468,0.273945,63338.0,63337.0,0.04830726]
["bitfinex-derivatives","BTCF0:USTF0",1727293015668,0.337445,63338.0,63337.0,0.04830726]
["bitfinex-derivatives","BTCF0:USTF0",1727293016178,0.337445,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293016876,0.337445,63338.0,63337.0,0.04830726]
["bitfinex-derivatives","BTCF0:USTF0",1727293018484,0.337445,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293018670,0.41639,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293020080,0.078952,63332.0,63331.0,0.04730726]
["bitfinex-derivatives","BTCF0:USTF0",1727293020379,0.078954,63331.0,63330.0,0.04730726]
["bitfinex-derivatives","BTCF0:USTF0",1727293020575,0.078955,63330.0,63329.0,0.04730726]
["bitfinex-derivatives","BTCF0:USTF0",1727293020973,0.078955,63330.0,63328.0,0.04731616]
["bitfinex-derivatives","BTCF0:USTF0",1727293021280,0.078955,63330.0,63324.0,0.04731616]
["bitfinex-derivatives","BTCF0:USTF0",1727293021281,0.078957,63328.0,63324.0,0.04731616]
["bitfinex-derivatives","BTCF0:USTF0",1727293021481,0.078962,63324.0,63323.0,0.04731616]
["bitfinex-derivatives","BTCF0:USTF0",1727293021675,0.258962,63324.0,63323.0,0.04731616]
["bitfinex-derivatives","BTCF0:USTF0",1727293022173,0.078964,63323.0,63322.0,0.04731616]
["bitfinex-derivatives","BTCF0:USTF0",1727293022370,0.078964,63323.0,63319.0,0.14191677]
["bitfinex-derivatives","BTCF0:USTF0",1727293022371,0.078965,63322.0,63321.0,0.04731616]
["bitfinex-derivatives","BTCF0:USTF0",1727293023082,0.073965,63322.0,63321.0,0.04731616]
["bitfinex-derivatives","BTCF0:USTF0",1727293023674,0.074965,63322.0,63321.0,0.05231616]
["bitfinex-derivatives","BTCF0:USTF0",1727293024184,0.074965,63322.0,63321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727293024488,0.074965,63322.0,63321.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727293026377,0.079965,63322.0,63321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727293027581,0.078968,63320.0,63315.0,0.08134209]
["bitfinex-derivatives","BTCF0:USTF0",1727293027882,0.18,63316.0,63315.0,0.08134209]
["bitfinex-derivatives","BTCF0:USTF0",1727293028072,0.013,63322.0,63321.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727293028584,0.006,63322.0,63321.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727293028878,0.18,63323.0,63321.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727293029585,0.006,63322.0,63321.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727293030277,0.007,63322.0,63321.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1727293031875,0.013,63322.0,63321.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1727293032983,0.091965,63322.0,63321.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1727293033477,0.091965,63322.0,63321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293033677,0.122165,63322.0,63321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293034487,0.20113,63322.0,63321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293048992,0.20913,63322.0,63321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293049187,0.078967,63320.0,63319.0,0.04723126]
["bitfinex-derivatives","BTCF0:USTF0",1727293049388,0.258967,63320.0,63319.0,0.04723126]
["bitfinex-derivatives","BTCF0:USTF0",1727293050290,0.078969,63319.0,63318.0,0.04723126]
["bitfinex-derivatives","BTCF0:USTF0",1727293051293,0.078969,63319.0,63316.0,0.14192177]
["bitfinex-derivatives","BTCF0:USTF0",1727293051783,0.07897,63318.0,63316.0,0.14192177]
["bitfinex-derivatives","BTCF0:USTF0",1727293052195,0.028,63320.0,63316.0,0.06294977]
["bitfinex-derivatives","BTCF0:USTF0",1727293052381,0.028,63320.0,63314.0,0.07866454]
["bitfinex-derivatives","BTCF0:USTF0",1727293052382,0.18,63317.0,63314.0,0.07866454]
["bitfinex-derivatives","BTCF0:USTF0",1727293052793,0.18,63317.0,63316.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727293053089,0.01,63318.0,63317.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727293053287,0.014,63319.0,63318.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727293054396,0.01,63320.0,63319.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727293054602,0.01,63320.0,63319.0,0.27536334]
["bitfinex-derivatives","BTCF0:USTF0",1727293054897,0.3608,63321.0,63320.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727293056086,0.3738,63321.0,63320.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727293056289,0.3738,63321.0,63319.0,0.07866454]
["bitfinex-derivatives","BTCF0:USTF0",1727293056497,0.258967,63320.0,63319.0,0.07866454]
["bitfinex-derivatives","BTCF0:USTF0",1727293057390,0.078969,63319.0,63317.0,0.07866454]
["bitfinex-derivatives","BTCF0:USTF0",1727293057590,0.078969,63319.0,63316.0,0.15763654]
["bitfinex-derivatives","BTCF0:USTF0",1727293057793,0.18,63317.0,63316.0,0.15763654]
["bitfinex-derivatives","BTCF0:USTF0",1727293058097,0.18,63317.0,63316.0,0.27547085]
["bitfinex-derivatives","BTCF0:USTF0",1727293058506,0.18,63317.0,63314.0,0.07866454]
["bitfinex-derivatives","BTCF0:USTF0",1727293058796,0.078977,63312.0,63311.0,0.07866454]
["bitfinex-derivatives","BTCF0:USTF0",1727293058998,0.078979,63311.0,63309.0,0.07866454]
["bitfinex-derivatives","BTCF0:USTF0",1727293059294,0.3608,63315.0,63306.0,0.15764854]
["bitfinex-derivatives","BTCF0:USTF0",1727293059295,0.25898,63310.0,63306.0,0.15764854]
["bitfinex-derivatives","BTCF0:USTF0",1727293059505,0.3608,63309.0,63306.0,0.15764854]
["bitfinex-derivatives","BTCF0:USTF0",1727293060189,0.3608,63309.0,63306.0,0.07866454]
["bitfinex-derivatives","BTCF0:USTF0",1727293060391,0.3608,63309.0,63308.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727293060694,0.3638,63309.0,63308.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727293061997,0.5458,63309.0,63307.0,0.07866454]
["bitfinex-derivatives","BTCF0:USTF0",1727293062191,0.078983,63308.0,63305.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727293063401,0.078983,63308.0,63307.0,0.06312725]
["bitfinex-derivatives","BTCF0:USTF0",1727293064100,0.080983,63308.0,63307.0,0.06312725]
["bitfinex-derivatives","BTCF0:USTF0",1727293065601,0.082983,63308.0,63307.0,0.06312725]
["bitfinex-derivatives","BTCF0:USTF0",1727293065990,0.083983,63308.0,63307.0,0.06312725]
["bitfinex-derivatives","BTCF0:USTF0",1727293067190,0.083983,63308.0,63306.0,0.14211225]
["bitfinex-derivatives","BTCF0:USTF0",1727293068595,0.083983,63308.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727293068790,0.082983,63308.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727293068995,0.082983,63308.0,63306.0,0.14211225]
["bitfinex-derivatives","BTCF0:USTF0",1727293069194,0.078983,63308.0,63306.0,0.14211225]
["bitfinex-derivatives","BTCF0:USTF0",1727293069506,0.081983,63308.0,63307.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727293070203,0.003,63308.0,63307.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727293070598,0.38855154,63309.0,63308.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727293070997,0.02775154,63309.0,63308.0,0.14210925]
["bitfinex-derivatives","BTCF0:USTF0",1727293071201,0.3618,63315.0,63305.0,0.258986]
["bitfinex-derivatives","BTCF0:USTF0",1727293071202,0.078977,63312.0,63311.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727293071603,0.078977,63312.0,63311.0,0.12629236]
["bitfinex-derivatives","BTCF0:USTF0",1727293071801,0.078977,63312.0,63311.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727293072702,0.083977,63312.0,63311.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727293073307,0.091977,63312.0,63311.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727293075899,0.11960166,63312.0,63311.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727293084414,0.23960166,63312.0,63311.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727293085212,0.23960166,63312.0,63311.0,0.14310325]
["bitfinex-derivatives","BTCF0:USTF0",1727293086907,0.23960166,63312.0,63311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293087412,0.31857866,63312.0,63311.0,0.06416771]
["bitfinex-derivatives","BTCF0:USTF0",1727293087610,0.078979,63311.0,63304.0,0.07866454]
["bitfinex-derivatives","BTCF0:USTF0",1727293087815,0.078991,63301.0,63300.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727293088012,0.078991,63301.0,63294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727293088013,0.078997,63297.0,63294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727293088201,0.12,63295.0,63294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727293090011,0.124,63295.0,63294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727293090314,0.184,63295.0,63294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727293090703,0.184,63295.0,63294.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727293091313,0.184,63295.0,63294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727293091314,0.19,63295.0,63294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727293094906,0.03855762,63295.0,63294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727293095604,0.01,63295.0,63294.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1727293095809,0.3608,63297.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727293096312,0.078988,63304.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727293096506,0.0037,63306.0,63301.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727293096706,0.078981,63309.0,63308.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727293098013,0.014,63309.0,63301.0,0.082691]
["bitfinex-derivatives","BTCF0:USTF0",1727293098312,0.61979,63303.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727293098503,0.07899,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727293098708,0.10929,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727293099117,0.0303,63302.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727293099313,0.18,63299.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727293100214,0.258995,63299.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727293101617,0.091995,63299.0,63297.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727293102913,0.092995,63299.0,63297.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727293103419,0.093995,63299.0,63297.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1727293104717,0.093995,63299.0,63298.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727293105614,0.12241302,63299.0,63298.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727293106019,0.12341302,63299.0,63298.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727293106419,0.12441302,63299.0,63298.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1727293112408,0.017,63299.0,63298.0,0.553955]
["bitfinex-derivatives","BTCF0:USTF0",1727293112613,0.017,63299.0,63298.0,0.63295]
["bitfinex-derivatives","BTCF0:USTF0",1727293112819,0.017,63299.0,63298.0,0.74919441]
["bitfinex-derivatives","BTCF0:USTF0",1727293113016,0.017,63299.0,63298.0,1.4653712]
["bitfinex-derivatives","BTCF0:USTF0",1727293113417,0.0037,63304.0,63303.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727293113731,0.0037,63308.0,63307.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727293113919,0.10636787,63310.0,63308.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727293113920,0.078981,63309.0,63308.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727293115726,0.092981,63309.0,63308.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727293117218,0.078981,63309.0,63308.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727293117420,0.078981,63309.0,63308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293117421,0.446781,63309.0,63308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293117730,0.446781,63309.0,63308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293117731,0.447781,63309.0,63308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293117919,0.448781,63309.0,63308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293119026,0.449781,63309.0,63308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293119523,0.448781,63309.0,63308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293119716,0.448781,63309.0,63308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293119717,0.457781,63309.0,63308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293120128,0.096981,63309.0,63308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293120330,0.457781,63309.0,63308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293123619,0.536762,63309.0,63308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293124022,0.078994,63299.0,63298.0,0.43966674]
["bitfinex-derivatives","BTCF0:USTF0",1727293124225,0.078994,63299.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727293125332,0.078994,63299.0,63298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727293126336,0.079994,63299.0,63298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293127136,0.112694,63299.0,63298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293127332,0.112694,63299.0,63298.0,0.079995]
["bitfinex-derivatives","BTCF0:USTF0",1727293127534,0.115694,63299.0,63298.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727293128537,0.0367,63299.0,63298.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727293129434,0.008,63299.0,63298.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727293132031,0.086994,63299.0,63298.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727293132735,0.11552373,63299.0,63298.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727293135535,0.29552373,63299.0,63298.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727293138434,0.008,63299.0,63298.0,0.274307]
["bitfinex-derivatives","BTCF0:USTF0",1727293138739,0.008,63299.0,63298.0,0.36893084]
["bitfinex-derivatives","BTCF0:USTF0",1727293140342,0.008,63299.0,63298.0,0.28993584]
["bitfinex-derivatives","BTCF0:USTF0",1727293140544,0.008,63299.0,63298.0,0.27422986]
["bitfinex-derivatives","BTCF0:USTF0",1727293140839,0.008,63299.0,63296.0,0.07891786]
["bitfinex-derivatives","BTCF0:USTF0",1727293141038,0.008,63299.0,63289.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727293141039,0.078999,63295.0,63291.0,0.07891786]
["bitfinex-derivatives","BTCF0:USTF0",1727293141246,0.079005,63290.0,63289.0,0.15792286]
["bitfinex-derivatives","BTCF0:USTF0",1727293141452,0.03947323,63290.0,63289.0,0.27461773]
["bitfinex-derivatives","BTCF0:USTF0",1727293141639,0.18,63292.0,63287.0,0.07891786]
["bitfinex-derivatives","BTCF0:USTF0",1727293141835,0.259009,63287.0,63286.0,0.16029637]
["bitfinex-derivatives","BTCF0:USTF0",1727293142040,0.259009,63287.0,63286.0,0.08138019]
["bitfinex-derivatives","BTCF0:USTF0",1727293142549,0.253009,63287.0,63286.0,0.08138019]
["bitfinex-derivatives","BTCF0:USTF0",1727293142742,0.18,63287.0,63286.0,0.08138019]
["bitfinex-derivatives","BTCF0:USTF0",1727293142938,0.3608,63289.0,63288.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727293144137,0.3608,63289.0,63288.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1727293144835,0.3618,63289.0,63288.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1727293145741,0.001,63289.0,63288.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1727293146737,0.001,63289.0,63288.0,0.084007]
["bitfinex-derivatives","BTCF0:USTF0",1727293147251,0.3608,63291.0,63290.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727293147548,0.439804,63291.0,63290.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727293148240,0.439804,63291.0,63290.0,0.14208976]
["bitfinex-derivatives","BTCF0:USTF0",1727293148434,0.3608,63291.0,63290.0,0.14308976]
["bitfinex-derivatives","BTCF0:USTF0",1727293148643,0.3608,63291.0,63290.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1727293149749,0.3618,63291.0,63290.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1727293152248,0.440804,63291.0,63290.0,0.06410289]
["bitfinex-derivatives","BTCF0:USTF0",1727293152549,0.440804,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293152550,0.699808,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293152950,0.652204,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293153142,0.472204,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293155951,0.652204,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293163153,0.472204,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293163346,0.3932,63291.0,63290.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1727293164054,0.3618,63291.0,63290.0,0.260005]
["bitfinex-derivatives","BTCF0:USTF0",1727293164959,0.3618,63291.0,63290.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1727293166856,0.001,63291.0,63290.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1727293167059,0.3608,63312.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727293167254,0.3662,63312.0,63304.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727293167455,0.3662,63312.0,63308.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727293167658,0.078981,63309.0,63308.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727293168062,0.18,63309.0,63305.0,0.06311056]
["bitfinex-derivatives","BTCF0:USTF0",1727293168264,0.01,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293168559,0.268986,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293169065,0.078989,63303.0,63298.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727293169360,0.18,63299.0,63298.0,0.14210556]
["bitfinex-derivatives","BTCF0:USTF0",1727293169768,0.18,63299.0,63297.0,0.06311056]
["bitfinex-derivatives","BTCF0:USTF0",1727293169963,0.18,63298.0,63296.0,0.06311056]
["bitfinex-derivatives","BTCF0:USTF0",1727293170168,0.18,63298.0,63296.0,0.14210756]
["bitfinex-derivatives","BTCF0:USTF0",1727293170463,0.18,63298.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727293171367,0.186,63298.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727293171757,0.193,63298.0,63296.0,0.14310756]
["bitfinex-derivatives","BTCF0:USTF0",1727293172760,0.193,63298.0,63296.0,0.079997]
["bitfinex-derivatives","BTCF0:USTF0",1727293173068,0.193,63298.0,63296.0,0.14310756]
["bitfinex-derivatives","BTCF0:USTF0",1727293173764,0.193,63298.0,63297.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727293175067,0.194,63298.0,63297.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1727293175462,0.014,63298.0,63297.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1727293176456,0.008,63298.0,63297.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1727293176663,0.015,63298.0,63297.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1727293178166,0.015,63298.0,63297.0,0.35378708]
["bitfinex-derivatives","BTCF0:USTF0",1727293178372,0.015,63298.0,63297.0,0.1959085]
["bitfinex-derivatives","BTCF0:USTF0",1727293179457,0.015,63298.0,63297.0,0.2747441]
["bitfinex-derivatives","BTCF0:USTF0",1727293180573,0.015,63298.0,63297.0,0.079996]
["bitfinex-derivatives","BTCF0:USTF0",1727293183765,0.273995,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293183966,0.35299,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293184168,0.71379,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293185373,0.73623533,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293186079,0.71379,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293186371,0.73622322,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293189689,0.71379,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293189879,0.73620764,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293191380,0.71379,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293191582,0.73619685,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293192783,0.7639914,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293194785,0.4031914,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293194979,0.7639914,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293199475,0.56158455,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293200386,0.74158455,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293201875,0.158002,63293.0,63292.0,0.063049]
["bitfinex-derivatives","BTCF0:USTF0",1727293202083,0.158002,63293.0,63290.0,0.063049]
["bitfinex-derivatives","BTCF0:USTF0",1727293202084,0.28143787,63293.0,63290.0,0.063049]
["bitfinex-derivatives","BTCF0:USTF0",1727293202290,0.3608,63291.0,63289.0,0.063049]
["bitfinex-derivatives","BTCF0:USTF0",1727293202473,0.3608,63291.0,63290.0,0.063049]
["bitfinex-derivatives","BTCF0:USTF0",1727293202672,0.38323774,63291.0,63290.0,0.063049]
["bitfinex-derivatives","BTCF0:USTF0",1727293203285,0.46224174,63291.0,63290.0,0.064049]
["bitfinex-derivatives","BTCF0:USTF0",1727293203685,0.439804,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293203884,0.439804,63291.0,63288.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727293203885,0.078006,63290.0,63288.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727293204087,0.079006,63289.0,63288.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727293204481,0.03947304,63289.0,63288.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727293205890,0.3608,63291.0,63290.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727293206092,0.079006,63289.0,63288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727293206482,0.079006,63289.0,63288.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727293206687,0.079006,63289.0,63288.0,0.083007]
["bitfinex-derivatives","BTCF0:USTF0",1727293215198,0.079006,63289.0,63288.0,0.19927215]
["bitfinex-derivatives","BTCF0:USTF0",1727293218091,0.163412,63289.0,63288.0,0.12026515]
["bitfinex-derivatives","BTCF0:USTF0",1727293218396,0.163412,63289.0,63277.0,0.08271232]
["bitfinex-derivatives","BTCF0:USTF0",1727293218397,0.079016,63281.0,63277.0,0.08271232]
["bitfinex-derivatives","BTCF0:USTF0",1727293218591,0.079017,63280.0,63279.0,0.06318398]
["bitfinex-derivatives","BTCF0:USTF0",1727293218782,0.079017,63280.0,63275.0,0.40761232]
["bitfinex-derivatives","BTCF0:USTF0",1727293218783,0.079019,63279.0,63278.0,0.06318398]
["bitfinex-derivatives","BTCF0:USTF0",1727293218986,0.10143827,63279.0,63278.0,0.06318398]
["bitfinex-derivatives","BTCF0:USTF0",1727293219291,0.07902,63278.0,63277.0,0.06318398]
["bitfinex-derivatives","BTCF0:USTF0",1727293219794,0.07602,63278.0,63277.0,0.06318398]
["bitfinex-derivatives","BTCF0:USTF0",1727293220290,0.19202,63278.0,63276.0,0.06318398]
["bitfinex-derivatives","BTCF0:USTF0",1727293220884,0.18902,63278.0,63276.0,0.06318398]
["bitfinex-derivatives","BTCF0:USTF0",1727293221396,0.18902,63278.0,63275.0,0.06318398]
["bitfinex-derivatives","BTCF0:USTF0",1727293221994,0.18902,63278.0,63277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727293222297,0.06902,63278.0,63277.0,0.05232278]
["bitfinex-derivatives","BTCF0:USTF0",1727293222602,0.07002,63278.0,63277.0,0.05232278]
["bitfinex-derivatives","BTCF0:USTF0",1727293222795,0.07102,63278.0,63277.0,0.04732278]
["bitfinex-derivatives","BTCF0:USTF0",1727293223697,0.09831608,63278.0,63277.0,0.05232278]
["bitfinex-derivatives","BTCF0:USTF0",1727293225202,0.09831608,63278.0,63277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727293228610,0.10371608,63278.0,63277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727293228911,0.10371608,63278.0,63277.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1727293229307,0.03469608,63278.0,63277.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1727293230409,0.0064,63278.0,63277.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1727293230806,0.0064,63278.0,63277.0,0.242063]
["bitfinex-derivatives","BTCF0:USTF0",1727293231000,0.3608,63288.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727293231205,0.3608,63288.0,63287.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727293231405,0.39949704,63288.0,63287.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727293231613,0.03869704,63288.0,63287.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727293231819,0.079011,63285.0,63284.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727293232120,0.079011,63285.0,63277.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1727293232121,0.07902,63278.0,63277.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1727293232414,0.07902,63278.0,63277.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727293232610,0.1177233,63278.0,63277.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727293233217,0.1177233,63278.0,63277.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1727293234910,0.1187233,63278.0,63277.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1727293237415,0.1187233,63278.0,63277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727293238310,0.08002,63278.0,63277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727293241414,0.1081481,63278.0,63277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727293242418,0.1081481,63278.0,63277.0,0.05229139]
["bitfinex-derivatives","BTCF0:USTF0",1727293242811,0.1081481,63278.0,63277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727293243010,0.1081481,63278.0,63277.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1727293243318,0.0291281,63278.0,63277.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1727293244217,0.0291281,63278.0,63277.0,0.14720498]
["bitfinex-derivatives","BTCF0:USTF0",1727293244521,0.1081481,63278.0,63277.0,0.14720498]
["bitfinex-derivatives","BTCF0:USTF0",1727293244822,0.1081481,63278.0,63277.0,0.084021]
["bitfinex-derivatives","BTCF0:USTF0",1727293245024,0.1081481,63278.0,63277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727293245326,0.14685212,63278.0,63277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727293246119,0.14685212,63278.0,63269.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727293246120,0.07903,63270.0,63269.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727293246307,0.079035,63267.0,63263.0,0.407638]
["bitfinex-derivatives","BTCF0:USTF0",1727293246622,0.079035,63267.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727293246623,0.079034,63267.0,63264.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727293246812,0.079034,63267.0,63265.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727293247321,0.066034,63267.0,63265.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727293248023,0.067034,63267.0,63265.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727293249421,0.002,63267.0,63262.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727293249627,0.079038,63264.0,63262.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727293250119,0.079039,63263.0,63262.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727293252021,0.080039,63263.0,63262.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727293252616,0.081039,63263.0,63262.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727293254113,0.002,63263.0,63260.0,0.07901232]
["bitfinex-derivatives","BTCF0:USTF0",1727293254312,0.17658283,63261.0,63259.0,0.06311843]
["bitfinex-derivatives","BTCF0:USTF0",1727293254818,0.079046,63257.0,63256.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727293256012,0.080046,63257.0,63256.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727293256419,0.081046,63257.0,63256.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727293258330,0.081046,63257.0,63256.0,0.14211278]
["bitfinex-derivatives","BTCF0:USTF0",1727293260326,0.081046,63257.0,63256.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727293263534,0.081046,63257.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727293263535,0.079051,63253.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727293263735,0.158118,63247.0,63246.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727293263925,0.619859,63247.0,63238.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727293264124,0.079062,63244.0,63238.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727293264342,0.3608,63247.0,63237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727293264530,0.3608,63247.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727293265143,1.5,63247.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727293265325,0.00116,63247.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727293265637,0.001,63247.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727293266040,0.0037,63254.0,63253.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727293266238,0.439844,63259.0,63251.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727293266538,0.3608,63259.0,63258.0,0.259045]
["bitfinex-derivatives","BTCF0:USTF0",1727293267337,0.3608,63259.0,63258.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727293268427,0.3688,63259.0,63258.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727293268837,0.3788,63259.0,63258.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727293269536,0.3738,63259.0,63258.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727293270941,0.447844,63259.0,63258.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727293271140,0.455844,63259.0,63258.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727293274253,0.455844,63259.0,63258.0,0.22729249]
["bitfinex-derivatives","BTCF0:USTF0",1727293275547,0.07905,63255.0,63253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727293275843,0.07905,63255.0,63254.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727293276139,0.079052,63252.0,63251.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727293276344,0.079057,63249.0,63248.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727293282652,0.079057,63249.0,63248.0,0.1954681]
["bitfinex-derivatives","BTCF0:USTF0",1727293283639,0.3608,63253.0,63248.0,1.1907311]
["bitfinex-derivatives","BTCF0:USTF0",1727293283842,0.0037,63256.0,63252.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727293284145,0.0037,63259.0,63258.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727293284344,0.3608,63260.0,63257.0,0.07894522]
["bitfinex-derivatives","BTCF0:USTF0",1727293284345,0.079045,63258.0,63257.0,0.07894522]
["bitfinex-derivatives","BTCF0:USTF0",1727293284548,0.079045,63258.0,63256.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727293284549,0.109945,63258.0,63256.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727293284842,0.079046,63257.0,63256.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727293286751,0.0399,63258.0,63257.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727293287553,0.0369,63258.0,63257.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727293288148,0.0469,63258.0,63257.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727293288349,0.016,63258.0,63257.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727293288754,0.0323,63268.0,63258.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727293289053,0.0323,63268.0,63265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727293289257,0.079026,63274.0,63265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727293289455,0.0323,63278.0,63273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727293289661,0.0323,63278.0,63277.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727293289662,0.11132,63278.0,63277.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727293289954,0.11132,63278.0,63277.0,0.16735534]
["bitfinex-derivatives","BTCF0:USTF0",1727293290267,0.11132,63278.0,63277.0,0.199021]
["bitfinex-derivatives","BTCF0:USTF0",1727293290558,0.0323,63278.0,63275.0,0.06314067]
["bitfinex-derivatives","BTCF0:USTF0",1727293290747,0.0463,63278.0,63275.0,0.06314067]
["bitfinex-derivatives","BTCF0:USTF0",1727293291050,0.0463,63278.0,63272.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727293291051,0.079021,63277.0,63276.0,0.04732506]
["bitfinex-derivatives","BTCF0:USTF0",1727293291249,0.079021,63277.0,63273.0,0.14216667]
["bitfinex-derivatives","BTCF0:USTF0",1727293291250,0.079022,63276.0,63275.0,0.04732506]
["bitfinex-derivatives","BTCF0:USTF0",1727293291659,0.079022,63276.0,63271.0,0.04732506]
["bitfinex-derivatives","BTCF0:USTF0",1727293291866,0.3608,63272.0,63271.0,0.04732506]
["bitfinex-derivatives","BTCF0:USTF0",1727293292050,0.079029,63271.0,63270.0,0.04732506]
["bitfinex-derivatives","BTCF0:USTF0",1727293292249,0.07903,63270.0,63269.0,0.04732506]
["bitfinex-derivatives","BTCF0:USTF0",1727293294248,0.08703,63270.0,63269.0,0.04732506]
["bitfinex-derivatives","BTCF0:USTF0",1727293294457,0.09603,63270.0,63269.0,0.04832506]
["bitfinex-derivatives","BTCF0:USTF0",1727293297259,0.09603,63270.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293297560,0.18325643,63270.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293300964,0.6481328,63270.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293301156,0.079042,63260.0,63259.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727293301357,0.12756151,63260.0,63258.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727293301671,0.04851951,63259.0,63258.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727293302869,0.59825241,63261.0,63254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727293303067,0.04852512,63260.0,63254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727293303271,0.04852512,63259.0,63254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727293303459,0.5982124,63261.0,63258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727293303665,0.439841,63261.0,63260.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727293303968,0.440841,63261.0,63260.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727293304473,0.439841,63261.0,63260.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727293304677,0.445841,63261.0,63260.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727293305066,0.447841,63261.0,63260.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727293305979,0.3688,63261.0,63260.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727293306170,0.008,63261.0,63260.0,0.14218267]
["bitfinex-derivatives","BTCF0:USTF0",1727293306369,0.3608,63270.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727293306569,0.3608,63270.0,63259.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1727293306570,0.079033,63269.0,63268.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727293307772,0.093033,63269.0,63268.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727293307971,0.107033,63269.0,63268.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727293309788,0.093033,63269.0,63268.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727293309981,0.101033,63269.0,63268.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1727293310182,0.098033,63269.0,63268.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1727293310380,0.090033,63269.0,63268.0,0.12732088]
["bitfinex-derivatives","BTCF0:USTF0",1727293310579,0.090033,63269.0,63268.0,0.12832088]
["bitfinex-derivatives","BTCF0:USTF0",1727293310580,0.098033,63269.0,63268.0,0.12832088]
["bitfinex-derivatives","BTCF0:USTF0",1727293312272,0.098033,63269.0,63268.0,0.081031]
["bitfinex-derivatives","BTCF0:USTF0",1727293312471,0.087033,63269.0,63268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293312780,0.090033,63269.0,63268.0,0.04833566]
["bitfinex-derivatives","BTCF0:USTF0",1727293313083,0.100033,63269.0,63268.0,0.04933566]
["bitfinex-derivatives","BTCF0:USTF0",1727293313484,0.089033,63269.0,63268.0,0.04733566]
["bitfinex-derivatives","BTCF0:USTF0",1727293313686,0.103033,63269.0,63268.0,0.04833566]
["bitfinex-derivatives","BTCF0:USTF0",1727293314583,0.103033,63269.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293316280,0.103033,63269.0,63268.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1727293318987,0.024,63269.0,63268.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1727293319377,0.024,63269.0,63268.0,0.159064]
["bitfinex-derivatives","BTCF0:USTF0",1727293319580,0.0037,63276.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727293319780,0.3645,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727293319986,0.3645,63279.0,63275.0,0.2273761]
["bitfinex-derivatives","BTCF0:USTF0",1727293319987,0.0307,63285.0,63282.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727293320173,0.05309752,63285.0,63282.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727293320378,0.05309752,63285.0,63283.0,0.04737317]
["bitfinex-derivatives","BTCF0:USTF0",1727293320682,0.05309752,63285.0,63282.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727293320683,0.16622561,63284.0,63282.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727293320883,0.16622561,63283.0,63282.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727293321386,0.18867352,63283.0,63282.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727293321889,0.08721161,63283.0,63278.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727293322089,0.079019,63279.0,63278.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727293322287,0.33960333,63279.0,63278.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727293322496,0.26058433,63279.0,63278.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727293322678,0.08721161,63279.0,63278.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727293323191,0.08721161,63279.0,63278.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727293323389,0.08721161,63279.0,63278.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1727293326479,0.24466631,63279.0,63278.0,0.081019]
["bitfinex-derivatives","BTCF0:USTF0",1727293327290,0.32368531,63279.0,63278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293327489,0.079026,63273.0,63272.0,0.082727]
["bitfinex-derivatives","BTCF0:USTF0",1727293327693,0.079026,63273.0,63272.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727293328987,0.090026,63273.0,63272.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1727293329289,0.011,63273.0,63272.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1727293329794,0.018,63273.0,63272.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1727293330090,0.097026,63273.0,63272.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1727293331079,0.6726819,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293331283,0.9167819,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293332089,0.4426619,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293334993,0.47141757,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293335194,1.01301757,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293335387,1.19301757,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293335695,1.24153991,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293338192,1.39896637,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293338587,1.24153991,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293339288,1.39896053,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293339480,1.31993453,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293339686,1.16251391,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293339881,1.3586378,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293340086,1.20122363,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293340594,1.16251391,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293340788,1.2012234,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293341295,1.2012234,63273.0,63265.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727293341296,0.079035,63266.0,63265.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727293341483,0.079042,63260.0,63259.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727293341683,0.3608,63260.0,63255.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727293341885,0.18,63256.0,63255.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727293342090,0.18,63256.0,63251.0,0.111352]
["bitfinex-derivatives","BTCF0:USTF0",1727293342285,0.079049,63255.0,63251.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727293342687,0.079049,63255.0,63254.0,0.06316814]
["bitfinex-derivatives","BTCF0:USTF0",1727293342888,0.18,63256.0,63255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727293343289,0.259047,63256.0,63254.0,0.06316814]
["bitfinex-derivatives","BTCF0:USTF0",1727293343489,0.001,63255.0,63253.0,0.06316814]
["bitfinex-derivatives","BTCF0:USTF0",1727293343996,0.259047,63256.0,63255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727293344495,0.259047,63256.0,63255.0,0.05130556]
["bitfinex-derivatives","BTCF0:USTF0",1727293345590,0.079047,63256.0,63255.0,0.05230556]
["bitfinex-derivatives","BTCF0:USTF0",1727293345988,0.079047,63256.0,63255.0,0.04830556]
["bitfinex-derivatives","BTCF0:USTF0",1727293346484,0.079047,63256.0,63255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727293347989,0.10647876,63256.0,63255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727293358403,0.10647876,63256.0,63255.0,0.06716814]
["bitfinex-derivatives","BTCF0:USTF0",1727293359499,0.10647876,63256.0,63255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727293359903,0.10647876,63256.0,63255.0,0.06714459]
["bitfinex-derivatives","BTCF0:USTF0",1727293360606,0.10647876,63256.0,63255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727293362208,0.10647876,63256.0,63255.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727293363611,0.10647876,63256.0,63255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727293363808,0.22647876,63256.0,63255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727293364213,0.22647876,63256.0,63255.0,0.06717903]
["bitfinex-derivatives","BTCF0:USTF0",1727293364715,0.22647876,63256.0,63255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727293366312,0.28647876,63256.0,63255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727293366911,0.10647876,63256.0,63255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727293367415,0.10647876,63256.0,63255.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727293367615,0.10647876,63256.0,63255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727293367809,0.02743176,63256.0,63255.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1727293368015,0.079045,63258.0,63257.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727293369215,0.080045,63258.0,63257.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727293369515,0.001,63258.0,63257.0,0.338092]
["bitfinex-derivatives","BTCF0:USTF0",1727293369826,0.001,63258.0,63257.0,0.339092]
["bitfinex-derivatives","BTCF0:USTF0",1727293372912,0.0284505,63263.0,63262.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727293373121,0.079037,63264.0,63263.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727293374011,0.1075156,63264.0,63263.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727293374523,0.1125156,63264.0,63263.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727293376909,0.079039,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293377109,0.439839,63263.0,63262.0,0.06417528]
["bitfinex-derivatives","BTCF0:USTF0",1727293377406,0.462728,63263.0,63262.0,0.06317528]
["bitfinex-derivatives","BTCF0:USTF0",1727293377815,0.079041,63261.0,63260.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727293379118,0.081041,63261.0,63260.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727293380317,0.085041,63261.0,63260.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727293385722,0.006,63261.0,63260.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727293389328,0.085041,63261.0,63260.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727293389723,0.1237544,63261.0,63260.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727293389923,0.1466595,63261.0,63260.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727293390118,0.1079461,63261.0,63260.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727293390324,0.1237544,63261.0,63260.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727293390621,0.1079461,63261.0,63260.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727293391922,0.085041,63261.0,63260.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727293392523,0.03271348,63261.0,63260.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1727293392723,0.0037,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727293392926,0.02297064,63274.0,63271.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727293393120,0.05119487,63273.0,63271.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727293393330,0.10199864,63272.0,63271.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727293394218,0.079028,63272.0,63271.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727293394725,0.090028,63272.0,63271.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1727293394920,0.096028,63272.0,63271.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727293400534,0.096028,63272.0,63271.0,0.14414602]
["bitfinex-derivatives","BTCF0:USTF0",1727293403031,0.18324939,63272.0,63271.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727293403835,0.34066356,63272.0,63271.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727293404432,0.34060821,63272.0,63271.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727293404633,0.39501168,63272.0,63271.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727293404832,0.32487425,63272.0,63271.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727293405334,0.18324939,63272.0,63271.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727293409846,0.18325069,63272.0,63271.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727293410939,0.14454409,63272.0,63271.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727293411139,0.096028,63272.0,63271.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727293414443,0.096028,63272.0,63271.0,0.201029]
["bitfinex-derivatives","BTCF0:USTF0",1727293414840,0.017,63272.0,63271.0,0.201029]
["bitfinex-derivatives","BTCF0:USTF0",1727293417447,0.096027,63272.0,63271.0,0.201029]
["bitfinex-derivatives","BTCF0:USTF0",1727293419236,0.017,63272.0,63271.0,0.201029]
["bitfinex-derivatives","BTCF0:USTF0",1727293420648,0.017,63272.0,63271.0,0.26416997]
["bitfinex-derivatives","BTCF0:USTF0",1727293421644,0.017,63272.0,63271.0,0.201029]
["bitfinex-derivatives","BTCF0:USTF0",1727293422050,0.096027,63272.0,63271.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727293426250,0.26939972,63272.0,63271.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727293426450,0.35662037,63272.0,63271.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727293427252,0.18324765,63272.0,63271.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727293428256,0.12719648,63272.0,63271.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727293429050,0.22907827,63272.0,63271.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727293429360,0.10422065,63272.0,63271.0,0.201029]
["bitfinex-derivatives","BTCF0:USTF0",1727293429657,0.19037243,63272.0,63271.0,0.201029]
["bitfinex-derivatives","BTCF0:USTF0",1727293429865,0.27759308,63272.0,63271.0,0.201029]
["bitfinex-derivatives","BTCF0:USTF0",1727293431158,0.10422065,63272.0,63271.0,0.201029]
["bitfinex-derivatives","BTCF0:USTF0",1727293433056,0.017,63272.0,63271.0,0.201029]
["bitfinex-derivatives","BTCF0:USTF0",1727293435565,0.04003399,63272.0,63271.0,0.201029]
["bitfinex-derivatives","BTCF0:USTF0",1727293439671,0.017,63272.0,63271.0,0.201029]
["bitfinex-derivatives","BTCF0:USTF0",1727293440272,0.17458867,63272.0,63271.0,0.201029]
["bitfinex-derivatives","BTCF0:USTF0",1727293440575,0.24613747,63272.0,63271.0,0.201029]
["bitfinex-derivatives","BTCF0:USTF0",1727293440770,0.0037,63277.0,63271.0,0.201029]
["bitfinex-derivatives","BTCF0:USTF0",1727293440771,0.14557493,63277.0,63275.0,0.237072]
["bitfinex-derivatives","BTCF0:USTF0",1727293440974,0.15758867,63283.0,63276.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1727293441163,0.439805,63291.0,63290.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727293441370,0.079965,63291.0,63290.0,0.199005]
["bitfinex-derivatives","BTCF0:USTF0",1727293441763,0.079005,63291.0,63290.0,0.199005]
["bitfinex-derivatives","BTCF0:USTF0",1727293443777,0.079005,63291.0,63290.0,0.200005]
["bitfinex-derivatives","BTCF0:USTF0",1727293444277,0.439805,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293444481,0.3608,63291.0,63290.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727293444669,0.078993,63300.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727293444881,0.02319197,63297.0,63296.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727293445183,0.02319197,63297.0,63296.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727293445374,0.02319197,63297.0,63296.0,0.559797]
["bitfinex-derivatives","BTCF0:USTF0",1727293446080,0.02319197,63297.0,63296.0,0.198997]
["bitfinex-derivatives","BTCF0:USTF0",1727293446268,0.3608,63303.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727293446580,0.439789,63303.0,63301.0,0.258991]
["bitfinex-derivatives","BTCF0:USTF0",1727293446781,0.07899,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727293447571,0.07899,63302.0,63301.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1727293447973,0.07899,63302.0,63301.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1727293448277,0.07899,63302.0,63301.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1727293449063,0.07899,63302.0,63301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293449475,0.07899,63302.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293449678,0.07899,63302.0,63301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293454479,0.079001,63293.0,63292.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727293454674,0.3608,63293.0,63291.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727293454982,0.079006,63289.0,63287.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727293455372,0.079006,63289.0,63285.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727293455373,0.07901,63286.0,63285.0,0.407611]
["bitfinex-derivatives","BTCF0:USTF0",1727293455576,0.12751417,63286.0,63285.0,0.407611]
["bitfinex-derivatives","BTCF0:USTF0",1727293459684,0.04950417,63286.0,63285.0,0.408611]
["bitfinex-derivatives","BTCF0:USTF0",1727293459895,0.04950417,63286.0,63285.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727293460195,0.04950417,63286.0,63285.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727293460376,0.04950417,63286.0,63285.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1727293460580,0.04950417,63286.0,63285.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727293463183,0.001,63286.0,63285.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1727293466095,0.079009,63287.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727293466295,0.079009,63287.0,63286.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1727293467182,0.080009,63287.0,63286.0,0.20001]
["bitfinex-derivatives","BTCF0:USTF0",1727293467384,0.080009,63287.0,63286.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1727293469791,0.001,63287.0,63286.0,0.20101]
["bitfinex-derivatives","BTCF0:USTF0",1727293469992,0.001,63287.0,63286.0,0.24844014]
["bitfinex-derivatives","BTCF0:USTF0",1727293470197,0.02816564,63288.0,63287.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727293470392,0.079007,63288.0,63287.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727293471201,0.079007,63288.0,63287.0,0.12643914]
["bitfinex-derivatives","BTCF0:USTF0",1727293471699,0.079007,63288.0,63287.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727293472795,0.079007,63288.0,63287.0,0.080009]
["bitfinex-derivatives","BTCF0:USTF0",1727293473005,0.080007,63288.0,63287.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1727293475297,0.080007,63288.0,63287.0,0.12843914]
["bitfinex-derivatives","BTCF0:USTF0",1727293475701,0.080007,63288.0,63287.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1727293476800,0.080007,63288.0,63287.0,0.12843914]
["bitfinex-derivatives","BTCF0:USTF0",1727293478405,0.080007,63288.0,63287.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1727293478406,0.1285099,63288.0,63287.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1727293482806,0.12851013,63288.0,63287.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1727293483511,0.04950313,63288.0,63287.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1727293485208,0.001,63288.0,63287.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1727293486399,0.080007,63288.0,63287.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1727293487805,0.001,63288.0,63287.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1727293492929,0.001,63288.0,63287.0,0.441809]
["bitfinex-derivatives","BTCF0:USTF0",1727293493224,0.12,63294.0,63287.0,0.441809]
["bitfinex-derivatives","BTCF0:USTF0",1727293493225,0.00084,63313.0,63307.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727293493413,0.0311,63313.0,63307.0,0.16741501]
["bitfinex-derivatives","BTCF0:USTF0",1727293493610,0.0311,63313.0,63312.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727293494024,0.0311,63313.0,63312.0,0.52821501]
["bitfinex-derivatives","BTCF0:USTF0",1727293494222,0.0311,63313.0,63312.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727293494722,0.0311,63313.0,63312.0,0.559777]
["bitfinex-derivatives","BTCF0:USTF0",1727293495808,0.0311,63313.0,63312.0,0.560777]
["bitfinex-derivatives","BTCF0:USTF0",1727293496019,0.05868817,63313.0,63312.0,0.561777]
["bitfinex-derivatives","BTCF0:USTF0",1727293497313,0.05868817,63313.0,63312.0,0.200977]
["bitfinex-derivatives","BTCF0:USTF0",1727293498422,0.05868817,63313.0,63312.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1727293498725,0.05868817,63313.0,63312.0,0.200977]
["bitfinex-derivatives","BTCF0:USTF0",1727293500217,0.10717154,63313.0,63312.0,0.200977]
["bitfinex-derivatives","BTCF0:USTF0",1727293502527,0.10717154,63313.0,63312.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1727293502731,0.10717154,63313.0,63312.0,0.200977]
["bitfinex-derivatives","BTCF0:USTF0",1727293503623,0.30614754,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293503828,0.30614754,63313.0,63304.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727293503829,0.078986,63305.0,63304.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727293504134,0.07899,63302.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727293504320,0.27787437,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727293504738,0.27788663,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727293504943,0.078996,63298.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727293505249,0.12,63296.0,63295.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727293505541,0.24749263,63296.0,63295.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727293506249,0.24749484,63296.0,63295.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727293506440,0.12749484,63296.0,63295.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727293507338,0.05049784,63296.0,63295.0,0.258999]
["bitfinex-derivatives","BTCF0:USTF0",1727293507738,0.05049784,63296.0,63295.0,0.291799]
["bitfinex-derivatives","BTCF0:USTF0",1727293508034,0.17460006,63296.0,63295.0,0.731598]
["bitfinex-derivatives","BTCF0:USTF0",1727293508236,0.17560006,63296.0,63295.0,1.41162302]
["bitfinex-derivatives","BTCF0:USTF0",1727293508544,0.109078,63312.0,63311.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727293508746,0.0301,63312.0,63311.0,0.258979]
["bitfinex-derivatives","BTCF0:USTF0",1727293509445,0.078969,63319.0,63311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727293509655,0.078969,63319.0,63318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727293510340,0.0331,63320.0,63318.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727293510547,0.078965,63322.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727293510747,0.02809522,63325.0,63324.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727293510947,0.07896,63326.0,63325.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727293512152,0.3608,63327.0,63325.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727293512350,0.3608,63327.0,63326.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727293513449,0.3608,63327.0,63325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293513647,0.439759,63327.0,63326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293513949,0.46849428,63327.0,63326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293514342,0.64849428,63327.0,63326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293515053,0.078967,63320.0,63319.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727293515352,0.078974,63315.0,63312.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727293515545,0.078974,63315.0,63311.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727293516255,0.078974,63315.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727293516946,0.258968,63320.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727293517142,0.078969,63319.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727293517348,0.18,63320.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727293517547,0.078972,63317.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727293517947,0.078973,63316.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727293518549,0.078973,63316.0,63314.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727293519357,0.001,63315.0,63314.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727293519649,0.078974,63315.0,63314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293519854,0.078974,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293523349,0.078974,63315.0,63314.0,0.06489887]
["bitfinex-derivatives","BTCF0:USTF0",1727293524367,0.078974,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293527068,0.518748,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293527358,1.671562,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293528252,0.439774,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293531164,0.518748,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293535369,0.597722,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293535669,0.157962,63309.0,63308.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727293535964,0.078986,63305.0,63301.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727293536166,0.18,63304.0,63298.0,0.082695]
["bitfinex-derivatives","BTCF0:USTF0",1727293536473,0.078999,63295.0,63294.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727293536662,0.078999,63295.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727293537562,0.078995,63299.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727293537766,0.078989,63303.0,63298.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727293537974,0.0037,63306.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727293538165,0.0311,63312.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727293538362,0.0311,63312.0,63304.0,0.12622876]
["bitfinex-derivatives","BTCF0:USTF0",1727293539172,0.078986,63305.0,63304.0,0.12622876]
["bitfinex-derivatives","BTCF0:USTF0",1727293539670,0.078986,63305.0,63304.0,0.12722876]
["bitfinex-derivatives","BTCF0:USTF0",1727293540172,0.078986,63305.0,63304.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1727293540771,0.080986,63305.0,63304.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1727293541169,0.080986,63305.0,63304.0,0.04824176]
["bitfinex-derivatives","BTCF0:USTF0",1727293541369,0.080986,63305.0,63304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293541973,0.081986,63305.0,63304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293542275,0.160972,63305.0,63304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293542679,0.18425832,63305.0,63304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293542871,0.18325832,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293543073,0.18425832,63305.0,63304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293543276,0.18325832,63305.0,63304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293544282,0.159972,63305.0,63304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293546882,0.159972,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293547381,0.07899,63302.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727293547584,0.3608,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727293548980,0.3618,63301.0,63300.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1727293549770,0.001,63301.0,63300.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1727293549970,0.002,63301.0,63300.0,0.441792]
["bitfinex-derivatives","BTCF0:USTF0",1727293550582,0.001,63301.0,63300.0,0.519784]
["bitfinex-derivatives","BTCF0:USTF0",1727293550784,0.002,63301.0,63300.0,0.519784]
["bitfinex-derivatives","BTCF0:USTF0",1727293551187,0.001,63301.0,63300.0,0.439792]
["bitfinex-derivatives","BTCF0:USTF0",1727293551484,0.002,63301.0,63300.0,0.440792]
["bitfinex-derivatives","BTCF0:USTF0",1727293552081,0.002,63301.0,63300.0,0.519784]
["bitfinex-derivatives","BTCF0:USTF0",1727293552272,0.001,63301.0,63300.0,0.521784]
["bitfinex-derivatives","BTCF0:USTF0",1727293552978,0.001,63301.0,63300.0,0.440792]
["bitfinex-derivatives","BTCF0:USTF0",1727293553180,0.001,63301.0,63300.0,0.442792]
["bitfinex-derivatives","BTCF0:USTF0",1727293553377,0.001,63301.0,63300.0,0.56317801]
["bitfinex-derivatives","BTCF0:USTF0",1727293553572,0.078986,63306.0,63305.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727293553881,0.157972,63306.0,63305.0,0.06306954]
["bitfinex-derivatives","BTCF0:USTF0",1727293554087,0.078986,63305.0,63304.0,0.14205654]
["bitfinex-derivatives","BTCF0:USTF0",1727293554270,0.078986,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727293554477,0.078986,63305.0,63304.0,0.14205654]
["bitfinex-derivatives","BTCF0:USTF0",1727293555081,0.078986,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727293555288,0.078986,63305.0,63304.0,0.14205654]
["bitfinex-derivatives","BTCF0:USTF0",1727293555585,0.079986,63305.0,63304.0,0.14305654]
["bitfinex-derivatives","BTCF0:USTF0",1727293556188,0.079986,63305.0,63304.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1727293556482,0.080986,63305.0,63304.0,0.14309339]
["bitfinex-derivatives","BTCF0:USTF0",1727293556682,0.080986,63305.0,63304.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1727293556884,0.001,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727293557073,0.001,63305.0,63304.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1727293557278,0.002,63305.0,63304.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1727293557486,0.002,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727293557487,0.001,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727293557690,0.002,63305.0,63304.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1727293558187,0.002,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727293558973,0.080986,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727293560285,0.079986,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727293560478,0.080986,63305.0,63304.0,0.19937222]
["bitfinex-derivatives","BTCF0:USTF0",1727293560879,0.079986,63305.0,63304.0,0.19937222]
["bitfinex-derivatives","BTCF0:USTF0",1727293561074,0.080986,63305.0,63304.0,0.19937222]
["bitfinex-derivatives","BTCF0:USTF0",1727293561982,0.079986,63305.0,63304.0,0.19937222]
["bitfinex-derivatives","BTCF0:USTF0",1727293562286,0.080986,63305.0,63304.0,0.19937222]
["bitfinex-derivatives","BTCF0:USTF0",1727293562481,0.079986,63305.0,63304.0,0.19937222]
["bitfinex-derivatives","BTCF0:USTF0",1727293562791,0.080986,63305.0,63304.0,0.19937222]
["bitfinex-derivatives","BTCF0:USTF0",1727293563791,0.079986,63305.0,63304.0,0.19937222]
["bitfinex-derivatives","BTCF0:USTF0",1727293563981,0.080986,63305.0,63304.0,0.19937222]
["bitfinex-derivatives","BTCF0:USTF0",1727293564988,0.080986,63305.0,63304.0,0.19937077]
["bitfinex-derivatives","BTCF0:USTF0",1727293567088,0.002,63305.0,63304.0,0.19937077]
["bitfinex-derivatives","BTCF0:USTF0",1727293568583,0.001,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727293568782,0.002,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727293569187,0.001,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727293569390,0.002,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727293571479,0.003,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727293571994,0.078984,63307.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727293573895,0.079984,63307.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727293574288,0.111384,63307.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727293574688,0.110384,63307.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727293574888,0.111384,63307.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727293575289,0.110384,63307.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727293575602,0.111384,63307.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727293576209,0.111384,63307.0,63306.0,0.15787978]
["bitfinex-derivatives","BTCF0:USTF0",1727293576593,0.111384,63307.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727293577201,0.111384,63307.0,63306.0,0.15787978]
["bitfinex-derivatives","BTCF0:USTF0",1727293578203,0.111384,63307.0,63306.0,0.27826819]
["bitfinex-derivatives","BTCF0:USTF0",1727293578394,0.111384,63307.0,63306.0,0.2782695]
["bitfinex-derivatives","BTCF0:USTF0",1727293578708,0.0324,63307.0,63306.0,0.19937472]
["bitfinex-derivatives","BTCF0:USTF0",1727293578899,0.0324,63307.0,63306.0,0.19937268]
["bitfinex-derivatives","BTCF0:USTF0",1727293583504,0.0324,63307.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727293585607,0.0314,63307.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727293585805,0.0324,63307.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727293586309,0.110384,63307.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727293586607,0.111384,63307.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727293588699,0.110384,63307.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727293588907,0.111384,63307.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727293589804,0.078987,63305.0,63303.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727293590003,0.078987,63305.0,63296.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727293590004,0.3608,63304.0,63297.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727293590199,0.18,63299.0,63294.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1727293590404,0.18,63299.0,63294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727293590405,0.38426087,63298.0,63294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727293590605,0.079001,63293.0,63291.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727293590804,0.079001,63293.0,63292.0,0.26532542]
["bitfinex-derivatives","BTCF0:USTF0",1727293591106,0.079001,63293.0,63292.0,0.12040593]
["bitfinex-derivatives","BTCF0:USTF0",1727293591609,0.09546187,63293.0,63292.0,0.12040593]
["bitfinex-derivatives","BTCF0:USTF0",1727293591801,0.12586187,63293.0,63292.0,0.12040593]
["bitfinex-derivatives","BTCF0:USTF0",1727293592001,0.12586187,63293.0,63292.0,0.19935017]
["bitfinex-derivatives","BTCF0:USTF0",1727293592208,0.12586187,63293.0,63292.0,0.21835017]
["bitfinex-derivatives","BTCF0:USTF0",1727293592400,0.12586187,63293.0,63292.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727293593011,0.12586187,63293.0,63292.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727293593908,1.03966287,63293.0,63292.0,0.02032855]
["bitfinex-derivatives","BTCF0:USTF0",1727293594102,1.03966287,63293.0,63281.0,0.00237011]
["bitfinex-derivatives","BTCF0:USTF0",1727293594103,0.079006,63289.0,63288.0,0.06310205]
["bitfinex-derivatives","BTCF0:USTF0",1727293594408,0.079006,63289.0,63286.0,0.06310205]
["bitfinex-derivatives","BTCF0:USTF0",1727293594409,0.18,63289.0,63286.0,0.06310205]
["bitfinex-derivatives","BTCF0:USTF0",1727293594609,0.3608,63287.0,63286.0,0.06310205]
["bitfinex-derivatives","BTCF0:USTF0",1727293595304,0.3568,63287.0,63286.0,0.06310205]
["bitfinex-derivatives","BTCF0:USTF0",1727293595511,0.3568,63287.0,63286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727293595914,0.435809,63287.0,63286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727293596705,0.435809,63287.0,63286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727293599804,0.46450767,63287.0,63286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727293603410,0.54351667,63287.0,63286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727293603617,0.46450767,63287.0,63286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727293607223,0.46850767,63287.0,63286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727293611421,0.3608,63287.0,63286.0,0.34802]
["bitfinex-derivatives","BTCF0:USTF0",1727293611630,0.0037,63293.0,63291.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727293611925,0.079001,63293.0,63292.0,0.259002]
["bitfinex-derivatives","BTCF0:USTF0",1727293612829,0.080001,63293.0,63292.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727293614728,0.079001,63293.0,63292.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727293614928,0.081001,63293.0,63292.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727293617526,0.081001,63293.0,63292.0,0.14195158]
["bitfinex-derivatives","BTCF0:USTF0",1727293618423,0.081001,63293.0,63292.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727293618629,0.02996099,63293.0,63292.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727293620431,0.02996099,63293.0,63292.0,0.15794624]
["bitfinex-derivatives","BTCF0:USTF0",1727293620622,0.0784615,63293.0,63292.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727293621728,0.1574625,63293.0,63292.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727293625133,0.15746289,63293.0,63292.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727293628743,0.02996099,63293.0,63292.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727293628930,0.002,63293.0,63292.0,0.338004]
["bitfinex-derivatives","BTCF0:USTF0",1727293630120,0.002,63293.0,63292.0,0.41694824]
["bitfinex-derivatives","BTCF0:USTF0",1727293630326,0.002,63293.0,63292.0,0.278004]
["bitfinex-derivatives","BTCF0:USTF0",1727293634242,0.002,63293.0,63292.0,0.638804]
["bitfinex-derivatives","BTCF0:USTF0",1727293637534,0.002,63293.0,63292.0,0.278004]
["bitfinex-derivatives","BTCF0:USTF0",1727293637732,0.002,63293.0,63292.0,0.638804]
["bitfinex-derivatives","BTCF0:USTF0",1727293641043,0.002,63293.0,63292.0,0.717806]
["bitfinex-derivatives","BTCF0:USTF0",1727293642533,0.0037,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727293642740,0.0307,63304.0,63300.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727293643041,0.0307,63304.0,63303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727293643439,0.07918913,63304.0,63303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727293643637,0.0307,63304.0,63303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727293643837,0.10640469,63306.0,63305.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727293644639,0.078985,63306.0,63305.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727293645046,0.3608,63310.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727293645241,0.3608,63310.0,63309.0,0.198981]
["bitfinex-derivatives","BTCF0:USTF0",1727293646249,0.3608,63310.0,63309.0,0.199981]
["bitfinex-derivatives","BTCF0:USTF0",1727293646250,0.3658,63310.0,63309.0,0.199981]
["bitfinex-derivatives","BTCF0:USTF0",1727293647452,0.39409617,63310.0,63309.0,0.199981]
["bitfinex-derivatives","BTCF0:USTF0",1727293647839,0.40809617,63310.0,63309.0,0.200981]
["bitfinex-derivatives","BTCF0:USTF0",1727293648347,0.48707617,63310.0,63309.0,0.200981]
["bitfinex-derivatives","BTCF0:USTF0",1727293648653,0.48707617,63310.0,63309.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727293649040,0.48707617,63310.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293650450,0.66707617,63310.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293651043,0.48707617,63310.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293652553,0.48707617,63310.0,63309.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727293652753,0.40809617,63310.0,63309.0,0.260981]
["bitfinex-derivatives","BTCF0:USTF0",1727293653063,0.019,63310.0,63309.0,0.260981]
["bitfinex-derivatives","BTCF0:USTF0",1727293653552,0.019,63310.0,63309.0,0.339962]
["bitfinex-derivatives","BTCF0:USTF0",1727293655258,0.019,63310.0,63309.0,0.260981]
["bitfinex-derivatives","BTCF0:USTF0",1727293658966,0.06748229,63310.0,63309.0,0.260981]
["bitfinex-derivatives","BTCF0:USTF0",1727293661764,0.0674826,63310.0,63309.0,0.260981]
["bitfinex-derivatives","BTCF0:USTF0",1727293664362,0.0674826,63310.0,63309.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727293664761,0.1464626,63310.0,63309.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727293665863,0.09798,63310.0,63309.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727293673868,0.14646392,63310.0,63309.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727293675164,0.14646392,63310.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293678969,0.078985,63306.0,63305.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727293679176,0.24746892,63306.0,63305.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727293679878,0.078991,63304.0,63303.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727293680180,0.12747492,63304.0,63303.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727293680766,0.078991,63304.0,63303.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727293681286,0.092991,63304.0,63303.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1727293681868,0.098991,63304.0,63303.0,0.080988]
["bitfinex-derivatives","BTCF0:USTF0",1727293684773,0.02,63304.0,63303.0,0.200988]
["bitfinex-derivatives","BTCF0:USTF0",1727293685066,0.02,63304.0,63303.0,0.561788]
["bitfinex-derivatives","BTCF0:USTF0",1727293685469,0.14,63304.0,63303.0,0.441788]
["bitfinex-derivatives","BTCF0:USTF0",1727293685673,1.258774,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293685872,1.732694,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293686076,1.732694,63304.0,63303.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1727293687766,1.66119111,63304.0,63303.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1727293687970,1.70220411,63304.0,63303.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1727293688583,1.58220411,63304.0,63303.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1727293689475,1.66119111,63304.0,63303.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1727293689674,1.58220411,63304.0,63303.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1727293689874,1.66119111,63304.0,63303.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1727293690184,1.58220393,63304.0,63303.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1727293690980,0.50828393,63304.0,63303.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1727293692483,1.58220393,63304.0,63303.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1727293692683,0.50828393,63304.0,63303.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1727293695879,0.459787,63304.0,63303.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1727293700891,0.459787,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293704580,0.639787,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293705782,0.459787,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293706091,0.459787,63304.0,63303.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727293706393,0.02,63304.0,63303.0,0.339978]
["bitfinex-derivatives","BTCF0:USTF0",1727293706688,0.02,63304.0,63303.0,0.40306212]
["bitfinex-derivatives","BTCF0:USTF0",1727293706986,0.02,63304.0,63303.0,0.339978]
["bitfinex-derivatives","BTCF0:USTF0",1727293707993,0.3608,63319.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727293708285,0.0037,63318.0,63310.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727293708491,0.3608,63319.0,63317.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727293708691,0.3608,63319.0,63314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727293708692,0.3608,63319.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727293708990,0.078975,63315.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727293709290,0.078975,63315.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727293709988,0.54703132,63319.0,63316.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727293710198,0.38909232,63319.0,63316.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727293710584,0.39109232,63319.0,63316.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727293710891,0.04848455,63318.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293711089,0.04848455,63317.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293711298,0.39109232,63319.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293711299,0.04848455,63316.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293711593,0.04848455,63316.0,63315.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727293711594,0.078974,63316.0,63315.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727293711778,0.12745895,63316.0,63315.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727293712292,0.07898,63310.0,63309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727293712486,0.04848495,63310.0,63302.0,0.08639]
["bitfinex-derivatives","BTCF0:USTF0",1727293712690,0.3608,63304.0,63302.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727293712990,0.04848495,63303.0,63302.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727293714194,0.12747395,63303.0,63302.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727293714393,0.078994,63299.0,63298.0,0.111594]
["bitfinex-derivatives","BTCF0:USTF0",1727293714590,0.12747895,63299.0,63296.0,0.08136677]
["bitfinex-derivatives","BTCF0:USTF0",1727293714793,0.18,63297.0,63296.0,0.08136677]
["bitfinex-derivatives","BTCF0:USTF0",1727293715101,0.04848495,63297.0,63296.0,0.08136677]
["bitfinex-derivatives","BTCF0:USTF0",1727293715685,0.078996,63297.0,63296.0,0.08136677]
["bitfinex-derivatives","BTCF0:USTF0",1727293715889,0.12748095,63297.0,63296.0,0.08136677]
["bitfinex-derivatives","BTCF0:USTF0",1727293716287,0.04848495,63297.0,63296.0,0.08136677]
["bitfinex-derivatives","BTCF0:USTF0",1727293716482,0.05048495,63297.0,63296.0,0.26136677]
["bitfinex-derivatives","BTCF0:USTF0",1727293718096,0.002,63297.0,63296.0,0.26136677]
["bitfinex-derivatives","BTCF0:USTF0",1727293721388,0.002,63297.0,63296.0,0.30866017]
["bitfinex-derivatives","BTCF0:USTF0",1727293724802,0.002,63297.0,63296.0,0.26136677]
["bitfinex-derivatives","BTCF0:USTF0",1727293724997,0.002,63297.0,63296.0,0.30866944]
["bitfinex-derivatives","BTCF0:USTF0",1727293725499,0.002,63297.0,63296.0,0.30867144]
["bitfinex-derivatives","BTCF0:USTF0",1727293726000,0.002,63297.0,63296.0,0.26136677]
["bitfinex-derivatives","BTCF0:USTF0",1727293726906,0.002,63297.0,63296.0,0.34036377]
["bitfinex-derivatives","BTCF0:USTF0",1727293732907,0.002,63297.0,63296.0,0.08136677]
["bitfinex-derivatives","BTCF0:USTF0",1727293733297,0.002,63297.0,63296.0,0.12867884]
["bitfinex-derivatives","BTCF0:USTF0",1727293733493,0.080996,63297.0,63296.0,0.12868036]
["bitfinex-derivatives","BTCF0:USTF0",1727293733792,0.080996,63297.0,63296.0,0.08136677]
["bitfinex-derivatives","BTCF0:USTF0",1727293733998,0.143996,63297.0,63296.0,0.08136677]
["bitfinex-derivatives","BTCF0:USTF0",1727293734496,0.0344,63297.0,63296.0,0.08136677]
["bitfinex-derivatives","BTCF0:USTF0",1727293734798,0.002,63297.0,63296.0,0.08136677]
["bitfinex-derivatives","BTCF0:USTF0",1727293734994,0.002,63297.0,63296.0,0.12868036]
["bitfinex-derivatives","BTCF0:USTF0",1727293735510,0.002,63297.0,63296.0,0.08136677]
["bitfinex-derivatives","BTCF0:USTF0",1727293736011,0.080996,63297.0,63296.0,0.08136677]
["bitfinex-derivatives","BTCF0:USTF0",1727293741106,0.10946822,63297.0,63296.0,0.08136677]
["bitfinex-derivatives","BTCF0:USTF0",1727293741317,0.10946822,63297.0,63296.0,0.12868039]
["bitfinex-derivatives","BTCF0:USTF0",1727293742308,0.10946822,63297.0,63296.0,0.08136677]
["bitfinex-derivatives","BTCF0:USTF0",1727293744502,0.10946822,63297.0,63296.0,0.09024677]
["bitfinex-derivatives","BTCF0:USTF0",1727293748218,0.15796503,63297.0,63296.0,0.09024677]
["bitfinex-derivatives","BTCF0:USTF0",1727293748616,0.15796508,63297.0,63296.0,0.09024677]
["bitfinex-derivatives","BTCF0:USTF0",1727293753112,0.41696108,63297.0,63296.0,0.01124977]
["bitfinex-derivatives","BTCF0:USTF0",1727293753607,0.41696204,63297.0,63296.0,0.01124977]
["bitfinex-derivatives","BTCF0:USTF0",1727293754922,0.77776204,63297.0,63296.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1727293756216,0.72926422,63297.0,63296.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1727293759118,0.72926422,63297.0,63294.0,0.12639018]
["bitfinex-derivatives","BTCF0:USTF0",1727293759119,0.078999,63295.0,63294.0,0.12639018]
["bitfinex-derivatives","BTCF0:USTF0",1727293759614,0.157998,63295.0,63294.0,0.04739018]
["bitfinex-derivatives","BTCF0:USTF0",1727293759921,0.0333,63296.0,63292.0,0.04739018]
["bitfinex-derivatives","BTCF0:USTF0",1727293760119,0.18,63293.0,63292.0,0.04739018]
["bitfinex-derivatives","BTCF0:USTF0",1727293760624,0.079002,63292.0,63291.0,0.04739018]
["bitfinex-derivatives","BTCF0:USTF0",1727293760824,0.111602,63292.0,63291.0,0.04739018]
["bitfinex-derivatives","BTCF0:USTF0",1727293761029,0.079005,63290.0,63287.0,0.06308067]
["bitfinex-derivatives","BTCF0:USTF0",1727293761218,0.079006,63289.0,63288.0,0.04739216]
["bitfinex-derivatives","BTCF0:USTF0",1727293761419,0.079007,63288.0,63287.0,0.04739216]
["bitfinex-derivatives","BTCF0:USTF0",1727293761619,0.439807,63288.0,63287.0,0.04739216]
["bitfinex-derivatives","BTCF0:USTF0",1727293761924,0.079009,63287.0,63286.0,0.04739216]
["bitfinex-derivatives","BTCF0:USTF0",1727293762124,0.28248842,63287.0,63286.0,0.04739216]
["bitfinex-derivatives","BTCF0:USTF0",1727293762325,0.07901,63286.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727293762530,0.09948942,63286.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727293763132,0.09448942,63286.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727293764026,0.08949092,63286.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727293764336,0.06601,63286.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727293764632,0.06601,63286.0,63285.0,0.085011]
["bitfinex-derivatives","BTCF0:USTF0",1727293764824,0.06601,63286.0,63285.0,0.092011]
["bitfinex-derivatives","BTCF0:USTF0",1727293768525,0.09360947,63286.0,63285.0,0.092011]
["bitfinex-derivatives","BTCF0:USTF0",1727293771235,0.02759947,63286.0,63285.0,0.17088291]
["bitfinex-derivatives","BTCF0:USTF0",1727293771431,0.07901,63286.0,63285.0,0.17088291]
["bitfinex-derivatives","BTCF0:USTF0",1727293771931,0.3608,63288.0,63287.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727293772134,0.439807,63288.0,63287.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727293773123,0.46755694,63288.0,63287.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727293773729,0.46755694,63288.0,63287.0,0.084009]
["bitfinex-derivatives","BTCF0:USTF0",1727293773934,0.46755694,63288.0,63287.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1727293776930,0.10675694,63288.0,63287.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1727293778026,0.13004379,63288.0,63287.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1727293778226,0.10675694,63288.0,63287.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1727293778423,0.13004442,63288.0,63287.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1727293779637,0.10675694,63288.0,63287.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1727293782736,0.082701,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727293782737,0.0037,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727293782923,0.02739041,63298.0,63297.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727293783124,0.078991,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727293784635,0.088991,63301.0,63300.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1727293785629,0.093991,63301.0,63300.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1727293786236,0.273991,63301.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293786628,0.306291,63301.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293787337,0.385282,63301.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293798147,0.746082,63301.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293798349,0.686082,63301.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293798655,2.186082,63301.0,63300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293800352,0.3758,63301.0,63300.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1727293800944,0.3758,63301.0,63300.0,0.12833918]
["bitfinex-derivatives","BTCF0:USTF0",1727293801150,0.574791,63301.0,63300.0,0.12833918]
["bitfinex-derivatives","BTCF0:USTF0",1727293801353,0.574791,63301.0,63300.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1727293802163,0.42429353,63301.0,63300.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1727293802364,0.3758,63301.0,63300.0,0.269872]
["bitfinex-derivatives","BTCF0:USTF0",1727293803067,0.3758,63301.0,63300.0,0.348864]
["bitfinex-derivatives","BTCF0:USTF0",1727293803268,0.015,63301.0,63300.0,0.348864]
["bitfinex-derivatives","BTCF0:USTF0",1727293803458,0.015,63301.0,63300.0,0.168864]
["bitfinex-derivatives","BTCF0:USTF0",1727293803656,0.015,63301.0,63300.0,0.348864]
["bitfinex-derivatives","BTCF0:USTF0",1727293804970,0.0037,63309.0,63308.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727293805167,0.07898,63310.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727293805664,0.12746722,63310.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727293805868,0.15617844,63310.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727293806370,0.10769122,63310.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727293806869,0.10769122,63310.0,63309.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727293807370,0.078976,63313.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727293807563,0.12746288,63313.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727293807959,0.02782391,63315.0,63312.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727293808164,0.17284294,63322.0,63314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727293808365,0.078965,63322.0,63321.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727293808759,0.078965,63322.0,63321.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727293810173,0.10741102,63322.0,63321.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727293810470,0.3608,63325.0,63324.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727293810471,0.439762,63325.0,63324.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727293810669,0.3608,63325.0,63324.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727293811467,0.3608,63325.0,63324.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1727293811770,0.3608,63325.0,63324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293811771,0.439761,63325.0,63324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293812677,0.439761,63325.0,63324.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727293812868,0.439761,63325.0,63324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293813672,0.46770738,63325.0,63324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293816369,0.51618613,63325.0,63324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293821584,0.51618613,63325.0,63324.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727293823487,0.46770738,63325.0,63324.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727293824581,0.54666838,63325.0,63324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293824783,0.86250638,63325.0,63317.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727293825086,0.86250638,63325.0,63314.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727293825087,0.07897,63318.0,63314.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727293825281,0.078977,63315.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727293826975,0.078977,63315.0,63314.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727293827493,0.079977,63315.0,63314.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727293827788,0.080977,63315.0,63314.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727293828588,0.002,63315.0,63314.0,0.260975]
["bitfinex-derivatives","BTCF0:USTF0",1727293829678,0.002,63315.0,63314.0,0.358075]
["bitfinex-derivatives","BTCF0:USTF0",1727293830377,0.002,63315.0,63314.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1727293833088,0.002,63315.0,63314.0,0.40542218]
["bitfinex-derivatives","BTCF0:USTF0",1727293833293,0.002,63315.0,63314.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727293834192,0.080974,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293835191,0.080974,63315.0,63314.0,0.080975]
["bitfinex-derivatives","BTCF0:USTF0",1727293837282,0.339948,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293837888,0.36814862,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293838387,0.36814862,63315.0,63307.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727293838388,0.078982,63308.0,63307.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727293838689,0.078986,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727293838884,0.12747567,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727293840288,0.12847567,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727293840492,0.12947567,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727293842195,0.12947567,63305.0,63302.0,0.22192021]
["bitfinex-derivatives","BTCF0:USTF0",1727293842386,0.04848967,63304.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727293842587,0.078991,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727293842783,0.12748067,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727293843896,0.12948067,63301.0,63300.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1727293844097,0.13248067,63301.0,63300.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1727293845607,0.04446641,63301.0,63300.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1727293845897,0.005,63301.0,63300.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1727293846103,0.004,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727293846301,0.004,63301.0,63300.0,0.27669704]
["bitfinex-derivatives","BTCF0:USTF0",1727293846605,0.004,63301.0,63300.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1727293847406,0.004,63301.0,63300.0,0.080992]
["bitfinex-derivatives","BTCF0:USTF0",1727293847598,0.004,63301.0,63300.0,0.079992]
["bitfinex-derivatives","BTCF0:USTF0",1727293849105,0.004,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727293849604,0.002,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727293849802,0.004,63301.0,63300.0,0.15786391]
["bitfinex-derivatives","BTCF0:USTF0",1727293850208,0.03161664,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727293850406,0.004,63301.0,63300.0,0.15786391]
["bitfinex-derivatives","BTCF0:USTF0",1727293850606,0.004,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727293850911,0.004,63301.0,63300.0,0.15786391]
["bitfinex-derivatives","BTCF0:USTF0",1727293851504,0.004,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727293852103,0.004,63301.0,63300.0,0.15786391]
["bitfinex-derivatives","BTCF0:USTF0",1727293852612,0.002,63301.0,63300.0,0.15786391]
["bitfinex-derivatives","BTCF0:USTF0",1727293852911,0.004,63301.0,63300.0,0.15786391]
["bitfinex-derivatives","BTCF0:USTF0",1727293853506,0.004,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727293854718,0.03272731,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727293855815,0.11171831,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727293858809,0.10971831,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727293859120,0.11171831,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727293861024,0.11171831,63301.0,63300.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1727293861221,0.03272731,63301.0,63300.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1727293862815,0.004,63301.0,63300.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1727293863513,0.004,63301.0,63300.0,0.16674391]
["bitfinex-derivatives","BTCF0:USTF0",1727293863914,0.004,63301.0,63300.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1727293864212,0.157988,63299.0,63296.0,0.04736156]
["bitfinex-derivatives","BTCF0:USTF0",1727293864411,0.5448,63301.0,63290.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727293864412,0.078999,63295.0,63290.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1727293864619,0.5408,63291.0,63287.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727293864831,0.5408,63291.0,63286.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727293864832,0.079009,63287.0,63286.0,0.04736156]
["bitfinex-derivatives","BTCF0:USTF0",1727293865145,0.079006,63289.0,63284.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727293865326,0.3608,63291.0,63288.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727293865528,0.3608,63291.0,63290.0,0.084005]
["bitfinex-derivatives","BTCF0:USTF0",1727293865715,0.078998,63296.0,63294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727293866022,0.078998,63296.0,63295.0,0.04733143]
["bitfinex-derivatives","BTCF0:USTF0",1727293866214,1.5,63300.0,63295.0,0.04733143]
["bitfinex-derivatives","BTCF0:USTF0",1727293866414,0.078995,63299.0,63298.0,0.12632543]
["bitfinex-derivatives","BTCF0:USTF0",1727293867326,0.3608,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727293867526,0.0317,63307.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727293867712,0.0037,63309.0,63306.0,0.22733426]
["bitfinex-derivatives","BTCF0:USTF0",1727293868020,0.07898,63310.0,63306.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1727293868221,0.07898,63310.0,63309.0,0.04733095]
["bitfinex-derivatives","BTCF0:USTF0",1727293868422,0.0037,63316.0,63306.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1727293868619,0.0037,63319.0,63315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727293868821,0.3608,63321.0,63315.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727293869027,0.3608,63321.0,63319.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727293869323,0.078968,63320.0,63316.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727293869622,0.078969,63319.0,63315.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727293869826,0.078969,63319.0,63315.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1727293869827,0.080969,63319.0,63315.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1727293870025,0.002,63319.0,63315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293870319,0.078972,63316.0,63315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293870719,0.078972,63316.0,63315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293870925,0.108972,63316.0,63315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293871417,0.108972,63316.0,63315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293871824,0.141372,63316.0,63315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293872512,0.143372,63316.0,63315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293873530,0.145372,63316.0,63315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293875017,0.112972,63316.0,63315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293875231,0.112972,63316.0,63315.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727293875232,0.004,63316.0,63315.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727293875429,0.004,63316.0,63315.0,0.260974]
["bitfinex-derivatives","BTCF0:USTF0",1727293876728,0.3608,63325.0,63324.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727293877835,0.3628,63325.0,63324.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1727293878029,0.3648,63325.0,63324.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727293878629,0.3648,63325.0,63324.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1727293878630,0.3628,63325.0,63324.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1727293878830,0.3648,63325.0,63324.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727293884933,0.443761,63325.0,63324.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727293889133,0.082961,63325.0,63324.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727293890333,0.161922,63325.0,63324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293890640,0.07897,63318.0,63317.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727293890943,0.078972,63316.0,63315.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1727293891135,0.12745281,63316.0,63315.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1727293892243,0.20642481,63316.0,63315.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1727293892635,0.54353754,63316.0,63315.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1727293893037,0.38642481,63316.0,63315.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1727293893431,0.46556554,63316.0,63315.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1727293893636,0.46656554,63316.0,63315.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1727293894046,0.157954,63312.0,63311.0,0.00236915]
["bitfinex-derivatives","BTCF0:USTF0",1727293894342,0.38643481,63312.0,63311.0,0.00236915]
["bitfinex-derivatives","BTCF0:USTF0",1727293894550,0.078984,63307.0,63306.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727293894845,0.69746211,63307.0,63302.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727293895039,0.07899,63302.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727293895539,0.04849291,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727293895742,0.04849291,63301.0,63296.0,0.439797]
["bitfinex-derivatives","BTCF0:USTF0",1727293895933,0.18,63299.0,63296.0,0.440717]
["bitfinex-derivatives","BTCF0:USTF0",1727293896134,0.18,63299.0,63296.0,0.439797]
["bitfinex-derivatives","BTCF0:USTF0",1727293896344,0.078996,63297.0,63296.0,0.439797]
["bitfinex-derivatives","BTCF0:USTF0",1727293897636,0.079996,63297.0,63296.0,0.439797]
["bitfinex-derivatives","BTCF0:USTF0",1727293898038,0.12849122,63297.0,63296.0,0.439797]
["bitfinex-derivatives","BTCF0:USTF0",1727293898442,0.079996,63297.0,63296.0,0.439797]
["bitfinex-derivatives","BTCF0:USTF0",1727293898643,0.04046801,63297.0,63296.0,0.439797]
["bitfinex-derivatives","BTCF0:USTF0",1727293899445,0.001,63297.0,63296.0,0.439797]
["bitfinex-derivatives","BTCF0:USTF0",1727293899754,0.001,63297.0,63296.0,0.619797]
["bitfinex-derivatives","BTCF0:USTF0",1727293909550,0.001,63297.0,63296.0,0.698794]
["bitfinex-derivatives","BTCF0:USTF0",1727293911146,0.0037,63306.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727293911147,0.10692335,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727293911454,0.0037,63313.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727293911639,0.078978,63313.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727293912549,0.078982,63309.0,63308.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727293913250,0.078977,63313.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727293914651,0.080977,63313.0,63312.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1727293914853,0.082977,63313.0,63312.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1727293916144,0.004,63313.0,63312.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1727293916549,0.004,63313.0,63312.0,0.12816354]
["bitfinex-derivatives","BTCF0:USTF0",1727293916754,0.004,63313.0,63312.0,0.159954]
["bitfinex-derivatives","BTCF0:USTF0",1727293919647,0.341952,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293919852,0.341952,63313.0,63312.0,0.04926497]
["bitfinex-derivatives","BTCF0:USTF0",1727293920157,0.341952,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293920358,0.082976,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293921555,0.161952,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293922449,0.082976,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293924868,0.004,63313.0,63312.0,0.700754]
["bitfinex-derivatives","BTCF0:USTF0",1727293925067,0.0637,63330.0,63315.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727293925252,0.0037,63325.0,63324.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727293925575,0.078959,63328.0,63325.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727293925759,0.0317,63330.0,63329.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727293927269,0.0337,63330.0,63329.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1727293927465,0.0337,63330.0,63329.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1727293927867,0.0337,63330.0,63329.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1727293928071,0.0337,63330.0,63329.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1727293928768,0.002,63330.0,63329.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1727293929666,0.10684489,63333.0,63330.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727293930062,0.10684489,63333.0,63331.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727293930564,0.078952,63332.0,63331.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727293932675,0.078952,63332.0,63331.0,0.079954]
["bitfinex-derivatives","BTCF0:USTF0",1727293933474,0.078952,63332.0,63331.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1727293935568,0.1072661,63332.0,63331.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1727293944683,0.19440476,63332.0,63331.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1727293945680,0.194406,63332.0,63331.0,0.080954]
["bitfinex-derivatives","BTCF0:USTF0",1727293947686,0.194406,63332.0,63331.0,0.089834]
["bitfinex-derivatives","BTCF0:USTF0",1727293950377,0.078962,63324.0,63323.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727293950577,0.30743204,63324.0,63323.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727293950779,0.30743664,63324.0,63323.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727293951575,0.12743664,63324.0,63323.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727293951777,0.078962,63324.0,63323.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727293952378,0.078962,63324.0,63323.0,0.079963]
["bitfinex-derivatives","BTCF0:USTF0",1727293952784,0.078959,63327.0,63326.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727293953083,0.078959,63327.0,63323.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727293953084,0.078957,63330.0,63329.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727293954688,0.3891141,63332.0,63331.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727293954888,0.0037,63339.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727293955197,0.078942,63341.0,63340.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727293955578,0.3608,63345.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727293955776,0.3608,63345.0,63344.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727293956491,0.0312,63355.0,63348.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727293956786,0.05876092,63355.0,63348.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727293957181,0.078928,63352.0,63349.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727293957687,0.439728,63352.0,63349.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727293958287,0.3608,63352.0,63349.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727293958495,0.3608,63352.0,63349.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1727293958496,0.3618,63352.0,63349.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1727293958791,0.08711741,63351.0,63349.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1727293958976,0.08711741,63350.0,63349.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1727293959175,0.16604741,63350.0,63349.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1727293960486,0.16604741,63350.0,63349.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1727293960691,0.16704741,63350.0,63349.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1727293962187,0.16704741,63350.0,63349.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1727293962389,0.16804741,63350.0,63349.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1727293962895,0.16804741,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293965091,0.16804741,63350.0,63349.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1727293965294,0.08911741,63350.0,63349.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1727293966694,0.002,63350.0,63349.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1727293969694,0.08093,63350.0,63349.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1727293973191,0.08093,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293973398,0.26093,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293973700,0.33986,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293973899,0.157878,63343.0,63342.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727293974206,0.078939,63343.0,63339.0,0.440664]
["bitfinex-derivatives","BTCF0:USTF0",1727293974395,0.078939,63343.0,63339.0,0.439744]
["bitfinex-derivatives","BTCF0:USTF0",1727293975303,0.080939,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727293975899,0.078943,63340.0,63339.0,0.442544]
["bitfinex-derivatives","BTCF0:USTF0",1727293976094,0.078943,63340.0,63339.0,0.441744]
["bitfinex-derivatives","BTCF0:USTF0",1727293976500,0.002,63343.0,63342.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727293976703,0.001,63343.0,63342.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727293976898,0.003,63343.0,63342.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1727293977294,0.001,63343.0,63342.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727293977494,0.0304,63349.0,63343.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727293978295,0.078938,63344.0,63343.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727293978497,0.078938,63344.0,63343.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727293980306,0.078935,63346.0,63345.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727293981415,0.080935,63346.0,63345.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1727293981595,0.082935,63346.0,63345.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1727293981910,0.17005548,63346.0,63345.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1727293985202,0.19834549,63346.0,63345.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1727293988309,0.19834304,63346.0,63345.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1727293988914,0.11122501,63346.0,63345.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1727293990315,0.19016001,63346.0,63345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727293991725,0.078944,63339.0,63338.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727293992021,0.157892,63337.0,63336.0,0.00236822]
["bitfinex-derivatives","BTCF0:USTF0",1727293994415,0.157892,63337.0,63336.0,0.00336822]
["bitfinex-derivatives","BTCF0:USTF0",1727293994416,0.160892,63337.0,63336.0,0.00336822]
["bitfinex-derivatives","BTCF0:USTF0",1727293994722,0.163892,63337.0,63336.0,0.00436822]
["bitfinex-derivatives","BTCF0:USTF0",1727293996314,0.163892,63337.0,63331.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727293996315,0.157904,63332.0,63331.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727293996618,0.258952,63332.0,63327.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727293996812,0.07896,63326.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727293997012,0.078964,63323.0,63322.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727293997617,0.078959,63327.0,63326.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727293999619,0.082959,63327.0,63326.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727293999821,0.004,63327.0,63326.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727294000229,0.009,63327.0,63326.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727294004021,0.04844797,63331.0,63330.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727294004223,0.04844797,63331.0,63330.0,0.14194993]
["bitfinex-derivatives","BTCF0:USTF0",1727294004423,0.02820269,63336.0,63329.0,0.06299493]
["bitfinex-derivatives","BTCF0:USTF0",1727294004424,0.078955,63330.0,63329.0,0.06299493]
["bitfinex-derivatives","BTCF0:USTF0",1727294004620,0.078956,63329.0,63328.0,0.06299493]
["bitfinex-derivatives","BTCF0:USTF0",1727294004817,0.078957,63328.0,63327.0,0.06299493]
["bitfinex-derivatives","BTCF0:USTF0",1727294005027,0.078959,63327.0,63326.0,0.06299493]
["bitfinex-derivatives","BTCF0:USTF0",1727294005420,0.078959,63327.0,63326.0,0.14195493]
["bitfinex-derivatives","BTCF0:USTF0",1727294007928,0.078959,63327.0,63326.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727294010728,0.078959,63327.0,63326.0,0.14195493]
["bitfinex-derivatives","BTCF0:USTF0",1727294010932,0.078959,63327.0,63326.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727294011832,0.078956,63331.0,63330.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727294012926,0.078956,63331.0,63330.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727294013523,0.078956,63331.0,63330.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1727294015438,0.3608,63333.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727294015635,0.0037,63340.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727294015832,0.36168,63341.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727294016031,0.0037,63344.0,63340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294016234,0.078934,63347.0,63345.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727294016736,0.0302,63348.0,63345.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727294016737,0.078935,63346.0,63345.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727294017738,0.078935,63346.0,63345.0,0.079936]
["bitfinex-derivatives","BTCF0:USTF0",1727294018934,0.078935,63346.0,63345.0,0.080936]
["bitfinex-derivatives","BTCF0:USTF0",1727294020443,0.078931,63349.0,63347.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727294020835,0.078933,63348.0,63347.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727294021638,0.078933,63348.0,63347.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1727294022333,0.078933,63348.0,63347.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1727294022838,0.078933,63348.0,63347.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1727294023044,0.078933,63348.0,63347.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1727294025534,0.078933,63348.0,63347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294027447,0.078933,63348.0,63347.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1727294034037,0.11759324,63348.0,63347.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1727294034745,0.16605122,63348.0,63347.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1727294036032,0.16605122,63348.0,63347.0,0.089654]
["bitfinex-derivatives","BTCF0:USTF0",1727294036547,0.30739879,63348.0,63347.0,0.089654]
["bitfinex-derivatives","BTCF0:USTF0",1727294039150,0.16605122,63348.0,63347.0,0.089654]
["bitfinex-derivatives","BTCF0:USTF0",1727294039547,0.30700775,63348.0,63347.0,0.089654]
["bitfinex-derivatives","BTCF0:USTF0",1727294040845,0.08711822,63348.0,63347.0,0.089654]
["bitfinex-derivatives","BTCF0:USTF0",1727294041047,0.078931,63349.0,63348.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727294041451,0.078931,63349.0,63348.0,0.12616902]
["bitfinex-derivatives","BTCF0:USTF0",1727294042058,0.078931,63349.0,63348.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727294042239,0.078931,63349.0,63348.0,0.12619596]
["bitfinex-derivatives","BTCF0:USTF0",1727294042439,0.078931,63349.0,63348.0,0.12719596]
["bitfinex-derivatives","BTCF0:USTF0",1727294042650,0.078931,63349.0,63348.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1727294042854,0.157862,63349.0,63348.0,0.04827899]
["bitfinex-derivatives","BTCF0:USTF0",1727294043044,0.157862,63349.0,63348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294043245,0.078931,63349.0,63348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294043439,1.578931,63349.0,63348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294043645,1.578931,63349.0,63348.0,0.04927899]
["bitfinex-derivatives","BTCF0:USTF0",1727294044062,0.078931,63349.0,63348.0,0.04927899]
["bitfinex-derivatives","BTCF0:USTF0",1727294044354,0.078931,63349.0,63348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294044853,0.078931,63349.0,63348.0,0.06499493]
["bitfinex-derivatives","BTCF0:USTF0",1727294045050,0.078931,63349.0,63348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294049052,0.1660497,63349.0,63348.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1727294049456,0.0871187,63349.0,63348.0,0.112033]
["bitfinex-derivatives","BTCF0:USTF0",1727294049643,0.08711748,63349.0,63348.0,0.112033]
["bitfinex-derivatives","BTCF0:USTF0",1727294050660,0.078931,63349.0,63348.0,0.112033]
["bitfinex-derivatives","BTCF0:USTF0",1727294050953,0.12738822,63349.0,63348.0,0.112033]
["bitfinex-derivatives","BTCF0:USTF0",1727294051147,0.16604784,63349.0,63348.0,0.112033]
["bitfinex-derivatives","BTCF0:USTF0",1727294052749,0.08711684,63349.0,63348.0,0.112033]
["bitfinex-derivatives","BTCF0:USTF0",1727294053960,0.08711684,63349.0,63348.0,0.190966]
["bitfinex-derivatives","BTCF0:USTF0",1727294054357,0.15714503,63349.0,63348.0,0.221866]
["bitfinex-derivatives","BTCF0:USTF0",1727294054554,0.15714503,63350.0,63349.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727294054757,0.15714503,63350.0,63349.0,0.337862]
["bitfinex-derivatives","BTCF0:USTF0",1727294055564,0.15714503,63350.0,63349.0,0.338862]
["bitfinex-derivatives","BTCF0:USTF0",1727294055861,0.24425503,63350.0,63349.0,0.339862]
["bitfinex-derivatives","BTCF0:USTF0",1727294056052,0.3608,63357.0,63356.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727294056753,0.07892,63358.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727294058567,0.07892,63358.0,63357.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1727294058764,0.07892,63358.0,63357.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1727294060560,0.43972,63358.0,63357.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1727294061058,0.46838558,63358.0,63357.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1727294063669,0.64838558,63358.0,63357.0,0.080921]
["bitfinex-derivatives","BTCF0:USTF0",1727294066270,0.64838558,63358.0,63357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294067258,0.72730558,63358.0,63357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294071175,0.81441527,63358.0,63357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294071371,0.8710325,63358.0,63357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294075792,0.078929,63351.0,63348.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727294075985,1.3131925,63358.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727294075986,0.11910969,63350.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727294076191,0.078937,63345.0,63344.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727294076388,0.25171841,63345.0,63344.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727294076991,0.3388281,63345.0,63344.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727294077582,0.3388281,63345.0,63344.0,0.079937]
["bitfinex-derivatives","BTCF0:USTF0",1727294078697,0.3398281,63345.0,63344.0,0.080937]
["bitfinex-derivatives","BTCF0:USTF0",1727294079298,0.079937,63345.0,63344.0,0.1282903]
["bitfinex-derivatives","BTCF0:USTF0",1727294080191,0.001,63345.0,63344.0,0.441737]
["bitfinex-derivatives","BTCF0:USTF0",1727294080392,0.3608,63364.0,63344.0,0.441737]
["bitfinex-derivatives","BTCF0:USTF0",1727294080393,0.14144798,63376.0,63369.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727294080597,0.0331,63379.0,63373.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727294080799,0.12,63377.0,63367.0,0.41183602]
["bitfinex-derivatives","BTCF0:USTF0",1727294081001,0.078905,63371.0,63369.0,0.04733602]
["bitfinex-derivatives","BTCF0:USTF0",1727294081298,0.078905,63371.0,63369.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727294081600,0.0331,63379.0,63367.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727294081601,0.12,63370.0,63367.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727294081798,0.078908,63368.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294082492,0.078908,63368.0,63359.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727294082493,0.078916,63361.0,63359.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727294082698,0.18,63360.0,63358.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727294082901,0.258918,63360.0,63358.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727294083596,0.18,63360.0,63353.0,0.04733602]
["bitfinex-derivatives","BTCF0:USTF0",1727294083792,0.18,63360.0,63352.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727294083999,0.07892,63358.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727294084697,0.07892,63358.0,63356.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727294085801,0.078912,63365.0,63355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294086001,0.078912,63365.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727294086206,0.08709714,63364.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727294086396,0.078912,63365.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727294086397,0.08709714,63363.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727294087701,0.08709714,63363.0,63362.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1727294088209,0.08709714,63363.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727294088392,0.08709714,63363.0,63362.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1727294090405,0.078912,63365.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727294090600,0.33865064,63364.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727294090913,0.16600459,63364.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727294091806,0.16600459,63364.0,63363.0,0.079914]
["bitfinex-derivatives","BTCF0:USTF0",1727294093003,0.16600459,63364.0,63363.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1727294094311,0.078913,63364.0,63363.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1727294095318,0.10724257,63364.0,63363.0,0.080914]
["bitfinex-derivatives","BTCF0:USTF0",1727294095809,0.10724257,63364.0,63363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294097904,0.18615557,63364.0,63363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294098513,0.10724257,63364.0,63363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294099917,0.18615557,63364.0,63363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294100216,1.25959557,63364.0,63363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294100399,0.157866,63348.0,63337.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727294100602,0.9016,63348.0,63337.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727294100803,0.18,63338.0,63337.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727294101313,0.078939,63344.0,63341.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727294101501,0.078939,63344.0,63337.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1727294101502,0.078939,63344.0,63342.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727294101704,0.078934,63347.0,63341.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727294101906,0.14123477,63354.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727294102109,0.03865971,63354.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727294102309,0.078921,63357.0,63351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727294102310,0.00084,63356.0,63351.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727294102609,0.3608,63361.0,63355.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727294102804,0.22013977,63370.0,63360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727294103110,0.03864988,63369.0,63367.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727294103316,0.3608,63371.0,63368.0,0.141608]
["bitfinex-derivatives","BTCF0:USTF0",1727294103616,0.03864711,63370.0,63368.0,0.141608]
["bitfinex-derivatives","BTCF0:USTF0",1727294103809,0.014,63370.0,63368.0,0.141608]
["bitfinex-derivatives","BTCF0:USTF0",1727294104818,0.028,63370.0,63368.0,0.142608]
["bitfinex-derivatives","BTCF0:USTF0",1727294105414,0.014,63370.0,63368.0,0.142608]
["bitfinex-derivatives","BTCF0:USTF0",1727294105713,0.014,63370.0,63368.0,0.143608]
["bitfinex-derivatives","BTCF0:USTF0",1727294106118,0.028,63370.0,63368.0,0.143608]
["bitfinex-derivatives","BTCF0:USTF0",1727294106720,0.106905,63370.0,63368.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727294107020,0.106905,63370.0,63368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294107323,0.11755488,63369.0,63368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294108415,0.1315554,63369.0,63368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727294108825,0.078909,63367.0,63364.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727294109129,0.18,63365.0,63364.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727294109306,0.18,63365.0,63362.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727294110117,0.078914,63363.0,63362.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727294110322,0.078914,63363.0,63362.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727294111014,0.078914,63363.0,63362.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727294111610,0.078914,63363.0,63362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294111810,0.106914,63363.0,63362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294113119,0.106914,63363.0,63362.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1727294114613,0.13495714,63363.0,63362.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1727294115410,0.13495714,63363.0,63362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294117922,0.13495714,63363.0,63362.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1727294120030,0.13495714,63363.0,63362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294121130,0.21387114,63363.0,63362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294121726,0.078921,63357.0,63356.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727294121922,0.18,63359.0,63354.0,0.08129252]
["bitfinex-derivatives","BTCF0:USTF0",1727294122629,0.258924,63355.0,63354.0,0.00236752]
["bitfinex-derivatives","BTCF0:USTF0",1727294122826,0.619724,63355.0,63354.0,0.00236752]
["bitfinex-derivatives","BTCF0:USTF0",1727294123033,0.698648,63355.0,63354.0,0.00236752]
["bitfinex-derivatives","BTCF0:USTF0",1727294123724,1.172168,63355.0,63354.0,0.00336752]
["bitfinex-derivatives","BTCF0:USTF0",1727294123920,0.698648,63355.0,63354.0,0.00336752]
["bitfinex-derivatives","BTCF0:USTF0",1727294124126,0.157858,63351.0,63349.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727294124325,0.34604473,63351.0,63345.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727294124524,0.34604473,63351.0,63342.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727294124525,0.078939,63343.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294124725,0.1273956,63343.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294125034,0.43155084,63343.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294125222,0.51866657,63343.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294125424,0.34605473,63343.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294126634,0.34605473,63343.0,63342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727294126635,0.35305473,63343.0,63342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727294127228,0.36205473,63343.0,63342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727294128122,0.32339827,63343.0,63342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727294128322,0.36205954,63343.0,63342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727294129333,0.51879098,63343.0,63342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727294130939,0.51879098,63343.0,63342.0,0.36297036]
["bitfinex-derivatives","BTCF0:USTF0",1727294131436,0.274939,63343.0,63342.0,0.36297036]
["bitfinex-derivatives","BTCF0:USTF0",1727294132337,0.274939,63343.0,63342.0,0.41030638]
["bitfinex-derivatives","BTCF0:USTF0",1727294133230,0.30250771,63343.0,63342.0,0.41030638]
["bitfinex-derivatives","BTCF0:USTF0",1727294135343,0.38144671,63343.0,63342.0,0.36297036]
["bitfinex-derivatives","BTCF0:USTF0",1727294135531,0.38144671,63343.0,63336.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727294135532,0.58436871,63343.0,63335.0,0.05103602]
["bitfinex-derivatives","BTCF0:USTF0",1727294135737,0.078949,63335.0,63334.0,0.04733602]
["bitfinex-derivatives","BTCF0:USTF0",1727294135938,0.18,63336.0,63333.0,0.48788602]
["bitfinex-derivatives","BTCF0:USTF0",1727294135939,0.07895,63334.0,63333.0,0.48788602]
["bitfinex-derivatives","BTCF0:USTF0",1727294136130,0.07895,63334.0,63333.0,0.48708602]
["bitfinex-derivatives","BTCF0:USTF0",1727294136646,0.07895,63334.0,63333.0,0.43975]
["bitfinex-derivatives","BTCF0:USTF0",1727294136942,0.07907497,63334.0,63333.0,0.43991542]
["bitfinex-derivatives","BTCF0:USTF0",1727294137742,0.07907497,63334.0,63333.0,0.44091542]
["bitfinex-derivatives","BTCF0:USTF0",1727294138349,0.07907497,63334.0,63333.0,0.48825144]
["bitfinex-derivatives","BTCF0:USTF0",1727294138350,0.00012497,63334.0,63333.0,0.48825144]
["bitfinex-derivatives","BTCF0:USTF0",1727294138540,0.00012497,63334.0,63333.0,0.66809186]
["bitfinex-derivatives","BTCF0:USTF0",1727294138844,0.00012497,63334.0,63333.0,0.62291542]
["bitfinex-derivatives","BTCF0:USTF0",1727294139246,0.00012497,63334.0,63333.0,0.49009491]
["bitfinex-derivatives","BTCF0:USTF0",1727294139544,0.00012497,63334.0,63333.0,0.44291542]
["bitfinex-derivatives","BTCF0:USTF0",1727294144139,0.07907497,63334.0,63333.0,0.44291542]
["bitfinex-derivatives","BTCF0:USTF0",1727294144341,0.25907497,63334.0,63333.0,0.44291542]
["bitfinex-derivatives","BTCF0:USTF0",1727294148138,0.07907497,63334.0,63333.0,0.44291542]
["bitfinex-derivatives","BTCF0:USTF0",1727294148337,0.25907497,63334.0,63333.0,0.44291542]
["bitfinex-derivatives","BTCF0:USTF0",1727294148738,0.25907497,63334.0,63333.0,0.49009491]
["bitfinex-derivatives","BTCF0:USTF0",1727294149644,0.25907497,63334.0,63333.0,0.44291542]
["bitfinex-derivatives","BTCF0:USTF0",1727294151550,0.25907497,63334.0,63333.0,0.50603012]
["bitfinex-derivatives","BTCF0:USTF0",1727294152443,0.25907497,63334.0,63333.0,0.44291542]
["bitfinex-derivatives","BTCF0:USTF0",1727294152745,0.25907497,63334.0,63333.0,0.4270387]
["bitfinex-derivatives","BTCF0:USTF0",1727294152746,0.00012497,63334.0,63333.0,0.4270387]
["bitfinex-derivatives","BTCF0:USTF0",1727294153045,0.00012497,63334.0,63333.0,0.00316542]
["bitfinex-derivatives","BTCF0:USTF0",1727294153046,0.33802497,63334.0,63333.0,0.00316542]
["bitfinex-derivatives","BTCF0:USTF0",1727294154345,0.078955,63330.0,63328.0,0.04730763]
["bitfinex-derivatives","BTCF0:USTF0",1727294154545,0.5408,63329.0,63328.0,0.04730763]
["bitfinex-derivatives","BTCF0:USTF0",1727294155051,0.698712,63329.0,63328.0,0.04730763]
["bitfinex-derivatives","BTCF0:USTF0",1727294155245,0.078957,63328.0,63327.0,0.04730763]
["bitfinex-derivatives","BTCF0:USTF0",1727294155449,0.157914,63328.0,63327.0,0.04730763]
["bitfinex-derivatives","BTCF0:USTF0",1727294155646,0.150914,63328.0,63327.0,0.04730763]
["bitfinex-derivatives","BTCF0:USTF0",1727294155847,0.150914,63328.0,63320.0,0.00606855]
["bitfinex-derivatives","BTCF0:USTF0",1727294155848,0.078961,63325.0,63320.0,0.00606855]
["bitfinex-derivatives","BTCF0:USTF0",1727294156148,0.258966,63321.0,63320.0,0.00236855]
["bitfinex-derivatives","BTCF0:USTF0",1727294156338,0.25907961,63321.0,63320.0,0.00236855]
["bitfinex-derivatives","BTCF0:USTF0",1727294156745,0.25307961,63321.0,63320.0,0.00236855]
["bitfinex-derivatives","BTCF0:USTF0",1727294156941,0.07897,63318.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294157140,0.078974,63315.0,63313.0,0.06307328]
["bitfinex-derivatives","BTCF0:USTF0",1727294157344,0.251974,63315.0,63313.0,0.06307328]
["bitfinex-derivatives","BTCF0:USTF0",1727294157544,0.251974,63315.0,63312.0,0.09377328]
["bitfinex-derivatives","BTCF0:USTF0",1727294158052,0.251974,63315.0,63313.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727294158053,0.18,63315.0,63313.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727294158351,0.18,63316.0,63315.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727294159751,0.5408,63316.0,63313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727294160457,0.5418,63316.0,63315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727294161156,0.620772,63316.0,63315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727294161341,0.620772,63316.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727294161757,0.621772,63316.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727294162347,0.5428,63316.0,63315.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727294164263,0.3628,63316.0,63315.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727294164450,0.3618,63316.0,63315.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727294164647,0.3628,63316.0,63315.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727294165556,0.621772,63316.0,63315.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727294171756,0.078975,63314.0,63312.0,0.109677]
["bitfinex-derivatives","BTCF0:USTF0",1727294171955,0.078975,63314.0,63312.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727294172256,0.078975,63314.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727294173464,0.079975,63314.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727294173769,0.001,63314.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727294173955,0.002,63314.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727294174157,0.002,63314.0,63313.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727294174672,0.001,63314.0,63313.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727294174967,0.002,63314.0,63313.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727294177166,0.078982,63308.0,63306.0,0.06299539]
["bitfinex-derivatives","BTCF0:USTF0",1727294177371,0.078982,63308.0,63299.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727294177372,0.07899,63302.0,63299.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727294177559,0.18,63300.0,63299.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727294177754,2.0408,63300.0,63299.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727294177953,2.0408,63300.0,63290.0,0.08371823]
["bitfinex-derivatives","BTCF0:USTF0",1727294177954,0.078999,63296.0,63290.0,0.00383423]
["bitfinex-derivatives","BTCF0:USTF0",1727294178161,0.18,63291.0,63290.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1727294178368,0.18,63291.0,63290.0,0.07913923]
["bitfinex-derivatives","BTCF0:USTF0",1727294180474,0.181,63291.0,63290.0,0.07913923]
["bitfinex-derivatives","BTCF0:USTF0",1727294180861,0.14246763,63291.0,63290.0,0.07913923]
["bitfinex-derivatives","BTCF0:USTF0",1727294183066,0.22147163,63291.0,63290.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1727294183457,0.14246763,63291.0,63290.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1727294184659,0.1701707,63291.0,63290.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1727294185667,0.1701707,63291.0,63290.0,0.07913923]
["bitfinex-derivatives","BTCF0:USTF0",1727294188976,0.002,63291.0,63290.0,0.15814423]
["bitfinex-derivatives","BTCF0:USTF0",1727294189167,0.00084,63300.0,63299.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727294189473,0.00013055,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727294189776,0.00013055,63301.0,63300.0,0.109792]
["bitfinex-derivatives","BTCF0:USTF0",1727294191177,0.00813055,63301.0,63300.0,0.109792]
["bitfinex-derivatives","BTCF0:USTF0",1727294192270,0.00813055,63301.0,63300.0,0.141692]
["bitfinex-derivatives","BTCF0:USTF0",1727294196870,0.18813055,63301.0,63300.0,0.141692]
["bitfinex-derivatives","BTCF0:USTF0",1727294197282,0.00813055,63301.0,63300.0,0.141692]
["bitfinex-derivatives","BTCF0:USTF0",1727294204479,0.00813055,63301.0,63300.0,0.220684]
["bitfinex-derivatives","BTCF0:USTF0",1727294210780,0.00813055,63301.0,63300.0,0.299676]
["bitfinex-derivatives","BTCF0:USTF0",1727294210980,0.18,63308.0,63307.0,0.157968]
["bitfinex-derivatives","BTCF0:USTF0",1727294210981,0.0037,63308.0,63307.0,0.157968]
["bitfinex-derivatives","BTCF0:USTF0",1727294211178,0.082675,63315.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727294211383,0.078975,63315.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727294211986,0.07912874,63315.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727294212183,0.07898,63312.0,63311.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727294212387,0.25898,63312.0,63311.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727294214793,0.26598,63312.0,63311.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1727294214992,0.27098,63312.0,63311.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1727294222797,0.34996,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294223099,0.27098,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294223995,0.349957,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294224907,0.823797,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294225699,0.744817,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294225994,0.349954,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294226200,0.270977,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294226395,0.349954,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294226789,0.270977,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294227998,0.349954,63312.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294228895,0.078986,63305.0,63304.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727294229098,0.078989,63303.0,63302.0,0.07882036]
["bitfinex-derivatives","BTCF0:USTF0",1727294229290,0.00012245,63305.0,63297.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727294229291,0.07899,63302.0,63297.0,0.08252036]
["bitfinex-derivatives","BTCF0:USTF0",1727294229491,0.078995,63299.0,63298.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727294230791,0.077995,63299.0,63298.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727294231499,0.078995,63299.0,63298.0,0.082995]
["bitfinex-derivatives","BTCF0:USTF0",1727294231702,0.079995,63299.0,63298.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727294232305,0.080995,63299.0,63298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727294233208,0.078999,63295.0,63294.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727294233394,0.078999,63295.0,63290.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1727294233395,0.079004,63291.0,63290.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1727294234113,0.259004,63291.0,63290.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1727294234390,0.257004,63291.0,63290.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1727294235103,0.259004,63291.0,63290.0,0.00613423]
["bitfinex-derivatives","BTCF0:USTF0",1727294236902,0.079004,63291.0,63290.0,0.00613423]
["bitfinex-derivatives","BTCF0:USTF0",1727294237097,0.259004,63291.0,63290.0,0.00613423]
["bitfinex-derivatives","BTCF0:USTF0",1727294240707,0.28680288,63291.0,63290.0,0.00613423]
["bitfinex-derivatives","BTCF0:USTF0",1727294243711,0.20979888,63291.0,63290.0,0.08513923]
["bitfinex-derivatives","BTCF0:USTF0",1727294244411,1.70979888,63291.0,63290.0,0.08513923]
["bitfinex-derivatives","BTCF0:USTF0",1727294248408,1.78880288,63291.0,63290.0,0.08513923]
["bitfinex-derivatives","BTCF0:USTF0",1727294251221,1.78880288,63291.0,63290.0,0.00613423]
["bitfinex-derivatives","BTCF0:USTF0",1727294251718,1.78880288,63291.0,63286.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727294251914,1.78880288,63291.0,63282.0,0.444315]
["bitfinex-derivatives","BTCF0:USTF0",1727294251915,0.18,63287.0,63282.0,0.444315]
["bitfinex-derivatives","BTCF0:USTF0",1727294252218,0.0328,63290.0,63282.0,0.444315]
["bitfinex-derivatives","BTCF0:USTF0",1727294252219,0.18,63283.0,63282.0,0.439815]
["bitfinex-derivatives","BTCF0:USTF0",1727294252519,0.12,63283.0,63282.0,0.439815]
["bitfinex-derivatives","BTCF0:USTF0",1727294252720,0.12,63283.0,63282.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727294253014,0.12,63283.0,63282.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1727294253015,0.12017475,63283.0,63282.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1727294253719,0.12117475,63283.0,63282.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1727294254315,0.20018875,63283.0,63282.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1727294254517,0.08018875,63283.0,63282.0,0.081015]
["bitfinex-derivatives","BTCF0:USTF0",1727294255218,0.08118875,63283.0,63282.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727294259319,0.10962719,63283.0,63282.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727294265420,0.079006,63289.0,63282.0,0.11550001]
["bitfinex-derivatives","BTCF0:USTF0",1727294265620,0.079006,63289.0,63288.0,0.14215194]
["bitfinex-derivatives","BTCF0:USTF0",1727294265828,0.079006,63289.0,63288.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727294266639,0.07912055,63289.0,63288.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727294267619,0.08012055,63289.0,63288.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727294268528,0.08112055,63289.0,63288.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727294272428,0.07901,63286.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294272822,0.18,63284.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294273023,0.18,63284.0,63281.0,0.439815]
["bitfinex-derivatives","BTCF0:USTF0",1727294273329,0.079015,63282.0,63281.0,0.439815]
["bitfinex-derivatives","BTCF0:USTF0",1727294273828,0.079015,63282.0,63281.0,0.55506933]
["bitfinex-derivatives","BTCF0:USTF0",1727294275528,0.080015,63282.0,63281.0,0.55506933]
["bitfinex-derivatives","BTCF0:USTF0",1727294276033,0.081015,63282.0,63281.0,0.19426933]
["bitfinex-derivatives","BTCF0:USTF0",1727294276429,0.201015,63282.0,63281.0,0.19426933]
["bitfinex-derivatives","BTCF0:USTF0",1727294276734,0.201015,63282.0,63281.0,0.27323405]
["bitfinex-derivatives","BTCF0:USTF0",1727294276924,0.201015,63282.0,63281.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727294277826,0.201015,63282.0,63281.0,0.15797972]
["bitfinex-derivatives","BTCF0:USTF0",1727294278125,0.201015,63282.0,63281.0,0.27342172]
["bitfinex-derivatives","BTCF0:USTF0",1727294278331,0.081015,63282.0,63281.0,0.27342172]
["bitfinex-derivatives","BTCF0:USTF0",1727294279227,0.081015,63282.0,63281.0,0.27345087]
["bitfinex-derivatives","BTCF0:USTF0",1727294279832,0.16003,63282.0,63281.0,0.19443587]
["bitfinex-derivatives","BTCF0:USTF0",1727294280031,0.079016,63281.0,63280.0,0.07896472]
["bitfinex-derivatives","BTCF0:USTF0",1727294280332,0.079016,63281.0,63279.0,0.15798272]
["bitfinex-derivatives","BTCF0:USTF0",1727294280333,0.079017,63280.0,63279.0,0.15798272]
["bitfinex-derivatives","BTCF0:USTF0",1727294280531,0.079017,63280.0,63279.0,0.2735391]
["bitfinex-derivatives","BTCF0:USTF0",1727294280832,0.079017,63280.0,63279.0,0.19457438]
["bitfinex-derivatives","BTCF0:USTF0",1727294281935,0.080017,63280.0,63279.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727294282237,0.081017,63280.0,63279.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727294288933,0.081017,63280.0,63279.0,0.19447076]
["bitfinex-derivatives","BTCF0:USTF0",1727294291239,0.081017,63280.0,63279.0,0.27342729]
["bitfinex-derivatives","BTCF0:USTF0",1727294291427,0.081017,63280.0,63279.0,0.19447076]
["bitfinex-derivatives","BTCF0:USTF0",1727294291738,0.201017,63280.0,63279.0,0.19447076]
["bitfinex-derivatives","BTCF0:USTF0",1727294292532,0.079019,63279.0,63278.0,0.07895746]
["bitfinex-derivatives","BTCF0:USTF0",1727294292833,0.07902,63278.0,63275.0,0.00237055]
["bitfinex-derivatives","BTCF0:USTF0",1727294293036,0.638844,63276.0,63275.0,0.00237055]
["bitfinex-derivatives","BTCF0:USTF0",1727294293246,2.138844,63276.0,63275.0,0.00237055]
["bitfinex-derivatives","BTCF0:USTF0",1727294293532,2.138844,63276.0,63275.0,0.04973636]
["bitfinex-derivatives","BTCF0:USTF0",1727294293734,2.138844,63276.0,63275.0,0.00237055]
["bitfinex-derivatives","BTCF0:USTF0",1727294294127,2.138844,63276.0,63266.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727294294128,0.079034,63267.0,63266.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727294294340,0.079035,63266.0,63262.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727294294528,0.199035,63266.0,63262.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727294295138,0.36092742,63267.0,63263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727294295342,0.00012742,63267.0,63266.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727294296234,0.00112742,63267.0,63266.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727294296429,0.00212742,63267.0,63266.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727294296630,0.00112742,63267.0,63266.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727294296836,0.00212742,63267.0,63266.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727294297229,0.18212742,63267.0,63266.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727294298444,0.21085741,63267.0,63266.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727294300538,0.03085741,63267.0,63266.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727294304237,0.03072999,63267.0,63266.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727294307553,0.03086144,63267.0,63266.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727294307733,0.03072999,63267.0,63266.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727294309547,0.06943698,63267.0,63266.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727294310439,0.06955413,63267.0,63266.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727294310749,0.06943698,63267.0,63266.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727294312150,0.079031,63269.0,63268.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727294312455,0.10654548,63269.0,63268.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727294313346,0.10754548,63269.0,63268.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727294314445,0.10754548,63269.0,63264.0,0.471337]
["bitfinex-derivatives","BTCF0:USTF0",1727294314446,0.078036,63265.0,63264.0,0.471337]
["bitfinex-derivatives","BTCF0:USTF0",1727294315245,0.07816492,63265.0,63264.0,0.471337]
["bitfinex-derivatives","BTCF0:USTF0",1727294315551,0.078036,63265.0,63264.0,0.471337]
["bitfinex-derivatives","BTCF0:USTF0",1727294315946,0.080036,63265.0,63264.0,0.472337]
["bitfinex-derivatives","BTCF0:USTF0",1727294316340,0.080036,63265.0,63264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727294316548,0.159072,63265.0,63264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727294318554,0.279072,63265.0,63264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727294320552,0.27923671,63265.0,63264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727294320756,0.279072,63265.0,63264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727294321459,0.279072,63265.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727294322343,0.31778185,63265.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727294324656,0.31794656,63265.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727294325058,0.079046,63257.0,63256.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727294325248,0.07905,63254.0,63252.0,0.08142347]
["bitfinex-derivatives","BTCF0:USTF0",1727294325561,1.57905,63254.0,63252.0,0.08142347]
["bitfinex-derivatives","BTCF0:USTF0",1727294326060,1.57905,63254.0,63253.0,0.30115472]
["bitfinex-derivatives","BTCF0:USTF0",1727294326756,1.58005,63254.0,63253.0,0.30115472]
["bitfinex-derivatives","BTCF0:USTF0",1727294326951,1.58005,63254.0,63253.0,0.41571767]
["bitfinex-derivatives","BTCF0:USTF0",1727294327145,1.58021471,63254.0,63253.0,0.41571767]
["bitfinex-derivatives","BTCF0:USTF0",1727294327452,1.70005,63254.0,63253.0,0.41571767]
["bitfinex-derivatives","BTCF0:USTF0",1727294328761,1.70105,63254.0,63253.0,0.41571767]
["bitfinex-derivatives","BTCF0:USTF0",1727294329851,1.58105,63254.0,63253.0,0.53571767]
["bitfinex-derivatives","BTCF0:USTF0",1727294330253,1.58120248,63254.0,63253.0,0.53571767]
["bitfinex-derivatives","BTCF0:USTF0",1727294330455,1.58105,63254.0,63253.0,0.61464599]
["bitfinex-derivatives","BTCF0:USTF0",1727294330650,1.58121189,63254.0,63253.0,0.61454151]
["bitfinex-derivatives","BTCF0:USTF0",1727294330853,1.58105,63254.0,63253.0,0.61454151]
["bitfinex-derivatives","BTCF0:USTF0",1727294331053,1.58105,63254.0,63253.0,0.53561319]
["bitfinex-derivatives","BTCF0:USTF0",1727294331259,1.502,63254.0,63253.0,0.53561319]
["bitfinex-derivatives","BTCF0:USTF0",1727294331453,1.502,63254.0,63253.0,0.61453443]
["bitfinex-derivatives","BTCF0:USTF0",1727294331654,1.53110512,63254.0,63253.0,0.61453443]
["bitfinex-derivatives","BTCF0:USTF0",1727294333857,0.0037,63261.0,63260.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727294334050,0.0037,63268.0,63267.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727294334258,0.0037,63275.0,63274.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727294334467,0.079021,63278.0,63276.0,0.199022]
["bitfinex-derivatives","BTCF0:USTF0",1727294334771,1.5,63277.0,63276.0,0.199022]
["bitfinex-derivatives","BTCF0:USTF0",1727294334953,1.50013707,63277.0,63276.0,0.199022]
["bitfinex-derivatives","BTCF0:USTF0",1727294335257,1.5,63277.0,63276.0,0.199022]
["bitfinex-derivatives","BTCF0:USTF0",1727294336358,1.5,63277.0,63276.0,0.259022]
["bitfinex-derivatives","BTCF0:USTF0",1727294336566,1.502,63277.0,63276.0,0.259022]
["bitfinex-derivatives","BTCF0:USTF0",1727294336864,1.505,63277.0,63276.0,0.259022]
["bitfinex-derivatives","BTCF0:USTF0",1727294339750,1.505,63277.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727294340756,1.50516471,63277.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727294340956,1.50512185,63277.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727294341164,1.50511938,63277.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727294341366,1.50516471,63277.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727294341688,1.505,63277.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727294342359,0.005,63277.0,63276.0,0.518844]
["bitfinex-derivatives","BTCF0:USTF0",1727294342668,0.005,63277.0,63276.0,0.439822]
["bitfinex-derivatives","BTCF0:USTF0",1727294343266,0.005,63277.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727294343463,0.005,63277.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294343464,0.079026,63273.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294343664,0.079026,63273.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727294343665,0.18,63273.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727294343964,0.18,63273.0,63265.0,0.443536]
["bitfinex-derivatives","BTCF0:USTF0",1727294343965,0.079035,63266.0,63265.0,0.443536]
["bitfinex-derivatives","BTCF0:USTF0",1727294344165,0.079035,63266.0,63265.0,0.439836]
["bitfinex-derivatives","BTCF0:USTF0",1727294344366,0.18,63268.0,63267.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727294345568,0.18,63268.0,63261.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727294345569,0.07903,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727294345769,0.07904,63262.0,63261.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727294345964,0.07904,63262.0,63254.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727294345965,0.079046,63257.0,63254.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727294346273,0.18,63255.0,63254.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727294346959,0.259049,63255.0,63253.0,0.22210372]
["bitfinex-derivatives","BTCF0:USTF0",1727294347161,0.259049,63255.0,63252.0,0.36317147]
["bitfinex-derivatives","BTCF0:USTF0",1727294347162,0.079051,63253.0,63252.0,0.36317147]
["bitfinex-derivatives","BTCF0:USTF0",1727294348177,0.079051,63253.0,63252.0,0.00237147]
["bitfinex-derivatives","BTCF0:USTF0",1727294348469,0.079051,63253.0,63246.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727294348470,0.079059,63247.0,63246.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727294348659,0.079059,63247.0,63239.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727294348660,0.079062,63244.0,63239.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727294348862,1.579062,63244.0,63239.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727294349066,1.579062,63244.0,63243.0,0.3623764]
["bitfinex-derivatives","BTCF0:USTF0",1727294349471,1.5,63244.0,63243.0,0.3623764]
["bitfinex-derivatives","BTCF0:USTF0",1727294350372,0.079056,63249.0,63246.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727294350872,0.079056,63249.0,63247.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727294351270,0.079056,63249.0,63247.0,0.110359]
["bitfinex-derivatives","BTCF0:USTF0",1727294351460,0.001,63249.0,63248.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727294351865,0.002,63249.0,63248.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727294353271,0.002,63249.0,63247.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727294353467,0.079055,63250.0,63247.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727294353680,0.002,63249.0,63247.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727294354067,0.002,63249.0,63248.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727294355678,0.08121809,63249.0,63248.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727294355872,0.079062,63245.0,63243.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727294356066,0.54295034,63249.0,63243.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727294356067,0.079062,63244.0,63243.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727294356269,0.338124,63244.0,63243.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727294356980,0.079062,63244.0,63243.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727294357275,0.0405014,63244.0,63243.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727294357477,0.2205014,63244.0,63243.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727294357689,1.7205014,63244.0,63243.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727294357869,1.5405014,63244.0,63243.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727294358280,0.0405014,63244.0,63243.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727294359276,0.0415014,63244.0,63243.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727294359479,0.002,63244.0,63243.0,0.0806404]
["bitfinex-derivatives","BTCF0:USTF0",1727294359781,0.002,63244.0,63243.0,0.2606404]
["bitfinex-derivatives","BTCF0:USTF0",1727294360087,0.002,63244.0,63243.0,0.0806404]
["bitfinex-derivatives","BTCF0:USTF0",1727294360581,0.00216471,63244.0,63243.0,0.0806404]
["bitfinex-derivatives","BTCF0:USTF0",1727294360882,0.002,63244.0,63243.0,0.0806404]
["bitfinex-derivatives","BTCF0:USTF0",1727294362484,0.002,63244.0,63243.0,0.2606404]
["bitfinex-derivatives","BTCF0:USTF0",1727294363274,0.0037,63251.0,63250.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727294363482,0.0037,63253.0,63250.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727294363483,0.00084,63253.0,63252.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727294363672,0.082745,63258.0,63252.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727294363986,0.082745,63258.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294363987,0.079048,63256.0,63255.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727294364205,0.439848,63256.0,63255.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727294364484,0.5408,63256.0,63253.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727294364885,0.3608,63256.0,63254.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727294365186,0.3608,63256.0,63255.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727294365587,0.3608,63256.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294365588,0.3608,63256.0,63251.0,0.439853]
["bitfinex-derivatives","BTCF0:USTF0",1727294365784,0.079052,63252.0,63251.0,0.439853]
["bitfinex-derivatives","BTCF0:USTF0",1727294366386,0.439848,63256.0,63254.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727294366584,0.079049,63255.0,63254.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727294366990,0.077049,63255.0,63254.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727294367380,0.3618,63256.0,63255.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727294367381,0.001,63256.0,63255.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727294367581,0.001,63256.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294367582,0.079044,63259.0,63257.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727294367992,0.079045,63258.0,63257.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727294368397,0.079045,63258.0,63254.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727294368398,0.079049,63255.0,63254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727294368687,0.077049,63255.0,63254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727294369189,0.079059,63247.0,63246.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727294369390,0.00016471,63247.0,63243.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727294369586,0.0338,63254.0,63243.0,0.3623764]
["bitfinex-derivatives","BTCF0:USTF0",1727294369587,0.18,63252.0,63243.0,0.3623764]
["bitfinex-derivatives","BTCF0:USTF0",1727294369794,0.179,63252.0,63243.0,0.3623764]
["bitfinex-derivatives","BTCF0:USTF0",1727294369979,0.179,63252.0,63247.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727294370187,0.079057,63248.0,63247.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727294370385,0.07918969,63248.0,63247.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727294370593,0.079057,63248.0,63247.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727294370790,0.258052,63252.0,63249.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727294370984,0.001,63252.0,63251.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727294371791,0.079048,63256.0,63253.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727294372095,0.0037,63260.0,63253.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727294372291,0.07905,63254.0,63253.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727294372492,0.079054,63251.0,63250.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1727294372794,0.079054,63251.0,63250.0,0.471655]
["bitfinex-derivatives","BTCF0:USTF0",1727294373498,0.001,63252.0,63250.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1727294373790,0.001,63252.0,63251.0,0.259054]
["bitfinex-derivatives","BTCF0:USTF0",1727294373991,0.3645,63259.0,63253.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727294374184,0.18,63256.0,63247.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727294374386,0.079059,63247.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727294374893,0.07920355,63247.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727294375193,0.079059,63247.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727294375692,0.0791889,63247.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727294375892,0.54276,63252.0,63240.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727294376088,0.08006,63247.0,63245.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727294376286,0.07906,63246.0,63245.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727294376792,0.079062,63244.0,63238.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727294377098,0.079062,63244.0,63235.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727294378597,0.080062,63244.0,63235.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727294378788,0.0801772,63244.0,63235.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727294378984,0.159124,63244.0,63235.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727294379184,0.079067,63240.0,63235.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1727294379392,0.619872,63236.0,63233.0,0.06315539]
["bitfinex-derivatives","BTCF0:USTF0",1727294379590,0.619872,63236.0,63231.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1727294379591,0.079076,63233.0,63232.0,0.06315539]
["bitfinex-derivatives","BTCF0:USTF0",1727294379786,0.18,63233.0,63232.0,0.06315806]
["bitfinex-derivatives","BTCF0:USTF0",1727294379981,0.079077,63232.0,63231.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727294380298,0.079089,63223.0,63218.0,0.07889049]
["bitfinex-derivatives","BTCF0:USTF0",1727294380600,0.00016471,63222.0,63212.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727294380889,0.18,63214.0,63212.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727294381094,0.3608,63217.0,63213.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727294381095,0.079099,63215.0,63213.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727294381294,0.5408,63217.0,63212.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727294381295,0.3608,63217.0,63212.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727294381484,0.5408,63217.0,63212.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727294381898,0.5408,63217.0,63213.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727294382293,0.5408,63217.0,63212.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727294382294,0.18,63214.0,63212.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727294382498,0.079106,63209.0,63205.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727294382690,0.18,63206.0,63205.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727294383194,0.079109,63207.0,63205.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727294383599,0.079103,63212.0,63204.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727294383795,0.181,63215.0,63207.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727294383996,0.3608,63211.0,63207.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727294384186,0.3608,63211.0,63204.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727294384385,0.079111,63205.0,63204.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727294385094,0.079111,63205.0,63204.0,0.109912]
["bitfinex-derivatives","BTCF0:USTF0",1727294385295,0.079111,63205.0,63204.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727294385598,0.079111,63205.0,63190.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727294385599,0.07912,63198.0,63190.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727294385787,0.3608,63199.0,63193.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727294385984,0.079118,63200.0,63195.0,0.17745859]
["bitfinex-derivatives","BTCF0:USTF0",1727294386188,0.3608,63205.0,63199.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727294386189,0.079115,63202.0,63199.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727294386999,0.079113,63204.0,63200.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727294387294,0.001,63202.0,63200.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727294387693,0.079116,63201.0,63200.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727294387899,0.259116,63201.0,63200.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727294388300,0.079116,63201.0,63200.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727294388490,0.259116,63201.0,63200.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727294388899,0.18,63201.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294389092,0.079127,63192.0,63189.0,0.109431]
["bitfinex-derivatives","BTCF0:USTF0",1727294389296,0.5408,63194.0,63189.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727294389297,0.07913,63190.0,63189.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727294389497,0.259128,63192.0,63168.0,0.07889049]
["bitfinex-derivatives","BTCF0:USTF0",1727294389698,0.18,63172.0,63168.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727294390005,0.3608,63184.0,63183.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727294390394,0.3608,63184.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294390590,0.3608,63184.0,63183.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727294390795,0.3608,63184.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294390998,0.3608,63184.0,63183.0,0.439939]
["bitfinex-derivatives","BTCF0:USTF0",1727294390999,0.0001211,63184.0,63183.0,0.439939]
["bitfinex-derivatives","BTCF0:USTF0",1727294391397,1.5,63187.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294391705,0.619926,63194.0,63183.0,1.60991003]
["bitfinex-derivatives","BTCF0:USTF0",1727294391706,0.00096,63194.0,63183.0,1.60991003]
["bitfinex-derivatives","BTCF0:USTF0",1727294391896,0.079122,63197.0,63193.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727294392092,0.2112,63203.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294392093,0.18,63203.0,63191.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727294392297,0.18,63203.0,63196.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727294392495,0.2111,63198.0,63197.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1727294392795,0.079111,63205.0,63197.0,0.52871216]
["bitfinex-derivatives","BTCF0:USTF0",1727294392995,0.079111,63205.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294393198,0.20858966,63209.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294393509,0.007,63198.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294394099,0.259111,63206.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294394298,0.079114,63203.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294394610,0.001,63198.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294395311,0.001,63198.0,63197.0,0.439921]
["bitfinex-derivatives","BTCF0:USTF0",1727294396017,0.07911,63206.0,63197.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727294396509,0.07911,63206.0,63205.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727294397101,0.082794,63219.0,63205.0,1.43281463]
["bitfinex-derivatives","BTCF0:USTF0",1727294397307,0.0328,63222.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294397607,0.079094,63219.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294397801,0.07913761,63219.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294398415,0.18,63220.0,63210.0,0.439904]
["bitfinex-derivatives","BTCF0:USTF0",1727294398705,0.111891,63222.0,63210.0,0.439904]
["bitfinex-derivatives","BTCF0:USTF0",1727294398706,0.079101,63213.0,63210.0,0.439904]
["bitfinex-derivatives","BTCF0:USTF0",1727294399315,0.18,63215.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294399509,0.005,63219.0,63218.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727294399818,0.5722,63231.0,63218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727294400009,0.079086,63225.0,63218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727294400206,0.079091,63221.0,63218.0,0.440895]
["bitfinex-derivatives","BTCF0:USTF0",1727294400398,0.079094,63219.0,63218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727294400805,0.07913761,63219.0,63218.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727294400999,0.43993761,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727294401201,0.079094,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727294401706,0.07909,63222.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727294401909,0.07909,63222.0,63218.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1727294402113,0.079092,63221.0,63218.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1727294402312,0.079092,63220.0,63218.0,0.081094]
["bitfinex-derivatives","BTCF0:USTF0",1727294402516,0.3608,63224.0,63219.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727294402717,0.0314,63231.0,63223.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727294402902,0.0314,63231.0,63230.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727294403305,0.0642,63239.0,63232.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727294403615,0.079076,63233.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294403805,0.18,63231.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294404005,0.024,63230.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294404218,0.079085,63227.0,63225.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727294404814,0.079085,63227.0,63225.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1727294405313,0.014,63230.0,63229.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727294405511,0.009,63233.0,63232.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1727294405715,0.00904361,63233.0,63232.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1727294406014,0.009,63233.0,63232.0,0.440877]
["bitfinex-derivatives","BTCF0:USTF0",1727294406314,0.079068,63240.0,63232.0,0.440877]
["bitfinex-derivatives","BTCF0:USTF0",1727294406315,0.079068,63240.0,63236.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727294406509,0.079068,63240.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294406712,0.1079491,63245.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294407024,0.082752,63253.0,63247.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727294407314,0.3608,63257.0,63247.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727294407315,0.079048,63256.0,63249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727294407816,0.079048,63256.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294408207,0.079048,63256.0,63252.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727294408208,0.01,63253.0,63252.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727294408405,0.0037,63266.0,63253.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1727294408609,0.0037,63273.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727294408807,0.3608,63288.0,63272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727294408808,0.0037,63285.0,63272.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727294409124,0.6388,63296.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294409125,0.079027,63273.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294409319,0.079027,63273.0,63264.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727294409617,0.079027,63273.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294409808,0.014,63273.0,63272.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727294410216,0.0364,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727294410217,0.0043,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727294410410,0.0304,63310.0,63293.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727294410617,0.0333,63312.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294411609,0.3608,63309.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294411827,0.27,63308.0,63296.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727294412032,0.078996,63298.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294412321,0.078999,63295.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294412515,0.078995,63299.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294412711,0.27,63300.0,63293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727294412911,0.27,63300.0,63286.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1727294413119,0.27,63300.0,63286.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727294413319,0.003,63298.0,63294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727294413725,0.003,63298.0,63286.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1727294413726,0.3608,63295.0,63286.0,0.082709]
["bitfinex-derivatives","BTCF0:USTF0",1727294414027,0.27,63300.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294414209,0.078998,63296.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294414724,0.078998,63296.0,63294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727294414909,1.77,63295.0,63294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727294415421,1.77,63295.0,63294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294416017,2.24696,63295.0,63294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727294416220,1.97696,63295.0,63294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727294416824,2.055959,63295.0,63294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727294417016,1.581999,63295.0,63294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294417323,1.581999,63295.0,63280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727294417324,1.64686586,63295.0,63280.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727294417625,0.079008,63288.0,63280.0,0.349017]
["bitfinex-derivatives","BTCF0:USTF0",1727294417925,0.0871939,63287.0,63281.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727294418112,0.0871939,63286.0,63281.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727294418311,0.17014765,63283.0,63280.0,0.01694029]
["bitfinex-derivatives","BTCF0:USTF0",1727294418512,0.24914398,63281.0,63275.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727294418728,0.079022,63276.0,63272.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727294418917,0.15464658,63273.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294419228,0.15464658,63271.0,63268.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727294419524,0.20314666,63270.0,63268.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727294419722,0.04850008,63269.0,63268.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727294419927,0.15464658,63270.0,63268.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727294420125,0.15464658,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727294420435,0.08720226,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727294420616,0.25732924,63272.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727294420818,0.003,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727294421013,0.09020226,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727294421423,0.05150008,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727294421629,0.05150008,63270.0,63265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727294421821,0.05150008,63270.0,63265.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727294421822,0.15495847,63266.0,63265.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727294422018,0.04850008,63266.0,63265.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727294422218,0.15495847,63266.0,63265.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727294422421,0.04850008,63266.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294422617,0.20354208,63265.0,63264.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727294422833,0.13954383,63267.0,63264.0,0.92539824]
["bitfinex-derivatives","BTCF0:USTF0",1727294423035,0.008,63283.0,63267.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727294423221,0.3688,63291.0,63282.0,0.09599617]
["bitfinex-derivatives","BTCF0:USTF0",1727294423527,0.3608,63291.0,63290.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727294423734,0.3608,63291.0,63290.0,0.06266693]
["bitfinex-derivatives","BTCF0:USTF0",1727294424027,0.05668052,63297.0,63289.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727294424224,0.07899,63302.0,63297.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727294424425,0.078996,63297.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727294424630,0.3608,63298.0,63288.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727294424828,0.3608,63292.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727294425027,0.3608,63292.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727294426427,0.079004,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727294426823,0.079004,63291.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727294427235,0.079005,63290.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727294428627,0.079007,63289.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727294429228,0.079007,63289.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294429229,0.3608,63286.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294429432,0.43982,63278.0,63277.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727294429629,0.43982,63278.0,63270.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727294429630,0.3608,63278.0,63270.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727294429820,0.079022,63276.0,63264.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1727294430020,0.079022,63276.0,63265.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727294430226,0.079022,63276.0,63264.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1727294430435,0.079022,63276.0,63269.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727294430626,0.078022,63276.0,63264.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1727294430827,0.078022,63276.0,63273.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727294431236,0.078022,63276.0,63274.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727294431537,0.078022,63276.0,63270.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727294431746,0.078022,63276.0,63271.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727294431932,0.078022,63276.0,63272.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727294432236,0.078022,63276.0,63275.0,0.00337061]
["bitfinex-derivatives","BTCF0:USTF0",1727294432840,0.3608,63278.0,63275.0,0.00337061]
["bitfinex-derivatives","BTCF0:USTF0",1727294433139,0.3608,63278.0,63277.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727294435338,0.3618,63278.0,63277.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727294436732,0.3618,63278.0,63275.0,0.00237061]
["bitfinex-derivatives","BTCF0:USTF0",1727294436926,0.3618,63278.0,63275.0,0.08139461]
["bitfinex-derivatives","BTCF0:USTF0",1727294436927,0.079022,63276.0,63275.0,0.08139461]
["bitfinex-derivatives","BTCF0:USTF0",1727294437129,0.158044,63276.0,63275.0,0.00237061]
["bitfinex-derivatives","BTCF0:USTF0",1727294437336,0.079035,63266.0,63263.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727294437636,0.079035,63266.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294437637,0.079041,63261.0,63259.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727294437844,0.079041,63261.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294438631,0.079041,63261.0,63260.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727294439047,0.0304,63268.0,63264.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727294439263,0.0304,63268.0,63267.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727294439636,0.109432,63268.0,63267.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727294440538,0.109432,63268.0,63260.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727294440539,0.079035,63266.0,63265.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727294440739,0.070035,63266.0,63265.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727294440941,0.0304,63268.0,63267.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727294441141,0.3608,63269.0,63268.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727294441842,0.079035,63267.0,63265.0,0.08989049]
["bitfinex-derivatives","BTCF0:USTF0",1727294442144,0.14907,63266.0,63265.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727294442644,0.14107,63266.0,63265.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727294443142,0.14107,63266.0,63261.0,0.04723383]
["bitfinex-derivatives","BTCF0:USTF0",1727294443143,0.14207,63266.0,63261.0,0.04723383]
["bitfinex-derivatives","BTCF0:USTF0",1727294443347,0.70284,63262.0,63259.0,0.04723383]
["bitfinex-derivatives","BTCF0:USTF0",1727294443539,0.031,63261.0,63259.0,0.04723383]
["bitfinex-derivatives","BTCF0:USTF0",1727294443941,0.031,63261.0,63257.0,0.06298911]
["bitfinex-derivatives","BTCF0:USTF0",1727294443942,0.079042,63260.0,63257.0,0.06298911]
["bitfinex-derivatives","BTCF0:USTF0",1727294444643,0.079042,63260.0,63259.0,0.04721891]
["bitfinex-derivatives","BTCF0:USTF0",1727294445240,0.079042,63260.0,63259.0,0.12626291]
["bitfinex-derivatives","BTCF0:USTF0",1727294445439,0.008,63261.0,63260.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727294445639,0.008,63261.0,63260.0,0.12625241]
["bitfinex-derivatives","BTCF0:USTF0",1727294446051,0.008,63261.0,63260.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727294447049,0.079039,63263.0,63262.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727294447256,0.079042,63261.0,63259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727294447443,0.079036,63265.0,63259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727294447640,0.3608,63268.0,63265.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727294447947,0.3608,63268.0,63267.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727294448152,0.3608,63277.0,63263.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727294448463,0.0037,63277.0,63273.0,0.349026]
["bitfinex-derivatives","BTCF0:USTF0",1727294448748,0.0316,63282.0,63281.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727294449244,0.3645,63292.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294449544,0.0316,63291.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294449756,0.079007,63289.0,63279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727294449941,0.014,63282.0,63279.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727294450142,0.014,63282.0,63281.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727294451246,0.018,63282.0,63281.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727294451546,0.004,63282.0,63281.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1727294452250,0.011,63282.0,63281.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1727294452747,0.01,63282.0,63281.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1727294453047,0.011,63282.0,63281.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1727294453246,0.005,63282.0,63281.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727294453549,0.012,63282.0,63281.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1727294453850,0.013,63282.0,63281.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1727294454538,0.092015,63282.0,63281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294454738,0.079027,63273.0,63270.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727294454952,0.079027,63273.0,63266.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727294454953,0.27,63276.0,63266.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727294455150,0.07903,63271.0,63267.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727294455343,0.07903,63271.0,63268.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727294455545,0.07903,63271.0,63266.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727294455546,0.079031,63269.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294455744,0.079031,63269.0,63268.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727294455948,0.079026,63274.0,63269.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727294456147,0.079026,63274.0,63270.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727294456452,0.3668,63271.0,63270.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727294456947,0.079026,63273.0,63270.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727294457253,0.079026,63273.0,63271.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727294457445,0.07903,63270.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727294457750,0.34903,63270.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727294458346,0.07903,63270.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727294458551,0.3678,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727294458552,0.454829,63271.0,63270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727294458752,0.3758,63271.0,63270.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1727294459053,0.3758,63271.0,63270.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727294459054,0.3678,63271.0,63270.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727294459257,0.3608,63271.0,63270.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727294460242,0.3758,63271.0,63270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294461154,0.454829,63271.0,63270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294461360,0.50334803,63271.0,63270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294461765,0.51152335,63271.0,63270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294462045,0.079042,63261.0,63253.0,0.22205055]
["bitfinex-derivatives","BTCF0:USTF0",1727294462247,1.49847918,63271.0,63253.0,0.22205055]
["bitfinex-derivatives","BTCF0:USTF0",1727294462248,0.04851918,63260.0,63259.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727294462453,0.04851913,63260.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294462650,0.04851913,63259.0,63258.0,0.349045]
["bitfinex-derivatives","BTCF0:USTF0",1727294462847,0.04851875,63259.0,63258.0,0.42809]
["bitfinex-derivatives","BTCF0:USTF0",1727294463146,0.06039435,63270.0,63258.0,0.42809]
["bitfinex-derivatives","BTCF0:USTF0",1727294463147,0.0037,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727294463349,0.3608,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727294463556,0.0037,63280.0,63269.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1727294463557,0.079012,63285.0,63283.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727294463855,0.079012,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727294464051,0.439812,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727294466259,0.462812,63285.0,63284.0,0.080012]
["bitfinex-derivatives","BTCF0:USTF0",1727294466459,0.013452,63285.0,63284.0,1.07504]
["bitfinex-derivatives","BTCF0:USTF0",1727294466663,0.17225816,63303.0,63294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727294466853,0.17225816,63303.0,63302.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727294467053,0.0037,63313.0,63302.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727294467255,0.0037,63317.0,63312.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727294467554,0.17207459,63317.0,63312.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727294467750,0.0037,63325.0,63316.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727294467751,0.17207459,63319.0,63316.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727294467953,0.17207459,63318.0,63316.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727294468357,0.17207459,63320.0,63318.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727294468660,0.17207459,63324.0,63323.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727294469163,0.17207459,63324.0,63316.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727294469351,0.1719014,63322.0,63316.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727294469553,0.004,63320.0,63318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727294469758,0.04847365,63319.0,63318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727294469963,0.04847365,63319.0,63316.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727294470155,0.04847365,63318.0,63316.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727294470356,0.04847365,63318.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294470357,0.40927365,63317.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727294470557,0.17174581,63314.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727294470764,0.04847365,63313.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727294470954,0.04848106,63313.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727294472153,0.05248106,63313.0,63312.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1727294472569,0.05248106,63313.0,63312.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1727294474163,0.05247751,63313.0,63312.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1727294474957,0.05247751,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294475973,0.05248275,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294476569,0.004,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294476968,0.004,63313.0,63312.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1727294478582,0.082976,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294479070,0.004,63313.0,63312.0,0.080977]
["bitfinex-derivatives","BTCF0:USTF0",1727294480762,0.004,63313.0,63305.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727294480973,0.439784,63308.0,63305.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727294481770,0.439784,63308.0,63299.0,0.00236919]
["bitfinex-derivatives","BTCF0:USTF0",1727294481771,0.07899,63302.0,63301.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727294481982,0.078992,63300.0,63299.0,0.00236919]
["bitfinex-derivatives","BTCF0:USTF0",1727294484176,0.0304,63300.0,63299.0,0.08136319]
["bitfinex-derivatives","BTCF0:USTF0",1727294484569,0.0314,63300.0,63299.0,0.08236319]
["bitfinex-derivatives","BTCF0:USTF0",1727294484876,0.08389253,63300.0,63299.0,0.08236319]
["bitfinex-derivatives","BTCF0:USTF0",1727294485278,0.08289253,63300.0,63299.0,0.08136319]
["bitfinex-derivatives","BTCF0:USTF0",1727294485581,0.08589253,63300.0,63299.0,0.00336919]
["bitfinex-derivatives","BTCF0:USTF0",1727294485878,0.16488453,63300.0,63299.0,0.00336919]
["bitfinex-derivatives","BTCF0:USTF0",1727294487078,0.16388453,63300.0,63299.0,0.00436919]
["bitfinex-derivatives","BTCF0:USTF0",1727294487373,0.16388453,63300.0,63299.0,0.08336319]
["bitfinex-derivatives","BTCF0:USTF0",1727294487578,0.08489253,63300.0,63299.0,0.08336319]
["bitfinex-derivatives","BTCF0:USTF0",1727294487774,0.08389253,63300.0,63299.0,0.08336319]
["bitfinex-derivatives","BTCF0:USTF0",1727294487975,0.08389253,63300.0,63299.0,0.08236319]
["bitfinex-derivatives","BTCF0:USTF0",1727294488175,0.08389253,63300.0,63299.0,0.08336319]
["bitfinex-derivatives","BTCF0:USTF0",1727294488378,0.44469253,63300.0,63299.0,0.08336319]
["bitfinex-derivatives","BTCF0:USTF0",1727294489084,0.43969253,63300.0,63299.0,0.00336919]
["bitfinex-derivatives","BTCF0:USTF0",1727294489282,0.51868453,63300.0,63299.0,0.00336919]
["bitfinex-derivatives","BTCF0:USTF0",1727294489574,0.52368453,63300.0,63299.0,0.00336919]
["bitfinex-derivatives","BTCF0:USTF0",1727294489781,0.52368641,63300.0,63299.0,0.00336919]
["bitfinex-derivatives","BTCF0:USTF0",1727294489982,0.52368641,63300.0,63299.0,0.00236919]
["bitfinex-derivatives","BTCF0:USTF0",1727294490877,0.52368641,63300.0,63299.0,0.00336919]
["bitfinex-derivatives","BTCF0:USTF0",1727294491071,0.52368641,63300.0,63299.0,0.00436919]
["bitfinex-derivatives","BTCF0:USTF0",1727294491470,0.51868641,63300.0,63299.0,0.00336919]
["bitfinex-derivatives","BTCF0:USTF0",1727294491671,0.475192,63300.0,63299.0,0.00436919]
["bitfinex-derivatives","BTCF0:USTF0",1727294491873,0.554184,63300.0,63299.0,0.00436919]
["bitfinex-derivatives","BTCF0:USTF0",1727294492076,0.554184,63300.0,63285.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727294492077,0.078998,63296.0,63285.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727294492285,0.079001,63293.0,63292.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727294492873,0.3608,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727294494089,0.3618,63294.0,63293.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1727294494481,0.001,63294.0,63293.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1727294494777,0.3912,63300.0,63298.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727294494778,0.078994,63299.0,63298.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727294494969,0.3912,63300.0,63299.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727294496194,0.3912,63300.0,63295.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727294496375,0.078997,63296.0,63295.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727294496781,0.3912,63300.0,63291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727294496982,0.078996,63297.0,63295.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727294497177,0.078996,63297.0,63291.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727294497178,0.078996,63297.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727294497377,0.3608,63297.0,63290.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727294497676,0.3608,63291.0,63290.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727294499184,0.3668,63291.0,63290.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1727294499578,0.3678,63291.0,63290.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1727294500386,0.3678,63291.0,63290.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1727294500984,0.3668,63291.0,63290.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1727294501191,0.3678,63291.0,63290.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1727294501782,0.3678,63291.0,63290.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1727294502486,0.3678,63291.0,63290.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1727294502695,0.3678,63291.0,63290.0,0.080004]
["bitfinex-derivatives","BTCF0:USTF0",1727294503389,0.446804,63291.0,63290.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1727294503581,0.446804,63291.0,63290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294503782,0.3618,63291.0,63290.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1727294503982,0.3618,63291.0,63290.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1727294504587,0.3618,63291.0,63290.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1727294504588,0.007,63291.0,63290.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1727294504786,0.007,63291.0,63290.0,0.16001]
["bitfinex-derivatives","BTCF0:USTF0",1727294504992,0.001,63291.0,63290.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1727294505195,0.007,63291.0,63290.0,0.16001]
["bitfinex-derivatives","BTCF0:USTF0",1727294505687,0.006,63291.0,63290.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1727294505893,0.007,63291.0,63290.0,0.15901]
["bitfinex-derivatives","BTCF0:USTF0",1727294506087,0.007,63291.0,63290.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1727294506482,0.3668,63291.0,63290.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1727294506803,0.47296915,63291.0,63286.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727294506990,0.47296915,63291.0,63282.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727294506991,0.20418702,63287.0,63282.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727294507188,0.21738015,63286.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727294508285,0.13836915,63286.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727294508685,0.13837285,63286.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727294509379,0.21738285,63286.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727294509581,0.21838285,63286.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727294509991,0.22438285,63286.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727294511491,0.14537285,63286.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727294511681,0.079014,63283.0,63281.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727294511887,0.46597285,63282.0,63281.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727294512695,0.46597285,63282.0,63281.0,0.349015]
["bitfinex-derivatives","BTCF0:USTF0",1727294513287,0.46797285,63282.0,63281.0,0.349015]
["bitfinex-derivatives","BTCF0:USTF0",1727294513592,0.10717473,63282.0,63281.0,0.349015]
["bitfinex-derivatives","BTCF0:USTF0",1727294513798,0.10817473,63282.0,63281.0,0.349015]
["bitfinex-derivatives","BTCF0:USTF0",1727294515987,0.31248194,63282.0,63281.0,0.349015]
["bitfinex-derivatives","BTCF0:USTF0",1727294516493,0.31246431,63282.0,63281.0,0.349015]
["bitfinex-derivatives","BTCF0:USTF0",1727294516890,0.31246469,63282.0,63281.0,0.349015]
["bitfinex-derivatives","BTCF0:USTF0",1727294517384,0.05150284,63282.0,63281.0,1.41256028]
["bitfinex-derivatives","BTCF0:USTF0",1727294517592,0.05150284,63282.0,63281.0,0.25946428]
["bitfinex-derivatives","BTCF0:USTF0",1727294517889,0.05150284,63282.0,63281.0,0.33848028]
["bitfinex-derivatives","BTCF0:USTF0",1727294518590,0.05150284,63282.0,63281.0,0.81256028]
["bitfinex-derivatives","BTCF0:USTF0",1727294518895,0.05050284,63282.0,63281.0,0.81756028]
["bitfinex-derivatives","BTCF0:USTF0",1727294519096,0.05050284,63282.0,63281.0,0.26446428]
["bitfinex-derivatives","BTCF0:USTF0",1727294519487,0.10817473,63282.0,63281.0,0.25946428]
["bitfinex-derivatives","BTCF0:USTF0",1727294519789,0.05150284,63282.0,63281.0,0.25946428]
["bitfinex-derivatives","BTCF0:USTF0",1727294519998,0.04950284,63282.0,63281.0,0.26346428]
["bitfinex-derivatives","BTCF0:USTF0",1727294520500,0.10617473,63282.0,63281.0,0.43946428]
["bitfinex-derivatives","BTCF0:USTF0",1727294520702,0.05150284,63282.0,63281.0,0.43946428]
["bitfinex-derivatives","BTCF0:USTF0",1727294521391,0.10817473,63282.0,63281.0,0.43946428]
["bitfinex-derivatives","BTCF0:USTF0",1727294521702,0.003,63282.0,63281.0,0.43946428]
["bitfinex-derivatives","BTCF0:USTF0",1727294524396,0.003,63282.0,63281.0,0.51848028]
["bitfinex-derivatives","BTCF0:USTF0",1727294525697,0.0037,63292.0,63287.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727294525902,0.0329,63296.0,63287.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727294525903,0.0329,63296.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294526099,0.36164,63300.0,63293.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727294526286,0.3608,63300.0,63299.0,0.258994]
["bitfinex-derivatives","BTCF0:USTF0",1727294527595,0.3648,63300.0,63299.0,0.259994]
["bitfinex-derivatives","BTCF0:USTF0",1727294527788,0.004,63300.0,63299.0,0.259994]
["bitfinex-derivatives","BTCF0:USTF0",1727294528187,0.05249153,63300.0,63299.0,0.259994]
["bitfinex-derivatives","BTCF0:USTF0",1727294528497,0.05249153,63300.0,63299.0,0.260994]
["bitfinex-derivatives","BTCF0:USTF0",1727294528498,0.004,63300.0,63299.0,0.260994]
["bitfinex-derivatives","BTCF0:USTF0",1727294528799,0.082992,63300.0,63299.0,0.260994]
["bitfinex-derivatives","BTCF0:USTF0",1727294529291,0.082992,63300.0,63299.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727294529494,0.05249493,63300.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727294529687,0.3608,63295.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727294529893,0.04849493,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727294530191,0.079006,63290.0,63288.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727294531004,0.079006,63290.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727294531204,0.12750453,63290.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727294531390,0.12850668,63290.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727294532499,0.12950668,63290.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727294532701,0.16260668,63290.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727294533195,0.0341,63290.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727294533395,0.0371,63290.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727294533802,0.0314,63293.0,63292.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727294534106,0.0037,63303.0,63302.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727294534294,0.1140947,63303.0,63299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727294534494,0.0484947,63302.0,63299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727294534698,0.0484947,63301.0,63299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727294534905,0.0484947,63300.0,63299.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727294535407,0.0484947,63300.0,63299.0,0.258994]
["bitfinex-derivatives","BTCF0:USTF0",1727294535994,0.0484912,63300.0,63299.0,0.259994]
["bitfinex-derivatives","BTCF0:USTF0",1727294536303,0.04849276,63300.0,63299.0,0.259994]
["bitfinex-derivatives","BTCF0:USTF0",1727294536507,0.04849276,63300.0,63299.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1727294536817,0.04849276,63300.0,63299.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1727294537404,0.05349276,63300.0,63299.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1727294537905,0.04849276,63300.0,63299.0,0.079994]
["bitfinex-derivatives","BTCF0:USTF0",1727294538108,0.05349276,63300.0,63299.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1727294539014,0.05349276,63300.0,63299.0,0.260994]
["bitfinex-derivatives","BTCF0:USTF0",1727294541007,0.05349189,63300.0,63299.0,0.260994]
["bitfinex-derivatives","BTCF0:USTF0",1727294544812,0.11006458,63303.0,63300.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727294545201,0.11006458,63303.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727294545713,0.11006458,63303.0,63302.0,0.0630588]
["bitfinex-derivatives","BTCF0:USTF0",1727294546009,0.11006458,63303.0,63301.0,0.0630588]
["bitfinex-derivatives","BTCF0:USTF0",1727294546212,0.11006458,63303.0,63302.0,0.1420488]
["bitfinex-derivatives","BTCF0:USTF0",1727294546603,0.11006458,63303.0,63302.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727294547700,0.11006458,63303.0,63302.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727294547906,0.11006458,63303.0,63302.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1727294549215,0.11006458,63303.0,63302.0,0.14406795]
["bitfinex-derivatives","BTCF0:USTF0",1727294549416,0.11006458,63303.0,63302.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1727294551413,0.03107558,63303.0,63302.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1727294551613,0.3608,63315.0,63302.0,0.12083409]
["bitfinex-derivatives","BTCF0:USTF0",1727294551806,0.02908469,63312.0,63310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727294552007,0.03,63314.0,63310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727294552716,0.03,63314.0,63310.0,0.25898]
["bitfinex-derivatives","BTCF0:USTF0",1727294553420,0.03,63314.0,63310.0,0.25998]
["bitfinex-derivatives","BTCF0:USTF0",1727294553921,0.078977,63313.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727294554117,0.03,63314.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727294555319,0.108975,63314.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727294555820,0.108975,63314.0,63313.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727294556522,0.108975,63314.0,63313.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727294558422,0.03,63314.0,63313.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727294560511,0.03,63314.0,63313.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727294560712,0.03,63314.0,63313.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727294561619,0.108975,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294561812,0.582815,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294562010,0.108975,63314.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294562209,0.108975,63314.0,63302.0,0.06308418]
["bitfinex-derivatives","BTCF0:USTF0",1727294562210,0.078984,63307.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727294562415,0.439784,63307.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727294562611,0.439784,63307.0,63304.0,0.04731313]
["bitfinex-derivatives","BTCF0:USTF0",1727294562612,0.078986,63305.0,63304.0,0.04731313]
["bitfinex-derivatives","BTCF0:USTF0",1727294562810,0.078986,63305.0,63301.0,0.06308418]
["bitfinex-derivatives","BTCF0:USTF0",1727294562811,0.18,63305.0,63301.0,0.04731313]
["bitfinex-derivatives","BTCF0:USTF0",1727294563220,0.078988,63304.0,63303.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727294563521,0.07899,63302.0,63301.0,0.04731313]
["bitfinex-derivatives","BTCF0:USTF0",1727294563910,0.07899,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727294565716,0.08099,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727294566121,0.07899,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727294566320,0.002,63302.0,63301.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1727294566729,0.003,63302.0,63301.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1727294567227,0.001,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727294567529,0.003,63302.0,63301.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1727294567717,0.003,63302.0,63301.0,0.12830413]
["bitfinex-derivatives","BTCF0:USTF0",1727294568120,0.002,63302.0,63301.0,0.12730413]
["bitfinex-derivatives","BTCF0:USTF0",1727294568412,0.003,63302.0,63301.0,0.12830413]
["bitfinex-derivatives","BTCF0:USTF0",1727294569020,0.002,63302.0,63301.0,0.12730413]
["bitfinex-derivatives","BTCF0:USTF0",1727294569221,0.002,63302.0,63301.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1727294569629,0.002,63302.0,63301.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1727294570228,0.001,63302.0,63301.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1727294570419,0.002,63302.0,63301.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1727294570821,0.078986,63305.0,63302.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727294571222,0.078989,63303.0,63302.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727294571829,0.078986,63305.0,63302.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727294572231,0.078986,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727294572931,0.079986,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727294573424,0.078986,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727294573627,0.079986,63305.0,63304.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1727294574019,0.080986,63305.0,63304.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1727294578138,0.079986,63305.0,63304.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1727294578435,0.080986,63305.0,63304.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1727294578928,0.079986,63305.0,63304.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1727294579329,0.080986,63305.0,63304.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1727294579727,0.002,63305.0,63304.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1727294581529,0.002,63305.0,63304.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1727294581735,0.002,63305.0,63304.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1727294582131,0.001,63305.0,63304.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1727294582337,0.002,63305.0,63304.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1727294582840,0.001,63305.0,63304.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1727294583142,0.002,63305.0,63304.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1727294583941,0.0337,63314.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727294584144,0.3608,63321.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294584444,0.3608,63321.0,63320.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727294586334,0.3608,63321.0,63320.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1727294587528,0.3618,63321.0,63320.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1727294588641,0.001,63321.0,63320.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1727294589847,0.001,63321.0,63320.0,0.520734]
["bitfinex-derivatives","BTCF0:USTF0",1727294590036,0.001,63321.0,63320.0,0.583034]
["bitfinex-derivatives","BTCF0:USTF0",1727294592042,0.02797502,63333.0,63329.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727294592248,0.02797502,63333.0,63330.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727294592542,0.07895,63334.0,63330.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727294592736,0.04846796,63333.0,63331.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727294592932,0.07895,63334.0,63326.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1727294593136,0.04846795,63333.0,63326.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727294593445,0.07895,63334.0,63331.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727294594436,0.001,63333.0,63331.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727294595543,0.001,63333.0,63331.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727294595753,0.10843599,63334.0,63331.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1727294596639,0.10843599,63334.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727294596950,0.078951,63333.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727294597444,0.079951,63333.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727294597949,1.07468,63333.0,63326.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727294598248,0.07896,63326.0,63319.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727294598448,0.078965,63322.0,63313.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1727294598751,0.078966,63321.0,63319.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727294598940,0.078966,63321.0,63313.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727294599342,0.078966,63321.0,63319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727294600251,0.078966,63321.0,63320.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727294600952,0.080966,63321.0,63320.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727294601448,0.082966,63321.0,63320.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1727294601637,0.080966,63321.0,63320.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1727294601834,0.083966,63321.0,63320.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1727294603453,0.11256027,63321.0,63320.0,0.080967]
["bitfinex-derivatives","BTCF0:USTF0",1727294604655,0.11256027,63321.0,63320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294604656,0.47336027,63321.0,63320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294604957,0.52183844,63321.0,63320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294605142,0.07898,63310.0,63300.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727294605345,0.078982,63308.0,63307.0,0.00236935]
["bitfinex-derivatives","BTCF0:USTF0",1727294605547,0.12746352,63308.0,63307.0,0.00236935]
["bitfinex-derivatives","BTCF0:USTF0",1727294606354,0.66826352,63308.0,63307.0,0.00236935]
["bitfinex-derivatives","BTCF0:USTF0",1727294606859,0.72491045,63308.0,63307.0,0.00236935]
["bitfinex-derivatives","BTCF0:USTF0",1727294607058,0.078991,63301.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294607258,0.12747252,63301.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294607551,0.1274806,63301.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294608349,0.078996,63297.0,63292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727294608548,0.0484896,63296.0,63292.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727294608754,0.0484896,63296.0,63293.0,0.17135311]
["bitfinex-derivatives","BTCF0:USTF0",1727294609159,0.078999,63295.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294609343,0.0484896,63294.0,63292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727294609548,0.0484896,63293.0,63292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727294609744,0.48829753,63293.0,63292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727294609948,0.439801,63293.0,63292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727294610158,0.48829909,63293.0,63292.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727294610659,0.48829909,63293.0,63292.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727294611362,0.41229809,63293.0,63292.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1727294611661,0.05149809,63293.0,63292.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727294611846,0.53335751,63301.0,63299.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727294612052,0.3608,63307.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727294613145,0.3608,63307.0,63306.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1727294613362,0.3628,63307.0,63306.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1727294615047,0.3608,63307.0,63306.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1727294615253,0.3608,63307.0,63306.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1727294615659,0.3608,63307.0,63306.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1727294615859,0.3608,63307.0,63306.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1727294616660,0.0303,63312.0,63311.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727294618160,0.0303,63312.0,63311.0,0.079979]
["bitfinex-derivatives","BTCF0:USTF0",1727294618368,0.0303,63312.0,63311.0,0.080979]
["bitfinex-derivatives","BTCF0:USTF0",1727294621259,0.3608,63319.0,63311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294621664,0.078971,63318.0,63314.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727294621866,0.38986269,63319.0,63314.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727294622868,0.38986269,63319.0,63314.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1727294623067,0.078973,63316.0,63314.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1727294623969,0.078974,63315.0,63314.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1727294624368,0.078974,63315.0,63314.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1727294624867,0.078974,63315.0,63314.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1727294625075,0.078974,63315.0,63314.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1727294625277,0.439774,63315.0,63314.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1727294625678,0.3608,63315.0,63314.0,0.080974]
["bitfinex-derivatives","BTCF0:USTF0",1727294626776,0.3608,63315.0,63314.0,0.260974]
["bitfinex-derivatives","BTCF0:USTF0",1727294626986,0.17255751,63323.0,63319.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727294627286,0.04847733,63322.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294627483,0.04847733,63321.0,63320.0,0.439767]
["bitfinex-derivatives","BTCF0:USTF0",1727294628879,0.04847733,63321.0,63320.0,0.440767]
["bitfinex-derivatives","BTCF0:USTF0",1727294629285,0.0304,63325.0,63324.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727294629784,0.0788725,63325.0,63324.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727294630491,0.0304,63325.0,63324.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1727294631188,0.0788725,63325.0,63324.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727294631777,0.04847237,63325.0,63324.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727294634095,0.15719441,63327.0,63326.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727294634391,0.05948927,63329.0,63328.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727294635785,0.05948927,63329.0,63328.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1727294636686,0.05948927,63329.0,63328.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727294639196,0.13844527,63329.0,63328.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727294639991,0.13844527,63329.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294640190,0.05948927,63329.0,63323.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727294640391,0.05948927,63329.0,63328.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727294641298,0.13844527,63329.0,63328.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727294641988,0.18791775,63329.0,63328.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1727294642591,0.18691775,63329.0,63328.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1727294642791,0.18791775,63329.0,63328.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727294646603,0.08057248,63329.0,63328.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727294648295,0.25488457,63329.0,63328.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727294648689,0.08157248,63329.0,63328.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727294649101,0.0331,63329.0,63328.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727294651405,0.472856,63329.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294653798,0.551812,63329.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294654195,0.472856,63329.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294659713,0.731812,63329.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294660011,0.652856,63329.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294660215,0.472856,63329.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294664212,0.52133043,63329.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294669617,0.52133019,63329.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294672106,0.472856,63329.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294672408,0.078965,63322.0,63321.0,0.04717387]
["bitfinex-derivatives","BTCF0:USTF0",1727294672704,0.3608,63322.0,63320.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727294672911,0.078966,63321.0,63320.0,0.12614087]
["bitfinex-derivatives","BTCF0:USTF0",1727294673314,0.3608,63322.0,63321.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727294673708,0.001,63322.0,63321.0,0.158932]
["bitfinex-derivatives","BTCF0:USTF0",1727294674416,0.003,63322.0,63321.0,0.158932]
["bitfinex-derivatives","BTCF0:USTF0",1727294674818,0.001,63322.0,63321.0,0.158932]
["bitfinex-derivatives","BTCF0:USTF0",1727294675116,0.003,63322.0,63321.0,0.159932]
["bitfinex-derivatives","BTCF0:USTF0",1727294679013,0.003,63322.0,63321.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1727294680320,0.003,63322.0,63321.0,0.159932]
["bitfinex-derivatives","BTCF0:USTF0",1727294681324,0.05147086,63322.0,63321.0,0.159932]
["bitfinex-derivatives","BTCF0:USTF0",1727294683624,0.05147086,63322.0,63321.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1727294684221,0.05146986,63322.0,63321.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1727294685317,0.05146986,63322.0,63321.0,0.159932]
["bitfinex-derivatives","BTCF0:USTF0",1727294685523,0.003,63322.0,63321.0,0.159932]
["bitfinex-derivatives","BTCF0:USTF0",1727294686931,0.003,63322.0,63321.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1727294687926,0.003,63322.0,63321.0,0.15982122]
["bitfinex-derivatives","BTCF0:USTF0",1727294688233,0.003,63322.0,63321.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1727294690337,0.003,63322.0,63321.0,0.200966]
["bitfinex-derivatives","BTCF0:USTF0",1727294695638,0.003,63322.0,63321.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1727294695939,0.003,63322.0,63321.0,0.200966]
["bitfinex-derivatives","BTCF0:USTF0",1727294696343,0.003,63322.0,63321.0,0.080966]
["bitfinex-derivatives","BTCF0:USTF0",1727294696545,0.13043723,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294696731,0.16313723,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294699161,0.16313725,63322.0,63321.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727294699854,0.05147225,63322.0,63321.0,0.200966]
["bitfinex-derivatives","BTCF0:USTF0",1727294700661,0.003,63322.0,63321.0,0.200966]
["bitfinex-derivatives","BTCF0:USTF0",1727294702255,0.3919,63328.0,63327.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727294702463,0.3919,63328.0,63327.0,0.258959]
["bitfinex-derivatives","BTCF0:USTF0",1727294702750,0.470857,63328.0,63327.0,0.258959]
["bitfinex-derivatives","BTCF0:USTF0",1727294702948,0.470857,63328.0,63327.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727294703545,0.471857,63328.0,63327.0,0.079959]
["bitfinex-derivatives","BTCF0:USTF0",1727294703751,0.3929,63328.0,63327.0,0.259959]
["bitfinex-derivatives","BTCF0:USTF0",1727294705151,0.3929,63328.0,63327.0,0.45659241]
["bitfinex-derivatives","BTCF0:USTF0",1727294705358,0.3929,63328.0,63327.0,0.45657951]
["bitfinex-derivatives","BTCF0:USTF0",1727294705546,0.0321,63328.0,63327.0,0.45657951]
["bitfinex-derivatives","BTCF0:USTF0",1727294705742,0.0321,63328.0,63327.0,0.37767088]
["bitfinex-derivatives","BTCF0:USTF0",1727294705943,0.001,63328.0,63327.0,0.45662988]
["bitfinex-derivatives","BTCF0:USTF0",1727294706357,0.001,63328.0,63327.0,0.59665298]
["bitfinex-derivatives","BTCF0:USTF0",1727294706858,0.001,63328.0,63327.0,0.60455605]
["bitfinex-derivatives","BTCF0:USTF0",1727294707052,0.001,63328.0,63327.0,0.46453295]
["bitfinex-derivatives","BTCF0:USTF0",1727294707553,0.3608,63334.0,63333.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727294707759,0.3608,63334.0,63333.0,0.258951]
["bitfinex-derivatives","BTCF0:USTF0",1727294709250,0.3608,63334.0,63333.0,0.259951]
["bitfinex-derivatives","BTCF0:USTF0",1727294709861,0.3618,63334.0,63333.0,0.260951]
["bitfinex-derivatives","BTCF0:USTF0",1727294713161,0.001,63334.0,63333.0,0.260951]
["bitfinex-derivatives","BTCF0:USTF0",1727294713859,0.001,63334.0,63333.0,0.30826483]
["bitfinex-derivatives","BTCF0:USTF0",1727294715054,0.001,63334.0,63333.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1727294720459,0.001,63334.0,63333.0,0.260951]
["bitfinex-derivatives","BTCF0:USTF0",1727294722270,0.001,63334.0,63333.0,0.200951]
["bitfinex-derivatives","BTCF0:USTF0",1727294731886,0.001,63334.0,63333.0,0.31743711]
["bitfinex-derivatives","BTCF0:USTF0",1727294732778,0.001,63334.0,63333.0,0.200951]
["bitfinex-derivatives","BTCF0:USTF0",1727294739393,0.001,63334.0,63333.0,0.279902]
["bitfinex-derivatives","BTCF0:USTF0",1727294740983,0.001,63334.0,63333.0,0.39390174]
["bitfinex-derivatives","BTCF0:USTF0",1727294741179,0.001,63334.0,63333.0,0.52978506]
["bitfinex-derivatives","BTCF0:USTF0",1727294741384,0.001,63334.0,63333.0,0.39390174]
["bitfinex-derivatives","BTCF0:USTF0",1727294742485,0.001,63334.0,63333.0,0.53027408]
["bitfinex-derivatives","BTCF0:USTF0",1727294743787,0.001,63334.0,63333.0,0.89107408]
["bitfinex-derivatives","BTCF0:USTF0",1727294746874,0.001,63334.0,63333.0,0.69212308]
["bitfinex-derivatives","BTCF0:USTF0",1727294747080,0.001,63334.0,63333.0,0.81212308]
["bitfinex-derivatives","BTCF0:USTF0",1727294747284,0.1079415,63339.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727294747480,0.11612123,63339.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727294747786,0.15790747,63339.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727294747975,0.14210866,63341.0,63338.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727294748177,0.14210866,63341.0,63340.0,0.638686]
["bitfinex-derivatives","BTCF0:USTF0",1727294748683,0.03865668,63341.0,63340.0,0.638686]
["bitfinex-derivatives","BTCF0:USTF0",1727294750372,0.03865668,63341.0,63340.0,0.639686]
["bitfinex-derivatives","BTCF0:USTF0",1727294750977,0.03865668,63341.0,63340.0,0.640686]
["bitfinex-derivatives","BTCF0:USTF0",1727294752378,0.0317,63345.0,63344.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727294752578,0.07035703,63345.0,63344.0,0.198938]
["bitfinex-derivatives","BTCF0:USTF0",1727294753984,0.07035703,63345.0,63344.0,0.559738]
["bitfinex-derivatives","BTCF0:USTF0",1727294754177,0.07035703,63345.0,63344.0,0.560738]
["bitfinex-derivatives","BTCF0:USTF0",1727294754379,0.07035703,63345.0,63344.0,0.561738]
["bitfinex-derivatives","BTCF0:USTF0",1727294754576,0.0317,63345.0,63344.0,0.561738]
["bitfinex-derivatives","BTCF0:USTF0",1727294754782,0.0317,63345.0,63344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294754986,0.110636,63345.0,63344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294755191,0.0317,63345.0,63344.0,0.200938]
["bitfinex-derivatives","BTCF0:USTF0",1727294755684,0.0317,63345.0,63344.0,0.561738]
["bitfinex-derivatives","BTCF0:USTF0",1727294762585,0.0317,63345.0,63344.0,0.200938]
["bitfinex-derivatives","BTCF0:USTF0",1727294763382,0.0317,63345.0,63344.0,0.2482055]
["bitfinex-derivatives","BTCF0:USTF0",1727294764283,0.0317,63345.0,63344.0,0.24818161]
["bitfinex-derivatives","BTCF0:USTF0",1727294765084,0.0317,63345.0,63344.0,0.200938]
["bitfinex-derivatives","BTCF0:USTF0",1727294765797,0.0317,63345.0,63344.0,0.24817364]
["bitfinex-derivatives","BTCF0:USTF0",1727294766597,0.0317,63345.0,63344.0,0.279876]
["bitfinex-derivatives","BTCF0:USTF0",1727294766798,0.0317,63345.0,63344.0,0.200938]
["bitfinex-derivatives","BTCF0:USTF0",1727294766994,0.031,63350.0,63349.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727294767297,0.10993,63350.0,63349.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727294767885,0.078933,63348.0,63347.0,0.04722474]
["bitfinex-derivatives","BTCF0:USTF0",1727294768298,0.078934,63347.0,63346.0,0.04722474]
["bitfinex-derivatives","BTCF0:USTF0",1727294768489,0.078934,63347.0,63345.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727294768490,0.198935,63346.0,63344.0,0.04722867]
["bitfinex-derivatives","BTCF0:USTF0",1727294768689,0.078935,63346.0,63344.0,0.04722867]
["bitfinex-derivatives","BTCF0:USTF0",1727294768999,0.078938,63344.0,63343.0,0.40802867]
["bitfinex-derivatives","BTCF0:USTF0",1727294769297,0.078938,63344.0,63343.0,0.439739]
["bitfinex-derivatives","BTCF0:USTF0",1727294770287,0.12739474,63344.0,63343.0,0.439739]
["bitfinex-derivatives","BTCF0:USTF0",1727294770495,0.16605399,63344.0,63343.0,0.439739]
["bitfinex-derivatives","BTCF0:USTF0",1727294771301,0.16605399,63344.0,63343.0,0.440739]
["bitfinex-derivatives","BTCF0:USTF0",1727294771684,0.16605399,63344.0,63343.0,0.441739]
["bitfinex-derivatives","BTCF0:USTF0",1727294776392,0.11759725,63344.0,63343.0,0.441739]
["bitfinex-derivatives","BTCF0:USTF0",1727294777001,0.11759725,63344.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294777002,0.078939,63343.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294777204,0.22099803,63338.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294777406,0.16606636,63338.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727294777903,0.078945,63338.0,63337.0,0.42376769]
["bitfinex-derivatives","BTCF0:USTF0",1727294778293,0.078945,63338.0,63337.0,0.50371369]
["bitfinex-derivatives","BTCF0:USTF0",1727294778495,0.078945,63338.0,63337.0,0.50471369]
["bitfinex-derivatives","BTCF0:USTF0",1727294779999,0.079945,63338.0,63337.0,0.14391369]
["bitfinex-derivatives","BTCF0:USTF0",1727294780198,0.079945,63338.0,63337.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1727294782707,0.10829859,63338.0,63337.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1727294784310,0.10829859,63338.0,63337.0,0.260946]
["bitfinex-derivatives","BTCF0:USTF0",1727294785615,0.001,63338.0,63337.0,0.260946]
["bitfinex-derivatives","BTCF0:USTF0",1727294790704,0.001,63338.0,63337.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727294792010,0.079945,63338.0,63337.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727294792412,0.079945,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294792810,0.079945,63338.0,63337.0,0.11770188]
["bitfinex-derivatives","BTCF0:USTF0",1727294795511,0.04044598,63338.0,63337.0,0.11770188]
["bitfinex-derivatives","BTCF0:USTF0",1727294797007,0.04044598,63338.0,63337.0,0.11742502]
["bitfinex-derivatives","BTCF0:USTF0",1727294797513,0.11939098,63338.0,63337.0,0.11742502]
["bitfinex-derivatives","BTCF0:USTF0",1727294798019,0.15099098,63338.0,63337.0,0.47822502]
["bitfinex-derivatives","BTCF0:USTF0",1727294799614,0.07204598,63338.0,63337.0,0.47822502]
["bitfinex-derivatives","BTCF0:USTF0",1727294800510,0.07204598,63338.0,63337.0,0.11742502]
["bitfinex-derivatives","BTCF0:USTF0",1727294801414,0.15099098,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294801616,0.18229098,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294802019,0.26123598,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294802910,0.10334598,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294803508,0.10334598,63338.0,63337.0,0.27537901]
["bitfinex-derivatives","BTCF0:USTF0",1727294803712,0.07204598,63338.0,63337.0,0.19654228]
["bitfinex-derivatives","BTCF0:USTF0",1727294805822,0.07204598,63338.0,63337.0,0.27536986]
["bitfinex-derivatives","BTCF0:USTF0",1727294806121,0.07204598,63338.0,63337.0,0.19654228]
["bitfinex-derivatives","BTCF0:USTF0",1727294807719,0.07204598,63338.0,63337.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1727294814431,0.0316,63338.0,63337.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1727294814621,0.02858679,63340.0,63339.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727294814912,0.078941,63342.0,63341.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727294815919,0.001,63342.0,63341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727294816226,0.07994,63342.0,63341.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727294817723,0.07994,63342.0,63341.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727294818824,0.10870429,63342.0,63341.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727294822831,0.19583063,63342.0,63341.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727294825635,0.19583063,63342.0,63341.0,0.339882]
["bitfinex-derivatives","BTCF0:USTF0",1727294825636,0.2618293,63342.0,63341.0,0.339882]
["bitfinex-derivatives","BTCF0:USTF0",1727294825834,0.08812634,63342.0,63341.0,0.339882]
["bitfinex-derivatives","BTCF0:USTF0",1727294826420,0.24601141,63342.0,63341.0,0.339882]
["bitfinex-derivatives","BTCF0:USTF0",1727294826731,0.24601141,63342.0,63341.0,0.260941]
["bitfinex-derivatives","BTCF0:USTF0",1727294826926,0.08812634,63342.0,63341.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727294827125,0.24599285,63342.0,63341.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727294828135,0.32493285,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294828326,0.35563285,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294828522,0.47563285,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294829448,0.31776634,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294829735,0.31776519,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294829939,0.23064,63342.0,63341.0,0.19623619]
["bitfinex-derivatives","BTCF0:USTF0",1727294830432,0.23064,63342.0,63341.0,0.19618121]
["bitfinex-derivatives","BTCF0:USTF0",1727294830838,0.23064,63342.0,63341.0,0.19618123]
["bitfinex-derivatives","BTCF0:USTF0",1727294832442,0.11064,63342.0,63341.0,0.27512223]
["bitfinex-derivatives","BTCF0:USTF0",1727294834141,0.001,63342.0,63341.0,0.27512223]
["bitfinex-derivatives","BTCF0:USTF0",1727294834334,0.001,63342.0,63341.0,0.19635419]
["bitfinex-derivatives","BTCF0:USTF0",1727294834738,0.001,63342.0,63341.0,0.55715419]
["bitfinex-derivatives","BTCF0:USTF0",1727294837847,0.001,63342.0,63341.0,0.441741]
["bitfinex-derivatives","BTCF0:USTF0",1727294837848,0.03965965,63342.0,63341.0,0.441741]
["bitfinex-derivatives","BTCF0:USTF0",1727294841037,0.03965965,63342.0,63341.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727294841251,0.23859965,63342.0,63341.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727294842352,0.11859965,63342.0,63341.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727294843642,0.07994,63342.0,63341.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727294844542,0.07994,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294844746,0.07994,63342.0,63341.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727294844951,0.07994,63342.0,63341.0,0.14393073]
["bitfinex-derivatives","BTCF0:USTF0",1727294847849,0.07994,63342.0,63341.0,0.14390492]
["bitfinex-derivatives","BTCF0:USTF0",1727294848244,0.07994,63342.0,63341.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727294849742,0.001,63342.0,63341.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727294851045,0.07994,63342.0,63341.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727294852942,0.07994,63342.0,63341.0,0.27494576]
["bitfinex-derivatives","BTCF0:USTF0",1727294853560,0.07994,63342.0,63341.0,0.1962086]
["bitfinex-derivatives","BTCF0:USTF0",1727294854153,0.07994,63342.0,63341.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727294854360,0.07994,63342.0,63341.0,0.1962113]
["bitfinex-derivatives","BTCF0:USTF0",1727294857759,0.001,63342.0,63341.0,0.1962113]
["bitfinex-derivatives","BTCF0:USTF0",1727294858757,0.078937,63345.0,63344.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727294859956,0.16605574,63345.0,63344.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727294860151,0.23779289,63345.0,63344.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1727294860455,0.32495665,63345.0,63344.0,0.080938]
["bitfinex-derivatives","BTCF0:USTF0",1727294860758,0.078949,63336.0,63335.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727294861059,0.11760947,63336.0,63335.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727294861949,0.29760947,63336.0,63335.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727294862651,0.29760947,63336.0,63335.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1727294865660,0.32595878,63336.0,63335.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1727294868164,0.28729831,63336.0,63335.0,0.19644987]
["bitfinex-derivatives","BTCF0:USTF0",1727294868958,0.28729831,63336.0,63335.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1727294869259,0.28729831,63336.0,63335.0,0.19640824]
["bitfinex-derivatives","BTCF0:USTF0",1727294870461,0.22729831,63336.0,63335.0,0.19640824]
["bitfinex-derivatives","BTCF0:USTF0",1727294872964,0.38519631,63336.0,63335.0,0.07875774]
["bitfinex-derivatives","BTCF0:USTF0",1727294873259,0.38519631,63336.0,63331.0,0.09469006]
["bitfinex-derivatives","BTCF0:USTF0",1727294873260,0.157904,63332.0,63331.0,0.07875774]
["bitfinex-derivatives","BTCF0:USTF0",1727294873462,0.157908,63331.0,63330.0,0.07875774]
["bitfinex-derivatives","BTCF0:USTF0",1727294873665,0.15791,63330.0,63327.0,0.07876213]
["bitfinex-derivatives","BTCF0:USTF0",1727294873863,0.15791,63330.0,63318.0,0.2218716]
["bitfinex-derivatives","BTCF0:USTF0",1727294873864,0.07896,63326.0,63325.0,0.07876213]
["bitfinex-derivatives","BTCF0:USTF0",1727294874061,0.078964,63323.0,63322.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727294874370,0.4808,63323.0,63320.0,0.0630169]
["bitfinex-derivatives","BTCF0:USTF0",1727294874556,0.12,63321.0,63318.0,0.0630169]
["bitfinex-derivatives","BTCF0:USTF0",1727294874755,0.078976,63313.0,63312.0,0.07874643]
["bitfinex-derivatives","BTCF0:USTF0",1727294874960,0.078977,63312.0,63311.0,0.07874643]
["bitfinex-derivatives","BTCF0:USTF0",1727294875162,0.109877,63312.0,63307.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727294875370,0.12,63308.0,63307.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727294876267,0.18,63308.0,63307.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1727294876775,0.18,63308.0,63307.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727294876958,0.18,63308.0,63307.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1727294877355,0.177,63308.0,63307.0,0.083983]
["bitfinex-derivatives","BTCF0:USTF0",1727294878271,0.177,63308.0,63307.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1727294880367,0.255982,63308.0,63307.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1727294880673,0.177,63308.0,63307.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1727294881458,0.078981,63310.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727294882164,0.10802325,63310.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727294882966,0.10802325,63310.0,63309.0,0.081981]
["bitfinex-derivatives","BTCF0:USTF0",1727294883369,0.10802325,63310.0,63309.0,0.082981]
["bitfinex-derivatives","BTCF0:USTF0",1727294887563,0.10802325,63310.0,63309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727294887769,0.078991,63302.0,63294.0,0.070858]
["bitfinex-derivatives","BTCF0:USTF0",1727294887965,0.078996,63299.0,63298.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727294888185,0.258996,63299.0,63298.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727294888480,0.18,63299.0,63298.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727294888777,0.2425,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727294889490,0.2107,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727294889678,0.18,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727294890069,0.3608,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727294890475,0.44062,63310.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727294890782,0.43978,63310.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727294892873,0.45478,63310.0,63309.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727294895580,0.63478,63310.0,63309.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727294896679,0.63478,63310.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294897485,1.78764,63310.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294897682,0.71376,63310.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294897872,1.78764,63310.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294898275,0.71376,63310.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294898981,1.18764,63310.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294901385,1.78764,63310.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294901780,1.60764,63310.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727294902086,1.60764,63310.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727294902087,0.07899,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727294902382,0.25899,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727294903276,0.25999,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727294904187,0.25999,63302.0,63301.0,0.14202662]
["bitfinex-derivatives","BTCF0:USTF0",1727294904587,0.25999,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727294904888,0.07999,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727294905185,0.04046546,63302.0,63301.0,0.19545579]
["bitfinex-derivatives","BTCF0:USTF0",1727294906284,0.04046546,63302.0,63301.0,0.19512571]
["bitfinex-derivatives","BTCF0:USTF0",1727294909582,0.04046546,63302.0,63301.0,0.28981577]
["bitfinex-derivatives","BTCF0:USTF0",1727294910593,0.04046546,63302.0,63301.0,0.19512571]
["bitfinex-derivatives","BTCF0:USTF0",1727294911791,0.04046546,63302.0,63301.0,0.28981577]
["bitfinex-derivatives","BTCF0:USTF0",1727294912194,0.04046546,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727294912391,0.04046546,63302.0,63301.0,0.19509913]
["bitfinex-derivatives","BTCF0:USTF0",1727294912693,0.04046546,63302.0,63301.0,0.28978919]
["bitfinex-derivatives","BTCF0:USTF0",1727294913085,0.04046546,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727294913788,0.001,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727294915694,0.02978969,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727294920290,0.02978969,63302.0,63301.0,0.19520412]
["bitfinex-derivatives","BTCF0:USTF0",1727294921092,0.02978969,63302.0,63301.0,0.28989418]
["bitfinex-derivatives","BTCF0:USTF0",1727294921291,0.02978969,63302.0,63301.0,0.19520412]
["bitfinex-derivatives","BTCF0:USTF0",1727294921501,0.02978969,63302.0,63301.0,0.28989418]
["bitfinex-derivatives","BTCF0:USTF0",1727294922290,0.001,63302.0,63301.0,0.28989418]
["bitfinex-derivatives","BTCF0:USTF0",1727294924603,0.121,63302.0,63301.0,0.28989418]
["bitfinex-derivatives","BTCF0:USTF0",1727294928295,0.121,63302.0,63301.0,0.1421952]
["bitfinex-derivatives","BTCF0:USTF0",1727294930404,0.121,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727294931308,0.121,63302.0,63301.0,0.14220102]
["bitfinex-derivatives","BTCF0:USTF0",1727294932414,0.121,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727294933302,0.121,63302.0,63301.0,0.14220184]
["bitfinex-derivatives","BTCF0:USTF0",1727294933610,0.121,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727294935204,0.121,63302.0,63301.0,0.19506144]
["bitfinex-derivatives","BTCF0:USTF0",1727294935408,0.001,63302.0,63301.0,0.33340845]
["bitfinex-derivatives","BTCF0:USTF0",1727294935715,0.001,63302.0,63301.0,0.19506144]
["bitfinex-derivatives","BTCF0:USTF0",1727294936507,0.001,63302.0,63301.0,0.33343685]
["bitfinex-derivatives","BTCF0:USTF0",1727294943539,0.121,63302.0,63301.0,0.33343685]
["bitfinex-derivatives","BTCF0:USTF0",1727294944612,0.1522,63302.0,63301.0,0.33343685]
["bitfinex-derivatives","BTCF0:USTF0",1727294945319,0.1522,63302.0,63301.0,0.19506144]
["bitfinex-derivatives","BTCF0:USTF0",1727294945516,0.23119,63302.0,63301.0,0.19506144]
["bitfinex-derivatives","BTCF0:USTF0",1727294949731,0.23119,63302.0,63301.0,0.19511196]
["bitfinex-derivatives","BTCF0:USTF0",1727294950118,0.23019,63302.0,63301.0,0.19511196]
["bitfinex-derivatives","BTCF0:USTF0",1727294950313,0.23019,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727294950619,0.23019,63302.0,63301.0,0.14221592]
["bitfinex-derivatives","BTCF0:USTF0",1727294953128,0.23019,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727294953426,0.26249,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727294958332,0.26249,63302.0,63301.0,0.19491129]
["bitfinex-derivatives","BTCF0:USTF0",1727294960322,0.26249,63302.0,63301.0,0.1579899]
["bitfinex-derivatives","BTCF0:USTF0",1727294960725,0.26249,63302.0,63301.0,0.27396923]
["bitfinex-derivatives","BTCF0:USTF0",1727294963835,0.6472205,63302.0,63301.0,0.27396923]
["bitfinex-derivatives","BTCF0:USTF0",1727294964023,0.6472205,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727294964223,0.6472205,63302.0,63301.0,0.27388627]
["bitfinex-derivatives","BTCF0:USTF0",1727294964547,0.6472205,63302.0,63301.0,0.27388618]
["bitfinex-derivatives","BTCF0:USTF0",1727294965034,0.7262105,63302.0,63301.0,0.19489518]
["bitfinex-derivatives","BTCF0:USTF0",1727294965326,0.078991,63301.0,63300.0,0.0789989]
["bitfinex-derivatives","BTCF0:USTF0",1727294965526,0.2229215,63301.0,63300.0,0.19489834]
["bitfinex-derivatives","BTCF0:USTF0",1727294966122,0.078992,63300.0,63299.0,0.0789989]
["bitfinex-derivatives","BTCF0:USTF0",1727294966322,0.2229225,63300.0,63299.0,0.19493694]
["bitfinex-derivatives","BTCF0:USTF0",1727294966731,0.2219225,63300.0,63299.0,0.19493694]
["bitfinex-derivatives","BTCF0:USTF0",1727294967135,0.3009145,63300.0,63299.0,0.19493694]
["bitfinex-derivatives","BTCF0:USTF0",1727294967334,0.076994,63299.0,63298.0,0.0789989]
["bitfinex-derivatives","BTCF0:USTF0",1727294967528,0.078995,63298.0,63297.0,0.0789989]
["bitfinex-derivatives","BTCF0:USTF0",1727294967731,0.1759305,63298.0,63297.0,0.11599277]
["bitfinex-derivatives","BTCF0:USTF0",1727294968433,0.1749305,63298.0,63297.0,0.11599277]
["bitfinex-derivatives","BTCF0:USTF0",1727294968935,0.2539255,63298.0,63297.0,0.11599277]
["bitfinex-derivatives","BTCF0:USTF0",1727294969123,0.075996,63297.0,63296.0,0.07898263]
["bitfinex-derivatives","BTCF0:USTF0",1727294969324,0.195996,63297.0,63296.0,0.19503097]
["bitfinex-derivatives","BTCF0:USTF0",1727294969536,0.192996,63297.0,63296.0,0.19503097]
["bitfinex-derivatives","BTCF0:USTF0",1727294970124,0.188996,63297.0,63296.0,0.19503097]
["bitfinex-derivatives","BTCF0:USTF0",1727294970731,0.189996,63297.0,63296.0,0.20403097]
["bitfinex-derivatives","BTCF0:USTF0",1727294970935,0.2139265,63297.0,63296.0,0.28302797]
["bitfinex-derivatives","BTCF0:USTF0",1727294971133,0.2929225,63297.0,63296.0,0.08798263]
["bitfinex-derivatives","BTCF0:USTF0",1727294971338,0.2929225,63297.0,63296.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727294971533,0.2929225,63297.0,63296.0,0.08798263]
["bitfinex-derivatives","BTCF0:USTF0",1727294971734,0.2929225,63297.0,63296.0,0.2040217]
["bitfinex-derivatives","BTCF0:USTF0",1727294971935,0.2929225,63297.0,63296.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727294977742,0.2929225,63297.0,63296.0,0.07216404]
["bitfinex-derivatives","BTCF0:USTF0",1727294978243,0.2929225,63297.0,63296.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727294980149,0.6537225,63297.0,63296.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727294983236,2.1537225,63297.0,63296.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727294984740,0.6537225,63297.0,63296.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727294995645,0.5747265,63297.0,63296.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727294996048,0.5747265,63297.0,63296.0,0.07216404]
["bitfinex-derivatives","BTCF0:USTF0",1727294997156,0.5747265,63297.0,63296.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1727294997653,0.5747265,63297.0,63296.0,0.15118081]
["bitfinex-derivatives","BTCF0:USTF0",1727294998146,0.5747265,63297.0,63296.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1727295000355,0.3618,63297.0,63296.0,0.087997]
["bitfinex-derivatives","BTCF0:USTF0",1727295000554,0.3608,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727295000861,0.3608,63301.0,63300.0,0.19513897]
["bitfinex-derivatives","BTCF0:USTF0",1727295002860,0.3608,63301.0,63300.0,0.19469336]
["bitfinex-derivatives","BTCF0:USTF0",1727295003161,0.3608,63301.0,63300.0,0.27364531]
["bitfinex-derivatives","BTCF0:USTF0",1727295003356,0.3608,63301.0,63300.0,0.19469336]
["bitfinex-derivatives","BTCF0:USTF0",1727295003556,0.3608,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727295003557,0.44797954,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727295004259,0.6216825,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727295004561,0.44797954,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727295005055,0.1300385,63303.0,63302.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727295005365,0.03464008,63305.0,63304.0,0.157974]
["bitfinex-derivatives","BTCF0:USTF0",1727295005554,0.199809,63319.0,63311.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727295005555,0.0037,63312.0,63311.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727295005755,0.07897,63318.0,63315.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727295006061,0.12,63316.0,63315.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727295006566,0.198972,63316.0,63315.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727295006860,0.078979,63311.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727295007050,0.12,63310.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727295009575,0.129,63310.0,63309.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727295010458,0.138,63310.0,63309.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727295011454,0.16689977,63310.0,63309.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727295015167,0.04689977,63310.0,63309.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727295021971,0.018,63310.0,63309.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727295022463,0.018,63310.0,63309.0,1.311823]
["bitfinex-derivatives","BTCF0:USTF0",1727295022666,0.018,63310.0,63309.0,1.47915252]
["bitfinex-derivatives","BTCF0:USTF0",1727295022860,0.018,63310.0,63309.0,1.47965252]
["bitfinex-derivatives","BTCF0:USTF0",1727295023962,0.018,63310.0,63309.0,0.87965252]
["bitfinex-derivatives","BTCF0:USTF0",1727295026557,0.45778,63310.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295026759,0.45778,63310.0,63300.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727295026760,0.3788,63310.0,63300.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727295027062,0.3788,63310.0,63296.0,0.36316964]
["bitfinex-derivatives","BTCF0:USTF0",1727295027063,0.12,63302.0,63296.0,0.36686964]
["bitfinex-derivatives","BTCF0:USTF0",1727295027265,0.12,63299.0,63296.0,0.36316964]
["bitfinex-derivatives","BTCF0:USTF0",1727295027474,0.078996,63297.0,63296.0,0.36316964]
["bitfinex-derivatives","BTCF0:USTF0",1727295027665,0.12,63299.0,63296.0,0.36316964]
["bitfinex-derivatives","BTCF0:USTF0",1727295028268,0.12,63299.0,63296.0,0.36416964]
["bitfinex-derivatives","BTCF0:USTF0",1727295028668,0.12,63299.0,63296.0,0.36316964]
["bitfinex-derivatives","BTCF0:USTF0",1727295028863,0.121,63299.0,63296.0,0.36416964]
["bitfinex-derivatives","BTCF0:USTF0",1727295029063,0.078996,63298.0,63296.0,0.36816964]
["bitfinex-derivatives","BTCF0:USTF0",1727295029263,0.121,63299.0,63296.0,0.00736964]
["bitfinex-derivatives","BTCF0:USTF0",1727295029970,0.0331,63298.0,63296.0,0.00736964]
["bitfinex-derivatives","BTCF0:USTF0",1727295030171,0.078996,63297.0,63296.0,0.00736964]
["bitfinex-derivatives","BTCF0:USTF0",1727295031965,0.079996,63297.0,63296.0,0.00736964]
["bitfinex-derivatives","BTCF0:USTF0",1727295032670,0.079996,63297.0,63296.0,0.20461256]
["bitfinex-derivatives","BTCF0:USTF0",1727295033372,0.079996,63297.0,63296.0,0.00736964]
["bitfinex-derivatives","BTCF0:USTF0",1727295034271,0.079001,63293.0,63292.0,0.07893877]
["bitfinex-derivatives","BTCF0:USTF0",1727295034474,0.079005,63290.0,63289.0,0.07893877]
["bitfinex-derivatives","BTCF0:USTF0",1727295034674,0.079002,63292.0,63288.0,0.07893877]
["bitfinex-derivatives","BTCF0:USTF0",1727295034675,0.079006,63289.0,63288.0,0.07893877]
["bitfinex-derivatives","BTCF0:USTF0",1727295034875,0.199006,63289.0,63288.0,0.07893877]
["bitfinex-derivatives","BTCF0:USTF0",1727295035068,0.079007,63288.0,63287.0,0.07893877]
["bitfinex-derivatives","BTCF0:USTF0",1727295035268,0.199007,63288.0,63287.0,0.19742409]
["bitfinex-derivatives","BTCF0:USTF0",1727295035467,0.199007,63288.0,63286.0,0.07893877]
["bitfinex-derivatives","BTCF0:USTF0",1727295035468,0.190007,63288.0,63286.0,0.07893877]
["bitfinex-derivatives","BTCF0:USTF0",1727295035869,0.190007,63288.0,63286.0,0.15794877]
["bitfinex-derivatives","BTCF0:USTF0",1727295036075,0.079002,63292.0,63287.0,0.07993877]
["bitfinex-derivatives","BTCF0:USTF0",1727295036373,0.079005,63290.0,63289.0,0.06300902]
["bitfinex-derivatives","BTCF0:USTF0",1727295037676,0.199005,63290.0,63289.0,0.06300902]
["bitfinex-derivatives","BTCF0:USTF0",1727295038079,0.201005,63290.0,63289.0,0.06300902]
["bitfinex-derivatives","BTCF0:USTF0",1727295038575,0.201005,63290.0,63288.0,0.06300902]
["bitfinex-derivatives","BTCF0:USTF0",1727295038576,0.079006,63289.0,63288.0,0.06300902]
["bitfinex-derivatives","BTCF0:USTF0",1727295040468,0.079007,63288.0,63287.0,0.14201702]
["bitfinex-derivatives","BTCF0:USTF0",1727295040675,0.079007,63288.0,63287.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727295042877,0.081007,63288.0,63287.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727295044185,0.2622,63328.0,63287.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727295044186,0.0037,63300.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727295044370,0.0037,63304.0,63296.0,0.95476]
["bitfinex-derivatives","BTCF0:USTF0",1727295044571,0.4285,63307.0,63299.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727295044572,0.078989,63303.0,63299.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727295044777,0.12,63305.0,63302.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727295045076,0.198986,63305.0,63302.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727295045480,0.115881,63310.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727295045481,0.0037,63310.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727295045783,0.0037,63316.0,63309.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727295045973,0.0622,63318.0,63312.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727295045974,0.0037,63317.0,63312.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727295046172,0.0622,63318.0,63317.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727295047884,0.0762,63318.0,63317.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1727295048181,0.0902,63318.0,63317.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1727295062782,0.02058786,63318.0,63317.0,0.82592185]
["bitfinex-derivatives","BTCF0:USTF0",1727295062986,0.0037,63325.0,63323.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727295063184,0.0322,63329.0,63324.0,0.619762]
["bitfinex-derivatives","BTCF0:USTF0",1727295063496,0.0322,63329.0,63328.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727295063990,0.0307,63335.0,63334.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727295065994,0.0615,63335.0,63334.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727295066596,0.0615,63335.0,63334.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1727295066997,0.0755,63335.0,63334.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727295068199,0.0074,63342.0,63341.0,0.157882]
["bitfinex-derivatives","BTCF0:USTF0",1727295068400,0.0074,63349.0,63341.0,0.88149261]
["bitfinex-derivatives","BTCF0:USTF0",1727295068601,0.18,63351.0,63341.0,0.52721391]
["bitfinex-derivatives","BTCF0:USTF0",1727295068800,0.18,63351.0,63350.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727295070107,0.182,63351.0,63350.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1727295070518,0.182,63351.0,63350.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1727295075225,0.002,63351.0,63350.0,0.23879]
["bitfinex-derivatives","BTCF0:USTF0",1727295075428,0.002,63351.0,63350.0,1.49069164]
["bitfinex-derivatives","BTCF0:USTF0",1727295075629,0.002,63351.0,63350.0,1.54909164]
["bitfinex-derivatives","BTCF0:USTF0",1727295075921,0.002,63351.0,63350.0,1.47016164]
["bitfinex-derivatives","BTCF0:USTF0",1727295076118,0.0074,63358.0,63350.0,1.47016164]
["bitfinex-derivatives","BTCF0:USTF0",1727295076119,0.0074,63358.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727295076316,0.111413,63364.0,63355.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727295076520,0.111413,63364.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727295076723,0.18,63363.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727295077818,0.40148707,63363.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727295078126,0.44013642,63363.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727295078320,0.42391588,63363.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727295078512,0.26709368,63363.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727295078709,0.26709368,63363.0,63362.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1727295078913,0.26709369,63363.0,63362.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1727295079123,0.42986401,63363.0,63362.0,0.079915]
["bitfinex-derivatives","BTCF0:USTF0",1727295079326,0.42986401,63363.0,63362.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1727295079716,0.42386401,63363.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727295079928,0.24986401,63363.0,63362.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1727295080125,0.09309369,63363.0,63362.0,0.080915]
["bitfinex-derivatives","BTCF0:USTF0",1727295080429,0.51757032,63365.0,63364.0,0.236739]
["bitfinex-derivatives","BTCF0:USTF0",1727295080430,0.00084,63365.0,63364.0,0.236739]
["bitfinex-derivatives","BTCF0:USTF0",1727295080719,0.008,63376.0,63369.0,0.236718]
["bitfinex-derivatives","BTCF0:USTF0",1727295080924,0.18787032,63380.0,63373.0,0.157802]
["bitfinex-derivatives","BTCF0:USTF0",1727295080925,0.0074,63374.0,63373.0,0.157802]
["bitfinex-derivatives","BTCF0:USTF0",1727295081121,0.0311,63380.0,63379.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727295081317,0.0311,63380.0,63379.0,0.439694]
["bitfinex-derivatives","BTCF0:USTF0",1727295082621,0.0311,63380.0,63379.0,0.440694]
["bitfinex-derivatives","BTCF0:USTF0",1727295082924,0.0311,63380.0,63379.0,0.441694]
["bitfinex-derivatives","BTCF0:USTF0",1727295083512,0.0311,63380.0,63379.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1727295085526,0.109993,63380.0,63379.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1727295088033,0.109993,63380.0,63379.0,0.441694]
["bitfinex-derivatives","BTCF0:USTF0",1727295088335,0.0311,63380.0,63379.0,0.441694]
["bitfinex-derivatives","BTCF0:USTF0",1727295088519,0.0311,63380.0,63379.0,0.621694]
["bitfinex-derivatives","BTCF0:USTF0",1727295091131,0.0311,63380.0,63379.0,0.441694]
["bitfinex-derivatives","BTCF0:USTF0",1727295095137,0.0311,63380.0,63379.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1727295095338,0.0311,63380.0,63379.0,0.441694]
["bitfinex-derivatives","BTCF0:USTF0",1727295096937,0.086285,63387.0,63379.0,1.01612]
["bitfinex-derivatives","BTCF0:USTF0",1727295097135,0.078889,63384.0,63379.0,0.71064497]
["bitfinex-derivatives","BTCF0:USTF0",1727295097333,0.078889,63384.0,63382.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727295097538,1.578889,63383.0,63382.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727295098227,0.07889,63382.0,63379.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1727295098426,0.258893,63380.0,63379.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1727295098634,0.258893,63380.0,63370.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727295098635,0.078904,63372.0,63370.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727295098834,0.078905,63370.0,63367.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1727295099034,0.078905,63370.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727295100546,0.077905,63370.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727295100733,0.077905,63370.0,63367.0,0.439708]
["bitfinex-derivatives","BTCF0:USTF0",1727295101243,0.077905,63370.0,63367.0,0.446708]
["bitfinex-derivatives","BTCF0:USTF0",1727295101635,0.077905,63370.0,63367.0,0.439708]
["bitfinex-derivatives","BTCF0:USTF0",1727295101841,0.0317,63369.0,63367.0,0.439708]
["bitfinex-derivatives","BTCF0:USTF0",1727295103231,0.0317,63369.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727295103442,0.078908,63368.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727295103938,0.0317,63369.0,63368.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727295104446,0.110606,63369.0,63368.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727295104641,0.078908,63368.0,63367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295104845,0.078909,63367.0,63365.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727295105442,0.078909,63367.0,63366.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727295108050,0.078909,63367.0,63366.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1727295108744,0.078909,63367.0,63366.0,0.12702078]
["bitfinex-derivatives","BTCF0:USTF0",1727295109148,0.078909,63367.0,63366.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1727295111648,0.078909,63367.0,63366.0,0.12703778]
["bitfinex-derivatives","BTCF0:USTF0",1727295113544,0.078909,63367.0,63366.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1727295115451,0.0317,63369.0,63368.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727295116139,0.078904,63371.0,63370.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727295116346,0.078904,63371.0,63370.0,0.19319197]
["bitfinex-derivatives","BTCF0:USTF0",1727295116748,0.0037,63379.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727295116936,0.0037,63386.0,63378.0,0.65475886]
["bitfinex-derivatives","BTCF0:USTF0",1727295117144,0.078885,63386.0,63383.0,0.15736943]
["bitfinex-derivatives","BTCF0:USTF0",1727295117342,0.078885,63386.0,63383.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727295117738,0.078885,63386.0,63385.0,0.06278108]
["bitfinex-derivatives","BTCF0:USTF0",1727295118843,0.078885,63386.0,63385.0,0.06378108]
["bitfinex-derivatives","BTCF0:USTF0",1727295119339,0.142285,63386.0,63385.0,0.06378108]
["bitfinex-derivatives","BTCF0:USTF0",1727295119543,0.142285,63386.0,63385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295119748,0.503085,63386.0,63385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295120142,0.503085,63386.0,63385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295121546,0.503085,63386.0,63385.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727295122247,0.503085,63386.0,63385.0,0.12798219]
["bitfinex-derivatives","BTCF0:USTF0",1727295123154,0.503085,63386.0,63385.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727295128546,0.4242,63386.0,63385.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727295128753,0.00092,63392.0,63385.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727295129054,0.078876,63394.0,63393.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727295130156,0.0315,63397.0,63395.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727295130458,0.0315,63397.0,63396.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727295131050,0.11854803,63397.0,63396.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727295131456,0.14698827,63397.0,63396.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727295131653,0.09856933,63397.0,63396.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727295131847,0.20148838,63397.0,63396.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1727295132046,0.28853614,63397.0,63396.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1727295132959,0.115488,63397.0,63396.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1727295133153,0.06706933,63397.0,63396.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1727295133550,0.15418959,63397.0,63396.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1727295133751,0.19281868,63397.0,63396.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1727295134457,0.06706933,63397.0,63396.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1727295134655,0.06706933,63397.0,63396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295134957,0.24706933,63397.0,63396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295135460,0.32594133,63397.0,63396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295136366,0.07888,63390.0,63389.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727295136666,0.29751264,63390.0,63389.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727295137158,0.42323935,63390.0,63389.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727295137358,0.29751264,63390.0,63389.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727295137568,0.29751264,63390.0,63389.0,0.079881]
["bitfinex-derivatives","BTCF0:USTF0",1727295137957,0.29751264,63390.0,63389.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1727295138154,0.25888,63390.0,63389.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1727295138658,0.25888,63390.0,63389.0,0.441681]
["bitfinex-derivatives","BTCF0:USTF0",1727295138659,0.07888,63390.0,63389.0,0.441681]
["bitfinex-derivatives","BTCF0:USTF0",1727295140253,0.25888,63390.0,63389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295142354,0.25888,63390.0,63389.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1727295142564,0.07888,63390.0,63389.0,0.080881]
["bitfinex-derivatives","BTCF0:USTF0",1727295144865,0.61968,63390.0,63389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295145572,0.51856,63390.0,63389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295145863,0.69856,63390.0,63389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295146254,0.7371969,63390.0,63389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295148154,0.7371969,63390.0,63381.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727295148155,0.078888,63385.0,63381.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727295148355,0.078891,63381.0,63380.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727295148763,0.1175279,63381.0,63380.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727295150168,0.1185283,63381.0,63380.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727295150662,0.078899,63377.0,63376.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727295150864,0.1175363,63377.0,63376.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727295151056,0.24354649,63377.0,63376.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727295152259,0.60434649,63377.0,63376.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727295152462,0.078904,63371.0,63370.0,0.00236701]
["bitfinex-derivatives","BTCF0:USTF0",1727295152664,0.6583413,63371.0,63370.0,0.00236701]
["bitfinex-derivatives","BTCF0:USTF0",1727295152967,0.78433756,63371.0,63370.0,0.00236701]
["bitfinex-derivatives","BTCF0:USTF0",1727295153171,0.619704,63371.0,63370.0,0.00236701]
["bitfinex-derivatives","BTCF0:USTF0",1727295153368,0.439704,63371.0,63370.0,0.00236701]
["bitfinex-derivatives","BTCF0:USTF0",1727295153867,0.439704,63371.0,63370.0,0.00436701]
["bitfinex-derivatives","BTCF0:USTF0",1727295154172,0.439704,63371.0,63370.0,0.08727201]
["bitfinex-derivatives","BTCF0:USTF0",1727295154669,0.439704,63371.0,63370.0,0.1343847]
["bitfinex-derivatives","BTCF0:USTF0",1727295155669,0.439704,63371.0,63370.0,0.08727201]
["bitfinex-derivatives","BTCF0:USTF0",1727295156067,0.439704,63371.0,63370.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1727295157871,0.46769417,63371.0,63370.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1727295159577,0.46769417,63371.0,63370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727295163966,0.54659817,63371.0,63370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727295165686,0.72659817,63371.0,63370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727295175586,0.72659817,63371.0,63370.0,0.05311269]
["bitfinex-derivatives","BTCF0:USTF0",1727295176293,0.66659817,63371.0,63370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727295176482,0.66659817,63371.0,63370.0,0.05311269]
["bitfinex-derivatives","BTCF0:USTF0",1727295177298,0.46769417,63371.0,63370.0,0.204905]
["bitfinex-derivatives","BTCF0:USTF0",1727295177483,0.46769417,63371.0,63370.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1727295177679,0.46769417,63371.0,63370.0,0.14768608]
["bitfinex-derivatives","BTCF0:USTF0",1727295178092,0.46769417,63371.0,63370.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1727295181305,0.10689417,63371.0,63370.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1727295183490,0.0008,63374.0,63370.0,1.5602]
["bitfinex-derivatives","BTCF0:USTF0",1727295183692,0.0074,63378.0,63373.0,0.559701]
["bitfinex-derivatives","BTCF0:USTF0",1727295183895,0.0034,63382.0,63377.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727295184096,0.0034,63382.0,63381.0,0.198891]
["bitfinex-derivatives","BTCF0:USTF0",1727295184300,0.0034,63382.0,63381.0,0.277782]
["bitfinex-derivatives","BTCF0:USTF0",1727295184600,0.0034,63382.0,63381.0,0.198891]
["bitfinex-derivatives","BTCF0:USTF0",1727295186395,0.0034,63382.0,63381.0,0.258891]
["bitfinex-derivatives","BTCF0:USTF0",1727295186595,0.0288271,63392.0,63391.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727295186797,0.3608,63396.0,63393.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727295187004,0.03863228,63395.0,63393.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727295187308,0.439673,63396.0,63394.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727295187907,0.440673,63396.0,63394.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727295188205,0.002,63395.0,63394.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727295189006,0.47086903,63396.0,63394.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1727295189506,0.03119603,63396.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727295189694,0.03119603,63396.0,63395.0,0.258874]
["bitfinex-derivatives","BTCF0:USTF0",1727295190102,0.003,63396.0,63395.0,0.337748]
["bitfinex-derivatives","BTCF0:USTF0",1727295190494,0.001,63396.0,63395.0,0.337748]
["bitfinex-derivatives","BTCF0:USTF0",1727295190690,0.109659,63407.0,63406.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727295191405,0.13752498,63407.0,63406.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727295192191,0.13952498,63407.0,63406.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1727295192806,0.14052498,63407.0,63406.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1727295198202,0.22756339,63407.0,63406.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1727295199406,0.22756339,63407.0,63388.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1727295199407,0.68950439,63407.0,63388.0,0.32984]
["bitfinex-derivatives","BTCF0:USTF0",1727295199601,0.68950439,63407.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727295199602,0.078874,63396.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727295199801,0.11749882,63396.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727295200610,0.16591841,63396.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727295201403,0.16791841,63396.0,63395.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727295202211,0.16792438,63396.0,63395.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727295202411,0.16992438,63396.0,63395.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727295203006,0.34239374,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295203211,0.34992438,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295206018,0.37820687,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295206319,0.32175649,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295212320,0.26175649,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295212717,0.26175649,63396.0,63395.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727295219151,0.14175649,63396.0,63395.0,0.200874]
["bitfinex-derivatives","BTCF0:USTF0",1727295219955,0.11115649,63396.0,63395.0,0.200874]
["bitfinex-derivatives","BTCF0:USTF0",1727295221253,0.19820738,63396.0,63395.0,0.200874]
["bitfinex-derivatives","BTCF0:USTF0",1727295221749,0.19820747,63396.0,63395.0,0.200874]
["bitfinex-derivatives","BTCF0:USTF0",1727295223742,0.19820747,63396.0,63395.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727295223946,0.19820747,63396.0,63395.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1727295226742,0.19820755,63396.0,63395.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1727295227859,0.19820755,63396.0,63395.0,0.209754]
["bitfinex-derivatives","BTCF0:USTF0",1727295228157,0.14978692,63396.0,63395.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1727295228357,0.11115649,63396.0,63395.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1727295231851,0.11115649,63396.0,63395.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1727295232361,0.19003049,63396.0,63395.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1727295234057,0.11115649,63396.0,63395.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1727295236351,0.19820828,63396.0,63395.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1727295240562,0.19820828,63396.0,63395.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727295242859,0.27708228,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295243253,0.22866125,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295243456,0.19003049,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295244368,0.19003049,63396.0,63395.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727295244657,0.18803049,63396.0,63395.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727295244864,0.19103049,63396.0,63395.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727295245566,0.31103049,63396.0,63395.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727295247161,0.31103049,63396.0,63395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295247668,0.078878,63392.0,63391.0,0.12610345]
["bitfinex-derivatives","BTCF0:USTF0",1727295247860,0.198878,63392.0,63391.0,0.12610345]
["bitfinex-derivatives","BTCF0:USTF0",1727295248464,0.198878,63392.0,63391.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727295248855,0.210878,63392.0,63391.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727295249161,0.07888,63390.0,63389.0,0.04722545]
["bitfinex-derivatives","BTCF0:USTF0",1727295249361,0.07888,63390.0,63388.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727295249564,0.12,63389.0,63388.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727295249758,0.198881,63389.0,63388.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727295249964,0.229881,63389.0,63388.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727295250263,0.229881,63389.0,63384.0,0.04722545]
["bitfinex-derivatives","BTCF0:USTF0",1727295250264,0.078886,63386.0,63385.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727295250461,0.198886,63386.0,63385.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727295251671,0.16595161,63386.0,63385.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727295251966,0.28595161,63386.0,63385.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727295252164,0.078892,63383.0,63382.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727295252364,0.198892,63383.0,63382.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727295252563,0.23752889,63383.0,63382.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727295252961,0.23752889,63383.0,63379.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727295252962,0.078894,63380.0,63379.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727295253158,0.23753089,63380.0,63379.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727295255071,0.23753089,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295255267,0.23853089,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295255569,0.31742489,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295255771,0.50780124,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295256072,0.36585618,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295256573,0.50764446,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295256760,0.36585618,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295257473,0.50759984,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295257667,0.30870584,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295257869,0.11853089,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295258075,0.16696306,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295258462,0.16696306,63380.0,63379.0,0.04822545]
["bitfinex-derivatives","BTCF0:USTF0",1727295258463,0.079894,63380.0,63379.0,0.04822545]
["bitfinex-derivatives","BTCF0:USTF0",1727295259368,0.10793216,63380.0,63379.0,0.04822545]
["bitfinex-derivatives","BTCF0:USTF0",1727295259568,0.10793216,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295262977,0.22793216,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295263776,0.18682516,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295263974,0.22793216,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295266374,0.22793216,63380.0,63379.0,0.04812719]
["bitfinex-derivatives","BTCF0:USTF0",1727295266564,0.22793216,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295266763,0.22793216,63380.0,63379.0,0.04812719]
["bitfinex-derivatives","BTCF0:USTF0",1727295269381,0.10793216,63380.0,63379.0,0.04812719]
["bitfinex-derivatives","BTCF0:USTF0",1727295269576,0.10793216,63380.0,63379.0,0.12702119]
["bitfinex-derivatives","BTCF0:USTF0",1727295269877,0.02903916,63380.0,63379.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1727295270085,0.02903916,63380.0,63379.0,0.14286127]
["bitfinex-derivatives","BTCF0:USTF0",1727295270274,0.02903916,63380.0,63379.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1727295270481,0.02903916,63380.0,63379.0,0.14286127]
["bitfinex-derivatives","BTCF0:USTF0",1727295271382,0.001,63380.0,63379.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1727295271879,0.001,63380.0,63379.0,0.12704743]
["bitfinex-derivatives","BTCF0:USTF0",1727295272299,0.079893,63380.0,63379.0,0.04815343]
["bitfinex-derivatives","BTCF0:USTF0",1727295272506,0.158786,63380.0,63379.0,0.04815343]
["bitfinex-derivatives","BTCF0:USTF0",1727295273004,0.158786,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295273390,0.19742567,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295274609,0.11853267,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295274805,0.23853267,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295276609,0.36452285,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295278510,0.23853267,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295281503,0.199893,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295287216,0.199893,63380.0,63379.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1727295288721,0.28696778,63380.0,63379.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1727295289116,0.64776778,63380.0,63379.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1727295290012,0.72666078,63380.0,63379.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1727295290221,0.93159078,63380.0,63379.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1727295290815,0.98818588,63380.0,63379.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1727295291019,0.49189778,63380.0,63379.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1727295291406,0.31826778,63380.0,63379.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1727295293113,0.67906778,63380.0,63379.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1727295293423,0.52776778,63380.0,63379.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1727295295513,0.440693,63380.0,63379.0,0.13600382]
["bitfinex-derivatives","BTCF0:USTF0",1727295295823,0.001,63380.0,63379.0,0.15174127]
["bitfinex-derivatives","BTCF0:USTF0",1727295296010,0.001,63380.0,63379.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1727295296214,0.001,63380.0,63379.0,0.31200308]
["bitfinex-derivatives","BTCF0:USTF0",1727295296514,0.082582,63389.0,63388.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727295296709,0.198882,63389.0,63388.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727295297719,0.206882,63389.0,63388.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1727295298817,0.216882,63389.0,63388.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1727295300324,0.216882,63389.0,63388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295301511,0.12550436,63389.0,63388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295301721,0.04662236,63389.0,63388.0,0.12808245]
["bitfinex-derivatives","BTCF0:USTF0",1727295301927,0.018,63389.0,63388.0,0.12808245]
["bitfinex-derivatives","BTCF0:USTF0",1727295302627,0.138,63389.0,63388.0,0.12808245]
["bitfinex-derivatives","BTCF0:USTF0",1727295303327,0.138,63389.0,63388.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1727295304326,0.216881,63389.0,63388.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1727295310027,0.138,63389.0,63388.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1727295310226,0.138,63389.0,63388.0,0.200883]
["bitfinex-derivatives","BTCF0:USTF0",1727295310227,0.018,63389.0,63388.0,0.200883]
["bitfinex-derivatives","BTCF0:USTF0",1727295310830,0.018,63389.0,63388.0,0.279766]
["bitfinex-derivatives","BTCF0:USTF0",1727295311025,0.10505331,63389.0,63388.0,0.279766]
["bitfinex-derivatives","BTCF0:USTF0",1727295311429,0.15972737,63389.0,63388.0,0.279766]
["bitfinex-derivatives","BTCF0:USTF0",1727295311625,0.2467797,63389.0,63388.0,0.279766]
["bitfinex-derivatives","BTCF0:USTF0",1727295313034,0.2467797,63389.0,63388.0,0.753046]
["bitfinex-derivatives","BTCF0:USTF0",1727295313241,0.10505233,63389.0,63388.0,0.753046]
["bitfinex-derivatives","BTCF0:USTF0",1727295314937,0.05663143,63389.0,63388.0,0.753046]
["bitfinex-derivatives","BTCF0:USTF0",1727295315333,0.05663143,63389.0,63388.0,1.431929]
["bitfinex-derivatives","BTCF0:USTF0",1727295315541,0.14172737,63394.0,63393.0,0.157754]
["bitfinex-derivatives","BTCF0:USTF0",1727295315842,0.14172737,63397.0,63396.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727295316149,0.3645,63401.0,63396.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727295316150,0.15781255,63402.0,63398.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727295316328,0.04841447,63401.0,63399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727295316522,0.04841447,63400.0,63399.0,0.198869]
["bitfinex-derivatives","BTCF0:USTF0",1727295317322,0.15781255,63403.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727295317524,0.15781255,63403.0,63402.0,0.198865]
["bitfinex-derivatives","BTCF0:USTF0",1727295317525,0.20622646,63403.0,63402.0,0.198865]
["bitfinex-derivatives","BTCF0:USTF0",1727295318032,0.20622646,63403.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727295318427,0.04841391,63403.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727295318628,0.35667655,63404.0,63403.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727295318834,0.198864,63404.0,63403.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727295320236,0.206864,63404.0,63403.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1727295320829,0.212864,63404.0,63403.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1727295324843,0.212864,63404.0,63403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295325740,0.43487185,63404.0,63403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295325925,0.47349703,63404.0,63403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295326125,0.29990323,63404.0,63403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295326530,0.47298039,63404.0,63403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295326835,0.29990333,63404.0,63403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295327431,0.47298181,63404.0,63403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295327831,0.29990333,63404.0,63403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295328541,0.37876733,63404.0,63403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295329726,0.078872,63397.0,63395.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727295329927,0.078872,63397.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727295329928,0.07888,63391.0,63390.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727295330135,0.07888,63391.0,63388.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1727295330136,0.078881,63389.0,63388.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1727295330436,0.11750623,63389.0,63388.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1727295330630,0.2362669,63389.0,63388.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1727295330826,0.16592414,63389.0,63388.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1727295331730,0.16593305,63389.0,63388.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1727295333139,0.13151187,63389.0,63388.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1727295333343,0.078889,63383.0,63382.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727295333546,0.078894,63379.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727295333735,0.198894,63379.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727295334433,0.258894,63379.0,63378.0,0.40788906]
["bitfinex-derivatives","BTCF0:USTF0",1727295334635,0.258894,63379.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727295335841,0.258894,63379.0,63378.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727295336443,0.258894,63379.0,63378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727295337238,0.078894,63379.0,63378.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1727295337842,0.078894,63379.0,63378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727295341044,0.078894,63379.0,63378.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1727295343244,0.078894,63379.0,63378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727295349155,0.078894,63379.0,63378.0,0.081895]
["bitfinex-derivatives","BTCF0:USTF0",1727295349358,0.078892,63381.0,63380.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727295350570,0.078892,63381.0,63380.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1727295351565,0.080892,63381.0,63380.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1727295355061,0.080892,63381.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295356362,0.200892,63381.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295357569,0.200892,63381.0,63380.0,0.04808906]
["bitfinex-derivatives","BTCF0:USTF0",1727295357779,0.200892,63381.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295359366,0.200892,63381.0,63380.0,0.0639326]
["bitfinex-derivatives","BTCF0:USTF0",1727295360977,0.200892,63381.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295362677,0.080892,63381.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295362878,0.200892,63381.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295363179,0.080892,63381.0,63380.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1727295363476,0.080892,63381.0,63380.0,0.27257814]
["bitfinex-derivatives","BTCF0:USTF0",1727295363981,0.11953083,63381.0,63380.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1727295370876,0.080892,63381.0,63380.0,0.19393932]
["bitfinex-derivatives","BTCF0:USTF0",1727295372673,0.080892,63381.0,63380.0,0.27259196]
["bitfinex-derivatives","BTCF0:USTF0",1727295372985,0.080892,63381.0,63380.0,0.19393932]
["bitfinex-derivatives","BTCF0:USTF0",1727295375966,0.080892,63381.0,63380.0,0.27259275]
["bitfinex-derivatives","BTCF0:USTF0",1727295376372,0.080892,63381.0,63380.0,0.11504632]
["bitfinex-derivatives","BTCF0:USTF0",1727295376579,0.080892,63381.0,63380.0,0.07965354]
["bitfinex-derivatives","BTCF0:USTF0",1727295376779,0.159785,63381.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295376979,1.659785,63381.0,63380.0,0.06393599]
["bitfinex-derivatives","BTCF0:USTF0",1727295377282,1.659785,63381.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295377478,1.659785,63381.0,63380.0,0.04818312]
["bitfinex-derivatives","BTCF0:USTF0",1727295378577,1.659785,63381.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295378779,1.74686424,63381.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295379275,1.74686417,63381.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295379985,1.86686417,63381.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295380285,2.0088651,63381.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295380786,2.3696651,63381.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295380976,2.3689151,63381.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295381174,2.3689151,63381.0,63380.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1727295385177,2.17847791,63381.0,63380.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1727295385882,2.139835,63381.0,63380.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1727295392500,2.060942,63381.0,63380.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1727295394881,2.139835,63381.0,63380.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1727295395593,0.078898,63376.0,63370.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727295395893,0.078905,63370.0,63369.0,0.739546]
["bitfinex-derivatives","BTCF0:USTF0",1727295396088,0.078905,63370.0,63369.0,0.738306]
["bitfinex-derivatives","BTCF0:USTF0",1727295396795,0.070905,63370.0,63369.0,0.738306]
["bitfinex-derivatives","BTCF0:USTF0",1727295397186,0.071905,63370.0,63369.0,0.745306]
["bitfinex-derivatives","BTCF0:USTF0",1727295397601,0.071905,63370.0,63369.0,0.749306]
["bitfinex-derivatives","BTCF0:USTF0",1727295400882,0.11055055,63370.0,63369.0,0.749306]
["bitfinex-derivatives","BTCF0:USTF0",1727295402588,0.11055055,63370.0,63369.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1727295402791,0.11055055,63370.0,63361.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727295402792,0.47344,63369.0,63333.0,0.06293599]
["bitfinex-derivatives","BTCF0:USTF0",1727295403000,0.47344,63369.0,63323.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1727295403001,0.3608,63334.0,63323.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1727295403188,0.12,63324.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727295403495,0.12,63321.0,63319.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727295403695,0.198967,63321.0,63319.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727295403994,1.5,63323.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727295403995,0.078971,63317.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727295404203,0.12,63314.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727295404389,0.12,63314.0,63304.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727295404390,0.18,63308.0,63304.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727295404899,0.18,63305.0,63287.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727295405098,0.5408,63309.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727295405999,0.18,63305.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727295406298,0.171,63305.0,63304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727295406992,0.171,63305.0,63300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727295407394,0.171,63305.0,63300.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727295407799,0.172,63305.0,63304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727295408600,0.001,63305.0,63304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727295409201,0.002,63305.0,63304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727295409408,0.002,63305.0,63300.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727295410308,0.002,63305.0,63304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727295410990,0.001,63305.0,63304.0,1.07388]
["bitfinex-derivatives","BTCF0:USTF0",1727295411197,0.002,63305.0,63304.0,1.07388]
["bitfinex-derivatives","BTCF0:USTF0",1727295413209,0.260986,63305.0,63304.0,1.07488]
["bitfinex-derivatives","BTCF0:USTF0",1727295413501,0.260986,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295414728,0.259986,63305.0,63300.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1727295415003,0.338972,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295415805,0.338972,63305.0,63304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295416102,0.22045635,63305.0,63304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295416306,0.078991,63301.0,63300.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1727295416508,0.18,63301.0,63300.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1727295416711,0.13256425,63301.0,63300.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1727295417098,0.21155525,63301.0,63300.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1727295418396,0.258991,63301.0,63300.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1727295419111,0.258991,63301.0,63300.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1727295420906,0.078991,63301.0,63300.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1727295421106,0.078986,63305.0,63302.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727295421794,0.18,63303.0,63302.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727295422906,0.18,63303.0,63302.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727295423306,0.182,63303.0,63302.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727295424508,0.260989,63303.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727295425710,0.080989,63303.0,63302.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727295426012,0.260989,63303.0,63302.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727295426419,0.18,63303.0,63302.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727295427101,0.258989,63303.0,63302.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727295430402,0.18,63303.0,63302.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1727295431503,0.18,63303.0,63302.0,0.28674243]
["bitfinex-derivatives","BTCF0:USTF0",1727295432312,0.3608,63306.0,63302.0,0.20775243]
["bitfinex-derivatives","BTCF0:USTF0",1727295432518,0.3608,63306.0,63305.0,0.1103915]
["bitfinex-derivatives","BTCF0:USTF0",1727295432719,0.439785,63306.0,63305.0,0.59302172]
["bitfinex-derivatives","BTCF0:USTF0",1727295432915,0.3608,63306.0,63305.0,0.59302172]
["bitfinex-derivatives","BTCF0:USTF0",1727295433415,0.3608,63306.0,63305.0,0.43664124]
["bitfinex-derivatives","BTCF0:USTF0",1727295433619,0.3658,63306.0,63305.0,0.48278968]
["bitfinex-derivatives","BTCF0:USTF0",1727295434213,0.3638,63306.0,63305.0,0.48278968]
["bitfinex-derivatives","BTCF0:USTF0",1727295434412,0.3688,63306.0,63305.0,0.48278968]
["bitfinex-derivatives","BTCF0:USTF0",1727295434616,0.0074,63313.0,63305.0,2.09716217]
["bitfinex-derivatives","BTCF0:USTF0",1727295434822,0.0037,63315.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727295435113,0.0713,63322.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727295435114,0.20775352,63319.0,63314.0,0.58123655]
["bitfinex-derivatives","BTCF0:USTF0",1727295435316,0.258969,63319.0,63318.0,0.48694175]
["bitfinex-derivatives","BTCF0:USTF0",1727295435520,0.258969,63319.0,63318.0,0.76316579]
["bitfinex-derivatives","BTCF0:USTF0",1727295435719,0.18,63319.0,63318.0,0.84213579]
["bitfinex-derivatives","BTCF0:USTF0",1727295436120,0.12467931,63319.0,63318.0,0.84213579]
["bitfinex-derivatives","BTCF0:USTF0",1727295436625,0.078968,63320.0,63319.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727295436820,0.258968,63320.0,63319.0,0.43590426]
["bitfinex-derivatives","BTCF0:USTF0",1727295437123,0.258968,63320.0,63319.0,0.32561294]
["bitfinex-derivatives","BTCF0:USTF0",1727295437821,0.0633,63322.0,63321.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727295438122,0.0633,63322.0,63321.0,0.32560994]
["bitfinex-derivatives","BTCF0:USTF0",1727295439124,0.0633,63322.0,63321.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727295439816,0.0773,63322.0,63321.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727295440625,0.0913,63322.0,63321.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1727295444316,0.0913,63322.0,63321.0,0.12715039]
["bitfinex-derivatives","BTCF0:USTF0",1727295444926,0.0604,63322.0,63321.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1727295449615,0.028,63322.0,63321.0,0.158932]
["bitfinex-derivatives","BTCF0:USTF0",1727295450227,0.0037,63329.0,63321.0,1.153726]
["bitfinex-derivatives","BTCF0:USTF0",1727295450417,0.0037,63332.0,63331.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727295450620,0.18,63338.0,63337.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727295450815,0.20853222,63338.0,63337.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1727295451036,0.28747722,63338.0,63337.0,0.075246]
["bitfinex-derivatives","BTCF0:USTF0",1727295451422,0.28747722,63338.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727295451423,0.078949,63335.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727295452023,0.078952,63332.0,63331.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727295452236,0.258952,63332.0,63331.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727295453837,0.261952,63332.0,63331.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727295454134,0.34909396,63332.0,63331.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727295454329,0.16909396,63332.0,63331.0,0.079953]
["bitfinex-derivatives","BTCF0:USTF0",1727295454533,0.17809396,63332.0,63331.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1727295454732,0.3512018,63332.0,63331.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1727295455433,0.17809396,63332.0,63331.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1727295461039,0.090952,63332.0,63331.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1727295469144,0.17809415,63332.0,63331.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1727295474051,0.17809382,63332.0,63331.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1727295475447,0.09914182,63332.0,63331.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1727295476150,0.012,63332.0,63331.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1727295477149,0.012,63332.0,63331.0,0.168787]
["bitfinex-derivatives","BTCF0:USTF0",1727295482852,0.012,63332.0,63331.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1727295486138,0.012,63332.0,63331.0,0.450633]
["bitfinex-derivatives","BTCF0:USTF0",1727295486950,0.012,63332.0,63331.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1727295487251,0.012,63332.0,63331.0,0.450633]
["bitfinex-derivatives","BTCF0:USTF0",1727295491255,0.05066713,63332.0,63331.0,0.450633]
["bitfinex-derivatives","BTCF0:USTF0",1727295491847,0.09913376,63332.0,63331.0,0.450633]
["bitfinex-derivatives","BTCF0:USTF0",1727295492752,0.09913376,63332.0,63331.0,0.441753]
["bitfinex-derivatives","BTCF0:USTF0",1727295493344,0.17808576,63332.0,63331.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1727295493544,0.35808576,63332.0,63331.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1727295496753,0.09913376,63332.0,63331.0,0.080953]
["bitfinex-derivatives","BTCF0:USTF0",1727295496944,0.09913376,63332.0,63331.0,0.520707]
["bitfinex-derivatives","BTCF0:USTF0",1727295497252,0.06727004,63336.0,63334.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1727295497456,0.06727004,63336.0,63335.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1727295497758,0.14199062,63340.0,63339.0,0.157888]
["bitfinex-derivatives","BTCF0:USTF0",1727295498064,0.0037,63346.0,63345.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727295498251,0.0037,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727295498449,0.113525,63354.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727295498450,0.109825,63354.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727295498652,0.13804383,63354.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727295498852,0.21696983,63354.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727295499156,0.13804383,63354.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727295500757,0.05911883,63354.0,63348.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727295500958,0.18,63349.0,63348.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727295501264,0.18,63349.0,63341.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727295501447,0.078941,63342.0,63341.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727295501644,0.258941,63342.0,63341.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727295501847,1.758941,63342.0,63341.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727295502258,0.258941,63342.0,63341.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727295502768,0.258941,63342.0,63341.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727295503354,0.18,63342.0,63341.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727295504059,0.181,63342.0,63341.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727295504847,0.181,63342.0,63341.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727295505050,0.181,63342.0,63341.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727295506166,0.08812512,63342.0,63341.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727295507057,0.08812432,63342.0,63341.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727295507954,0.26812432,63342.0,63341.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727295511863,0.26812552,63342.0,63341.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727295513162,0.181,63342.0,63341.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727295515460,0.181,63342.0,63341.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727295515655,0.181,63342.0,63341.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727295517955,0.25994,63342.0,63341.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727295518156,0.2986044,63342.0,63341.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727295519954,0.2196644,63342.0,63341.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727295521153,0.26812781,63342.0,63341.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727295521553,0.26712781,63342.0,63341.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727295521764,0.26812781,63342.0,63341.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727295524362,0.26812781,63342.0,63341.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727295524666,0.26812781,63342.0,63341.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727295526270,0.20812781,63342.0,63341.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727295526867,0.20812806,63342.0,63341.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727295527070,0.20812806,63342.0,63341.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727295527364,0.20812806,63342.0,63341.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727295528267,0.1596646,63342.0,63341.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727295529771,0.2386046,63342.0,63341.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727295529966,0.2386046,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295529967,0.28706988,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295530188,0.42909517,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295530471,0.28706988,63342.0,63341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295533271,0.2386046,63342.0,63341.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727295534565,0.2376046,63342.0,63341.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727295534762,0.2386046,63342.0,63341.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727295535272,0.3649264,63342.0,63341.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727295536169,0.19994,63342.0,63341.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727295536777,0.19994,63342.0,63341.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727295536960,0.19994,63342.0,63341.0,0.080941]
["bitfinex-derivatives","BTCF0:USTF0",1727295538164,0.19994,63342.0,63341.0,0.089821]
["bitfinex-derivatives","BTCF0:USTF0",1727295538667,0.19894,63342.0,63341.0,0.088821]
["bitfinex-derivatives","BTCF0:USTF0",1727295538867,0.19994,63342.0,63341.0,0.089821]
["bitfinex-derivatives","BTCF0:USTF0",1727295539763,0.121,63342.0,63341.0,0.089821]
["bitfinex-derivatives","BTCF0:USTF0",1727295540165,0.001,63342.0,63341.0,0.089821]
["bitfinex-derivatives","BTCF0:USTF0",1727295541774,0.02913871,63343.0,63342.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727295541970,0.12,63344.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727295543373,0.20712953,63344.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727295543874,0.38084213,63344.0,63343.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1727295544073,0.38184213,63344.0,63343.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727295544978,0.40961323,63344.0,63343.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727295545285,0.23590063,63344.0,63343.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727295546272,0.31483863,63344.0,63343.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727295546775,0.26637436,63344.0,63343.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727295547576,0.18743636,63344.0,63343.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727295549880,0.18743632,63344.0,63343.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727295551386,0.1487711,63344.0,63343.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727295557585,0.2277091,63344.0,63343.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727295558391,0.3148388,63344.0,63343.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727295559894,0.31483895,63344.0,63343.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727295565698,0.08812985,63344.0,63343.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727295566310,0.001,63344.0,63343.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727295568104,0.001,63344.0,63343.0,0.441739]
["bitfinex-derivatives","BTCF0:USTF0",1727295569303,0.001,63344.0,63343.0,0.450619]
["bitfinex-derivatives","BTCF0:USTF0",1727295571318,0.079938,63344.0,63343.0,0.089819]
["bitfinex-derivatives","BTCF0:USTF0",1727295571618,0.079938,63344.0,63343.0,0.1371936]
["bitfinex-derivatives","BTCF0:USTF0",1727295571812,0.079938,63344.0,63343.0,0.089819]
["bitfinex-derivatives","BTCF0:USTF0",1727295575022,0.079938,63344.0,63343.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1727295575325,0.158876,63344.0,63343.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1727295581329,0.24600985,63344.0,63343.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1727295581830,0.16707185,63344.0,63343.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1727295583425,0.16707185,63344.0,63343.0,0.089819]
["bitfinex-derivatives","BTCF0:USTF0",1727295583624,0.28707185,63344.0,63343.0,0.089819]
["bitfinex-derivatives","BTCF0:USTF0",1727295584132,0.16707185,63344.0,63343.0,0.089819]
["bitfinex-derivatives","BTCF0:USTF0",1727295586821,0.16707185,63344.0,63343.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727295588337,0.079938,63344.0,63343.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727295590531,0.440738,63344.0,63343.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727295596337,0.52786675,63344.0,63343.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727295598736,0.44892875,63344.0,63343.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727295599538,0.5689279,63344.0,63343.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727295600646,0.5689279,63344.0,63343.0,0.089819]
["bitfinex-derivatives","BTCF0:USTF0",1727295601741,0.2081279,63344.0,63343.0,0.089819]
["bitfinex-derivatives","BTCF0:USTF0",1727295602939,0.20812797,63344.0,63343.0,0.089819]
["bitfinex-derivatives","BTCF0:USTF0",1727295603640,0.121,63344.0,63343.0,0.089819]
["bitfinex-derivatives","BTCF0:USTF0",1727295610245,0.199938,63344.0,63343.0,0.089819]
["bitfinex-derivatives","BTCF0:USTF0",1727295611543,0.28706673,63344.0,63343.0,0.089819]
["bitfinex-derivatives","BTCF0:USTF0",1727295611743,0.46049708,63344.0,63343.0,0.089819]
["bitfinex-derivatives","BTCF0:USTF0",1727295612038,0.34049708,63344.0,63343.0,0.089819]
["bitfinex-derivatives","BTCF0:USTF0",1727295612250,0.26155908,63344.0,63343.0,0.089819]
["bitfinex-derivatives","BTCF0:USTF0",1727295613246,0.08812873,63344.0,63343.0,0.089819]
["bitfinex-derivatives","BTCF0:USTF0",1727295617550,0.08812873,63344.0,63343.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727295618449,0.001,63344.0,63343.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727295619948,0.079938,63344.0,63343.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727295620660,0.15788,63342.0,63333.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727295620859,0.078954,63331.0,63330.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1727295621075,0.078954,63331.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727295621076,0.12,63331.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727295621248,0.12,63325.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727295621558,0.12,63325.0,63324.0,0.439762]
["bitfinex-derivatives","BTCF0:USTF0",1727295622452,0.12,63325.0,63324.0,0.443762]
["bitfinex-derivatives","BTCF0:USTF0",1727295623250,0.12,63325.0,63324.0,0.444762]
["bitfinex-derivatives","BTCF0:USTF0",1727295624445,0.12,63325.0,63324.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1727295627256,0.0332,63329.0,63328.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727295627559,0.232156,63329.0,63328.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727295628650,0.234156,63329.0,63328.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1727295628853,0.241156,63329.0,63328.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727295629051,0.26951457,63329.0,63328.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727295631165,0.26751457,63329.0,63328.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1727295631361,0.26951457,63329.0,63328.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727295635468,0.26951457,63329.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295636154,0.30251457,63329.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295637263,0.38147057,63329.0,63328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295637653,0.38147057,63329.0,63311.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727295637654,0.15028017,63329.0,63311.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727295637859,0.198979,63312.0,63311.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727295639364,0.200979,63312.0,63311.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727295640069,0.201979,63312.0,63311.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727295643957,0.22972667,63312.0,63311.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727295644876,0.078983,63308.0,63307.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727295645172,0.15946036,63308.0,63307.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727295646373,0.15946036,63308.0,63307.0,0.081984]
["bitfinex-derivatives","BTCF0:USTF0",1727295647364,0.15946036,63308.0,63307.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1727295647575,0.16046036,63308.0,63307.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1727295647969,0.3608,63315.0,63307.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1727295648178,0.3608,63315.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727295649071,0.3618,63315.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727295649462,0.3668,63315.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727295649977,0.078981,63309.0,63308.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727295651681,0.079981,63309.0,63308.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727295652974,0.079981,63309.0,63308.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727295653578,0.199981,63309.0,63308.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727295653980,0.121,63309.0,63308.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727295655086,0.001,63309.0,63308.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727295661196,0.001,63309.0,63308.0,0.598745]
["bitfinex-derivatives","BTCF0:USTF0",1727295661396,0.3608,63315.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727295661593,0.3608,63315.0,63314.0,0.198975]
["bitfinex-derivatives","BTCF0:USTF0",1727295663201,0.3678,63315.0,63314.0,0.199975]
["bitfinex-derivatives","BTCF0:USTF0",1727295667395,0.007,63315.0,63314.0,0.199975]
["bitfinex-derivatives","BTCF0:USTF0",1727295669803,0.007,63315.0,63314.0,0.27895]
["bitfinex-derivatives","BTCF0:USTF0",1727295670005,0.007,63315.0,63314.0,0.4700423]
["bitfinex-derivatives","BTCF0:USTF0",1727295671794,0.007,63315.0,63314.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1727295671996,0.04567703,63315.0,63314.0,0.15895]
["bitfinex-derivatives","BTCF0:USTF0",1727295674700,0.04567703,63315.0,63314.0,0.51975]
["bitfinex-derivatives","BTCF0:USTF0",1727295675508,0.13300655,63315.0,63314.0,0.51975]
["bitfinex-derivatives","BTCF0:USTF0",1727295675810,0.17168358,63315.0,63314.0,0.51975]
["bitfinex-derivatives","BTCF0:USTF0",1727295678799,0.007,63315.0,63314.0,0.51975]
["bitfinex-derivatives","BTCF0:USTF0",1727295683113,0.007,63315.0,63314.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727295684007,0.205974,63315.0,63314.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727295686704,0.24465506,63315.0,63314.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727295688003,0.37066161,63315.0,63314.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727295688315,0.27365647,63315.0,63314.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727295688518,0.39966302,63315.0,63314.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727295690711,0.39981155,63315.0,63314.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727295692713,0.27365647,63315.0,63314.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727295693905,0.23497541,63315.0,63314.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727295694218,0.23497541,63315.0,63314.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1727295696217,0.23497541,63315.0,63314.0,0.15199595]
["bitfinex-derivatives","BTCF0:USTF0",1727295697018,0.23497541,63315.0,63314.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1727295697819,0.23497541,63315.0,63314.0,0.15199595]
["bitfinex-derivatives","BTCF0:USTF0",1727295698724,0.23497541,63315.0,63314.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1727295700828,0.39982312,63315.0,63314.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1727295703616,0.3611408,63315.0,63314.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1727295703916,0.39982313,63315.0,63314.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1727295706619,0.27365774,63315.0,63314.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1727295706831,0.39982313,63315.0,63314.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1727295707030,0.27365774,63315.0,63314.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1727295707827,0.39982313,63315.0,63314.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1727295708533,0.39982237,63315.0,63314.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1727295709028,0.11497541,63315.0,63314.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1727295710120,0.11497541,63315.0,63314.0,0.15202302]
["bitfinex-derivatives","BTCF0:USTF0",1727295710335,0.11497541,63315.0,63314.0,0.15202265]
["bitfinex-derivatives","BTCF0:USTF0",1727295710529,0.11497541,63315.0,63314.0,0.088855]
["bitfinex-derivatives","BTCF0:USTF0",1727295711833,0.11497541,63315.0,63314.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727295720337,0.03600141,63315.0,63314.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727295721339,0.007,63315.0,63314.0,0.199975]
["bitfinex-derivatives","BTCF0:USTF0",1727295721638,0.00088,63318.0,63317.0,0.157942]
["bitfinex-derivatives","BTCF0:USTF0",1727295721839,0.0037,63325.0,63324.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727295722040,0.3645,63326.0,63325.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727295722041,0.3608,63326.0,63325.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727295722351,0.078955,63330.0,63329.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727295722530,0.078952,63333.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727295723635,0.079952,63333.0,63332.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1727295723843,0.16709842,63333.0,63332.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1727295724341,0.16709842,63333.0,63332.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727295724342,0.17109842,63333.0,63332.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727295725042,0.09214642,63333.0,63332.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727295725436,0.24984376,63333.0,63332.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727295725834,0.27860435,63333.0,63332.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727295726529,0.19145793,63333.0,63332.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727295726736,0.39860306,63333.0,63332.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727295727331,0.24090572,63333.0,63332.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727295730950,0.15376059,63333.0,63332.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727295732150,0.31166259,63333.0,63332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295732449,0.23271159,63333.0,63329.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1727295732644,0.12,63330.0,63329.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1727295732841,1.62,63330.0,63329.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1727295733246,1.698955,63330.0,63329.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1727295733647,0.198955,63330.0,63329.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1727295734242,0.198955,63330.0,63329.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1727295734657,0.202955,63330.0,63329.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1727295734857,0.202955,63330.0,63329.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1727295735053,0.202955,63330.0,63329.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1727295738156,0.082955,63330.0,63329.0,0.089836]
["bitfinex-derivatives","BTCF0:USTF0",1727295738354,0.202955,63330.0,63329.0,0.089836]
["bitfinex-derivatives","BTCF0:USTF0",1727295740655,0.24162901,63330.0,63329.0,0.089836]
["bitfinex-derivatives","BTCF0:USTF0",1727295742955,0.202955,63330.0,63329.0,0.089836]
["bitfinex-derivatives","BTCF0:USTF0",1727295743347,0.24162814,63330.0,63329.0,0.089836]
["bitfinex-derivatives","BTCF0:USTF0",1727295743551,0.24162814,63330.0,63329.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1727295745950,0.202955,63330.0,63329.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1727295749647,0.202955,63330.0,63329.0,0.12820814]
["bitfinex-derivatives","BTCF0:USTF0",1727295751158,0.202955,63330.0,63329.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1727295753957,0.29010543,63330.0,63329.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1727295754859,0.290105,63330.0,63329.0,0.080956]
["bitfinex-derivatives","BTCF0:USTF0",1727295757858,0.290105,63330.0,63329.0,0.089836]
["bitfinex-derivatives","BTCF0:USTF0",1727295761059,0.202955,63330.0,63329.0,0.15297539]
["bitfinex-derivatives","BTCF0:USTF0",1727295765769,0.082955,63330.0,63329.0,0.15297539]
["bitfinex-derivatives","BTCF0:USTF0",1727295766269,0.004,63330.0,63329.0,0.15297539]
["bitfinex-derivatives","BTCF0:USTF0",1727295767765,0.004,63330.0,63329.0,0.23193139]
["bitfinex-derivatives","BTCF0:USTF0",1727295767972,0.004,63330.0,63329.0,0.288792]
["bitfinex-derivatives","BTCF0:USTF0",1727295768366,0.004,63330.0,63329.0,0.649592]
["bitfinex-derivatives","BTCF0:USTF0",1727295768566,0.004,63330.0,63329.0,1.83465664]
["bitfinex-derivatives","BTCF0:USTF0",1727295768870,0.0074,63337.0,63336.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727295769058,0.198943,63340.0,63339.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727295769454,0.3608,63341.0,63340.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727295770068,0.3608,63341.0,63340.0,0.198943]
["bitfinex-derivatives","BTCF0:USTF0",1727295770263,0.02913524,63344.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727295770565,0.3608,63348.0,63347.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727295772768,0.3608,63348.0,63347.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1727295772769,0.439733,63348.0,63347.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1727295773163,0.439733,63348.0,63347.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1727295774569,0.4681998,63348.0,63347.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1727295776172,0.55532726,63348.0,63347.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1727295780477,0.55532727,63348.0,63347.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1727295784170,0.4681998,63348.0,63347.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1727295784971,0.3892668,63348.0,63347.0,0.200934]
["bitfinex-derivatives","BTCF0:USTF0",1727295785169,0.07893,63351.0,63350.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727295785365,0.11022501,63354.0,63353.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727295785366,0.078925,63354.0,63353.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727295785676,0.078925,63354.0,63353.0,0.198925]
["bitfinex-derivatives","BTCF0:USTF0",1727295786467,0.079925,63354.0,63353.0,0.199925]
["bitfinex-derivatives","BTCF0:USTF0",1727295788080,0.079925,63354.0,63353.0,0.200925]
["bitfinex-derivatives","BTCF0:USTF0",1727295788663,0.10796869,63354.0,63353.0,0.200925]
["bitfinex-derivatives","BTCF0:USTF0",1727295789667,0.10796869,63354.0,63353.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1727295790677,0.22796869,63354.0,63353.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1727295791175,0.31508558,63354.0,63353.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1727295797479,0.19508558,63354.0,63353.0,0.080925]
["bitfinex-derivatives","BTCF0:USTF0",1727295798476,0.0881167,63354.0,63353.0,0.200925]
["bitfinex-derivatives","BTCF0:USTF0",1727295798779,0.0881167,63354.0,63353.0,0.279851]
["bitfinex-derivatives","BTCF0:USTF0",1727295799175,0.001,63354.0,63353.0,0.279851]
["bitfinex-derivatives","BTCF0:USTF0",1727295813184,0.001,63354.0,63353.0,0.200925]
["bitfinex-derivatives","BTCF0:USTF0",1727295814192,0.08810707,63354.0,63353.0,0.200925]
["bitfinex-derivatives","BTCF0:USTF0",1727295815985,0.078923,63356.0,63355.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727295816181,0.198923,63356.0,63355.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727295816589,0.229523,63356.0,63355.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727295817282,0.229523,63356.0,63355.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727295817283,0.230523,63356.0,63355.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727295820985,0.27897733,63356.0,63355.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727295821184,0.230523,63356.0,63355.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727295823599,0.110523,63356.0,63355.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727295829296,0.19763465,63356.0,63355.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727295830501,0.37129349,63356.0,63355.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727295830804,0.19763465,63356.0,63355.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727295832002,0.37129734,63356.0,63355.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727295833188,0.37129717,63356.0,63355.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727295833396,0.19763448,63356.0,63355.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727295836304,0.110523,63356.0,63355.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727295840800,0.0316,63356.0,63355.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727295844293,0.07025726,63356.0,63355.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727295844607,0.11871152,63356.0,63355.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727295846503,0.08811152,63356.0,63355.0,0.599571]
["bitfinex-derivatives","BTCF0:USTF0",1727295846907,0.0074,63364.0,63363.0,0.157828]
["bitfinex-derivatives","BTCF0:USTF0",1727295847205,0.0074,63371.0,63370.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727295847410,0.0328,63373.0,63368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727295847706,0.0328,63373.0,63372.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727295847902,0.0328,63373.0,63372.0,0.198903]
["bitfinex-derivatives","BTCF0:USTF0",1727295848908,0.0328,63373.0,63372.0,0.200903]
["bitfinex-derivatives","BTCF0:USTF0",1727295849097,0.06164091,63373.0,63372.0,0.200903]
["bitfinex-derivatives","BTCF0:USTF0",1727295850294,0.06164091,63373.0,63372.0,0.199903]
["bitfinex-derivatives","BTCF0:USTF0",1727295850499,0.06164091,63373.0,63372.0,0.200903]
["bitfinex-derivatives","BTCF0:USTF0",1727295851611,0.02884091,63373.0,63372.0,0.200903]
["bitfinex-derivatives","BTCF0:USTF0",1727295851910,0.11027905,63378.0,63377.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727295852107,0.02908673,63380.0,63379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727295852310,0.11026392,63381.0,63379.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727295852500,0.23026392,63381.0,63380.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727295852907,0.198891,63381.0,63380.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727295853110,0.078898,63377.0,63376.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727295853319,0.198898,63377.0,63376.0,0.078897]
["bitfinex-derivatives","BTCF0:USTF0",1727295854907,0.198898,63377.0,63376.0,0.079897]
["bitfinex-derivatives","BTCF0:USTF0",1727295855306,0.198898,63377.0,63376.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1727295859409,0.28598241,63377.0,63376.0,0.080897]
["bitfinex-derivatives","BTCF0:USTF0",1727295861013,0.28598241,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295863118,0.28598241,63377.0,63376.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1727295863317,0.28598241,63377.0,63376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295865519,0.28598241,63377.0,63376.0,0.00126433]
["bitfinex-derivatives","BTCF0:USTF0",1727295865520,0.36488041,63377.0,63376.0,0.00126433]
["bitfinex-derivatives","BTCF0:USTF0",1727295866018,1.86488643,63377.0,63376.0,0.00126433]
["bitfinex-derivatives","BTCF0:USTF0",1727295866315,0.078908,63368.0,63367.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1727295866618,0.198908,63368.0,63367.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727295867609,0.198908,63368.0,63367.0,0.079908]
["bitfinex-derivatives","BTCF0:USTF0",1727295868819,0.198908,63368.0,63367.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1727295871014,0.12,63368.0,63367.0,0.080908]
["bitfinex-derivatives","BTCF0:USTF0",1727295871225,0.11018834,63371.0,63370.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727295871522,0.11018834,63371.0,63370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727295871523,0.11021174,63371.0,63370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727295872223,0.11021174,63371.0,63370.0,0.198905]
["bitfinex-derivatives","BTCF0:USTF0",1727295872911,0.03964731,63371.0,63370.0,0.200905]
["bitfinex-derivatives","BTCF0:USTF0",1727295873111,0.11123464,63371.0,63370.0,0.200905]
["bitfinex-derivatives","BTCF0:USTF0",1727295873310,0.03964689,63371.0,63370.0,0.200905]
["bitfinex-derivatives","BTCF0:USTF0",1727295874426,0.001,63371.0,63370.0,0.200905]
["bitfinex-derivatives","BTCF0:USTF0",1727295877026,0.001,63371.0,63370.0,0.27981]
["bitfinex-derivatives","BTCF0:USTF0",1727295879331,0.001,63371.0,63370.0,0.200905]
["bitfinex-derivatives","BTCF0:USTF0",1727295880128,0.001,63371.0,63370.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1727295881727,0.08808643,63371.0,63370.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1727295884621,0.08808643,63371.0,63370.0,0.089785]
["bitfinex-derivatives","BTCF0:USTF0",1727295889428,0.001,63371.0,63370.0,0.089785]
["bitfinex-derivatives","BTCF0:USTF0",1727295893833,0.001,63371.0,63370.0,0.209785]
["bitfinex-derivatives","BTCF0:USTF0",1727295895035,0.001,63371.0,63370.0,0.570585]
["bitfinex-derivatives","BTCF0:USTF0",1727295896126,0.001,63371.0,63370.0,0.209785]
["bitfinex-derivatives","BTCF0:USTF0",1727295896330,0.001,63371.0,63370.0,0.570585]
["bitfinex-derivatives","BTCF0:USTF0",1727295900441,0.001,63371.0,63370.0,0.450585]
["bitfinex-derivatives","BTCF0:USTF0",1727295901942,0.001,63371.0,63370.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1727295904039,0.08808721,63371.0,63370.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1727295906028,0.24596489,63371.0,63370.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1727295906636,0.08808721,63371.0,63370.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1727295908736,0.17405603,63371.0,63370.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1727295908947,0.21270251,63371.0,63370.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1727295909245,0.21270248,63371.0,63370.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1727295909547,0.26114322,63371.0,63370.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1727295910334,0.08808719,63371.0,63370.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1727295911539,0.17405603,63371.0,63370.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1727295911746,0.001,63371.0,63370.0,0.441705]
["bitfinex-derivatives","BTCF0:USTF0",1727295912938,0.001,63371.0,63370.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1727295914243,0.079904,63371.0,63370.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1727295915745,0.079904,63371.0,63370.0,0.089785]
["bitfinex-derivatives","BTCF0:USTF0",1727295931962,0.278808,63371.0,63370.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1727295932468,0.278808,63371.0,63370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295933764,0.36590678,63371.0,63370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295935158,0.36590665,63371.0,63370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295937657,0.31745955,63371.0,63370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295937862,1.28149973,63371.0,63364.0,0.00236726]
["bitfinex-derivatives","BTCF0:USTF0",1727295938157,1.28149973,63371.0,63345.0,0.05155228]
["bitfinex-derivatives","BTCF0:USTF0",1727295938158,0.078925,63354.0,63346.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727295938368,0.3645,63358.0,63355.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727295938660,0.12,63356.0,63355.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727295938859,0.15865704,63356.0,63355.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727295939263,0.23758004,63356.0,63355.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727295939449,0.198923,63356.0,63355.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727295939975,0.078923,63356.0,63355.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727295940552,0.078923,63356.0,63355.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1727295941763,0.078923,63356.0,63355.0,0.13017528]
["bitfinex-derivatives","BTCF0:USTF0",1727295942358,0.078923,63356.0,63355.0,0.082923]
["bitfinex-derivatives","BTCF0:USTF0",1727295943762,0.4816,63358.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727295943965,0.4808,63358.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727295945063,0.50909749,63358.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727295952257,0.38909749,63358.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727295952469,0.14829749,63358.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727295952657,0.12,63358.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727295953259,0.12,63358.0,63357.0,0.157842]
["bitfinex-derivatives","BTCF0:USTF0",1727295955765,0.12,63358.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727295956772,0.20711185,63358.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727295957375,0.36500354,63358.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727295958074,0.36500162,63358.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727295958283,0.36500176,63358.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727295958567,0.20711007,63358.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727295959459,0.08711007,63358.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727295959664,0.078919,63359.0,63358.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727295959869,0.166031,63359.0,63358.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727295961264,0.527831,63359.0,63358.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727295961465,0.68537102,63359.0,63358.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727295961669,0.80537102,63359.0,63358.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727295961863,0.64883127,63359.0,63358.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727295962269,0.80637102,63359.0,63358.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727295963569,0.80637102,63359.0,63355.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727295963570,0.078923,63356.0,63355.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727295963772,0.28603521,63356.0,63355.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727295963974,0.198923,63356.0,63355.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727295964379,0.198923,63356.0,63346.0,0.19118728]
["bitfinex-derivatives","BTCF0:USTF0",1727295964380,0.078928,63352.0,63346.0,0.11225228]
["bitfinex-derivatives","BTCF0:USTF0",1727295964678,0.078928,63352.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727295964880,0.198928,63352.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727295966171,0.198928,63352.0,63351.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1727295967379,0.12,63352.0,63351.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1727295971782,0.28481615,63352.0,63351.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1727295974381,0.1586598,63352.0,63351.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1727295978079,0.2375878,63352.0,63351.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1727295978991,0.198928,63352.0,63351.0,0.15393195]
["bitfinex-derivatives","BTCF0:USTF0",1727295979792,0.12,63352.0,63351.0,0.15393195]
["bitfinex-derivatives","BTCF0:USTF0",1727295981191,0.198928,63352.0,63351.0,0.15393195]
["bitfinex-derivatives","BTCF0:USTF0",1727295981591,0.198928,63352.0,63351.0,0.05922086]
["bitfinex-derivatives","BTCF0:USTF0",1727295981592,0.157856,63352.0,63351.0,0.05922086]
["bitfinex-derivatives","BTCF0:USTF0",1727295981781,0.307956,63352.0,63351.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727295982587,0.307956,63352.0,63351.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727295982789,0.307956,63352.0,63351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727295983498,0.309956,63352.0,63351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727295983692,0.309956,63352.0,63351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727295984400,0.310956,63352.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295985096,0.310956,63352.0,63344.0,0.04722086]
["bitfinex-derivatives","BTCF0:USTF0",1727295985097,0.078936,63345.0,63344.0,0.04722086]
["bitfinex-derivatives","BTCF0:USTF0",1727295985301,0.078938,63344.0,63340.0,0.04722854]
["bitfinex-derivatives","BTCF0:USTF0",1727295985597,0.078945,63338.0,63337.0,0.04722854]
["bitfinex-derivatives","BTCF0:USTF0",1727295985804,0.078945,63338.0,63336.0,0.12617554]
["bitfinex-derivatives","BTCF0:USTF0",1727295985805,0.439745,63338.0,63336.0,0.12617554]
["bitfinex-derivatives","BTCF0:USTF0",1727295986097,0.12,63337.0,63336.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727295986288,0.12,63337.0,63336.0,0.12617554]
["bitfinex-derivatives","BTCF0:USTF0",1727295986892,0.440665,63338.0,63337.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727295987102,0.560665,63338.0,63337.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727295987286,0.559745,63338.0,63337.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727295988293,0.560745,63338.0,63337.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727295989295,0.200945,63338.0,63337.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727295989997,0.199945,63338.0,63337.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727295990203,0.203945,63338.0,63337.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727295990591,0.202945,63338.0,63337.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727295990787,0.203945,63338.0,63337.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727295991303,0.204945,63338.0,63337.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1727295991498,0.084945,63338.0,63337.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1727295991804,0.204945,63338.0,63337.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1727295992096,0.23348001,63338.0,63337.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1727295994194,0.11348001,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295994597,0.23348001,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727295999399,0.59428001,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296003914,0.47428001,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296004212,0.59428001,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296005014,0.47428001,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296005204,0.59428001,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296005613,0.23348001,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296005807,0.59428001,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296006910,0.03453501,63338.0,63337.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1727296007104,0.006,63338.0,63337.0,0.238838]
["bitfinex-derivatives","BTCF0:USTF0",1727296007415,0.0037,63343.0,63342.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1727296007616,0.0037,63348.0,63342.0,0.55974]
["bitfinex-derivatives","BTCF0:USTF0",1727296007922,0.0037,63348.0,63347.0,0.12606595]
["bitfinex-derivatives","BTCF0:USTF0",1727296008214,0.02818828,63349.0,63348.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727296008420,0.02818828,63349.0,63347.0,0.04713195]
["bitfinex-derivatives","BTCF0:USTF0",1727296008421,0.48168,63350.0,63349.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727296008609,0.4808,63350.0,63349.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727296008808,0.51946147,63350.0,63349.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727296010212,0.51946077,63350.0,63349.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727296010604,0.51946077,63350.0,63349.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1727296011009,0.39946077,63350.0,63349.0,0.079931]
["bitfinex-derivatives","BTCF0:USTF0",1727296011312,0.39946077,63350.0,63349.0,0.080931]
["bitfinex-derivatives","BTCF0:USTF0",1727296012024,0.47839077,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296012227,0.47839077,63350.0,63349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727296012407,0.52685354,63350.0,63349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727296012610,0.078933,63348.0,63338.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1727296012918,0.12,63339.0,63338.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727296013322,0.12,63339.0,63338.0,0.141645]
["bitfinex-derivatives","BTCF0:USTF0",1727296014811,0.12,63339.0,63338.0,0.109545]
["bitfinex-derivatives","BTCF0:USTF0",1727296018026,0.444238,63344.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727296018224,0.559738,63344.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727296020524,0.198938,63344.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727296020723,0.12,63344.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727296020918,0.4808,63344.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727296024021,0.51946609,63344.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727296025831,0.15866609,63344.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727296026031,0.51946609,63344.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727296027133,0.4808,63344.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727296030731,0.12,63344.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727296032027,0.4269,63347.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727296032229,0.02822319,63350.0,63349.0,0.157862]
["bitfinex-derivatives","BTCF0:USTF0",1727296032431,0.12,63354.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727296033131,0.14850025,63354.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727296034034,0.14850025,63354.0,63353.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1727296034231,0.14850025,63354.0,63353.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1727296035635,0.14850025,63354.0,63353.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1727296035827,0.14850025,63354.0,63353.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1727296036232,0.14850025,63354.0,63353.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1727296036430,0.14850025,63354.0,63353.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1727296041946,0.14850025,63354.0,63353.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1727296047140,0.40867446,63354.0,63353.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1727296047547,0.23561843,63354.0,63353.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1727296047848,0.23561852,63354.0,63353.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1727296052741,0.23561843,63354.0,63353.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1727296054251,0.14850025,63354.0,63353.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1727296058044,0.22742525,63354.0,63353.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1727296061657,0.30635025,63354.0,63353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296061842,0.25842525,63354.0,63350.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727296062044,0.12,63351.0,63350.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727296062247,0.20712363,63351.0,63350.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727296062453,0.38017966,63351.0,63350.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727296062654,0.28605263,63351.0,63350.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727296063157,0.28605263,63351.0,63350.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1727296064258,0.28605263,63351.0,63350.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727296064650,0.64685263,63351.0,63350.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727296065453,0.64785263,63351.0,63350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296066251,0.078936,63346.0,63344.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727296066455,0.4808,63345.0,63344.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727296066656,0.56792363,63345.0,63344.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727296067764,0.56792951,63345.0,63344.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727296068471,0.56892951,63345.0,63344.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727296069162,0.121,63345.0,63344.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727296071560,0.14920288,63345.0,63344.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727296072071,0.14920288,63345.0,63344.0,0.14191607]
["bitfinex-derivatives","BTCF0:USTF0",1727296072367,0.14920288,63345.0,63344.0,0.15079607]
["bitfinex-derivatives","BTCF0:USTF0",1727296073070,0.51000288,63345.0,63344.0,0.15079607]
["bitfinex-derivatives","BTCF0:USTF0",1727296076763,0.14920288,63345.0,63344.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1727296077155,0.14920288,63345.0,63344.0,0.15077558]
["bitfinex-derivatives","BTCF0:USTF0",1727296078171,0.14920288,63345.0,63344.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1727296078864,0.14920288,63345.0,63344.0,0.15077558]
["bitfinex-derivatives","BTCF0:USTF0",1727296080874,0.001,63345.0,63344.0,0.15077558]
["bitfinex-derivatives","BTCF0:USTF0",1727296083171,0.001,63345.0,63344.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1727296083677,0.121,63345.0,63344.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1727296084076,0.15966404,63345.0,63344.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1727296084473,0.2081269,63345.0,63344.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1727296084863,0.15966404,63345.0,63344.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1727296087369,0.15966404,63345.0,63344.0,0.12018571]
["bitfinex-derivatives","BTCF0:USTF0",1727296088970,0.20812719,63345.0,63344.0,0.12018571]
["bitfinex-derivatives","BTCF0:USTF0",1727296089671,0.28706319,63345.0,63344.0,0.11130571]
["bitfinex-derivatives","BTCF0:USTF0",1727296091080,0.42913109,63345.0,63344.0,0.11130571]
["bitfinex-derivatives","BTCF0:USTF0",1727296092077,0.199936,63345.0,63344.0,0.17427498]
["bitfinex-derivatives","BTCF0:USTF0",1727296095167,0.232636,63345.0,63344.0,0.17427498]
["bitfinex-derivatives","BTCF0:USTF0",1727296095878,0.232636,63345.0,63344.0,0.11130571]
["bitfinex-derivatives","BTCF0:USTF0",1727296096079,0.232636,63345.0,63344.0,0.17427498]
["bitfinex-derivatives","BTCF0:USTF0",1727296099176,0.47767246,63345.0,63344.0,0.11130571]
["bitfinex-derivatives","BTCF0:USTF0",1727296099879,0.27130081,63345.0,63344.0,0.11130571]
["bitfinex-derivatives","BTCF0:USTF0",1727296102381,0.39764923,63345.0,63344.0,0.11130571]
["bitfinex-derivatives","BTCF0:USTF0",1727296103070,0.27130081,63345.0,63344.0,0.11130571]
["bitfinex-derivatives","BTCF0:USTF0",1727296103266,0.39764923,63345.0,63344.0,0.11130571]
["bitfinex-derivatives","BTCF0:USTF0",1727296104081,0.39764923,63345.0,63344.0,0.12018571]
["bitfinex-derivatives","BTCF0:USTF0",1727296104469,0.27130081,63345.0,63344.0,0.12018571]
["bitfinex-derivatives","BTCF0:USTF0",1727296104875,0.39764923,63345.0,63344.0,0.12018571]
["bitfinex-derivatives","BTCF0:USTF0",1727296105276,0.27130081,63345.0,63344.0,0.12018571]
["bitfinex-derivatives","BTCF0:USTF0",1727296105482,0.3976486,63345.0,63344.0,0.12018571]
["bitfinex-derivatives","BTCF0:USTF0",1727296106685,0.27130018,63345.0,63344.0,0.12018571]
["bitfinex-derivatives","BTCF0:USTF0",1727296107081,0.232636,63345.0,63344.0,0.12018571]
["bitfinex-derivatives","BTCF0:USTF0",1727296114393,0.46190783,63345.0,63344.0,0.12018571]
["bitfinex-derivatives","BTCF0:USTF0",1727296115282,0.46190782,63345.0,63344.0,0.12018571]
["bitfinex-derivatives","BTCF0:USTF0",1727296115883,0.31976399,63345.0,63344.0,0.12018571]
["bitfinex-derivatives","BTCF0:USTF0",1727296121385,0.31976399,63345.0,63344.0,0.11130571]
["bitfinex-derivatives","BTCF0:USTF0",1727296122394,0.232636,63345.0,63344.0,0.11130571]
["bitfinex-derivatives","BTCF0:USTF0",1727296122591,0.232636,63345.0,63344.0,0.03236971]
["bitfinex-derivatives","BTCF0:USTF0",1727296123290,0.311572,63345.0,63344.0,0.03236971]
["bitfinex-derivatives","BTCF0:USTF0",1727296128689,0.672372,63345.0,63344.0,0.03236971]
["bitfinex-derivatives","BTCF0:USTF0",1727296134008,0.001,63345.0,63344.0,0.11130771]
["bitfinex-derivatives","BTCF0:USTF0",1727296135695,0.001,63345.0,63344.0,0.12018771]
["bitfinex-derivatives","BTCF0:USTF0",1727296136109,0.001,63345.0,63344.0,0.16744797]
["bitfinex-derivatives","BTCF0:USTF0",1727296136295,0.001,63345.0,63344.0,0.12018771]
["bitfinex-derivatives","BTCF0:USTF0",1727296136494,0.03966616,63345.0,63344.0,0.12018771]
["bitfinex-derivatives","BTCF0:USTF0",1727296137605,0.40046616,63345.0,63344.0,0.12018771]
["bitfinex-derivatives","BTCF0:USTF0",1727296138308,0.44893236,63345.0,63344.0,0.12018771]
["bitfinex-derivatives","BTCF0:USTF0",1727296138609,0.40046616,63345.0,63344.0,0.12018771]
["bitfinex-derivatives","BTCF0:USTF0",1727296138909,0.44893246,63345.0,63344.0,0.12018771]
["bitfinex-derivatives","BTCF0:USTF0",1727296139594,0.52786846,63345.0,63344.0,0.12018771]
["bitfinex-derivatives","BTCF0:USTF0",1727296139799,0.52786919,63345.0,63344.0,0.12018771]
["bitfinex-derivatives","BTCF0:USTF0",1727296142108,0.52786919,63345.0,63344.0,0.04124971]
["bitfinex-derivatives","BTCF0:USTF0",1727296142311,0.55786919,63345.0,63344.0,0.04124971]
["bitfinex-derivatives","BTCF0:USTF0",1727296143307,0.70004624,63345.0,63344.0,0.04124971]
["bitfinex-derivatives","BTCF0:USTF0",1727296143515,0.55786919,63345.0,63344.0,0.04124971]
["bitfinex-derivatives","BTCF0:USTF0",1727296143812,0.19706919,63345.0,63344.0,0.04124971]
["bitfinex-derivatives","BTCF0:USTF0",1727296143998,0.55786919,63345.0,63344.0,0.04124971]
["bitfinex-derivatives","BTCF0:USTF0",1727296144204,0.63684112,63345.0,63337.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727296144407,0.63684112,63345.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727296144408,0.078945,63339.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727296145711,0.078945,63339.0,63338.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1727296146419,0.198945,63339.0,63338.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1727296146713,0.198945,63339.0,63338.0,0.088945]
["bitfinex-derivatives","BTCF0:USTF0",1727296150211,0.198945,63339.0,63338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727296150212,0.27789,63339.0,63338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727296152113,0.3064734,63339.0,63338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727296155923,0.2275284,63339.0,63338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727296157113,0.1075284,63339.0,63338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727296157308,0.1075284,63339.0,63338.0,0.088945]
["bitfinex-derivatives","BTCF0:USTF0",1727296157508,0.2275284,63339.0,63338.0,0.088945]
["bitfinex-derivatives","BTCF0:USTF0",1727296159320,0.26619866,63339.0,63338.0,0.088945]
["bitfinex-derivatives","BTCF0:USTF0",1727296160315,0.39245504,63339.0,63338.0,0.088945]
["bitfinex-derivatives","BTCF0:USTF0",1727296162326,0.26619866,63339.0,63338.0,0.088945]
["bitfinex-derivatives","BTCF0:USTF0",1727296162713,0.26619663,63339.0,63338.0,0.088945]
["bitfinex-derivatives","BTCF0:USTF0",1727296166318,0.2275284,63339.0,63338.0,0.088945]
["bitfinex-derivatives","BTCF0:USTF0",1727296167526,0.2275284,63339.0,63338.0,0.097825]
["bitfinex-derivatives","BTCF0:USTF0",1727296174528,0.31466819,63339.0,63338.0,0.097825]
["bitfinex-derivatives","BTCF0:USTF0",1727296175529,0.47259581,63339.0,63338.0,0.097825]
["bitfinex-derivatives","BTCF0:USTF0",1727296176131,0.31466819,63339.0,63338.0,0.097825]
["bitfinex-derivatives","BTCF0:USTF0",1727296176340,0.47260213,63339.0,63338.0,0.097825]
["bitfinex-derivatives","BTCF0:USTF0",1727296177335,0.31466819,63339.0,63338.0,0.097825]
["bitfinex-derivatives","BTCF0:USTF0",1727296177540,0.47260977,63339.0,63338.0,0.097825]
["bitfinex-derivatives","BTCF0:USTF0",1727296178235,0.47261912,63339.0,63338.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1727296178421,0.31466819,63339.0,63338.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1727296180536,0.26619821,63339.0,63338.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1727296181535,0.2275284,63339.0,63338.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1727296182227,0.5883284,63339.0,63338.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1727296184229,0.5883284,63339.0,63338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727296184937,0.6672734,63339.0,63338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727296186436,0.6672734,63339.0,63338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727296186829,0.6672734,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296189543,0.75441675,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296190337,0.92812625,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296191242,0.84918125,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296192440,0.81050962,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296192640,0.67547132,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296193041,0.84918082,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296193639,0.67547132,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296195342,0.84918082,63339.0,63338.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1727296195539,0.72918082,63339.0,63338.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1727296195849,0.67547132,63339.0,63338.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1727296196035,0.8491832,63339.0,63338.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1727296196648,0.5093834,63339.0,63338.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1727296198050,0.5883274,63339.0,63338.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1727296198648,0.5883274,63339.0,63338.0,0.089825]
["bitfinex-derivatives","BTCF0:USTF0",1727296200241,0.5093834,63339.0,63338.0,0.089825]
["bitfinex-derivatives","BTCF0:USTF0",1727296200453,0.0285834,63339.0,63338.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1727296200751,0.082636,63346.0,63343.0,0.157878]
["bitfinex-derivatives","BTCF0:USTF0",1727296200752,0.0037,63344.0,63343.0,0.157878]
["bitfinex-derivatives","BTCF0:USTF0",1727296200942,0.0037,63349.0,63348.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727296201147,0.3608,63353.0,63347.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727296201338,0.12,63352.0,63347.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727296201743,0.12,63352.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727296202553,0.122,63352.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727296203244,0.123,63352.0,63351.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727296204651,0.21011924,63352.0,63351.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727296205237,0.35193089,63352.0,63351.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727296207251,0.21011924,63352.0,63351.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727296207760,0.16166069,63352.0,63351.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727296209149,0.04166069,63352.0,63351.0,0.159858]
["bitfinex-derivatives","BTCF0:USTF0",1727296209345,0.003,63352.0,63351.0,1.432347]
["bitfinex-derivatives","BTCF0:USTF0",1727296209551,0.12965565,63357.0,63356.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727296209856,0.14551165,63361.0,63359.0,0.157838]
["bitfinex-derivatives","BTCF0:USTF0",1727296209857,0.12595565,63360.0,63359.0,0.157838]
["bitfinex-derivatives","BTCF0:USTF0",1727296210059,0.0037,63361.0,63360.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727296210358,0.15862064,63364.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727296210559,0.15862064,63364.0,63363.0,0.559714]
["bitfinex-derivatives","BTCF0:USTF0",1727296210560,0.12595565,63364.0,63363.0,0.559714]
["bitfinex-derivatives","BTCF0:USTF0",1727296210948,0.16460578,63364.0,63363.0,0.559714]
["bitfinex-derivatives","BTCF0:USTF0",1727296211147,0.03865013,63364.0,63363.0,0.559714]
["bitfinex-derivatives","BTCF0:USTF0",1727296211451,0.0386502,63364.0,63363.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727296211760,0.1237,63368.0,63363.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727296211955,0.1237,63368.0,63367.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727296212152,0.12,63368.0,63367.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727296213060,0.12,63368.0,63367.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1727296214355,0.12,63368.0,63367.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727296215362,0.198908,63368.0,63367.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727296217652,0.12,63368.0,63367.0,0.080909]
["bitfinex-derivatives","BTCF0:USTF0",1727296218259,0.38958302,63370.0,63369.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727296218463,0.50958302,63370.0,63369.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727296219466,0.50958302,63370.0,63369.0,0.079906]
["bitfinex-derivatives","BTCF0:USTF0",1727296220250,0.50958302,63370.0,63369.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727296222466,0.38958302,63370.0,63369.0,0.080906]
["bitfinex-derivatives","BTCF0:USTF0",1727296222761,0.0037,63372.0,63371.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727296222952,0.3608,63378.0,63377.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727296223153,0.3608,63378.0,63377.0,0.198896]
["bitfinex-derivatives","BTCF0:USTF0",1727296223154,0.36172,63378.0,63377.0,0.198896]
["bitfinex-derivatives","BTCF0:USTF0",1727296223459,0.12,63381.0,63380.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727296223460,0.198892,63381.0,63380.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727296224966,0.198892,63381.0,63380.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1727296226461,0.22711211,63381.0,63380.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1727296226652,0.31419548,63381.0,63380.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1727296226850,0.31419548,63381.0,63380.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1727296229857,0.31419548,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296231769,0.078898,63376.0,63373.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727296231967,0.12,63374.0,63373.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727296232177,0.20708337,63374.0,63373.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727296233270,0.20708337,63374.0,63373.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727296233471,0.20708337,63374.0,63373.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727296233964,0.20808337,63374.0,63373.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727296234161,0.20908337,63374.0,63373.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727296234361,0.20908479,63374.0,63373.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727296234667,0.122,63374.0,63373.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727296236871,0.121,63374.0,63373.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727296237074,0.122,63374.0,63373.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727296237673,0.121,63374.0,63373.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727296237873,0.122,63374.0,63373.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727296239086,0.002,63374.0,63373.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727296239377,0.122,63374.0,63373.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727296240867,0.122,63374.0,63373.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727296241075,0.122,63374.0,63373.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727296241274,0.15021434,63374.0,63373.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727296241471,0.02921434,63374.0,63373.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727296241678,0.03021434,63374.0,63373.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727296242070,0.03021434,63374.0,63373.0,0.112101]
["bitfinex-derivatives","BTCF0:USTF0",1727296244181,0.02921434,63374.0,63373.0,0.111101]
["bitfinex-derivatives","BTCF0:USTF0",1727296244378,0.02921434,63374.0,63373.0,0.112101]
["bitfinex-derivatives","BTCF0:USTF0",1727296244379,0.03021434,63374.0,63373.0,0.112101]
["bitfinex-derivatives","BTCF0:USTF0",1727296245784,0.02921434,63374.0,63373.0,0.111101]
["bitfinex-derivatives","BTCF0:USTF0",1727296246078,0.03021434,63374.0,63373.0,0.111101]
["bitfinex-derivatives","BTCF0:USTF0",1727296246673,0.02921434,63374.0,63373.0,0.110101]
["bitfinex-derivatives","BTCF0:USTF0",1727296246879,0.03021434,63374.0,63373.0,0.110101]
["bitfinex-derivatives","BTCF0:USTF0",1727296249180,0.11729471,63374.0,63373.0,0.110101]
["bitfinex-derivatives","BTCF0:USTF0",1727296249979,3.14229471,63374.0,63373.0,0.110101]
["bitfinex-derivatives","BTCF0:USTF0",1727296250379,3.28381156,63374.0,63373.0,0.110101]
["bitfinex-derivatives","BTCF0:USTF0",1727296250581,3.14229471,63374.0,63373.0,0.110101]
["bitfinex-derivatives","BTCF0:USTF0",1727296251090,3.14229471,63374.0,63373.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727296255204,3.30013594,63374.0,63373.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727296255810,3.30013594,63374.0,63373.0,0.157802]
["bitfinex-derivatives","BTCF0:USTF0",1727296255811,3.28434957,63374.0,63373.0,0.157802]
["bitfinex-derivatives","BTCF0:USTF0",1727296257199,3.09385778,63374.0,63373.0,0.157802]
["bitfinex-derivatives","BTCF0:USTF0",1727296258307,3.09385778,63374.0,63373.0,0.518602]
["bitfinex-derivatives","BTCF0:USTF0",1727296259816,3.09385778,63374.0,63373.0,0.439701]
["bitfinex-derivatives","BTCF0:USTF0",1727296260701,3.09385778,63374.0,63373.0,0.448581]
["bitfinex-derivatives","BTCF0:USTF0",1727296264312,3.05521434,63374.0,63373.0,0.448581]
["bitfinex-derivatives","BTCF0:USTF0",1727296264504,3.05521434,63374.0,63373.0,0.5271431]
["bitfinex-derivatives","BTCF0:USTF0",1727296265610,3.05521434,63374.0,63373.0,0.6391071]
["bitfinex-derivatives","BTCF0:USTF0",1727296267210,3.05521434,63374.0,63373.0,0.5271431]
["bitfinex-derivatives","BTCF0:USTF0",1727296271417,3.05521434,63374.0,63373.0,0.1663431]
["bitfinex-derivatives","BTCF0:USTF0",1727296271618,3.05521434,63374.0,63373.0,0.5271431]
["bitfinex-derivatives","BTCF0:USTF0",1727296272026,3.05521434,63374.0,63373.0,0.63912506]
["bitfinex-derivatives","BTCF0:USTF0",1727296272214,3.05521434,63374.0,63373.0,0.5271431]
["bitfinex-derivatives","BTCF0:USTF0",1727296272916,3.05521434,63374.0,63373.0,0.27832818]
["bitfinex-derivatives","BTCF0:USTF0",1727296273117,3.05521434,63374.0,63373.0,0.63912818]
["bitfinex-derivatives","BTCF0:USTF0",1727296273818,3.05521434,63374.0,63373.0,0.71802918]
["bitfinex-derivatives","BTCF0:USTF0",1727296274214,3.05521434,63374.0,63373.0,0.71801842]
["bitfinex-derivatives","BTCF0:USTF0",1727296275323,3.05521434,63374.0,63373.0,0.63945632]
["bitfinex-derivatives","BTCF0:USTF0",1727296278229,3.05521434,63374.0,63373.0,0.63057632]
["bitfinex-derivatives","BTCF0:USTF0",1727296279433,3.09385784,63374.0,63373.0,0.518602]
["bitfinex-derivatives","BTCF0:USTF0",1727296284131,3.09385783,63374.0,63373.0,0.518602]
["bitfinex-derivatives","BTCF0:USTF0",1727296287433,3.05521434,63374.0,63373.0,0.63059212]
["bitfinex-derivatives","BTCF0:USTF0",1727296290323,3.027,63374.0,63373.0,0.70949312]
["bitfinex-derivatives","BTCF0:USTF0",1727296291938,3.027,63374.0,63373.0,0.63059212]
["bitfinex-derivatives","BTCF0:USTF0",1727296292228,3.027,63374.0,63373.0,0.70949312]
["bitfinex-derivatives","BTCF0:USTF0",1727296293034,3.027,63374.0,63373.0,0.63059212]
["bitfinex-derivatives","BTCF0:USTF0",1727296293218,3.027,63374.0,63373.0,0.71837312]
["bitfinex-derivatives","BTCF0:USTF0",1727296293424,3.027,63374.0,63373.0,0.63947212]
["bitfinex-derivatives","BTCF0:USTF0",1727296293724,3.027,63374.0,63373.0,0.71837312]
["bitfinex-derivatives","BTCF0:USTF0",1727296294435,3.027,63374.0,63373.0,0.606383]
["bitfinex-derivatives","BTCF0:USTF0",1727296298636,3.027,63374.0,63373.0,0.527482]
["bitfinex-derivatives","BTCF0:USTF0",1727296298835,3.027,63374.0,63373.0,0.606383]
["bitfinex-derivatives","BTCF0:USTF0",1727296299932,3.027,63374.0,63373.0,0.448581]
["bitfinex-derivatives","BTCF0:USTF0",1727296300140,3.027,63374.0,63373.0,0.527482]
["bitfinex-derivatives","BTCF0:USTF0",1727296300334,3.06564365,63374.0,63373.0,0.527482]
["bitfinex-derivatives","BTCF0:USTF0",1727296300927,3.06564365,63374.0,63373.0,0.448581]
["bitfinex-derivatives","BTCF0:USTF0",1727296301128,3.06564365,63374.0,63373.0,0.527482]
["bitfinex-derivatives","BTCF0:USTF0",1727296301735,3.06564365,63374.0,63373.0,0.448581]
["bitfinex-derivatives","BTCF0:USTF0",1727296302231,3.06564365,63374.0,63373.0,0.527482]
["bitfinex-derivatives","BTCF0:USTF0",1727296302427,3.027,63374.0,63373.0,0.527482]
["bitfinex-derivatives","BTCF0:USTF0",1727296302937,3.027,63374.0,63373.0,0.166682]
["bitfinex-derivatives","BTCF0:USTF0",1727296303127,3.027,63374.0,63373.0,0.24540182]
["bitfinex-derivatives","BTCF0:USTF0",1727296304737,3.027,63374.0,63373.0,0.27860629]
["bitfinex-derivatives","BTCF0:USTF0",1727296305448,3.027,63374.0,63373.0,0.35731601]
["bitfinex-derivatives","BTCF0:USTF0",1727296305635,3.027,63374.0,63373.0,0.24539172]
["bitfinex-derivatives","BTCF0:USTF0",1727296306440,3.027,63374.0,63373.0,0.16649072]
["bitfinex-derivatives","BTCF0:USTF0",1727296306935,3.027,63374.0,63373.0,0.24539172]
["bitfinex-derivatives","BTCF0:USTF0",1727296308438,3.027,63374.0,63373.0,0.16649072]
["bitfinex-derivatives","BTCF0:USTF0",1727296309437,3.027,63374.0,63373.0,0.27868608]
["bitfinex-derivatives","BTCF0:USTF0",1727296309948,3.027,63374.0,63373.0,0.26980608]
["bitfinex-derivatives","BTCF0:USTF0",1727296313949,3.027,63374.0,63373.0,0.26991469]
["bitfinex-derivatives","BTCF0:USTF0",1727296317339,3.027,63374.0,63373.0,0.157802]
["bitfinex-derivatives","BTCF0:USTF0",1727296319240,3.027,63374.0,63373.0,0.236703]
["bitfinex-derivatives","BTCF0:USTF0",1727296319538,3.027,63374.0,63373.0,0.157802]
["bitfinex-derivatives","BTCF0:USTF0",1727296324452,3.027,63374.0,63373.0,0.37291238]
["bitfinex-derivatives","BTCF0:USTF0",1727296324453,2.98752115,63374.0,63373.0,0.37291238]
["bitfinex-derivatives","BTCF0:USTF0",1727296324640,2.98752115,63374.0,63373.0,0.27863786]
["bitfinex-derivatives","BTCF0:USTF0",1727296327045,3.06642115,63374.0,63373.0,0.19973686]
["bitfinex-derivatives","BTCF0:USTF0",1727296327244,0.078904,63372.0,63368.0,0.09427452]
["bitfinex-derivatives","BTCF0:USTF0",1727296327444,0.0612,63373.0,63370.0,0.15763126]
["bitfinex-derivatives","BTCF0:USTF0",1727296327651,0.031,63371.0,63370.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727296327947,3.10832115,63374.0,63373.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727296327948,2.98832115,63374.0,63373.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727296328145,2.98752115,63374.0,63373.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727296328345,2.98752115,63374.0,63373.0,0.15761409]
["bitfinex-derivatives","BTCF0:USTF0",1727296328546,2.98752115,63374.0,63373.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727296328950,2.98752115,63374.0,63373.0,0.198901]
["bitfinex-derivatives","BTCF0:USTF0",1727296338147,3.02616616,63374.0,63373.0,0.198901]
["bitfinex-derivatives","BTCF0:USTF0",1727296338348,3.09798834,63374.0,63373.0,0.198901]
["bitfinex-derivatives","BTCF0:USTF0",1727296339558,2.98752115,63374.0,63373.0,0.26188182]
["bitfinex-derivatives","BTCF0:USTF0",1727296347467,3.15243528,63374.0,63373.0,0.277802]
["bitfinex-derivatives","BTCF0:USTF0",1727296347665,3.02616617,63374.0,63373.0,0.277802]
["bitfinex-derivatives","BTCF0:USTF0",1727296351886,3.02616409,63374.0,63373.0,0.277802]
["bitfinex-derivatives","BTCF0:USTF0",1727296354484,2.98752115,63374.0,63373.0,0.638602]
["bitfinex-derivatives","BTCF0:USTF0",1727296356186,2.98752115,63374.0,63373.0,0.647482]
["bitfinex-derivatives","BTCF0:USTF0",1727296357396,2.98752115,63374.0,63373.0,0.72619509]
["bitfinex-derivatives","BTCF0:USTF0",1727296358789,2.98752115,63374.0,63373.0,0.83651312]
["bitfinex-derivatives","BTCF0:USTF0",1727296358997,2.98752115,63374.0,63373.0,0.72619509]
["bitfinex-derivatives","BTCF0:USTF0",1727296359193,2.98752115,63374.0,63373.0,0.83653611]
["bitfinex-derivatives","BTCF0:USTF0",1727296359488,2.98752115,63374.0,63373.0,0.647482]
["bitfinex-derivatives","BTCF0:USTF0",1727296361294,2.98752115,63374.0,63373.0,0.72619509]
["bitfinex-derivatives","BTCF0:USTF0",1727296361491,2.98752115,63374.0,63373.0,0.647482]
["bitfinex-derivatives","BTCF0:USTF0",1727296369891,3.09800242,63374.0,63373.0,0.647482]
["bitfinex-derivatives","BTCF0:USTF0",1727296370894,2.98752115,63374.0,63373.0,0.647482]
["bitfinex-derivatives","BTCF0:USTF0",1727296371999,2.98752115,63374.0,63373.0,0.568581]
["bitfinex-derivatives","BTCF0:USTF0",1727296373605,2.98752115,63374.0,63373.0,0.559701]
["bitfinex-derivatives","BTCF0:USTF0",1727296375398,2.98752115,63374.0,63373.0,0.638602]
["bitfinex-derivatives","BTCF0:USTF0",1727296375595,2.40515185,63374.0,63373.0,2.09753388]
["bitfinex-derivatives","BTCF0:USTF0",1727296375797,2.17785158,63374.0,63373.0,2.07292304]
["bitfinex-derivatives","BTCF0:USTF0",1727296376002,1.81925488,63374.0,63373.0,2.22089986]
["bitfinex-derivatives","BTCF0:USTF0",1727296376198,1.69441988,63374.0,63373.0,2.22089986]
["bitfinex-derivatives","BTCF0:USTF0",1727296376598,1.69441988,63374.0,63373.0,2.14199886]
["bitfinex-derivatives","BTCF0:USTF0",1727296376798,1.50236588,63374.0,63373.0,2.14199886]
["bitfinex-derivatives","BTCF0:USTF0",1727296377002,1.22026359,63374.0,63373.0,2.53361116]
["bitfinex-derivatives","BTCF0:USTF0",1727296377210,1.06177959,63374.0,63373.0,2.53361116]
["bitfinex-derivatives","BTCF0:USTF0",1727296377510,1.06177959,63374.0,63373.0,2.38205108]
["bitfinex-derivatives","BTCF0:USTF0",1727296378210,1.06477959,63374.0,63373.0,2.38205108]
["bitfinex-derivatives","BTCF0:USTF0",1727296379300,1.06877959,63374.0,63373.0,2.31297526]
["bitfinex-derivatives","BTCF0:USTF0",1727296379513,1.06877959,63374.0,63373.0,2.11407426]
["bitfinex-derivatives","BTCF0:USTF0",1727296379716,1.06877959,63374.0,63373.0,2.31297526]
["bitfinex-derivatives","BTCF0:USTF0",1727296380813,1.06877959,63374.0,63373.0,2.33269079]
["bitfinex-derivatives","BTCF0:USTF0",1727296381109,1.06877959,63374.0,63373.0,2.38202711]
["bitfinex-derivatives","BTCF0:USTF0",1727296382405,1.06877959,63374.0,63373.0,2.3820271]
["bitfinex-derivatives","BTCF0:USTF0",1727296383104,1.06877959,63374.0,63373.0,2.37844737]
["bitfinex-derivatives","BTCF0:USTF0",1727296384418,0.55634459,63374.0,63373.0,2.27489893]
["bitfinex-derivatives","BTCF0:USTF0",1727296384612,0.30624959,63374.0,63373.0,2.38800348]
["bitfinex-derivatives","BTCF0:USTF0",1727296384908,5.9e-07,63374.0,63373.0,2.2596867]
["bitfinex-derivatives","BTCF0:USTF0",1727296385114,5.9e-07,63377.0,63376.0,0.236694]
["bitfinex-derivatives","BTCF0:USTF0",1727296385315,5.9e-07,63377.0,63376.0,0.93884921]
["bitfinex-derivatives","BTCF0:USTF0",1727296385610,5.9e-07,63377.0,63376.0,2.19084797]
["bitfinex-derivatives","BTCF0:USTF0",1727296386215,0.00500059,63377.0,63376.0,2.19084797]
["bitfinex-derivatives","BTCF0:USTF0",1727296386712,0.00500059,63377.0,63376.0,2.19083285]
["bitfinex-derivatives","BTCF0:USTF0",1727296387415,0.0037,63382.0,63381.0,0.236673]
["bitfinex-derivatives","BTCF0:USTF0",1727296387605,0.0037,63386.0,63383.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727296387806,0.0037,63392.0,63391.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727296388002,0.063,63397.0,63391.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727296388206,0.063,63397.0,63396.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727296388406,0.063,63397.0,63396.0,0.198873]
["bitfinex-derivatives","BTCF0:USTF0",1727296390417,0.063,63397.0,63396.0,0.199873]
["bitfinex-derivatives","BTCF0:USTF0",1727296391009,0.065,63397.0,63396.0,0.200873]
["bitfinex-derivatives","BTCF0:USTF0",1727296391208,0.002,63397.0,63396.0,0.200873]
["bitfinex-derivatives","BTCF0:USTF0",1727296395219,0.0953,63398.0,63397.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727296397315,0.0973,63398.0,63397.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1727296407431,0.0973,63398.0,63397.0,0.441672]
["bitfinex-derivatives","BTCF0:USTF0",1727296409120,0.19180857,63398.0,63397.0,0.441672]
["bitfinex-derivatives","BTCF0:USTF0",1727296409321,0.0973,63398.0,63397.0,0.441672]
["bitfinex-derivatives","BTCF0:USTF0",1727296410516,0.0973,63398.0,63397.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1727296410717,0.0973,63398.0,63397.0,0.441672]
["bitfinex-derivatives","BTCF0:USTF0",1727296410917,0.29617,63398.0,63397.0,0.441672]
["bitfinex-derivatives","BTCF0:USTF0",1727296411119,0.32935432,63398.0,63397.0,0.441672]
["bitfinex-derivatives","BTCF0:USTF0",1727296412334,0.13048432,63398.0,63397.0,0.441672]
["bitfinex-derivatives","BTCF0:USTF0",1727296412630,0.13047701,63398.0,63397.0,0.441672]
["bitfinex-derivatives","BTCF0:USTF0",1727296415134,0.0973,63398.0,63397.0,0.64339368]
["bitfinex-derivatives","BTCF0:USTF0",1727296417530,0.0973,63398.0,63397.0,0.64341594]
["bitfinex-derivatives","BTCF0:USTF0",1727296418331,0.0349,63398.0,63397.0,0.54932793]
["bitfinex-derivatives","BTCF0:USTF0",1727296418533,0.0349,63398.0,63397.0,0.63707993]
["bitfinex-derivatives","BTCF0:USTF0",1727296418723,0.002,63398.0,63397.0,0.63707993]
["bitfinex-derivatives","BTCF0:USTF0",1727296420635,0.002,63398.0,63397.0,0.55820793]
["bitfinex-derivatives","BTCF0:USTF0",1727296422031,0.09661502,63398.0,63397.0,0.450552]
["bitfinex-derivatives","BTCF0:USTF0",1727296425438,0.002,63398.0,63397.0,0.450552]
["bitfinex-derivatives","BTCF0:USTF0",1727296426138,0.002,63398.0,63397.0,0.089752]
["bitfinex-derivatives","BTCF0:USTF0",1727296426438,0.002,63398.0,63397.0,0.450552]
["bitfinex-derivatives","BTCF0:USTF0",1727296428240,0.03521938,63398.0,63397.0,0.450552]
["bitfinex-derivatives","BTCF0:USTF0",1727296430137,0.002,63398.0,63397.0,0.55829648]
["bitfinex-derivatives","BTCF0:USTF0",1727296432434,0.002,63398.0,63397.0,0.5582861]
["bitfinex-derivatives","BTCF0:USTF0",1727296434442,0.082564,63403.0,63397.0,0.65237411]
["bitfinex-derivatives","BTCF0:USTF0",1727296434746,0.0037,63403.0,63400.0,0.15751328]
["bitfinex-derivatives","BTCF0:USTF0",1727296434942,0.12,63404.0,63400.0,0.15751328]
["bitfinex-derivatives","BTCF0:USTF0",1727296435644,0.002,63403.0,63400.0,0.15751328]
["bitfinex-derivatives","BTCF0:USTF0",1727296435841,0.198867,63401.0,63400.0,0.07864528]
["bitfinex-derivatives","BTCF0:USTF0",1727296436045,0.078868,63400.0,63398.0,0.15751528]
["bitfinex-derivatives","BTCF0:USTF0",1727296436348,0.078868,63400.0,63399.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727296437044,0.15061187,63400.0,63399.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727296437345,0.27688753,63400.0,63399.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727296438143,0.15063823,63400.0,63399.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1727296438442,0.27686988,63400.0,63399.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1727296438649,0.27686988,63400.0,63399.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1727296438949,0.15063823,63400.0,63399.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1727296439242,0.27686936,63400.0,63399.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1727296440537,0.03314274,63400.0,63399.0,0.080868]
["bitfinex-derivatives","BTCF0:USTF0",1727296440737,0.03314274,63400.0,63399.0,0.200868]
["bitfinex-derivatives","BTCF0:USTF0",1727296444251,0.082563,63404.0,63402.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727296444437,0.078863,63404.0,63403.0,0.06289389]
["bitfinex-derivatives","BTCF0:USTF0",1727296445841,0.2153,63405.0,63403.0,0.06289389]
["bitfinex-derivatives","BTCF0:USTF0",1727296446242,0.2153,63405.0,63404.0,0.12603372]
["bitfinex-derivatives","BTCF0:USTF0",1727296446446,0.2153,63405.0,63404.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727296447149,0.2153,63405.0,63404.0,0.12603479]
["bitfinex-derivatives","BTCF0:USTF0",1727296447337,0.2153,63405.0,63404.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727296448141,0.2153,63405.0,63404.0,0.079863]
["bitfinex-derivatives","BTCF0:USTF0",1727296448953,0.2153,63405.0,63404.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1727296451245,0.294162,63405.0,63404.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1727296451451,0.2153,63405.0,63404.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1727296456558,0.2153,63405.0,63404.0,0.14375689]
["bitfinex-derivatives","BTCF0:USTF0",1727296456755,0.2153,63405.0,63404.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1727296456948,0.2153,63405.0,63404.0,0.14375689]
["bitfinex-derivatives","BTCF0:USTF0",1727296459252,0.28716812,63405.0,63404.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1727296460661,0.28716798,63405.0,63404.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1727296463857,0.33558288,63405.0,63404.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1727296465250,0.28716798,63405.0,63404.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1727296467258,0.2153,63405.0,63404.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1727296467761,0.2153,63405.0,63404.0,0.14375689]
["bitfinex-derivatives","BTCF0:USTF0",1727296467962,0.2153,63405.0,63404.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1727296468453,0.2153,63405.0,63404.0,0.14375689]
["bitfinex-derivatives","BTCF0:USTF0",1727296469255,0.2153,63405.0,63404.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1727296469456,0.2153,63405.0,63404.0,0.14374838]
["bitfinex-derivatives","BTCF0:USTF0",1727296469962,0.2153,63405.0,63404.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1727296470459,0.12,63405.0,63404.0,0.080863]
["bitfinex-derivatives","BTCF0:USTF0",1727296472460,0.07886,63406.0,63405.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727296473564,0.07886,63406.0,63405.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1727296473754,0.07886,63406.0,63405.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1727296473954,0.07886,63406.0,63405.0,0.14373584]
["bitfinex-derivatives","BTCF0:USTF0",1727296474152,0.07886,63406.0,63405.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1727296474763,0.19928319,63406.0,63405.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1727296475359,0.18955781,63406.0,63405.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1727296475664,0.19928329,63406.0,63405.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1727296478150,0.31928329,63406.0,63405.0,0.080862]
["bitfinex-derivatives","BTCF0:USTF0",1727296480063,0.078867,63401.0,63400.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727296480289,0.16060222,63401.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727296480562,0.35705841,63401.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727296480760,0.38915841,63401.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727296480971,0.23139029,63401.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727296481363,0.23139029,63401.0,63400.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727296481968,0.23239029,63401.0,63400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727296482168,0.111967,63401.0,63400.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727296484263,0.111967,63401.0,63400.0,0.441668]
["bitfinex-derivatives","BTCF0:USTF0",1727296484571,0.111967,63401.0,63400.0,0.50454184]
["bitfinex-derivatives","BTCF0:USTF0",1727296489870,0.111967,63401.0,63400.0,0.441668]
["bitfinex-derivatives","BTCF0:USTF0",1727296497161,0.07304033,63401.0,63400.0,0.520536]
["bitfinex-derivatives","BTCF0:USTF0",1727296497361,0.14471759,63401.0,63400.0,0.520536]
["bitfinex-derivatives","BTCF0:USTF0",1727296498164,0.03433585,63401.0,63400.0,0.520536]
["bitfinex-derivatives","BTCF0:USTF0",1727296498968,0.001,63401.0,63400.0,0.520536]
["bitfinex-derivatives","BTCF0:USTF0",1727296499171,0.07311821,63401.0,63400.0,0.519536]
["bitfinex-derivatives","BTCF0:USTF0",1727296499373,0.07311821,63401.0,63400.0,0.520536]
["bitfinex-derivatives","BTCF0:USTF0",1727296499777,0.07311821,63401.0,63400.0,0.519536]
["bitfinex-derivatives","BTCF0:USTF0",1727296499974,0.07311821,63401.0,63400.0,0.520536]
["bitfinex-derivatives","BTCF0:USTF0",1727296500877,0.19926201,63401.0,63400.0,0.520536]
["bitfinex-derivatives","BTCF0:USTF0",1727296501373,0.07311821,63401.0,63400.0,0.441668]
["bitfinex-derivatives","BTCF0:USTF0",1727296502875,0.07211821,63401.0,63400.0,0.439668]
["bitfinex-derivatives","BTCF0:USTF0",1727296503181,0.1261438,63402.0,63401.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727296504485,0.1271438,63402.0,63401.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1727296504877,0.19935769,63402.0,63401.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1727296505077,0.03441616,63402.0,63401.0,0.079867]
["bitfinex-derivatives","BTCF0:USTF0",1727296505385,0.121,63402.0,63401.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1727296512381,0.26476693,63402.0,63401.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1727296514385,0.15439765,63402.0,63401.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1727296515188,0.19312529,63402.0,63401.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1727296516178,0.19312529,63402.0,63401.0,0.441667]
["bitfinex-derivatives","BTCF0:USTF0",1727296516380,0.38346994,63402.0,63401.0,0.441667]
["bitfinex-derivatives","BTCF0:USTF0",1727296516574,0.24148974,63402.0,63401.0,0.441667]
["bitfinex-derivatives","BTCF0:USTF0",1727296519378,0.121,63402.0,63401.0,0.441667]
["bitfinex-derivatives","BTCF0:USTF0",1727296520290,0.001,63402.0,63401.0,0.441667]
["bitfinex-derivatives","BTCF0:USTF0",1727296520492,0.121,63402.0,63401.0,0.441667]
["bitfinex-derivatives","BTCF0:USTF0",1727296521880,0.121,63402.0,63401.0,0.52031228]
["bitfinex-derivatives","BTCF0:USTF0",1727296524491,0.001,63402.0,63401.0,0.52031228]
["bitfinex-derivatives","BTCF0:USTF0",1727296525080,0.001,63402.0,63401.0,0.441667]
["bitfinex-derivatives","BTCF0:USTF0",1727296525480,0.121,63402.0,63401.0,0.441667]
["bitfinex-derivatives","BTCF0:USTF0",1727296527590,0.19326792,63402.0,63401.0,0.441667]
["bitfinex-derivatives","BTCF0:USTF0",1727296529090,0.19326792,63402.0,63401.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1727296529395,0.19326792,63402.0,63401.0,0.441667]
["bitfinex-derivatives","BTCF0:USTF0",1727296533393,0.24168237,63402.0,63401.0,0.441667]
["bitfinex-derivatives","BTCF0:USTF0",1727296534295,0.38369788,63402.0,63401.0,0.441667]
["bitfinex-derivatives","BTCF0:USTF0",1727296534602,0.38369788,63402.0,63401.0,0.50459592]
["bitfinex-derivatives","BTCF0:USTF0",1727296534603,0.121,63402.0,63401.0,0.50459592]
["bitfinex-derivatives","BTCF0:USTF0",1727296539199,0.001,63402.0,63401.0,0.50459592]
["bitfinex-derivatives","BTCF0:USTF0",1727296539400,0.121,63402.0,63401.0,0.50459592]
["bitfinex-derivatives","BTCF0:USTF0",1727296542596,0.121,63402.0,63401.0,0.441667]
["bitfinex-derivatives","BTCF0:USTF0",1727296543000,0.121,63402.0,63401.0,0.48885734]
["bitfinex-derivatives","BTCF0:USTF0",1727296546814,0.121,63402.0,63401.0,0.441667]
["bitfinex-derivatives","BTCF0:USTF0",1727296547303,0.121,63402.0,63401.0,0.48885601]
["bitfinex-derivatives","BTCF0:USTF0",1727296548301,0.001,63402.0,63401.0,0.561667]
["bitfinex-derivatives","BTCF0:USTF0",1727296548504,0.001,63402.0,63401.0,0.441667]
["bitfinex-derivatives","BTCF0:USTF0",1727296548699,0.001,63402.0,63401.0,0.561667]
["bitfinex-derivatives","BTCF0:USTF0",1727296549306,0.001,63402.0,63401.0,0.62456475]
["bitfinex-derivatives","BTCF0:USTF0",1727296549610,0.19139949,63402.0,63401.0,0.561667]
["bitfinex-derivatives","BTCF0:USTF0",1727296549802,0.14298921,63402.0,63401.0,0.561667]
["bitfinex-derivatives","BTCF0:USTF0",1727296550004,0.18187345,63402.0,63401.0,0.561667]
["bitfinex-derivatives","BTCF0:USTF0",1727296550213,0.26377663,63402.0,63401.0,0.561667]
["bitfinex-derivatives","BTCF0:USTF0",1727296550809,0.26377663,63402.0,63401.0,0.82302252]
["bitfinex-derivatives","BTCF0:USTF0",1727296550810,0.1995693,63402.0,63401.0,0.82302252]
["bitfinex-derivatives","BTCF0:USTF0",1727296551111,0.03914452,63402.0,63401.0,0.82302252]
["bitfinex-derivatives","BTCF0:USTF0",1727296551412,0.0037,63405.0,63404.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727296551709,0.14568921,63409.0,63408.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727296551909,0.19039354,63409.0,63408.0,0.559658]
["bitfinex-derivatives","BTCF0:USTF0",1727296552117,0.0037,63413.0,63412.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727296552305,0.0484036,63413.0,63411.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727296552507,0.14184248,63413.0,63411.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727296552803,0.14184248,63414.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727296553000,0.19024476,63414.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727296553201,0.04840228,63414.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727296554009,0.14184248,63415.0,63414.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727296554208,0.14184248,63416.0,63415.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727296554404,0.19024472,63416.0,63415.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727296555801,0.19024472,63416.0,63415.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1727296556200,0.04840224,63416.0,63415.0,0.079849]
["bitfinex-derivatives","BTCF0:USTF0",1727296556400,0.04940224,63416.0,63415.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727296556600,0.001,63416.0,63415.0,0.080849]
["bitfinex-derivatives","BTCF0:USTF0",1727296558213,0.001,63416.0,63415.0,0.441649]
["bitfinex-derivatives","BTCF0:USTF0",1727296564717,0.1205638,63416.0,63415.0,0.441649]
["bitfinex-derivatives","BTCF0:USTF0",1727296565108,0.1583117,63416.0,63415.0,0.441649]
["bitfinex-derivatives","BTCF0:USTF0",1727296565305,0.1205638,63416.0,63415.0,0.441649]
["bitfinex-derivatives","BTCF0:USTF0",1727296568520,0.29345979,63416.0,63415.0,0.441649]
["bitfinex-derivatives","BTCF0:USTF0",1727296568722,0.1205638,63416.0,63415.0,0.441649]
["bitfinex-derivatives","BTCF0:USTF0",1727296568909,0.27788344,63416.0,63415.0,0.441649]
["bitfinex-derivatives","BTCF0:USTF0",1727296569110,0.27800988,63416.0,63415.0,0.441649]
["bitfinex-derivatives","BTCF0:USTF0",1727296569316,0.12070153,63416.0,63415.0,0.441649]
["bitfinex-derivatives","BTCF0:USTF0",1727296570027,0.07230165,63416.0,63415.0,0.78179192]
["bitfinex-derivatives","BTCF0:USTF0",1727296570212,0.0017,63420.0,63419.0,0.157688]
["bitfinex-derivatives","BTCF0:USTF0",1727296570417,0.0017,63420.0,63419.0,0.7075153]
["bitfinex-derivatives","BTCF0:USTF0",1727296570721,0.12751533,63420.0,63419.0,0.77161138]
["bitfinex-derivatives","BTCF0:USTF0",1727296570910,0.12751533,63420.0,63419.0,0.89976006]
["bitfinex-derivatives","BTCF0:USTF0",1727296571111,0.0017,63420.0,63419.0,0.89976006]
["bitfinex-derivatives","BTCF0:USTF0",1727296571916,0.0017,63420.0,63419.0,2.1411867]
["bitfinex-derivatives","BTCF0:USTF0",1727296572316,0.0017,63420.0,63419.0,2.1421867]
["bitfinex-derivatives","BTCF0:USTF0",1727296572819,0.0017,63420.0,63419.0,2.1431867]
["bitfinex-derivatives","BTCF0:USTF0",1727296574320,0.0017,63420.0,63419.0,2.0741594]
["bitfinex-derivatives","BTCF0:USTF0",1727296576616,0.0017,63420.0,63419.0,1.9541594]
["bitfinex-derivatives","BTCF0:USTF0",1727296576927,0.0017,63420.0,63419.0,2.0741594]
["bitfinex-derivatives","BTCF0:USTF0",1727296577130,0.0017,63420.0,63419.0,1.96075864]
["bitfinex-derivatives","BTCF0:USTF0",1727296577427,0.0017,63420.0,63419.0,2.04949725]
["bitfinex-derivatives","BTCF0:USTF0",1727296577836,0.0017,63420.0,63419.0,2.07414686]
["bitfinex-derivatives","BTCF0:USTF0",1727296579621,0.0074,63427.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727296579831,0.21602812,63434.0,63426.0,0.59418822]
["bitfinex-derivatives","BTCF0:USTF0",1727296580026,0.20862812,63434.0,63433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727296580332,0.20862812,63434.0,63433.0,0.439627]
["bitfinex-derivatives","BTCF0:USTF0",1727296582223,0.20862812,63434.0,63433.0,0.441627]
["bitfinex-derivatives","BTCF0:USTF0",1727296583235,0.28745412,63434.0,63433.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727296583425,0.28745412,63434.0,63433.0,0.441627]
["bitfinex-derivatives","BTCF0:USTF0",1727296585929,0.20862812,63434.0,63433.0,0.441627]
["bitfinex-derivatives","BTCF0:USTF0",1727296586638,0.08862812,63434.0,63433.0,0.441627]
["bitfinex-derivatives","BTCF0:USTF0",1727296587734,0.12135628,63434.0,63433.0,0.561627]
["bitfinex-derivatives","BTCF0:USTF0",1727296587945,0.20834883,63434.0,63433.0,0.561627]
["bitfinex-derivatives","BTCF0:USTF0",1727296588244,0.18002071,63434.0,63433.0,0.561627]
["bitfinex-derivatives","BTCF0:USTF0",1727296588633,0.18005196,63434.0,63433.0,0.561627]
["bitfinex-derivatives","BTCF0:USTF0",1727296591746,0.18005196,63434.0,63433.0,0.441627]
["bitfinex-derivatives","BTCF0:USTF0",1727296592641,0.20830024,63434.0,63433.0,0.441627]
["bitfinex-derivatives","BTCF0:USTF0",1727296593853,0.32830024,63434.0,63433.0,0.441627]
["bitfinex-derivatives","BTCF0:USTF0",1727296594637,0.20854828,63434.0,63433.0,0.441627]
["bitfinex-derivatives","BTCF0:USTF0",1727296596252,0.3028957,63434.0,63433.0,0.441627]
["bitfinex-derivatives","BTCF0:USTF0",1727296597038,0.20854828,63434.0,63433.0,0.441627]
["bitfinex-derivatives","BTCF0:USTF0",1727296597245,0.30299466,63434.0,63433.0,0.441627]
["bitfinex-derivatives","BTCF0:USTF0",1727296598152,0.20854828,63434.0,63433.0,0.441627]
["bitfinex-derivatives","BTCF0:USTF0",1727296600152,0.24144663,63434.0,63433.0,0.441627]
["bitfinex-derivatives","BTCF0:USTF0",1727296600749,0.24144663,63434.0,63433.0,0.440627]
["bitfinex-derivatives","BTCF0:USTF0",1727296601255,0.24144663,63434.0,63433.0,0.441627]
["bitfinex-derivatives","BTCF0:USTF0",1727296602760,0.32843886,63434.0,63433.0,0.441627]
["bitfinex-derivatives","BTCF0:USTF0",1727296608277,0.32847268,63434.0,63433.0,0.441627]
["bitfinex-derivatives","BTCF0:USTF0",1727296609280,0.20847268,63434.0,63433.0,0.441627]
["bitfinex-derivatives","BTCF0:USTF0",1727296609666,0.13693571,63434.0,63433.0,0.441627]
["bitfinex-derivatives","BTCF0:USTF0",1727296609872,0.08854828,63434.0,63433.0,0.441627]
["bitfinex-derivatives","BTCF0:USTF0",1727296613183,0.09463153,63437.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727296614378,0.09463153,63437.0,63436.0,0.079823]
["bitfinex-derivatives","BTCF0:USTF0",1727296614685,0.09463153,63437.0,63436.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1727296617385,0.12259018,63437.0,63436.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1727296617681,0.09941483,63437.0,63436.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1727296619686,0.21941483,63437.0,63436.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1727296620693,0.29823683,63437.0,63436.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1727296622092,0.29823732,63437.0,63436.0,0.080823]
["bitfinex-derivatives","BTCF0:USTF0",1727296622392,0.078826,63434.0,63433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727296622598,0.37230887,63434.0,63433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727296622897,0.31867045,63434.0,63433.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727296623486,0.31867045,63434.0,63433.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1727296623786,0.49212487,63434.0,63433.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1727296624182,0.37212487,63434.0,63433.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1727296624383,0.49212487,63434.0,63433.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1727296624789,0.46687114,63434.0,63433.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1727296624994,0.29341672,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296625378,0.37224272,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296626388,0.277652,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296628593,1.350572,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296629293,2.850572,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296632191,2.771746,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296633398,2.171746,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296634190,2.250572,63434.0,63433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296634996,0.078829,63431.0,63430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727296635199,0.198829,63431.0,63430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727296635595,0.277658,63431.0,63430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727296636089,0.278658,63431.0,63430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727296636887,0.278658,63431.0,63430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727296636888,0.279658,63431.0,63430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727296639897,0.55679786,63431.0,63430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727296642003,0.47796886,63431.0,63430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727296644707,0.27192247,63431.0,63430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727296645400,0.27192247,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296646300,0.15192247,63431.0,63430.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1727296646606,0.19309347,63431.0,63430.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1727296646803,0.31910146,63431.0,63430.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1727296647002,0.24800799,63431.0,63430.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1727296647209,0.24802026,63431.0,63430.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1727296647505,0.19309347,63431.0,63430.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1727296647893,0.122,63431.0,63430.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1727296649505,0.123,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727296654804,0.19421946,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727296655011,0.32906566,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727296655203,0.24261224,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727296655810,0.24261257,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727296657502,0.41606131,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727296658111,0.24261257,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727296659515,0.41606131,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727296659916,0.24261257,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727296660118,0.24261257,63431.0,63430.0,0.439631]
["bitfinex-derivatives","BTCF0:USTF0",1727296662410,0.32144157,63431.0,63430.0,0.439631]
["bitfinex-derivatives","BTCF0:USTF0",1727296662818,0.201829,63431.0,63430.0,0.439631]
["bitfinex-derivatives","BTCF0:USTF0",1727296665120,0.123,63431.0,63430.0,0.439631]
["bitfinex-derivatives","BTCF0:USTF0",1727296670021,0.122,63431.0,63430.0,0.439631]
["bitfinex-derivatives","BTCF0:USTF0",1727296670221,0.123,63431.0,63430.0,0.439631]
["bitfinex-derivatives","BTCF0:USTF0",1727296670532,0.121,63431.0,63430.0,0.439631]
["bitfinex-derivatives","BTCF0:USTF0",1727296670824,0.123,63431.0,63430.0,0.439631]
["bitfinex-derivatives","BTCF0:USTF0",1727296673625,0.123,63431.0,63430.0,0.518462]
["bitfinex-derivatives","BTCF0:USTF0",1727296674821,0.003,63431.0,63430.0,0.518462]
["bitfinex-derivatives","BTCF0:USTF0",1727296675132,0.003,63431.0,63430.0,0.78019075]
["bitfinex-derivatives","BTCF0:USTF0",1727296675323,0.0074,63438.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727296675521,0.1515,63441.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727296676232,0.18020483,63441.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727296676925,0.18120483,63441.0,63440.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727296677632,0.18120483,63441.0,63440.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727296677934,0.25283074,63441.0,63440.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1727296679532,0.25183074,63441.0,63440.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727296679832,0.25183074,63441.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727296685133,0.18020483,63441.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727296692933,0.25174629,63441.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727296697547,0.22024629,63441.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727296698349,0.26863129,63441.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727296699752,0.26863129,63441.0,63440.0,0.439618]
["bitfinex-derivatives","BTCF0:USTF0",1727296700054,0.14870483,63441.0,63440.0,0.439618]
["bitfinex-derivatives","BTCF0:USTF0",1727296705661,0.24324842,63441.0,63440.0,0.439618]
["bitfinex-derivatives","BTCF0:USTF0",1727296705856,0.14870483,63441.0,63440.0,0.439618]
["bitfinex-derivatives","BTCF0:USTF0",1727296707958,0.26877057,63441.0,63440.0,0.439618]
["bitfinex-derivatives","BTCF0:USTF0",1727296708665,0.4421005,63441.0,63440.0,0.439618]
["bitfinex-derivatives","BTCF0:USTF0",1727296709763,0.26877057,63441.0,63440.0,0.439618]
["bitfinex-derivatives","BTCF0:USTF0",1727296712861,0.26877057,63441.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727296713062,0.26877057,63441.0,63440.0,0.439618]
["bitfinex-derivatives","BTCF0:USTF0",1727296713663,0.26877057,63441.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727296714065,0.26877057,63441.0,63440.0,0.439618]
["bitfinex-derivatives","BTCF0:USTF0",1727296714565,0.26877057,63441.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727296714756,0.26877057,63441.0,63440.0,0.439618]
["bitfinex-derivatives","BTCF0:USTF0",1727296714955,0.14870483,63441.0,63440.0,0.439618]
["bitfinex-derivatives","BTCF0:USTF0",1727296715466,0.14870483,63441.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727296715668,0.14870483,63441.0,63440.0,0.439618]
["bitfinex-derivatives","BTCF0:USTF0",1727296716562,0.22752183,63441.0,63440.0,0.439618]
["bitfinex-derivatives","BTCF0:USTF0",1727296717859,0.22752183,63441.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727296718372,0.32215214,63441.0,63440.0,0.439618]
["bitfinex-derivatives","BTCF0:USTF0",1727296719159,0.22752183,63441.0,63440.0,0.439618]
["bitfinex-derivatives","BTCF0:USTF0",1727296719359,0.32214975,63441.0,63440.0,0.439618]
["bitfinex-derivatives","BTCF0:USTF0",1727296721170,0.22752183,63441.0,63440.0,0.439618]
["bitfinex-derivatives","BTCF0:USTF0",1727296721671,0.32214873,63441.0,63440.0,0.439618]
["bitfinex-derivatives","BTCF0:USTF0",1727296721872,0.32215096,63441.0,63440.0,0.439618]
["bitfinex-derivatives","BTCF0:USTF0",1727296722466,0.22752183,63441.0,63440.0,0.439618]
["bitfinex-derivatives","BTCF0:USTF0",1727296723372,0.32215303,63441.0,63440.0,0.439618]
["bitfinex-derivatives","BTCF0:USTF0",1727296725872,0.22752183,63441.0,63440.0,0.439618]
["bitfinex-derivatives","BTCF0:USTF0",1727296729478,0.32215431,63441.0,63440.0,0.439618]
["bitfinex-derivatives","BTCF0:USTF0",1727296729973,0.34757765,63441.0,63440.0,0.439618]
["bitfinex-derivatives","BTCF0:USTF0",1727296730782,0.30897524,63441.0,63440.0,0.439618]
["bitfinex-derivatives","BTCF0:USTF0",1727296730972,0.34757768,63441.0,63440.0,0.439618]
["bitfinex-derivatives","BTCF0:USTF0",1727296732986,0.34757707,63441.0,63440.0,0.439618]
["bitfinex-derivatives","BTCF0:USTF0",1727296736889,0.50529425,63441.0,63440.0,0.439618]
["bitfinex-derivatives","BTCF0:USTF0",1727296737186,0.32215699,63441.0,63440.0,0.439618]
["bitfinex-derivatives","BTCF0:USTF0",1727296737391,0.40097399,63441.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727296738092,0.30633883,63441.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727296740481,0.30633883,63441.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727296740482,0.078818,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727296745190,0.19874221,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727296749793,0.19874435,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727296751380,0.1503566,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727296751782,0.19874435,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727296752187,0.078818,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727296753689,0.17342042,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727296754598,0.078818,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727296756402,0.17342062,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727296761098,0.078818,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727296761302,0.17342776,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727296763094,0.078818,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727296767106,0.19900151,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727296769902,0.19909806,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727296771198,0.37242799,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727296771811,0.19909806,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727296774414,0.37260663,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727296774811,0.37254102,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727296775217,0.35676313,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727296776316,0.35675277,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727296776816,0.35674948,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727296782110,0.078818,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727296782923,0.17344572,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727296783323,0.17344572,63440.0,63439.0,0.439619]
["bitfinex-derivatives","BTCF0:USTF0",1727296784522,0.078818,63440.0,63439.0,0.439619]
["bitfinex-derivatives","BTCF0:USTF0",1727296787828,0.17344913,63440.0,63439.0,0.439619]
["bitfinex-derivatives","BTCF0:USTF0",1727296788323,0.078818,63440.0,63439.0,0.439619]
["bitfinex-derivatives","BTCF0:USTF0",1727296788724,0.17344922,63440.0,63439.0,0.439619]
["bitfinex-derivatives","BTCF0:USTF0",1727296790030,0.078818,63440.0,63439.0,0.439619]
["bitfinex-derivatives","BTCF0:USTF0",1727296794335,0.078818,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727296794536,0.078818,63440.0,63439.0,0.439619]
["bitfinex-derivatives","BTCF0:USTF0",1727296794934,0.078818,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727296795130,0.078818,63440.0,63439.0,0.439619]
["bitfinex-derivatives","BTCF0:USTF0",1727296795838,0.078818,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727296796036,0.078818,63440.0,63439.0,0.439619]
["bitfinex-derivatives","BTCF0:USTF0",1727296797238,0.19902764,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727296797434,0.37253621,63440.0,63439.0,0.439619]
["bitfinex-derivatives","BTCF0:USTF0",1727296798238,0.32414906,63440.0,63439.0,0.439619]
["bitfinex-derivatives","BTCF0:USTF0",1727296798825,0.32414906,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727296799030,0.32414906,63440.0,63439.0,0.439619]
["bitfinex-derivatives","BTCF0:USTF0",1727296801748,0.24533106,63440.0,63439.0,0.439619]
["bitfinex-derivatives","BTCF0:USTF0",1727296801933,0.24533106,63440.0,63439.0,0.518438]
["bitfinex-derivatives","BTCF0:USTF0",1727296802128,0.15954806,63440.0,63439.0,1.85252342]
["bitfinex-derivatives","BTCF0:USTF0",1727296802439,0.0037,63448.0,63447.0,0.60054223]
["bitfinex-derivatives","BTCF0:USTF0",1727296802629,0.0015764,63453.0,63447.0,1.00253323]
["bitfinex-derivatives","BTCF0:USTF0",1727296802832,0.0015764,63453.0,63452.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727296803041,0.0015764,63453.0,63449.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727296803344,0.0015764,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727296803551,0.1215764,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727296803740,0.24755359,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727296804335,0.0015764,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727296804643,0.0015764,63453.0,63452.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727296805543,0.1215764,63453.0,63452.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727296806336,0.14966945,63453.0,63452.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727296806846,0.14966945,63453.0,63452.0,0.441603]
["bitfinex-derivatives","BTCF0:USTF0",1727296807642,0.14966945,63453.0,63452.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727296807838,0.14966945,63453.0,63452.0,0.441603]
["bitfinex-derivatives","BTCF0:USTF0",1727296810641,0.22847145,63453.0,63452.0,0.441603]
["bitfinex-derivatives","BTCF0:USTF0",1727296811435,0.22847145,63453.0,63452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296811632,0.22847145,63453.0,63444.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727296811633,0.078812,63445.0,63444.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727296811843,0.078816,63442.0,63441.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727296812037,0.198816,63442.0,63441.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727296812629,0.17314965,63446.0,63445.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727296812830,0.198811,63446.0,63445.0,0.439612]
["bitfinex-derivatives","BTCF0:USTF0",1727296813028,0.078809,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727296814135,0.079809,63448.0,63447.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1727296814334,0.079809,63448.0,63447.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727296816741,0.001,63448.0,63447.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727296818838,0.001,63448.0,63447.0,0.441609]
["bitfinex-derivatives","BTCF0:USTF0",1727296819250,0.002,63448.0,63447.0,0.440609]
["bitfinex-derivatives","BTCF0:USTF0",1727296820245,0.002,63448.0,63447.0,0.439609]
["bitfinex-derivatives","BTCF0:USTF0",1727296820246,0.07348011,63448.0,63447.0,0.439609]
["bitfinex-derivatives","BTCF0:USTF0",1727296820645,0.07248011,63448.0,63447.0,0.439609]
["bitfinex-derivatives","BTCF0:USTF0",1727296820845,0.07348011,63448.0,63447.0,0.439609]
["bitfinex-derivatives","BTCF0:USTF0",1727296825546,0.12185773,63448.0,63447.0,0.439609]
["bitfinex-derivatives","BTCF0:USTF0",1727296827040,0.26366864,63448.0,63447.0,0.439609]
["bitfinex-derivatives","BTCF0:USTF0",1727296827252,0.002,63448.0,63447.0,0.439609]
["bitfinex-derivatives","BTCF0:USTF0",1727296833948,0.0037,63452.0,63448.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727296833949,1e-06,63452.0,63448.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727296834148,0.0015764,63453.0,63452.0,0.236409]
["bitfinex-derivatives","BTCF0:USTF0",1727296834448,0.0074,63460.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727296834648,0.1515701,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727296834854,0.0654,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727296835253,0.35939487,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727296835647,0.18642715,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727296836249,0.21461571,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727296836849,0.21461571,63467.0,63466.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1727296837556,0.21446352,63467.0,63466.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1727296838254,0.33817498,63467.0,63466.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1727296838453,0.37172758,63467.0,63466.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1727296839555,0.21446352,63467.0,63466.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1727296839962,0.33446352,63467.0,63466.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1727296841160,0.41324852,63467.0,63466.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1727296841456,0.49172758,63467.0,63466.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1727296841755,0.33446352,63467.0,63466.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1727296842255,0.3313297,63467.0,63466.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1727296842457,0.29237356,63467.0,63466.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1727296843651,0.37094088,63467.0,63466.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1727296844158,0.3709407,63467.0,63466.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1727296847354,0.29237356,63467.0,63466.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1727296848452,0.37092958,63467.0,63466.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1727296849453,0.65317356,63467.0,63466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296850357,0.77335398,63467.0,63466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296851954,2.27335398,63467.0,63466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296852350,2.2250003,63467.0,63466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296852663,2.3037853,63467.0,63466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296852969,2.35215582,63467.0,63466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296853163,0.15758,63463.0,63462.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727296853355,0.157582,63462.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727296853555,0.34033608,63462.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727296853962,0.19890661,63462.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727296854359,0.34038081,63462.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727296854860,0.34038081,63462.0,63461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727296855665,0.29200889,63462.0,63461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727296855857,0.29200889,63462.0,63461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727296855858,0.15153469,63462.0,63461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727296857563,0.079791,63462.0,63461.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727296858064,0.079791,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296862069,0.158582,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296862462,0.22403125,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296863165,0.191282,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296866174,0.552082,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296868281,0.67177728,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296868579,1.14449728,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296870978,0.67177728,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727296872172,0.67177728,63462.0,63458.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727296872173,0.157598,63455.0,63454.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727296872378,0.157598,63455.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727296872379,0.078806,63450.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727296872574,0.277612,63450.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727296873568,0.277612,63450.0,63449.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727296874579,0.277612,63450.0,63441.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1727296874580,0.078816,63442.0,63441.0,0.39714]
["bitfinex-derivatives","BTCF0:USTF0",1727296874777,0.078816,63442.0,63441.0,0.471017]
["bitfinex-derivatives","BTCF0:USTF0",1727296874778,0.198816,63442.0,63441.0,0.471017]
["bitfinex-derivatives","BTCF0:USTF0",1727296876399,0.086207,63449.0,63443.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727296876591,0.12,63444.0,63443.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727296877584,0.12,63444.0,63443.0,0.088813]
["bitfinex-derivatives","BTCF0:USTF0",1727296878184,0.199813,63444.0,63443.0,0.088813]
["bitfinex-derivatives","BTCF0:USTF0",1727296878993,0.199813,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727296879895,0.199813,63444.0,63443.0,0.14476529]
["bitfinex-derivatives","BTCF0:USTF0",1727296880189,0.199813,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727296880784,0.001,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727296881392,0.079813,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727296882297,0.079813,63444.0,63443.0,0.16047748]
["bitfinex-derivatives","BTCF0:USTF0",1727296882795,0.079813,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727296883293,0.079813,63444.0,63443.0,0.16047135]
["bitfinex-derivatives","BTCF0:USTF0",1727296887395,0.079813,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727296890595,0.11232507,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727296891502,0.11233051,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727296892096,0.079813,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727296896811,0.079813,63444.0,63443.0,0.458613]
["bitfinex-derivatives","BTCF0:USTF0",1727296907123,0.079813,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727296914422,0.199813,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727296917614,0.199813,63444.0,63443.0,0.16059722]
["bitfinex-derivatives","BTCF0:USTF0",1727296918823,0.199813,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727296925541,0.27092266,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727296925932,0.19210966,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727296927236,0.31804713,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727296931134,0.24049401,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727296931338,0.38217366,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727296931836,0.24049401,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727296932632,0.121,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727296939126,0.001,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727296939322,0.121,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727296940535,0.24029958,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727296942625,0.39772142,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727296943038,0.24029958,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727296944837,0.24029909,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727296946138,0.12029909,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727296946342,0.2780426,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727296947641,0.15874351,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727296947833,0.001,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727296961346,0.001,63444.0,63443.0,0.14487177]
["bitfinex-derivatives","BTCF0:USTF0",1727296962840,0.001,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727296963550,0.07195583,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727296963946,0.12713973,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727296964150,0.19809556,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727296968341,0.07195583,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727296969159,0.19809556,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727296969548,0.19805413,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727296969751,0.001,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727296974653,0.121,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727296977751,0.15335026,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727296979457,0.15334995,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727296981464,0.15334995,63444.0,63443.0,0.458613]
["bitfinex-derivatives","BTCF0:USTF0",1727296982967,0.15334712,63444.0,63443.0,0.458613]
["bitfinex-derivatives","BTCF0:USTF0",1727296984753,0.121,63444.0,63443.0,0.458613]
["bitfinex-derivatives","BTCF0:USTF0",1727296988361,0.001,63444.0,63443.0,0.458613]
["bitfinex-derivatives","BTCF0:USTF0",1727296988557,0.121,63444.0,63443.0,0.458613]
["bitfinex-derivatives","BTCF0:USTF0",1727296991466,0.121,63444.0,63443.0,0.53686681]
["bitfinex-derivatives","BTCF0:USTF0",1727296992769,0.121,63444.0,63443.0,0.50568051]
["bitfinex-derivatives","BTCF0:USTF0",1727296997167,0.121,63444.0,63443.0,0.14488051]
["bitfinex-derivatives","BTCF0:USTF0",1727296997367,0.121,63444.0,63443.0,0.50568051]
["bitfinex-derivatives","BTCF0:USTF0",1727296999867,0.19193613,63444.0,63443.0,0.458613]
["bitfinex-derivatives","BTCF0:USTF0",1727297002865,0.19190936,63444.0,63443.0,0.458613]
["bitfinex-derivatives","BTCF0:USTF0",1727297007065,0.19190936,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727297007576,0.19190936,63444.0,63443.0,0.458613]
["bitfinex-derivatives","BTCF0:USTF0",1727297007959,0.121,63444.0,63443.0,0.458613]
["bitfinex-derivatives","BTCF0:USTF0",1727297009175,0.121,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727297009371,0.121,63444.0,63443.0,0.458613]
["bitfinex-derivatives","BTCF0:USTF0",1727297011769,0.121,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727297012077,0.121,63444.0,63443.0,0.458613]
["bitfinex-derivatives","BTCF0:USTF0",1727297015173,0.191899,63444.0,63443.0,0.458613]
["bitfinex-derivatives","BTCF0:USTF0",1727297016167,0.191899,63444.0,63443.0,0.097813]
["bitfinex-derivatives","BTCF0:USTF0",1727297016474,0.3180827,63444.0,63443.0,0.458613]
["bitfinex-derivatives","BTCF0:USTF0",1727297017872,0.31810601,63444.0,63443.0,0.458613]
["bitfinex-derivatives","BTCF0:USTF0",1727297018275,0.15332235,63444.0,63443.0,0.458613]
["bitfinex-derivatives","BTCF0:USTF0",1727297022776,0.15333548,63444.0,63443.0,0.458613]
["bitfinex-derivatives","BTCF0:USTF0",1727297023081,0.121,63444.0,63443.0,0.458613]
["bitfinex-derivatives","BTCF0:USTF0",1727297030089,0.3191495,63444.0,63443.0,0.458613]
["bitfinex-derivatives","BTCF0:USTF0",1727297030286,0.46111283,63444.0,63443.0,0.458613]
["bitfinex-derivatives","BTCF0:USTF0",1727297032388,0.3191495,63444.0,63443.0,0.458613]
["bitfinex-derivatives","BTCF0:USTF0",1727297032774,0.31915514,63444.0,63443.0,0.458613]
["bitfinex-derivatives","BTCF0:USTF0",1727297033174,0.24034214,63444.0,63443.0,0.458613]
["bitfinex-derivatives","BTCF0:USTF0",1727297033381,0.22994592,63444.0,63443.0,0.458613]
["bitfinex-derivatives","BTCF0:USTF0",1727297033581,0.38230551,63444.0,63443.0,0.458613]
["bitfinex-derivatives","BTCF0:USTF0",1727297033786,0.38231437,63444.0,63443.0,0.458613]
["bitfinex-derivatives","BTCF0:USTF0",1727297036087,0.07196865,63444.0,63443.0,0.736241]
["bitfinex-derivatives","BTCF0:USTF0",1727297036795,0.07196865,63444.0,63443.0,0.537427]
["bitfinex-derivatives","BTCF0:USTF0",1727297037995,0.12,63447.0,63446.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727297039196,0.12,63447.0,63446.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1727297040490,0.03275212,63450.0,63449.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727297040699,0.14905212,63450.0,63449.0,0.439607]
["bitfinex-derivatives","BTCF0:USTF0",1727297040994,0.14905212,63450.0,63449.0,0.50230674]
["bitfinex-derivatives","BTCF0:USTF0",1727297041698,0.14905212,63450.0,63449.0,0.447607]
["bitfinex-derivatives","BTCF0:USTF0",1727297045382,0.14905212,63450.0,63449.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1727297045783,0.17339027,63452.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727297045784,0.078803,63452.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727297045983,0.09828727,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727297045984,0.0037,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727297046198,0.0037,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727297046392,0.0037,63456.0,63451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727297046393,0.02837962,63456.0,63452.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727297046595,0.12,63453.0,63452.0,0.082503]
["bitfinex-derivatives","BTCF0:USTF0",1727297046794,0.12,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727297048999,0.12,63453.0,63452.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727297051096,0.14831267,63453.0,63452.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727297053195,0.21970941,63453.0,63452.0,0.080803]
["bitfinex-derivatives","BTCF0:USTF0",1727297057901,0.21970941,63453.0,63452.0,0.441603]
["bitfinex-derivatives","BTCF0:USTF0",1727297058499,0.26808442,63453.0,63452.0,0.441603]
["bitfinex-derivatives","BTCF0:USTF0",1727297058804,0.21970941,63453.0,63452.0,0.441603]
["bitfinex-derivatives","BTCF0:USTF0",1727297059099,0.268084,63453.0,63452.0,0.441603]
["bitfinex-derivatives","BTCF0:USTF0",1727297060109,0.14831267,63453.0,63452.0,0.441603]
["bitfinex-derivatives","BTCF0:USTF0",1727297064106,0.14831267,63453.0,63452.0,0.50430274]
["bitfinex-derivatives","BTCF0:USTF0",1727297065806,0.25891467,63453.0,63452.0,0.441603]
["bitfinex-derivatives","BTCF0:USTF0",1727297067297,0.33771667,63453.0,63452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727297068196,0.45730404,63453.0,63452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727297068400,0.59909945,63453.0,63452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727297068804,0.078806,63450.0,63449.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727297069112,0.078806,63450.0,63446.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1727297069113,0.26179541,63450.0,63446.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1727297069406,0.277618,63447.0,63446.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727297069708,0.078812,63445.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727297069902,0.078812,63445.0,63444.0,0.439613]
["bitfinex-derivatives","BTCF0:USTF0",1727297070208,0.2760422,63445.0,63444.0,0.439613]
["bitfinex-derivatives","BTCF0:USTF0",1727297070413,0.15002042,63445.0,63444.0,0.439613]
["bitfinex-derivatives","BTCF0:USTF0",1727297070910,0.15002042,63445.0,63444.0,0.448613]
["bitfinex-derivatives","BTCF0:USTF0",1727297072201,0.15102042,63445.0,63444.0,0.457613]
["bitfinex-derivatives","BTCF0:USTF0",1727297072809,0.11242323,63445.0,63444.0,0.457613]
["bitfinex-derivatives","BTCF0:USTF0",1727297074605,0.22264915,63445.0,63444.0,0.096813]
["bitfinex-derivatives","BTCF0:USTF0",1727297075199,0.079812,63445.0,63444.0,0.096813]
["bitfinex-derivatives","BTCF0:USTF0",1727297075412,0.079812,63445.0,63444.0,0.15940042]
["bitfinex-derivatives","BTCF0:USTF0",1727297078809,0.10759141,63445.0,63444.0,0.15940042]
["bitfinex-derivatives","BTCF0:USTF0",1727297079214,0.10759141,63445.0,63444.0,0.096813]
["bitfinex-derivatives","BTCF0:USTF0",1727297082724,0.10759141,63445.0,63444.0,0.14367556]
["bitfinex-derivatives","BTCF0:USTF0",1727297083115,0.10759141,63445.0,63444.0,0.096813]
["bitfinex-derivatives","BTCF0:USTF0",1727297090120,0.24997523,63445.0,63444.0,0.096813]
["bitfinex-derivatives","BTCF0:USTF0",1727297092528,0.13974931,63445.0,63444.0,0.096813]
["bitfinex-derivatives","BTCF0:USTF0",1727297093426,0.17834992,63445.0,63444.0,0.096813]
["bitfinex-derivatives","BTCF0:USTF0",1727297093932,0.10759141,63445.0,63444.0,0.096813]
["bitfinex-derivatives","BTCF0:USTF0",1727297094126,0.17836876,63445.0,63444.0,0.096813]
["bitfinex-derivatives","BTCF0:USTF0",1727297097830,0.30439054,63445.0,63444.0,0.096813]
["bitfinex-derivatives","BTCF0:USTF0",1727297098328,0.10759141,63445.0,63444.0,0.096813]
["bitfinex-derivatives","BTCF0:USTF0",1727297100536,0.10759141,63445.0,63444.0,0.15940042]
["bitfinex-derivatives","BTCF0:USTF0",1727297103925,0.10759141,63445.0,63437.0,0.07839365]
["bitfinex-derivatives","BTCF0:USTF0",1727297103926,0.078819,63439.0,63437.0,0.07839365]
["bitfinex-derivatives","BTCF0:USTF0",1727297104128,0.078823,63436.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727297104327,0.157646,63436.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727297104525,0.630566,63436.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727297104833,0.198823,63436.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727297105023,0.12,63436.0,63430.0,0.08119481]
["bitfinex-derivatives","BTCF0:USTF0",1727297105229,0.0318,63438.0,63430.0,0.08119481]
["bitfinex-derivatives","BTCF0:USTF0",1727297105230,0.12,63431.0,63430.0,0.08119481]
["bitfinex-derivatives","BTCF0:USTF0",1727297105428,0.18121293,63431.0,63430.0,0.08119481]
["bitfinex-derivatives","BTCF0:USTF0",1727297105739,0.07121293,63431.0,63430.0,0.08119481]
["bitfinex-derivatives","BTCF0:USTF0",1727297106135,0.15004205,63431.0,63430.0,0.08119481]
["bitfinex-derivatives","BTCF0:USTF0",1727297106431,0.34166072,63431.0,63430.0,0.08119481]
["bitfinex-derivatives","BTCF0:USTF0",1727297106636,0.34166072,63431.0,63430.0,0.08619481]
["bitfinex-derivatives","BTCF0:USTF0",1727297106837,0.34166072,63431.0,63430.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1727297107222,0.27004205,63431.0,63430.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1727297108343,0.27004205,63431.0,63430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727297108742,0.26998616,63431.0,63430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727297109441,0.23137701,63431.0,63430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727297112771,0.26044142,63431.0,63430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727297113267,0.22789341,63431.0,63430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727297118469,0.30672241,63431.0,63430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727297120272,0.33932576,63431.0,63430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727297121889,0.33932576,63431.0,63419.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727297121890,0.078843,63420.0,63419.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727297122181,0.078843,63420.0,63405.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1727297122182,0.078851,63414.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727297122375,0.198851,63414.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727297122881,0.559651,63414.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727297123268,0.560651,63414.0,63413.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727297123678,0.6549803,63414.0,63413.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727297123874,0.6469803,63414.0,63413.0,0.082852]
["bitfinex-derivatives","BTCF0:USTF0",1727297124783,0.6479803,63414.0,63413.0,0.090852]
["bitfinex-derivatives","BTCF0:USTF0",1727297125285,0.553651,63414.0,63413.0,0.090852]
["bitfinex-derivatives","BTCF0:USTF0",1727297125979,0.6479803,63414.0,63413.0,0.090852]
["bitfinex-derivatives","BTCF0:USTF0",1727297126184,0.553651,63414.0,63413.0,0.090852]
["bitfinex-derivatives","BTCF0:USTF0",1727297126481,0.6479803,63414.0,63413.0,0.090852]
["bitfinex-derivatives","BTCF0:USTF0",1727297126675,0.5279803,63414.0,63413.0,0.090852]
["bitfinex-derivatives","BTCF0:USTF0",1727297127184,0.433651,63414.0,63413.0,0.090852]
["bitfinex-derivatives","BTCF0:USTF0",1727297127373,0.5279803,63414.0,63413.0,0.090852]
["bitfinex-derivatives","BTCF0:USTF0",1727297127580,0.433651,63414.0,63413.0,0.090852]
["bitfinex-derivatives","BTCF0:USTF0",1727297129282,0.553651,63414.0,63413.0,0.090852]
["bitfinex-derivatives","BTCF0:USTF0",1727297143186,0.3628,63414.0,63413.0,0.210852]
["bitfinex-derivatives","BTCF0:USTF0",1727297143493,0.002,63414.0,63413.0,0.210852]
["bitfinex-derivatives","BTCF0:USTF0",1727297150285,0.078846,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727297150999,0.10684318,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727297151186,0.10684318,63418.0,63417.0,0.26568161]
["bitfinex-derivatives","BTCF0:USTF0",1727297151387,0.10684318,63418.0,63417.0,0.15732387]
["bitfinex-derivatives","BTCF0:USTF0",1727297151788,0.10684318,63418.0,63417.0,0.26545425]
["bitfinex-derivatives","BTCF0:USTF0",1727297151992,0.10684318,63418.0,63417.0,0.26645425]
["bitfinex-derivatives","BTCF0:USTF0",1727297152200,0.10784318,63418.0,63417.0,0.15832387]
["bitfinex-derivatives","BTCF0:USTF0",1727297154398,0.10784318,63418.0,63417.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727297158497,0.14035566,63418.0,63417.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727297163297,0.50115566,63418.0,63417.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727297164700,0.14035566,63418.0,63417.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727297164898,0.50115566,63418.0,63417.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727297165294,0.46864318,63418.0,63417.0,0.15832387]
["bitfinex-derivatives","BTCF0:USTF0",1727297165502,0.10784318,63418.0,63417.0,0.15832387]
["bitfinex-derivatives","BTCF0:USTF0",1727297166099,0.46864318,63418.0,63417.0,0.15832387]
["bitfinex-derivatives","BTCF0:USTF0",1727297166709,0.46864318,63418.0,63417.0,0.26633121]
["bitfinex-derivatives","BTCF0:USTF0",1727297167098,0.53474318,63418.0,63417.0,0.26633121]
["bitfinex-derivatives","BTCF0:USTF0",1727297169207,0.53474318,63418.0,63417.0,0.18785434]
["bitfinex-derivatives","BTCF0:USTF0",1727297170504,0.53474318,63418.0,63417.0,0.26645961]
["bitfinex-derivatives","BTCF0:USTF0",1727297170804,0.53474318,63418.0,63417.0,0.1880149]
["bitfinex-derivatives","BTCF0:USTF0",1727297171801,0.3618,63418.0,63417.0,0.3080149]
["bitfinex-derivatives","BTCF0:USTF0",1727297172105,0.3618,63418.0,63417.0,1.45978631]
["bitfinex-derivatives","BTCF0:USTF0",1727297172106,0.3481,63418.0,63417.0,1.45978631]
["bitfinex-derivatives","BTCF0:USTF0",1727297172298,0.3481,63418.0,63417.0,1.66679228]
["bitfinex-derivatives","BTCF0:USTF0",1727297172505,0.0037,63419.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727297172811,0.0037,63422.0,63418.0,0.70981425]
["bitfinex-derivatives","BTCF0:USTF0",1727297173012,0.0037,63422.0,63421.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727297173305,0.3645,63425.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727297173609,0.3645,63425.0,63424.0,0.14170205]
["bitfinex-derivatives","BTCF0:USTF0",1727297173610,0.3608,63425.0,63424.0,0.14170205]
["bitfinex-derivatives","BTCF0:USTF0",1727297173812,0.0673,63428.0,63427.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727297174010,0.0636,63428.0,63427.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727297174210,0.4244,63428.0,63427.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727297175408,0.4304,63428.0,63427.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727297175819,0.4334,63428.0,63427.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727297179201,0.3698,63428.0,63427.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727297179404,0.0037,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727297179617,0.0037,63434.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727297179807,0.0037,63437.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727297180117,0.3608,63439.0,63438.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727297180507,0.48244469,63439.0,63438.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727297180706,0.43405672,63439.0,63438.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727297181717,0.58791487,63439.0,63438.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727297182610,0.10136796,63439.0,63438.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727297182816,0.05889872,63439.0,63438.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727297183018,0.13507934,63439.0,63438.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727297183314,0.16897806,63439.0,63438.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727297183507,0.05889872,63439.0,63438.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727297184309,0.03989872,63439.0,63438.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727297184516,0.04789872,63439.0,63438.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727297185316,0.04802238,63439.0,63438.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727297187515,0.014,63439.0,63438.0,0.079821]
["bitfinex-derivatives","BTCF0:USTF0",1727297193116,0.014,63439.0,63438.0,0.992322]
["bitfinex-derivatives","BTCF0:USTF0",1727297193320,0.014,63439.0,63438.0,2.02570886]
["bitfinex-derivatives","BTCF0:USTF0",1727297193519,0.0037,63443.0,63442.0,0.157632]
["bitfinex-derivatives","BTCF0:USTF0",1727297193826,0.0037,63447.0,63446.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727297194013,0.443302,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727297194218,0.439602,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727297195328,0.453602,63453.0,63452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727297195630,0.45983479,63453.0,63452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727297196830,0.58535353,63453.0,63452.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727297197014,0.65000647,63453.0,63452.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727297197422,0.67832915,63453.0,63452.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727297197618,0.53653374,63453.0,63452.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727297197823,0.53053374,63453.0,63452.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727297198024,0.66532915,63453.0,63452.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727297198528,0.65632915,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727297198727,0.66132915,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727297200018,0.65832915,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727297200219,0.66032915,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727297200415,0.65832915,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727297200619,0.51653374,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727297202023,0.15573374,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727297202429,0.03332268,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727297209737,0.11212468,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727297210528,0.14658222,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727297214439,0.14659256,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727297214642,0.11212468,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727297214944,0.14659444,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727297217629,0.11212468,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727297222738,0.11212468,63453.0,63452.0,0.14154988]
["bitfinex-derivatives","BTCF0:USTF0",1727297222937,0.11212468,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727297223244,0.11212468,63453.0,63452.0,0.14154988]
["bitfinex-derivatives","BTCF0:USTF0",1727297226543,0.005,63453.0,63452.0,0.14154988]
["bitfinex-derivatives","BTCF0:USTF0",1727297227048,0.005,63453.0,63452.0,1.118406]
["bitfinex-derivatives","BTCF0:USTF0",1727297227354,0.0037,63457.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727297227553,0.18552956,63464.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727297227554,0.0037,63461.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727297227848,0.03544656,63464.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727297227849,0.03174656,63464.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727297228050,0.02804656,63464.0,63462.0,0.198791]
["bitfinex-derivatives","BTCF0:USTF0",1727297228852,0.02804656,63464.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727297229461,0.02804656,63464.0,63462.0,0.1258109]
["bitfinex-derivatives","BTCF0:USTF0",1727297229642,0.02804656,63464.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727297229840,0.3738,63463.0,63462.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1727297231144,0.3788,63463.0,63462.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1727297232641,0.50235979,63463.0,63462.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1727297234458,0.65278015,63463.0,63462.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1727297234660,0.70114983,63463.0,63462.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1727297234962,0.84241525,63463.0,63462.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1727297240058,0.70114983,63463.0,63462.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1727297240761,0.57759,63463.0,63462.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1727297242461,0.57759,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727297243262,0.65638,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727297243460,0.65638,63463.0,63453.0,0.0507199]
["bitfinex-derivatives","BTCF0:USTF0",1727297243461,0.0788,63456.0,63453.0,0.0507199]
["bitfinex-derivatives","BTCF0:USTF0",1727297243661,0.078796,63458.0,63455.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727297244966,0.006,63456.0,63455.0,0.198799]
["bitfinex-derivatives","BTCF0:USTF0",1727297245659,0.086796,63458.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727297246362,0.078796,63458.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727297246562,0.084796,63458.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727297246768,0.204796,63458.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727297247261,0.206796,63458.0,63457.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727297247660,0.47154767,63458.0,63457.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727297247868,0.48154767,63458.0,63457.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727297249666,0.3399111,63458.0,63457.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727297251068,0.3712111,63458.0,63457.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727297251562,0.3712111,63458.0,63457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727297251872,0.4500071,63458.0,63457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727297255662,0.326892,63458.0,63457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727297258759,0.687692,63458.0,63457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727297258965,0.326892,63458.0,63457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727297259162,0.687692,63458.0,63457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727297268271,0.608896,63458.0,63457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727297269081,0.608896,63458.0,63457.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727297269277,0.68763873,63458.0,63457.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727297269473,0.53633873,63458.0,63457.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727297269678,0.3788,63458.0,63457.0,0.200797]
["bitfinex-derivatives","BTCF0:USTF0",1727297270779,0.57978606,63458.0,63457.0,0.200797]
["bitfinex-derivatives","BTCF0:USTF0",1727297273984,0.45381767,63458.0,63457.0,0.279594]
["bitfinex-derivatives","BTCF0:USTF0",1727297274188,0.14502471,63458.0,63457.0,1.431151]
["bitfinex-derivatives","BTCF0:USTF0",1727297274386,0.12968838,63462.0,63457.0,1.63740715]
["bitfinex-derivatives","BTCF0:USTF0",1727297274387,0.0037,63462.0,63457.0,1.63740715]
["bitfinex-derivatives","BTCF0:USTF0",1727297274692,0.0037,63462.0,63461.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727297274989,0.11772038,63465.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727297274990,0.11032038,63465.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727297275195,0.11032038,63465.0,63464.0,0.198788]
["bitfinex-derivatives","BTCF0:USTF0",1727297275491,0.11032038,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727297275693,0.11032038,63466.0,63465.0,0.198787]
["bitfinex-derivatives","BTCF0:USTF0",1727297276493,0.11032038,63467.0,63466.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727297276692,0.11032038,63467.0,63466.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1727297277391,0.11032038,63468.0,63467.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727297277892,0.0944223,63469.0,63468.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727297278091,0.09442227,63470.0,63468.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727297278392,0.48412605,63471.0,63470.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727297279389,0.38970378,63471.0,63470.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727297279792,0.48408552,63471.0,63470.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727297280081,0.49208552,63471.0,63470.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727297280286,0.49208286,63471.0,63470.0,0.079789]
["bitfinex-derivatives","BTCF0:USTF0",1727297280482,0.49208286,63471.0,63470.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1727297280685,0.49208286,63471.0,63470.0,0.200789]
["bitfinex-derivatives","BTCF0:USTF0",1727297281089,0.49208286,63471.0,63470.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1727297281692,0.39770378,63471.0,63470.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1727297284088,0.03690378,63471.0,63470.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1727297284394,0.39770378,63471.0,63470.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1727297285898,0.52113032,63471.0,63470.0,0.080789]
["bitfinex-derivatives","BTCF0:USTF0",1727297286287,0.52113032,63471.0,63470.0,0.200789]
["bitfinex-derivatives","BTCF0:USTF0",1727297286495,0.52112995,63471.0,63470.0,0.200789]
["bitfinex-derivatives","BTCF0:USTF0",1727297286681,0.66261284,63471.0,63470.0,0.200789]
["bitfinex-derivatives","BTCF0:USTF0",1727297287296,0.47276486,63471.0,63470.0,0.200789]
["bitfinex-derivatives","BTCF0:USTF0",1727297289201,0.47276486,63471.0,63470.0,0.279578]
["bitfinex-derivatives","BTCF0:USTF0",1727297289202,0.44386108,63471.0,63470.0,0.279578]
["bitfinex-derivatives","BTCF0:USTF0",1727297289497,0.51356142,63471.0,63470.0,0.279578]
["bitfinex-derivatives","BTCF0:USTF0",1727297289693,0.40353384,63471.0,63470.0,0.279578]
["bitfinex-derivatives","BTCF0:USTF0",1727297290087,0.3688,63471.0,63470.0,0.279578]
["bitfinex-derivatives","BTCF0:USTF0",1727297290289,0.4037868,63471.0,63470.0,0.279578]
["bitfinex-derivatives","BTCF0:USTF0",1727297292189,0.0429868,63471.0,63470.0,0.279578]
["bitfinex-derivatives","BTCF0:USTF0",1727297293002,0.008,63471.0,63470.0,0.279578]
["bitfinex-derivatives","BTCF0:USTF0",1727297293996,0.008,63471.0,63470.0,0.831047]
["bitfinex-derivatives","BTCF0:USTF0",1727297294192,0.008,63471.0,63470.0,0.96880565]
["bitfinex-derivatives","BTCF0:USTF0",1727297294707,0.0037,63475.0,63474.0,0.157568]
["bitfinex-derivatives","BTCF0:USTF0",1727297294893,0.3608,63478.0,63477.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727297295692,0.3608,63478.0,63477.0,0.19878]
["bitfinex-derivatives","BTCF0:USTF0",1727297296599,0.3608,63478.0,63477.0,0.19978]
["bitfinex-derivatives","BTCF0:USTF0",1727297296799,0.3668,63478.0,63477.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1727297300203,0.006,63478.0,63477.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1727297304299,0.04133401,63478.0,63477.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1727297304902,0.04133045,63478.0,63477.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1727297306800,0.006,63478.0,63477.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1727297312712,0.006,63478.0,63477.0,0.26335399]
["bitfinex-derivatives","BTCF0:USTF0",1727297313612,0.006,63478.0,63477.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1727297317608,0.006,63478.0,63477.0,0.26338353]
["bitfinex-derivatives","BTCF0:USTF0",1727297319508,0.006,63478.0,63477.0,0.20078]
["bitfinex-derivatives","BTCF0:USTF0",1727297319901,0.006,63478.0,63477.0,0.26344973]
["bitfinex-derivatives","BTCF0:USTF0",1727297320105,0.006,63478.0,63477.0,0.06466973]
["bitfinex-derivatives","BTCF0:USTF0",1727297320106,0.084779,63478.0,63477.0,0.06466973]
["bitfinex-derivatives","BTCF0:USTF0",1727297320302,0.084779,63478.0,63477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727297320501,0.078782,63475.0,63471.0,0.04702184]
["bitfinex-derivatives","BTCF0:USTF0",1727297320713,0.078788,63471.0,63467.0,0.06266973]
["bitfinex-derivatives","BTCF0:USTF0",1727297320919,0.143789,63470.0,63469.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727297322319,0.065,63470.0,63469.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727297322618,0.072,63470.0,63469.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1727297326323,0.09980755,63470.0,63469.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1727297328622,0.17847302,63470.0,63469.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1727297330525,0.09980755,63470.0,63469.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1727297330824,0.25726202,63470.0,63469.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1727297331019,0.17859655,63470.0,63469.0,0.26345973]
["bitfinex-derivatives","BTCF0:USTF0",1727297331615,0.09980755,63470.0,63469.0,0.26345973]
["bitfinex-derivatives","BTCF0:USTF0",1727297332715,0.03480755,63470.0,63469.0,0.26345973]
["bitfinex-derivatives","BTCF0:USTF0",1727297334923,0.03480755,63470.0,63469.0,0.20079]
["bitfinex-derivatives","BTCF0:USTF0",1727297337517,0.03480755,63470.0,63469.0,0.26345973]
["bitfinex-derivatives","BTCF0:USTF0",1727297337924,0.11347302,63470.0,63469.0,0.20079]
["bitfinex-derivatives","BTCF0:USTF0",1727297339326,0.03480755,63470.0,63469.0,0.20079]
["bitfinex-derivatives","BTCF0:USTF0",1727297339633,0.03480755,63470.0,63469.0,0.56159]
["bitfinex-derivatives","BTCF0:USTF0",1727297340625,0.11347302,63470.0,63469.0,0.20079]
["bitfinex-derivatives","BTCF0:USTF0",1727297343123,0.03480755,63470.0,63469.0,0.20079]
["bitfinex-derivatives","BTCF0:USTF0",1727297344634,0.11347302,63470.0,63469.0,0.20079]
["bitfinex-derivatives","BTCF0:USTF0",1727297344820,0.08566547,63470.0,63469.0,0.20079]
["bitfinex-derivatives","BTCF0:USTF0",1727297345023,0.0037,63474.0,63473.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1727297345326,0.0037,63474.0,63469.0,0.66700528]
["bitfinex-derivatives","BTCF0:USTF0",1727297345327,0.0657,63481.0,63477.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727297345629,0.062,63481.0,63480.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727297346228,0.140775,63481.0,63480.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727297347046,0.260775,63481.0,63480.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727297347338,0.262775,63481.0,63480.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1727297347726,0.262775,63481.0,63480.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727297347727,0.263775,63481.0,63480.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727297348732,0.29230538,63481.0,63480.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727297350142,0.65310538,63481.0,63480.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727297353140,0.73177085,63481.0,63480.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727297353540,0.65310538,63481.0,63480.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727297360138,0.72969508,63481.0,63480.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727297361145,0.85545683,63481.0,63480.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727297362842,0.72969508,63481.0,63480.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727297363237,0.77806278,63481.0,63480.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727297366846,0.91954567,63481.0,63480.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727297368241,0.65310538,63481.0,63480.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727297375043,0.91962776,63481.0,63480.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727297377542,0.79962776,63481.0,63480.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727297377945,0.43882776,63481.0,63480.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727297378146,0.79962776,63481.0,63480.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727297379552,0.60978537,63481.0,63480.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727297381853,0.6789475,63481.0,63480.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727297383153,0.53310538,63481.0,63480.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727297388864,0.62769915,63481.0,63480.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727297390154,0.65813457,63481.0,63480.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727297394153,0.51735957,63481.0,63480.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727297394867,0.51745924,63481.0,63480.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727297396965,0.65933952,63481.0,63480.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727297397765,0.78545367,63481.0,63480.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727297397964,0.59521467,63481.0,63480.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727297398265,0.39233038,63481.0,63480.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727297402572,0.47110538,63481.0,63480.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727297409183,0.11030538,63481.0,63480.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727297409379,0.39233038,63481.0,63480.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727297413188,0.46902666,63481.0,63480.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727297413680,0.51738576,63481.0,63480.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727297416681,0.65926604,63481.0,63480.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727297416887,0.51738576,63481.0,63480.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727297420290,0.39233038,63481.0,63480.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727297424180,0.39233038,63481.0,63480.0,0.200776]
["bitfinex-derivatives","BTCF0:USTF0",1727297426584,0.3638,63481.0,63480.0,0.200776]
["bitfinex-derivatives","BTCF0:USTF0",1727297426785,0.3638,63481.0,63480.0,1.430928]
["bitfinex-derivatives","BTCF0:USTF0",1727297426995,0.003,63481.0,63480.0,1.70984318]
["bitfinex-derivatives","BTCF0:USTF0",1727297427289,0.0037,63485.0,63484.0,0.157542]
["bitfinex-derivatives","BTCF0:USTF0",1727297427495,0.0037,63489.0,63488.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727297427706,0.02782406,63492.0,63491.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727297427887,0.3645,63493.0,63492.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727297427888,0.3608,63493.0,63492.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727297428290,0.5642776,63493.0,63492.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727297428488,0.43816317,63493.0,63492.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727297428792,0.50676362,63493.0,63492.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727297429389,0.39659893,63493.0,63492.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727297430697,0.39659893,63493.0,63492.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727297431191,0.50676362,63493.0,63492.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727297431404,0.50676362,63493.0,63492.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727297431586,0.50676362,63493.0,63492.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727297431791,0.39659893,63493.0,63492.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727297435499,0.3608,63493.0,63492.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727297437702,0.43956,63493.0,63492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727297437889,0.078771,63484.0,63478.0,0.44639721]
["bitfinex-derivatives","BTCF0:USTF0",1727297438199,0.55936458,63484.0,63478.0,0.44405721]
["bitfinex-derivatives","BTCF0:USTF0",1727297438502,0.12,63479.0,63478.0,0.44269721]
["bitfinex-derivatives","BTCF0:USTF0",1727297438699,0.12,63479.0,63478.0,0.52147621]
["bitfinex-derivatives","BTCF0:USTF0",1727297439296,0.0978,63483.0,63482.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727297439497,0.2141,63483.0,63482.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727297440401,0.2161,63483.0,63482.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1727297440706,0.0961,63483.0,63482.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1727297440901,0.0645,63483.0,63482.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1727297442006,0.0645,63483.0,63482.0,0.200774]
["bitfinex-derivatives","BTCF0:USTF0",1727297443997,0.09219108,63483.0,63482.0,0.200774]
["bitfinex-derivatives","BTCF0:USTF0",1727297446298,0.09219108,63483.0,63482.0,0.561574]
["bitfinex-derivatives","BTCF0:USTF0",1727297446499,0.09219108,63483.0,63482.0,0.200774]
["bitfinex-derivatives","BTCF0:USTF0",1727297446703,0.09219108,63483.0,63482.0,0.24771415]
["bitfinex-derivatives","BTCF0:USTF0",1727297446906,0.09219108,63483.0,63482.0,0.200774]
["bitfinex-derivatives","BTCF0:USTF0",1727297449410,0.002,63483.0,63482.0,0.279548]
["bitfinex-derivatives","BTCF0:USTF0",1727297450015,0.002,63483.0,63482.0,0.34221981]
["bitfinex-derivatives","BTCF0:USTF0",1727297450206,0.002,63483.0,63482.0,0.279548]
["bitfinex-derivatives","BTCF0:USTF0",1727297450906,0.001,63483.0,63482.0,0.278548]
["bitfinex-derivatives","BTCF0:USTF0",1727297451102,0.002,63483.0,63482.0,0.278548]
["bitfinex-derivatives","BTCF0:USTF0",1727297451514,0.001,63483.0,63482.0,0.278548]
["bitfinex-derivatives","BTCF0:USTF0",1727297451815,0.09632956,63483.0,63482.0,0.278548]
["bitfinex-derivatives","BTCF0:USTF0",1727297452011,0.002,63483.0,63482.0,0.278548]
["bitfinex-derivatives","BTCF0:USTF0",1727297452413,0.09632956,63483.0,63482.0,0.278548]
["bitfinex-derivatives","BTCF0:USTF0",1727297454409,0.002,63483.0,63482.0,0.158548]
["bitfinex-derivatives","BTCF0:USTF0",1727297454609,0.002,63483.0,63482.0,0.278548]
["bitfinex-derivatives","BTCF0:USTF0",1727297457218,0.002,63483.0,63482.0,0.158548]
["bitfinex-derivatives","BTCF0:USTF0",1727297457419,0.002,63483.0,63482.0,0.278548]
["bitfinex-derivatives","BTCF0:USTF0",1727297460819,0.002,63483.0,63482.0,0.3255307]
["bitfinex-derivatives","BTCF0:USTF0",1727297461010,0.002,63483.0,63482.0,0.278548]
["bitfinex-derivatives","BTCF0:USTF0",1727297468027,0.002,63483.0,63482.0,0.158548]
["bitfinex-derivatives","BTCF0:USTF0",1727297468223,0.03765609,63483.0,63482.0,0.199774]
["bitfinex-derivatives","BTCF0:USTF0",1727297468732,0.03765609,63483.0,63482.0,0.278548]
["bitfinex-derivatives","BTCF0:USTF0",1727297470217,0.03765609,63483.0,63482.0,0.199774]
["bitfinex-derivatives","BTCF0:USTF0",1727297473019,0.03765609,63483.0,63482.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727297473527,0.03765609,63483.0,63482.0,0.1424773]
["bitfinex-derivatives","BTCF0:USTF0",1727297473528,0.002,63483.0,63482.0,0.1424773]
["bitfinex-derivatives","BTCF0:USTF0",1727297473830,0.002,63483.0,63482.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727297474037,0.3628,63483.0,63482.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727297474333,0.3628,63483.0,63482.0,0.1424773]
["bitfinex-derivatives","BTCF0:USTF0",1727297476829,0.4828,63483.0,63479.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727297477120,0.4828,63483.0,63474.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727297477121,0.12,63480.0,63476.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727297477333,0.12,63480.0,63469.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1727297477334,0.078778,63479.0,63477.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727297477524,0.078778,63479.0,63478.0,0.04703635]
["bitfinex-derivatives","BTCF0:USTF0",1727297477719,0.439578,63479.0,63478.0,0.04703423]
["bitfinex-derivatives","BTCF0:USTF0",1727297478621,0.439578,63479.0,63478.0,0.12581323]
["bitfinex-derivatives","BTCF0:USTF0",1727297479430,0.439578,63479.0,63478.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727297480139,0.3952,63479.0,63478.0,0.198779]
["bitfinex-derivatives","BTCF0:USTF0",1727297480436,0.06976695,63479.0,63478.0,0.198779]
["bitfinex-derivatives","BTCF0:USTF0",1727297481729,0.14854495,63479.0,63478.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727297482229,0.26854495,63479.0,63478.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727297483339,0.26847125,63479.0,63478.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727297488339,0.233178,63479.0,63478.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727297491242,0.233178,63479.0,63475.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727297491243,0.078784,63476.0,63475.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727297491543,0.198784,63476.0,63475.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727297492433,0.199784,63476.0,63475.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727297492637,0.199784,63476.0,63475.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727297500546,0.079784,63476.0,63475.0,0.12776858]
["bitfinex-derivatives","BTCF0:USTF0",1727297501645,0.079784,63476.0,63475.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727297502555,0.440584,63476.0,63475.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727297503651,0.03613956,63476.0,63475.0,0.080782]
["bitfinex-derivatives","BTCF0:USTF0",1727297503858,0.03613956,63476.0,63475.0,0.279564]
["bitfinex-derivatives","BTCF0:USTF0",1727297504154,0.0037,63480.0,63479.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727297504350,0.3608,63483.0,63482.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727297504551,0.3608,63483.0,63482.0,0.198774]
["bitfinex-derivatives","BTCF0:USTF0",1727297505152,0.439573,63483.0,63482.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727297505350,0.559573,63483.0,63476.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727297505542,0.002,63480.0,63476.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727297506451,0.67643769,63483.0,63482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727297506749,0.67273769,63483.0,63482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727297506951,0.67173769,63483.0,63482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727297507944,0.59096469,63483.0,63482.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727297508149,0.4808,63483.0,63482.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727297508748,0.4818,63483.0,63482.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727297514154,0.121,63483.0,63482.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727297514555,0.4818,63483.0,63482.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727297515251,0.560573,63483.0,63482.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727297515752,0.63931159,63483.0,63482.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727297516049,0.560573,63483.0,63482.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727297516461,0.63930803,63483.0,63482.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727297516966,0.560573,63483.0,63482.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727297518561,0.76259078,63483.0,63482.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727297521264,0.40178491,63483.0,63482.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727297521568,0.76258491,63483.0,63482.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727297524659,0.40178491,63483.0,63482.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727297524859,0.76258491,63483.0,63482.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727297525565,0.560573,63483.0,63482.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727297529364,0.63930551,63483.0,63482.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727297531665,0.639346,63483.0,63482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727297533566,0.90557648,63483.0,63482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727297535864,0.90557276,63483.0,63482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727297540474,0.639346,63483.0,63482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727297540869,0.639346,63483.0,63482.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727297548587,0.90536888,63483.0,63482.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727297550188,0.76349014,63483.0,63482.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727297550383,0.90534517,63483.0,63482.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727297550783,0.76349014,63483.0,63482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727297551282,2.26349014,63483.0,63482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727297551984,0.76349014,63483.0,63482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727297553896,0.76349557,63483.0,63482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727297555490,0.68770465,63483.0,63482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727297555698,0.73391645,63483.0,63482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727297556394,0.639346,63483.0,63482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727297560996,0.278546,63483.0,63482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727297561191,0.639346,63483.0,63482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727297570598,0.76343707,63483.0,63482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727297573805,0.078781,63476.0,63475.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727297574005,0.078789,63470.0,63469.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727297574303,0.63532121,63470.0,63469.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727297574501,0.76136043,63470.0,63469.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727297574697,0.63532121,63470.0,63469.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727297575395,0.63182694,63470.0,63469.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727297575600,0.559589,63470.0,63469.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1727297576206,0.63168429,63470.0,63469.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1727297576705,0.63168429,63470.0,63469.0,0.092789]
["bitfinex-derivatives","BTCF0:USTF0",1727297577209,0.59295028,63470.0,63469.0,0.092789]
["bitfinex-derivatives","BTCF0:USTF0",1727297577403,0.559589,63470.0,63469.0,0.092789]
["bitfinex-derivatives","BTCF0:USTF0",1727297583903,0.198789,63470.0,63469.0,0.092789]
["bitfinex-derivatives","BTCF0:USTF0",1727297584094,0.559589,63470.0,63469.0,0.092789]
["bitfinex-derivatives","BTCF0:USTF0",1727297585305,0.46814911,63470.0,63469.0,0.092789]
["bitfinex-derivatives","BTCF0:USTF0",1727297585699,0.58814911,63470.0,63469.0,0.092789]
["bitfinex-derivatives","BTCF0:USTF0",1727297585912,0.38936011,63470.0,63469.0,0.092789]
["bitfinex-derivatives","BTCF0:USTF0",1727297586209,0.14187068,63473.0,63472.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727297586410,0.14187068,63473.0,63472.0,0.198786]
["bitfinex-derivatives","BTCF0:USTF0",1727297587401,0.3645,63477.0,63472.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727297587609,0.4845,63477.0,63473.0,0.11025501]
["bitfinex-derivatives","BTCF0:USTF0",1727297588310,0.4845,63477.0,63473.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727297588913,0.4845,63477.0,63473.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1727297589207,0.51352277,63477.0,63476.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727297589406,0.50982277,63477.0,63476.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727297591115,0.50982277,63477.0,63476.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727297591819,0.3608,63477.0,63476.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727297593513,0.39435471,63477.0,63476.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727297593904,0.39435441,63477.0,63476.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727297594405,0.50449359,63477.0,63476.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727297594718,0.39435441,63477.0,63476.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727297595407,0.50449359,63477.0,63476.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727297595611,0.39435441,63477.0,63476.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727297599019,0.39429583,63477.0,63476.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727297600215,0.39429583,63477.0,63476.0,0.159562]
["bitfinex-derivatives","BTCF0:USTF0",1727297600415,0.3608,63477.0,63476.0,0.358343]
["bitfinex-derivatives","BTCF0:USTF0",1727297600623,0.0037,63481.0,63480.0,0.236328]
["bitfinex-derivatives","BTCF0:USTF0",1727297600916,0.3608,63484.0,63483.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727297601514,0.3608,63484.0,63483.0,0.157546]
["bitfinex-derivatives","BTCF0:USTF0",1727297602716,0.02768406,63486.0,63485.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727297603017,0.3608,63487.0,63486.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727297604523,0.3608,63487.0,63486.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1727297606109,0.14848441,63488.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727297606315,0.50928441,63488.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727297608509,0.62878233,63488.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727297610413,0.50878232,63488.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727297610615,0.46042962,63488.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727297610826,0.58042962,63488.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727297612919,0.62878209,63488.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727297613520,0.77029319,63488.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727297613725,0.77027295,63488.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727297613932,0.62876185,63488.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727297615422,0.50928441,63488.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727297615622,0.4808,63488.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727297619434,0.3608,63488.0,63487.0,0.198768]
["bitfinex-derivatives","BTCF0:USTF0",1727297621320,0.3608,63488.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727297623526,0.43170547,63488.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727297624530,0.55170547,63488.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727297625829,0.60005723,63488.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727297627437,0.74163622,63488.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727297627643,0.62163622,63488.0,63487.0,0.277536]
["bitfinex-derivatives","BTCF0:USTF0",1727297627845,0.43170547,63488.0,63487.0,0.277536]
["bitfinex-derivatives","BTCF0:USTF0",1727297628436,0.48016282,63488.0,63487.0,0.277536]
["bitfinex-derivatives","BTCF0:USTF0",1727297628945,0.62174181,63488.0,63487.0,0.277536]
["bitfinex-derivatives","BTCF0:USTF0",1727297630345,0.48016282,63488.0,63487.0,0.277536]
["bitfinex-derivatives","BTCF0:USTF0",1727297630538,0.48016282,63488.0,63487.0,0.32447284]
["bitfinex-derivatives","BTCF0:USTF0",1727297630539,0.3608,63488.0,63487.0,0.32447284]
["bitfinex-derivatives","BTCF0:USTF0",1727297631048,0.3608,63488.0,63487.0,0.277536]
["bitfinex-derivatives","BTCF0:USTF0",1727297631242,0.3608,63488.0,63487.0,0.32451452]
["bitfinex-derivatives","BTCF0:USTF0",1727297635041,0.3608,63488.0,63487.0,0.32551452]
["bitfinex-derivatives","BTCF0:USTF0",1727297638341,0.3608,63488.0,63487.0,0.40428252]
["bitfinex-derivatives","BTCF0:USTF0",1727297638548,0.0037,63491.0,63490.0,0.157528]
["bitfinex-derivatives","BTCF0:USTF0",1727297638743,0.09821359,63495.0,63493.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727297638939,0.0037,63498.0,63493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727297639652,0.0037,63498.0,63497.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727297639864,0.152,63499.0,63498.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727297640658,0.703193,63499.0,63488.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727297640864,0.078766,63488.0,63479.0,0.02814063]
["bitfinex-derivatives","BTCF0:USTF0",1727297641062,0.12,63481.0,63480.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727297642467,0.12,63481.0,63480.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1727297644153,0.12,63481.0,63480.0,0.096776]
["bitfinex-derivatives","BTCF0:USTF0",1727297646871,0.3608,63484.0,63480.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727297647165,0.559572,63484.0,63483.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727297647963,0.3608,63484.0,63483.0,0.277546]
["bitfinex-derivatives","BTCF0:USTF0",1727297648756,0.3608,63484.0,63483.0,0.285546]
["bitfinex-derivatives","BTCF0:USTF0",1727297648962,0.3608,63484.0,63483.0,0.289546]
["bitfinex-derivatives","BTCF0:USTF0",1727297650456,0.39277718,63484.0,63483.0,0.289546]
["bitfinex-derivatives","BTCF0:USTF0",1727297650765,0.39277718,63484.0,63483.0,0.210773]
["bitfinex-derivatives","BTCF0:USTF0",1727297653568,0.3927841,63484.0,63483.0,0.210773]
["bitfinex-derivatives","BTCF0:USTF0",1727297653965,0.3608,63484.0,63483.0,0.27342043]
["bitfinex-derivatives","BTCF0:USTF0",1727297660861,0.3608,63484.0,63483.0,0.210773]
["bitfinex-derivatives","BTCF0:USTF0",1727297662355,0.03235234,63488.0,63487.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727297662556,0.0037,63496.0,63491.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727297662865,0.3651,63500.0,63488.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727297662866,0.09444011,63497.0,63496.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727297663065,0.09444011,63499.0,63496.0,0.39196116]
["bitfinex-derivatives","BTCF0:USTF0",1727297663267,0.3608,63500.0,63499.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727297667477,0.09435795,63504.0,63503.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727297667478,0.3608,63504.0,63503.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727297669460,0.439547,63504.0,63503.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727297669667,0.439547,63504.0,63503.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1727297669966,0.439547,63504.0,63503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727297671369,0.439547,63504.0,63503.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727297675668,0.470047,63504.0,63503.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727297675870,0.470047,63504.0,63503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727297676678,0.470047,63504.0,63503.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727297677765,0.49836227,63504.0,63503.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727297684084,0.56938662,63504.0,63503.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727297684385,0.53081874,63504.0,63503.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727297690394,0.64076884,63504.0,63503.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727297690982,0.49836227,63504.0,63503.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727297694684,0.46786227,63504.0,63503.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727297698192,0.58721725,63504.0,63503.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727297702890,0.50031716,63504.0,63503.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727297703200,0.74497074,63504.0,63503.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727297703799,0.58722723,63504.0,63503.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727297703998,0.74497074,63504.0,63503.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727297704188,0.38417074,63504.0,63503.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727297704393,0.58722723,63504.0,63503.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727297705995,0.46786227,63504.0,63503.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727297711206,0.10706227,63504.0,63503.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727297711402,0.46786227,63504.0,63503.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727297713015,0.58724493,63504.0,63503.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727297715911,0.53890282,63504.0,63503.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727297716616,0.46015582,63504.0,63503.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727297718205,0.42158802,63504.0,63503.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727297718422,0.46015497,63504.0,63503.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727297720214,0.50849654,63504.0,63503.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727297720921,0.46015497,63504.0,63503.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727297721118,0.38911527,63504.0,63503.0,0.12669562]
["bitfinex-derivatives","BTCF0:USTF0",1727297721417,0.38911527,63504.0,63503.0,0.237244]
["bitfinex-derivatives","BTCF0:USTF0",1727297721418,0.3608,63504.0,63503.0,0.237244]
["bitfinex-derivatives","BTCF0:USTF0",1727297726325,0.3608,63504.0,63503.0,0.158496]
["bitfinex-derivatives","BTCF0:USTF0",1727297727213,0.3608,63504.0,63503.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727297728020,0.43164502,63504.0,63503.0,0.079748]
["bitfinex-derivatives","BTCF0:USTF0",1727297728521,0.51039202,63504.0,63503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727297728931,0.46434502,63504.0,63498.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727297729227,0.20476508,63499.0,63498.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727297729526,0.078759,63494.0,63493.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727297729717,0.078763,63491.0,63490.0,0.0023624]
["bitfinex-derivatives","BTCF0:USTF0",1727297729912,0.2696141,63491.0,63490.0,0.0023624]
["bitfinex-derivatives","BTCF0:USTF0",1727297730430,0.34126173,63491.0,63490.0,0.0023624]
["bitfinex-derivatives","BTCF0:USTF0",1727297730610,0.34755843,63491.0,63490.0,0.0023624]
["bitfinex-derivatives","BTCF0:USTF0",1727297730815,0.23733804,63491.0,63490.0,0.0023624]
["bitfinex-derivatives","BTCF0:USTF0",1727297731017,0.23733865,63491.0,63490.0,0.0023624]
["bitfinex-derivatives","BTCF0:USTF0",1727297731416,0.23733865,63491.0,63490.0,0.0113624]
["bitfinex-derivatives","BTCF0:USTF0",1727297731720,0.23733865,63491.0,63490.0,0.0163624]
["bitfinex-derivatives","BTCF0:USTF0",1727297732227,0.30891292,63491.0,63490.0,0.0163624]
["bitfinex-derivatives","BTCF0:USTF0",1727297734730,0.33769729,63491.0,63490.0,0.0163624]
["bitfinex-derivatives","BTCF0:USTF0",1727297734930,0.41646029,63491.0,63490.0,0.0163624]
["bitfinex-derivatives","BTCF0:USTF0",1727297735122,0.37101037,63491.0,63490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727297735422,0.157538,63486.0,63485.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727297735621,0.157538,63486.0,63480.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727297735622,0.078775,63481.0,63480.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727297735821,0.559569,63486.0,63477.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727297735822,0.078779,63478.0,63477.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727297736037,0.198779,63478.0,63477.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727297737126,0.198779,63478.0,63477.0,0.04687326]
["bitfinex-derivatives","BTCF0:USTF0",1727297737324,0.07878,63477.0,63476.0,0.04687326]
["bitfinex-derivatives","BTCF0:USTF0",1727297737523,0.078781,63476.0,63475.0,0.04687326]
["bitfinex-derivatives","BTCF0:USTF0",1727297737723,0.111,63476.0,63475.0,0.04685166]
["bitfinex-derivatives","BTCF0:USTF0",1727297737923,0.078781,63476.0,63475.0,0.04685166]
["bitfinex-derivatives","BTCF0:USTF0",1727297738123,0.078782,63475.0,63474.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727297738324,0.065782,63475.0,63474.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727297738520,0.065782,63475.0,63474.0,0.198784]
["bitfinex-derivatives","BTCF0:USTF0",1727297738738,0.054782,63475.0,63474.0,0.198784]
["bitfinex-derivatives","BTCF0:USTF0",1727297738924,0.044782,63475.0,63474.0,0.198784]
["bitfinex-derivatives","BTCF0:USTF0",1727297739320,0.045782,63475.0,63474.0,0.25559844]
["bitfinex-derivatives","BTCF0:USTF0",1727297739533,0.046782,63475.0,63474.0,0.26759844]
["bitfinex-derivatives","BTCF0:USTF0",1727297740326,0.046782,63475.0,63474.0,0.220784]
["bitfinex-derivatives","BTCF0:USTF0",1727297742434,0.002,63475.0,63474.0,0.220784]
["bitfinex-derivatives","BTCF0:USTF0",1727297758851,0.002,63475.0,63474.0,0.100784]
["bitfinex-derivatives","BTCF0:USTF0",1727297759351,0.002,63475.0,63474.0,0.36633162]
["bitfinex-derivatives","BTCF0:USTF0",1727297760361,0.002,63475.0,63474.0,0.28802233]
["bitfinex-derivatives","BTCF0:USTF0",1727297760650,0.002,63475.0,63474.0,0.40804747]
["bitfinex-derivatives","BTCF0:USTF0",1727297762238,0.002,63475.0,63474.0,0.50201862]
["bitfinex-derivatives","BTCF0:USTF0",1727297762449,0.002,63475.0,63474.0,0.38201862]
["bitfinex-derivatives","BTCF0:USTF0",1727297763055,0.002,63475.0,63474.0,0.38202525]
["bitfinex-derivatives","BTCF0:USTF0",1727297763351,0.002,63475.0,63474.0,0.2880541]
["bitfinex-derivatives","BTCF0:USTF0",1727297764240,0.002,63475.0,63474.0,0.41748091]
["bitfinex-derivatives","BTCF0:USTF0",1727297764648,0.002,63475.0,63474.0,0.2880541]
["bitfinex-derivatives","BTCF0:USTF0",1727297764850,0.002,63475.0,63474.0,0.41749159]
["bitfinex-derivatives","BTCF0:USTF0",1727297765550,0.002,63475.0,63474.0,0.53747911]
["bitfinex-derivatives","BTCF0:USTF0",1727297766549,0.002,63475.0,63474.0,0.4080541]
["bitfinex-derivatives","BTCF0:USTF0",1727297766757,0.002,63475.0,63474.0,0.53746836]
["bitfinex-derivatives","BTCF0:USTF0",1727297767158,0.002,63475.0,63474.0,0.4080541]
["bitfinex-derivatives","BTCF0:USTF0",1727297768444,0.002,63475.0,63474.0,0.53755545]
["bitfinex-derivatives","BTCF0:USTF0",1727297768644,0.002,63475.0,63474.0,0.299568]
["bitfinex-derivatives","BTCF0:USTF0",1727297768858,0.002,63475.0,63474.0,0.40817653]
["bitfinex-derivatives","BTCF0:USTF0",1727297769762,0.002,63475.0,63474.0,0.53764954]
["bitfinex-derivatives","BTCF0:USTF0",1727297770357,0.002,63475.0,63474.0,0.40817653]
["bitfinex-derivatives","BTCF0:USTF0",1727297770554,0.002,63475.0,63474.0,0.28817653]
["bitfinex-derivatives","BTCF0:USTF0",1727297771563,0.002,63475.0,63474.0,0.41763131]
["bitfinex-derivatives","BTCF0:USTF0",1727297771754,0.002,63475.0,63474.0,0.62435271]
["bitfinex-derivatives","BTCF0:USTF0",1727297772151,0.002,63475.0,63474.0,0.41763131]
["bitfinex-derivatives","BTCF0:USTF0",1727297772560,0.002,63475.0,63474.0,0.28817653]
["bitfinex-derivatives","BTCF0:USTF0",1727297773258,0.002,63475.0,63474.0,0.179568]
["bitfinex-derivatives","BTCF0:USTF0",1727297777063,0.002,63475.0,63474.0,0.22666561]
["bitfinex-derivatives","BTCF0:USTF0",1727297778165,0.002,63475.0,63474.0,0.14788161]
["bitfinex-derivatives","BTCF0:USTF0",1727297778360,0.002,63475.0,63474.0,0.100784]
["bitfinex-derivatives","BTCF0:USTF0",1727297778572,0.1544,63475.0,63474.0,0.100784]
["bitfinex-derivatives","BTCF0:USTF0",1727297778760,0.0344,63475.0,63474.0,0.100784]
["bitfinex-derivatives","BTCF0:USTF0",1727297781264,0.0344,63475.0,63474.0,0.33944571]
["bitfinex-derivatives","BTCF0:USTF0",1727297781573,0.0344,63475.0,63474.0,0.20968569]
["bitfinex-derivatives","BTCF0:USTF0",1727297782869,0.1544,63475.0,63474.0,0.20968569]
["bitfinex-derivatives","BTCF0:USTF0",1727297785174,0.1544,63475.0,63474.0,0.30394198]
["bitfinex-derivatives","BTCF0:USTF0",1727297785175,0.233182,63475.0,63474.0,0.30394198]
["bitfinex-derivatives","BTCF0:USTF0",1727297785466,0.233182,63475.0,63474.0,0.20968569]
["bitfinex-derivatives","BTCF0:USTF0",1727297788373,0.233182,63475.0,63474.0,0.100784]
["bitfinex-derivatives","BTCF0:USTF0",1727297788972,0.593982,63475.0,63474.0,0.100784]
["bitfinex-derivatives","BTCF0:USTF0",1727297789177,0.233182,63475.0,63474.0,0.100784]
["bitfinex-derivatives","BTCF0:USTF0",1727297789378,0.233182,63475.0,63474.0,0.16361916]
["bitfinex-derivatives","BTCF0:USTF0",1727297789379,0.593982,63475.0,63474.0,0.16361916]
["bitfinex-derivatives","BTCF0:USTF0",1727297789770,0.593982,63475.0,63474.0,0.100784]
["bitfinex-derivatives","BTCF0:USTF0",1727297789961,0.233182,63475.0,63474.0,0.100784]
["bitfinex-derivatives","BTCF0:USTF0",1727297790367,0.233182,63475.0,63474.0,0.1636158]
["bitfinex-derivatives","BTCF0:USTF0",1727297790975,0.233182,63475.0,63474.0,0.100784]
["bitfinex-derivatives","BTCF0:USTF0",1727297791367,0.233182,63475.0,63474.0,0.1636158]
["bitfinex-derivatives","BTCF0:USTF0",1727297791674,0.233182,63475.0,63474.0,0.100784]
["bitfinex-derivatives","BTCF0:USTF0",1727297792381,0.233182,63475.0,63474.0,0.1636158]
["bitfinex-derivatives","BTCF0:USTF0",1727297792768,0.233182,63475.0,63474.0,0.100784]
["bitfinex-derivatives","BTCF0:USTF0",1727297792969,0.232182,63475.0,63474.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727297793166,0.232182,63475.0,63474.0,0.14460106]
["bitfinex-derivatives","BTCF0:USTF0",1727297794790,0.232182,63475.0,63474.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727297794983,0.232182,63475.0,63474.0,0.14460106]
["bitfinex-derivatives","BTCF0:USTF0",1727297795184,0.112182,63475.0,63474.0,0.14460106]
["bitfinex-derivatives","BTCF0:USTF0",1727297795589,0.112182,63475.0,63474.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727297795784,0.0334,63475.0,63474.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1727297796293,0.198781,63477.0,63474.0,0.11184152]
["bitfinex-derivatives","BTCF0:USTF0",1727297796486,0.198781,63477.0,63476.0,0.07851092]
["bitfinex-derivatives","BTCF0:USTF0",1727297796687,0.198781,63477.0,63476.0,0.18735244]
["bitfinex-derivatives","BTCF0:USTF0",1727297797298,0.198781,63477.0,63476.0,0.26613344]
["bitfinex-derivatives","BTCF0:USTF0",1727297797491,0.199781,63477.0,63476.0,0.26585089]
["bitfinex-derivatives","BTCF0:USTF0",1727297798396,0.199781,63477.0,63476.0,0.15829192]
["bitfinex-derivatives","BTCF0:USTF0",1727297798598,0.199781,63477.0,63476.0,0.26682865]
["bitfinex-derivatives","BTCF0:USTF0",1727297800893,0.001,63477.0,63476.0,0.18831773]
["bitfinex-derivatives","BTCF0:USTF0",1727297803292,0.001,63477.0,63476.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1727297805499,0.0953383,63477.0,63476.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1727297805695,0.001,63477.0,63476.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1727297807202,0.001,63477.0,63476.0,0.278562]
["bitfinex-derivatives","BTCF0:USTF0",1727297807405,0.001,63477.0,63476.0,0.357343]
["bitfinex-derivatives","BTCF0:USTF0",1727297807995,0.3645,63480.0,63479.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727297808307,0.3608,63480.0,63479.0,0.198778]
["bitfinex-derivatives","BTCF0:USTF0",1727297809802,0.3628,63480.0,63479.0,0.198778]
["bitfinex-derivatives","BTCF0:USTF0",1727297810208,0.002,63480.0,63479.0,0.198778]
["bitfinex-derivatives","BTCF0:USTF0",1727297811403,0.002,63480.0,63479.0,0.30697733]
["bitfinex-derivatives","BTCF0:USTF0",1727297815715,0.002,63480.0,63479.0,0.26575533]
["bitfinex-derivatives","BTCF0:USTF0",1727297818210,0.002,63480.0,63479.0,0.26572575]
["bitfinex-derivatives","BTCF0:USTF0",1727297818509,0.002,63480.0,63479.0,0.157556]
["bitfinex-derivatives","BTCF0:USTF0",1727297823514,0.002,63480.0,63479.0,0.236334]
["bitfinex-derivatives","BTCF0:USTF0",1727297825220,0.002,63480.0,63479.0,0.28339145]
["bitfinex-derivatives","BTCF0:USTF0",1727297825618,0.002,63480.0,63479.0,0.34448504]
["bitfinex-derivatives","BTCF0:USTF0",1727297827431,0.002,63480.0,63479.0,0.43874133]
["bitfinex-derivatives","BTCF0:USTF0",1727297827725,0.0037,63483.0,63482.0,0.157548]
["bitfinex-derivatives","BTCF0:USTF0",1727297828025,0.3645,63485.0,63484.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727297828324,0.3608,63485.0,63484.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727297829334,0.02785241,63505.0,63496.0,0.157512]
["bitfinex-derivatives","BTCF0:USTF0",1727297829514,0.02785241,63505.0,63504.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727297829714,0.033,63509.0,63504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727297829910,0.12,63508.0,63506.0,0.04703039]
["bitfinex-derivatives","BTCF0:USTF0",1727297830633,0.12,63508.0,63504.0,0.40783039]
["bitfinex-derivatives","BTCF0:USTF0",1727297830927,0.014,63505.0,63504.0,0.48657739]
["bitfinex-derivatives","BTCF0:USTF0",1727297831114,0.028,63505.0,63504.0,0.48757739]
["bitfinex-derivatives","BTCF0:USTF0",1727297831517,0.028,63505.0,63504.0,0.440547]
["bitfinex-derivatives","BTCF0:USTF0",1727297831931,0.014,63505.0,63504.0,0.440547]
["bitfinex-derivatives","BTCF0:USTF0",1727297832318,0.134,63508.0,63507.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727297832519,0.148,63508.0,63507.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727297832822,0.134,63508.0,63507.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727297833028,0.12,63508.0,63507.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727297833620,0.134,63508.0,63507.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727297834430,0.148,63508.0,63507.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727297835221,0.028,63508.0,63507.0,0.199743]
["bitfinex-derivatives","BTCF0:USTF0",1727297835422,0.028,63508.0,63507.0,0.672143]
["bitfinex-derivatives","BTCF0:USTF0",1727297836223,0.028,63508.0,63507.0,0.750886]
["bitfinex-derivatives","BTCF0:USTF0",1727297836529,0.028,63508.0,63507.0,0.90827361]
["bitfinex-derivatives","BTCF0:USTF0",1727297836728,0.027,63508.0,63507.0,1.00454618]
["bitfinex-derivatives","BTCF0:USTF0",1727297836929,0.0037,63516.0,63515.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727297837129,0.0037,63524.0,63515.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727297837333,0.0353,63528.0,63524.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727297837626,0.12,63525.0,63524.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727297837828,0.12,63525.0,63521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727297838027,0.12,63522.0,63521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727297838230,0.0316,63528.0,63527.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727297838826,0.05940281,63528.0,63527.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727297839123,0.05940281,63528.0,63521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727297839336,0.12,63522.0,63521.0,0.440525]
["bitfinex-derivatives","BTCF0:USTF0",1727297840424,0.134,63522.0,63521.0,0.440525]
["bitfinex-derivatives","BTCF0:USTF0",1727297840731,0.27690785,63522.0,63521.0,0.440525]
["bitfinex-derivatives","BTCF0:USTF0",1727297841328,0.17475793,63522.0,63521.0,0.441525]
["bitfinex-derivatives","BTCF0:USTF0",1727297841634,0.28434458,63522.0,63521.0,0.441525]
["bitfinex-derivatives","BTCF0:USTF0",1727297842129,0.05475793,63522.0,63521.0,1.17283994]
["bitfinex-derivatives","BTCF0:USTF0",1727297842345,0.05475793,63522.0,63521.0,1.69411494]
["bitfinex-derivatives","BTCF0:USTF0",1727297842633,0.022,63522.0,63521.0,1.75491494]
["bitfinex-derivatives","BTCF0:USTF0",1727297843827,0.016,63522.0,63521.0,1.75491494]
["bitfinex-derivatives","BTCF0:USTF0",1727297844427,0.016,63522.0,63521.0,0.502325]
["bitfinex-derivatives","BTCF0:USTF0",1727297844826,0.10982188,63522.0,63521.0,0.502325]
["bitfinex-derivatives","BTCF0:USTF0",1727297845334,0.016,63522.0,63521.0,0.502325]
["bitfinex-derivatives","BTCF0:USTF0",1727297845524,0.016,63522.0,63521.0,0.974605]
["bitfinex-derivatives","BTCF0:USTF0",1727297845730,0.09382188,63529.0,63521.0,1.86026925]
["bitfinex-derivatives","BTCF0:USTF0",1727297846035,0.0037,63530.0,63521.0,1.86026925]
["bitfinex-derivatives","BTCF0:USTF0",1727297846036,0.09382188,63530.0,63529.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727297846224,0.09382188,63531.0,63530.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727297846425,0.0042,63543.0,63530.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727297846426,0.09382188,63534.0,63531.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727297846635,0.09382188,63534.0,63531.0,0.26095099]
["bitfinex-derivatives","BTCF0:USTF0",1727297846941,0.09382188,63535.0,63533.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727297847424,0.09382188,63536.0,63535.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727297847623,0.09382188,63536.0,63535.0,0.198708]
["bitfinex-derivatives","BTCF0:USTF0",1727297848534,0.09382188,63537.0,63536.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727297848724,0.0787,63542.0,63538.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727297849031,0.18,63541.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727297849240,0.078704,63539.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727297849733,0.078704,63539.0,63537.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727297849926,0.078704,63539.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727297849927,0.078704,63539.0,63538.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727297850525,0.078697,63545.0,63538.0,0.17777214]
["bitfinex-derivatives","BTCF0:USTF0",1727297850833,0.258697,63545.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727297851136,0.258697,63545.0,63544.0,0.439497]
["bitfinex-derivatives","BTCF0:USTF0",1727297851636,0.337394,63545.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727297852134,0.078703,63539.0,63538.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727297852334,0.268703,63539.0,63538.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1727297852833,0.258703,63539.0,63538.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727297853223,0.258703,63539.0,63538.0,0.079704]
["bitfinex-derivatives","BTCF0:USTF0",1727297853622,0.268703,63539.0,63538.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1727297855336,0.267703,63539.0,63538.0,0.080704]
["bitfinex-derivatives","BTCF0:USTF0",1727297855738,0.267703,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727297856532,0.078706,63537.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727297857329,0.078706,63537.0,63536.0,0.439507]
["bitfinex-derivatives","BTCF0:USTF0",1727297857534,0.009,63539.0,63538.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727297858640,0.108696,63546.0,63545.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727297859841,0.117696,63546.0,63545.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1727297860743,0.117696,63546.0,63545.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1727297861447,0.117696,63546.0,63545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727297861832,0.108696,63546.0,63545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727297862141,0.117696,63546.0,63545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727297862936,0.117696,63546.0,63545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727297863137,0.078697,63544.0,63543.0,0.439498]
["bitfinex-derivatives","BTCF0:USTF0",1727297863345,0.258697,63544.0,63543.0,0.439498]
["bitfinex-derivatives","BTCF0:USTF0",1727297863642,0.35251888,63544.0,63543.0,0.439498]
["bitfinex-derivatives","BTCF0:USTF0",1727297864234,0.009,63546.0,63545.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727297864853,0.10282188,63546.0,63545.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727297865044,0.009,63546.0,63545.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727297865342,0.078694,63546.0,63545.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727297865955,0.007,63546.0,63545.0,0.079696]
["bitfinex-derivatives","BTCF0:USTF0",1727297866248,0.10112285,63546.0,63545.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1727297866439,0.10012285,63546.0,63545.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1727297866642,0.006,63546.0,63545.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1727297867054,0.078691,63549.0,63548.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727297867351,0.11239387,63549.0,63548.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727297869744,0.12039387,63549.0,63548.0,0.079692]
["bitfinex-derivatives","BTCF0:USTF0",1727297870448,0.12039387,63549.0,63548.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1727297870643,0.086691,63549.0,63548.0,0.080692]
["bitfinex-derivatives","BTCF0:USTF0",1727297872152,0.086691,63549.0,63548.0,0.441492]
["bitfinex-derivatives","BTCF0:USTF0",1727297874051,0.008,63549.0,63548.0,0.441492]
["bitfinex-derivatives","BTCF0:USTF0",1727297875157,0.086691,63549.0,63548.0,0.441492]
["bitfinex-derivatives","BTCF0:USTF0",1727297876757,0.086691,63549.0,63548.0,0.440492]
["bitfinex-derivatives","BTCF0:USTF0",1727297876953,0.078691,63549.0,63548.0,0.440492]
["bitfinex-derivatives","BTCF0:USTF0",1727297877157,0.086691,63549.0,63548.0,0.441492]
["bitfinex-derivatives","BTCF0:USTF0",1727297878650,0.20794989,63549.0,63548.0,0.441492]
["bitfinex-derivatives","BTCF0:USTF0",1727297878962,0.12044842,63549.0,63548.0,0.441492]
["bitfinex-derivatives","BTCF0:USTF0",1727297879145,0.11844842,63549.0,63548.0,0.441492]
["bitfinex-derivatives","BTCF0:USTF0",1727297879960,0.11844842,63549.0,63548.0,0.440492]
["bitfinex-derivatives","BTCF0:USTF0",1727297880256,0.11844842,63549.0,63548.0,0.441492]
["bitfinex-derivatives","BTCF0:USTF0",1727297882257,0.078691,63549.0,63548.0,0.440492]
["bitfinex-derivatives","BTCF0:USTF0",1727297882558,0.2069414,63549.0,63548.0,0.441492]
["bitfinex-derivatives","BTCF0:USTF0",1727297882753,0.11944842,63549.0,63548.0,0.441492]
["bitfinex-derivatives","BTCF0:USTF0",1727297883563,0.19813942,63549.0,63548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727297883761,0.30819343,63549.0,63548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727297883966,0.19813942,63549.0,63548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727297884455,0.19796928,63549.0,63548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727297885659,0.164382,63549.0,63548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727297886056,0.164382,63549.0,63548.0,0.441492]
["bitfinex-derivatives","BTCF0:USTF0",1727297886057,0.085691,63549.0,63548.0,0.441492]
["bitfinex-derivatives","BTCF0:USTF0",1727297886260,0.085691,63549.0,63548.0,0.440492]
["bitfinex-derivatives","BTCF0:USTF0",1727297886568,0.085691,63549.0,63548.0,0.441492]
["bitfinex-derivatives","BTCF0:USTF0",1727297888459,0.0037,63556.0,63548.0,2.09405328]
["bitfinex-derivatives","BTCF0:USTF0",1727297888661,0.09441822,63558.0,63557.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727297889066,0.07868,63558.0,63557.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727297889260,0.09441822,63560.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727297889665,0.127,63556.0,63555.0,0.439483]
["bitfinex-derivatives","BTCF0:USTF0",1727297890467,0.007,63556.0,63555.0,0.439483]
["bitfinex-derivatives","BTCF0:USTF0",1727297890660,0.007,63556.0,63555.0,0.440483]
["bitfinex-derivatives","BTCF0:USTF0",1727297891372,0.078681,63557.0,63556.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727297892459,0.09441822,63559.0,63558.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727297892656,0.0037,63565.0,63564.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727297892860,0.11377569,63572.0,63564.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727297893065,0.09432235,63568.0,63567.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727297893260,0.3608,63573.0,63568.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727297893261,0.09432235,63571.0,63568.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727297893657,0.3608,63573.0,63570.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727297893862,0.1231077,63572.0,63571.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727297894162,0.12310762,63572.0,63571.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727297894882,0.38176962,63572.0,63571.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727297895365,0.30310762,63572.0,63568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727297895570,0.078666,63569.0,63568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727297895969,0.20177362,63569.0,63568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727297896270,0.20177362,63569.0,63567.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727297896271,0.12310762,63569.0,63567.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727297896475,0.4599915,63568.0,63565.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727297896772,0.4599915,63568.0,63566.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727297896773,0.12310762,63567.0,63566.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727297896974,0.29573917,63567.0,63566.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727297897268,0.27996715,63567.0,63566.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727297898173,0.12310762,63567.0,63566.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727297899074,0.13010762,63567.0,63566.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1727297899376,0.13010762,63567.0,63566.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1727297900173,0.13010762,63567.0,63566.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1727297900880,0.08538007,63567.0,63566.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1727297902276,0.007,63567.0,63566.0,0.61890309]
["bitfinex-derivatives","BTCF0:USTF0",1727297902579,0.007,63567.0,63566.0,0.65150309]
["bitfinex-derivatives","BTCF0:USTF0",1727297902875,0.007,63567.0,63566.0,0.47407]
["bitfinex-derivatives","BTCF0:USTF0",1727297903465,0.187,63567.0,63566.0,0.47407]
["bitfinex-derivatives","BTCF0:USTF0",1727297903673,0.187,63567.0,63566.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1727297903982,0.007,63567.0,63566.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1727297904276,0.085668,63567.0,63566.0,0.44147]
["bitfinex-derivatives","BTCF0:USTF0",1727297905678,0.16404807,63567.0,63566.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1727297907481,0.16402742,63567.0,63566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727297907676,0.085668,63567.0,63566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727297909081,0.20862003,63567.0,63566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727297909288,0.20862003,63567.0,63566.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1727297913379,0.16852832,63567.0,63566.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1727297913690,0.20866278,63567.0,63566.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1727297915385,0.36552231,63567.0,63566.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1727297915896,0.007,63567.0,63566.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1727297917085,0.085668,63567.0,63566.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1727297917586,0.007,63567.0,63566.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1727297919487,0.085668,63567.0,63566.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1727297920086,0.79878118,63567.0,63566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727297920393,0.078675,63562.0,63561.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727297920695,0.27735,63562.0,63561.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727297921086,0.078677,63560.0,63559.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727297921284,0.17301266,63560.0,63559.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727297922096,0.078677,63560.0,63559.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727297922288,0.258677,63560.0,63559.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727297922799,0.264677,63560.0,63559.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1727297923297,0.35901021,63560.0,63559.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1727297923796,0.264677,63560.0,63559.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1727297923983,0.084677,63560.0,63559.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1727297924189,0.264677,63560.0,63559.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1727297925195,0.3432669,63560.0,63559.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1727297925997,0.28748076,63560.0,63559.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1727297926299,0.36606251,63560.0,63559.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1727297926801,0.36606196,63560.0,63559.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1727297928692,0.3432582,63560.0,63559.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1727297930699,0.163354,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727297931002,0.41739897,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727297932696,0.46569936,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727297936402,0.078683,63555.0,63546.0,0.024409]
["bitfinex-derivatives","BTCF0:USTF0",1727297936605,0.157382,63549.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727297936798,0.23142697,63549.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727297937002,0.27973404,63549.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727297937502,0.43679681,63549.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727297937701,0.28045531,63549.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727297938402,0.43745133,63549.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727297938906,0.31637802,63549.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727297939207,0.159382,63549.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727297940008,0.160382,63549.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727297941707,0.18333574,63549.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727297943196,0.09419775,63553.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727297943403,0.079483,63555.0,63549.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727297943404,0.07846161,63552.0,63549.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727297943699,0.25869,63550.0,63549.0,0.111189]
["bitfinex-derivatives","BTCF0:USTF0",1727297945513,0.26269,63550.0,63549.0,0.111189]
["bitfinex-derivatives","BTCF0:USTF0",1727297948900,0.26269,63550.0,63549.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727297952304,0.20269,63550.0,63549.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727297953916,0.27587694,63550.0,63549.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727297955608,0.078692,63548.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727297955804,0.27159347,63548.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727297957309,0.35128547,63548.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727297958208,0.4770046,63548.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727297959117,0.35128547,63548.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727297959418,0.078699,63543.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727297959606,0.198699,63542.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727297959815,0.27160047,63542.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727297960120,0.31991352,63542.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727297960311,0.39861252,63542.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727297960616,0.39861252,63542.0,63531.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727297960617,0.075712,63532.0,63531.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727297960819,0.07290147,63532.0,63527.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727297961119,0.12,63528.0,63527.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727297962428,0.18,63528.0,63527.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727297962623,0.178,63528.0,63527.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727297963219,0.256717,63528.0,63527.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727297963408,0.256717,63528.0,63527.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727297973122,0.335434,63528.0,63527.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727297975810,0.335434,63528.0,63527.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727297981132,0.256717,63528.0,63527.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727297981322,0.078717,63528.0,63527.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1727297981932,0.078713,63532.0,63531.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727297983733,0.078713,63532.0,63531.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727297984325,0.199713,63532.0,63531.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727297985523,0.23280131,63532.0,63531.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727297989733,0.23285761,63532.0,63531.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727297990827,0.27140817,63532.0,63531.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727297991134,0.199713,63532.0,63531.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727297998342,0.001,63532.0,63531.0,0.158426]
["bitfinex-derivatives","BTCF0:USTF0",1727297998546,0.0037,63542.0,63536.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727297998547,0.07867287,63537.0,63536.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727297998737,0.08607287,63539.0,63538.0,0.157408]
["bitfinex-derivatives","BTCF0:USTF0",1727297998941,0.07867287,63542.0,63541.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727297999237,0.07277103,63542.0,63538.0,0.366577]
["bitfinex-derivatives","BTCF0:USTF0",1727297999540,0.12583859,63542.0,63539.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727297999742,0.07300798,63541.0,63540.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727298000239,0.07300798,63541.0,63540.0,0.550822]
["bitfinex-derivatives","BTCF0:USTF0",1727298000240,0.19884657,63541.0,63540.0,0.550822]
["bitfinex-derivatives","BTCF0:USTF0",1727298000441,0.19884657,63541.0,63540.0,1.39688268]
["bitfinex-derivatives","BTCF0:USTF0",1727298000636,0.07300798,63541.0,63540.0,1.39688268]
["bitfinex-derivatives","BTCF0:USTF0",1727298001035,0.07300798,63541.0,63540.0,1.42808268]
["bitfinex-derivatives","BTCF0:USTF0",1727298001344,0.08100798,63541.0,63540.0,1.42908268]
["bitfinex-derivatives","BTCF0:USTF0",1727298002539,0.03378362,63541.0,63540.0,1.46358212]
["bitfinex-derivatives","BTCF0:USTF0",1727298002742,0.03378362,63541.0,63540.0,1.58358212]
["bitfinex-derivatives","BTCF0:USTF0",1727298003047,0.006,63541.0,63540.0,1.46358212]
["bitfinex-derivatives","BTCF0:USTF0",1727298003347,0.006,63541.0,63540.0,1.66228412]
["bitfinex-derivatives","BTCF0:USTF0",1727298003549,0.003,63541.0,63540.0,1.66128412]
["bitfinex-derivatives","BTCF0:USTF0",1727298003747,0.006,63541.0,63540.0,1.66128412]
["bitfinex-derivatives","BTCF0:USTF0",1727298004137,0.006,63541.0,63540.0,1.58745304]
["bitfinex-derivatives","BTCF0:USTF0",1727298004336,0.10012411,63541.0,63540.0,1.58064285]
["bitfinex-derivatives","BTCF0:USTF0",1727298004540,0.10012396,63541.0,63540.0,1.70064285]
["bitfinex-derivatives","BTCF0:USTF0",1727298005347,0.0074,63549.0,63540.0,1.62194085]
["bitfinex-derivatives","BTCF0:USTF0",1727298005544,0.12,63554.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298005545,0.0074,63552.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298005843,0.10977188,63550.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298006049,0.03387759,63549.0,63548.0,0.518184]
["bitfinex-derivatives","BTCF0:USTF0",1727298006245,0.369,63558.0,63550.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727298006445,0.3682,63558.0,63557.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727298006644,0.3608,63558.0,63557.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727298007838,0.3618,63558.0,63557.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1727298008152,0.3618,63558.0,63557.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1727298012553,0.07968,63558.0,63557.0,0.080681]
["bitfinex-derivatives","BTCF0:USTF0",1727298015455,0.15836,63558.0,63557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727298015650,0.078688,63551.0,63550.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727298015853,0.198688,63551.0,63550.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727298016044,0.198688,63551.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298016045,0.078691,63549.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298017060,0.157382,63549.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298017859,0.157382,63549.0,63548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727298018247,0.158382,63549.0,63548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727298019160,0.158382,63549.0,63548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727298020258,0.078703,63539.0,63538.0,0.082404]
["bitfinex-derivatives","BTCF0:USTF0",1727298020461,0.198703,63539.0,63538.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727298021347,0.23150239,63539.0,63538.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727298021749,0.34127427,63539.0,63538.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727298021953,0.078704,63538.0,63537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298022153,0.11148625,63538.0,63537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298022363,0.29148625,63538.0,63537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298022658,0.40125813,63538.0,63537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298022863,0.29148625,63538.0,63537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298023062,0.40125813,63538.0,63537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298023567,0.33003292,63538.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298023767,0.18,63534.0,63531.0,0.439513]
["bitfinex-derivatives","BTCF0:USTF0",1727298023954,0.03278225,63533.0,63531.0,0.439513]
["bitfinex-derivatives","BTCF0:USTF0",1727298024158,0.14254871,63533.0,63531.0,0.439513]
["bitfinex-derivatives","BTCF0:USTF0",1727298024367,0.03278225,63532.0,63531.0,0.439513]
["bitfinex-derivatives","BTCF0:USTF0",1727298024759,0.14254871,63532.0,63531.0,0.439513]
["bitfinex-derivatives","BTCF0:USTF0",1727298025262,0.22126071,63532.0,63531.0,0.439513]
["bitfinex-derivatives","BTCF0:USTF0",1727298025562,0.11149425,63532.0,63531.0,0.439513]
["bitfinex-derivatives","BTCF0:USTF0",1727298027065,0.11149425,63532.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298027268,0.078716,63529.0,63528.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727298027467,0.078716,63529.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298027468,0.07872,63525.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298027656,0.29150225,63525.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298027966,0.29150225,63525.0,63524.0,0.439522]
["bitfinex-derivatives","BTCF0:USTF0",1727298027967,0.11150225,63525.0,63524.0,0.439522]
["bitfinex-derivatives","BTCF0:USTF0",1727298028461,0.07372,63525.0,63524.0,0.439522]
["bitfinex-derivatives","BTCF0:USTF0",1727298028656,0.07372,63525.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298028853,0.07072,63525.0,63524.0,0.439522]
["bitfinex-derivatives","BTCF0:USTF0",1727298029771,0.07072,63525.0,63524.0,0.446522]
["bitfinex-derivatives","BTCF0:USTF0",1727298030262,0.07172,63525.0,63524.0,0.455522]
["bitfinex-derivatives","BTCF0:USTF0",1727298032054,0.07172,63525.0,63524.0,0.094722]
["bitfinex-derivatives","BTCF0:USTF0",1727298032269,0.07172,63525.0,63524.0,0.455522]
["bitfinex-derivatives","BTCF0:USTF0",1727298035165,0.25172,63525.0,63524.0,0.455522]
["bitfinex-derivatives","BTCF0:USTF0",1727298035367,0.25172,63525.0,63524.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727298036672,0.33044,63525.0,63524.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727298037464,0.078728,63519.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298037767,0.078734,63514.0,63513.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727298037969,0.258734,63514.0,63513.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727298038778,0.245734,63514.0,63513.0,0.109635]
["bitfinex-derivatives","BTCF0:USTF0",1727298039580,0.245734,63514.0,63513.0,0.113635]
["bitfinex-derivatives","BTCF0:USTF0",1727298039868,0.246734,63514.0,63513.0,0.119635]
["bitfinex-derivatives","BTCF0:USTF0",1727298042368,0.186734,63514.0,63513.0,0.119635]
["bitfinex-derivatives","BTCF0:USTF0",1727298042673,0.265468,63514.0,63513.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1727298043361,0.186734,63514.0,63513.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1727298046784,0.265468,63514.0,63513.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1727298049366,0.265468,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298049567,0.626268,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298054180,0.506268,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298054365,0.265468,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298057387,0.626268,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298060580,0.265468,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298060785,0.626268,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298063593,0.265468,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298063887,0.626268,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298069888,0.705002,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298072289,0.585002,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298072490,0.705002,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298073994,0.81476846,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298075001,0.705002,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298077596,0.344202,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298077800,0.705002,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298082908,0.705002,63514.0,63513.0,0.05706634]
["bitfinex-derivatives","BTCF0:USTF0",1727298084993,0.344202,63514.0,63513.0,0.05706634]
["bitfinex-derivatives","BTCF0:USTF0",1727298085202,0.705002,63514.0,63513.0,0.05706634]
["bitfinex-derivatives","BTCF0:USTF0",1727298085402,0.705002,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298086005,0.344202,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298086206,0.705002,63514.0,63513.0,0.05707205]
["bitfinex-derivatives","BTCF0:USTF0",1727298086406,0.705002,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298086806,0.344202,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298087009,0.705002,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298088215,0.344202,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298088504,0.74356646,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298089912,0.38276646,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298090098,0.74356646,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298093209,0.74356665,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298094420,0.38276665,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298094726,0.74356665,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298094907,0.62356665,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298095105,0.74356665,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298096517,0.705002,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298097422,0.344202,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298097617,0.705002,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298100919,0.344202,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298101120,0.705002,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298101422,0.626268,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298103023,0.626268,63514.0,63513.0,0.0570132]
["bitfinex-derivatives","BTCF0:USTF0",1727298107834,0.265468,63514.0,63513.0,0.0570132]
["bitfinex-derivatives","BTCF0:USTF0",1727298108037,0.626268,63514.0,63513.0,0.0570132]
["bitfinex-derivatives","BTCF0:USTF0",1727298108221,0.265468,63514.0,63513.0,0.0570132]
["bitfinex-derivatives","BTCF0:USTF0",1727298108417,0.626268,63514.0,63513.0,0.0570132]
["bitfinex-derivatives","BTCF0:USTF0",1727298110533,0.265468,63514.0,63513.0,0.0570132]
["bitfinex-derivatives","BTCF0:USTF0",1727298110835,0.626268,63514.0,63513.0,0.0570132]
["bitfinex-derivatives","BTCF0:USTF0",1727298111632,0.71317034,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298111836,0.87016636,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298112840,0.87016652,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298113727,0.50936652,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298113933,0.87016652,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298116729,0.7131705,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298117940,0.71317091,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298118737,0.73658241,63514.0,63513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727298121931,0.078748,63503.0,63501.0,0.0470132]
["bitfinex-derivatives","BTCF0:USTF0",1727298122135,0.078756,63496.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298122338,0.29322961,63496.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298123439,0.198756,63496.0,63495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298123635,0.078761,63493.0,63490.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727298123835,0.12,63491.0,63490.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727298124036,0.115,63491.0,63490.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727298124632,0.111,63491.0,63490.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727298125034,0.078761,63493.0,63490.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727298125234,0.12,63491.0,63490.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727298125846,0.121,63491.0,63490.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1727298126732,0.199763,63491.0,63490.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1727298126937,0.199763,63491.0,63490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727298127140,0.079763,63491.0,63490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727298127337,0.230963,63491.0,63490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727298127539,0.15753,63489.0,63488.0,0.00236259]
["bitfinex-derivatives","BTCF0:USTF0",1727298127841,0.15753,63489.0,63480.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727298127842,0.078773,63483.0,63480.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727298128145,0.12,63482.0,63480.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727298129045,0.198774,63482.0,63480.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727298130250,0.198774,63482.0,63479.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727298130251,0.198774,63482.0,63477.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727298130936,0.199774,63482.0,63477.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727298131351,0.200774,63482.0,63477.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727298131554,0.200774,63482.0,63478.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727298133246,0.14480861,63482.0,63481.0,0.439575]
["bitfinex-derivatives","BTCF0:USTF0",1727298139755,0.22358261,63482.0,63481.0,0.439575]
["bitfinex-derivatives","BTCF0:USTF0",1727298140554,0.0037,63490.0,63481.0,1.512135]
["bitfinex-derivatives","BTCF0:USTF0",1727298140856,0.0037,63493.0,63492.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727298141160,0.078758,63496.0,63495.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727298142575,0.38350327,63500.0,63499.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727298142576,0.46225527,63500.0,63499.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727298143363,0.078756,63497.0,63495.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727298143549,0.005,63496.0,63495.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727298143950,0.125,63496.0,63495.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727298144153,0.125,63496.0,63489.0,0.009257]
["bitfinex-derivatives","BTCF0:USTF0",1727298144356,0.12,63490.0,63489.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1727298145863,0.121,63490.0,63489.0,0.088022]
["bitfinex-derivatives","BTCF0:USTF0",1727298146660,0.121,63490.0,63489.0,0.089022]
["bitfinex-derivatives","BTCF0:USTF0",1727298148365,0.199764,63490.0,63489.0,0.089022]
["bitfinex-derivatives","BTCF0:USTF0",1727298148866,0.36441119,63490.0,63489.0,0.089022]
["bitfinex-derivatives","BTCF0:USTF0",1727298149564,0.23833757,63490.0,63489.0,0.089022]
["bitfinex-derivatives","BTCF0:USTF0",1727298150360,0.23833757,63490.0,63489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727298150569,0.31710157,63490.0,63489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727298150759,0.36545577,63490.0,63489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727298151770,0.28669177,63490.0,63489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727298152464,0.44368779,63490.0,63489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727298152667,0.28669177,63490.0,63489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727298154466,0.16669177,63490.0,63489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727298154666,0.28669177,63490.0,63489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727298154962,0.2866938,63490.0,63489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727298156174,0.2866938,63490.0,63489.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727298156767,0.199764,63490.0,63489.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727298158067,0.121,63490.0,63489.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727298160579,0.199764,63490.0,63489.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727298162478,0.079764,63490.0,63489.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727298162679,0.199764,63490.0,63489.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727298163783,0.28668892,63490.0,63489.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727298164077,0.23833846,63490.0,63489.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727298164280,0.11833846,63490.0,63489.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727298164577,0.28668871,63490.0,63489.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727298166473,0.42819187,63490.0,63489.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727298168581,0.28668871,63490.0,63489.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727298169777,0.28668947,63490.0,63489.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727298171783,0.199764,63490.0,63489.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727298178777,0.28668969,63490.0,63489.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727298183093,0.28669021,63490.0,63489.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727298185803,0.36442126,63490.0,63489.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727298186900,0.199764,63490.0,63489.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727298189512,0.199764,63490.0,63489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727298191016,0.199764,63490.0,63489.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727298193711,0.29432413,63490.0,63489.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727298195519,0.29432364,63490.0,63489.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727298199524,0.199764,63490.0,63489.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727298200914,0.28668665,63490.0,63489.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727298203326,0.28668665,63490.0,63489.0,0.440557]
["bitfinex-derivatives","BTCF0:USTF0",1727298208019,0.28668674,63490.0,63489.0,0.440557]
["bitfinex-derivatives","BTCF0:USTF0",1727298208931,0.199764,63490.0,63489.0,0.4875702]
["bitfinex-derivatives","BTCF0:USTF0",1727298211834,0.199764,63490.0,63489.0,0.440557]
["bitfinex-derivatives","BTCF0:USTF0",1727298212239,0.199764,63490.0,63489.0,0.4875986]
["bitfinex-derivatives","BTCF0:USTF0",1727298213924,0.199764,63490.0,63489.0,0.440557]
["bitfinex-derivatives","BTCF0:USTF0",1727298214331,0.199764,63490.0,63489.0,0.48759947]
["bitfinex-derivatives","BTCF0:USTF0",1727298214634,0.199764,63490.0,63489.0,0.48760002]
["bitfinex-derivatives","BTCF0:USTF0",1727298215141,0.199764,63490.0,63489.0,0.12680002]
["bitfinex-derivatives","BTCF0:USTF0",1727298215439,0.199764,63490.0,63489.0,0.440557]
["bitfinex-derivatives","BTCF0:USTF0",1727298215829,0.199764,63490.0,63489.0,0.48759925]
["bitfinex-derivatives","BTCF0:USTF0",1727298216032,0.199764,63490.0,63489.0,0.440557]
["bitfinex-derivatives","BTCF0:USTF0",1727298216628,0.199764,63490.0,63489.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727298217334,0.199764,63490.0,63489.0,0.440557]
["bitfinex-derivatives","BTCF0:USTF0",1727298217937,0.199764,63490.0,63489.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727298218137,0.199764,63490.0,63489.0,0.440557]
["bitfinex-derivatives","BTCF0:USTF0",1727298219045,0.199764,63490.0,63489.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727298219249,0.199764,63490.0,63489.0,0.440557]
["bitfinex-derivatives","BTCF0:USTF0",1727298220737,0.199764,63490.0,63489.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727298221049,0.199764,63490.0,63489.0,0.440557]
["bitfinex-derivatives","BTCF0:USTF0",1727298224150,0.42848347,63490.0,63489.0,0.440557]
["bitfinex-derivatives","BTCF0:USTF0",1727298227851,0.42848335,63490.0,63489.0,0.440557]
["bitfinex-derivatives","BTCF0:USTF0",1727298228845,0.2866865,63490.0,63489.0,0.440557]
["bitfinex-derivatives","BTCF0:USTF0",1727298229936,0.42854959,63490.0,63489.0,0.440557]
["bitfinex-derivatives","BTCF0:USTF0",1727298230742,0.2866865,63490.0,63489.0,0.440557]
["bitfinex-derivatives","BTCF0:USTF0",1727298231054,0.199764,63490.0,63489.0,0.440557]
["bitfinex-derivatives","BTCF0:USTF0",1727298234757,0.199764,63490.0,63489.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727298234955,0.199764,63490.0,63489.0,0.440557]
["bitfinex-derivatives","BTCF0:USTF0",1727298235257,0.199764,63490.0,63489.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727298235861,0.199764,63490.0,63489.0,0.440557]
["bitfinex-derivatives","BTCF0:USTF0",1727298236854,0.199764,63490.0,63489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727298238056,0.078762,63485.0,63484.0,0.04704276]
["bitfinex-derivatives","BTCF0:USTF0",1727298238247,0.078762,63485.0,63482.0,0.04704276]
["bitfinex-derivatives","BTCF0:USTF0",1727298238248,0.078765,63483.0,63482.0,0.04704276]
["bitfinex-derivatives","BTCF0:USTF0",1727298238446,0.078766,63482.0,63481.0,0.00236291]
["bitfinex-derivatives","BTCF0:USTF0",1727298238645,0.198766,63482.0,63481.0,0.00236291]
["bitfinex-derivatives","BTCF0:USTF0",1727298239050,0.28570092,63482.0,63481.0,0.00236291]
["bitfinex-derivatives","BTCF0:USTF0",1727298239252,0.28470092,63482.0,63481.0,0.00236291]
["bitfinex-derivatives","BTCF0:USTF0",1727298239958,0.31620092,63482.0,63481.0,0.00336291]
["bitfinex-derivatives","BTCF0:USTF0",1727298240661,0.31720092,63482.0,63481.0,0.00336291]
["bitfinex-derivatives","BTCF0:USTF0",1727298241051,0.3172021,63482.0,63481.0,0.00336291]
["bitfinex-derivatives","BTCF0:USTF0",1727298242359,0.45889261,63482.0,63481.0,0.00336291]
["bitfinex-derivatives","BTCF0:USTF0",1727298242562,0.26884542,63482.0,63481.0,0.00336291]
["bitfinex-derivatives","BTCF0:USTF0",1727298244665,0.31720169,63482.0,63481.0,0.00336291]
["bitfinex-derivatives","BTCF0:USTF0",1727298245048,0.4588922,63482.0,63481.0,0.00336291]
["bitfinex-derivatives","BTCF0:USTF0",1727298245468,0.33999546,63482.0,63481.0,0.00336291]
["bitfinex-derivatives","BTCF0:USTF0",1727298245863,0.33999599,63482.0,63481.0,0.00336291]
["bitfinex-derivatives","BTCF0:USTF0",1727298246058,0.39475028,63482.0,63481.0,0.06611559]
["bitfinex-derivatives","BTCF0:USTF0",1727298246366,0.25305977,63482.0,63481.0,0.06611559]
["bitfinex-derivatives","BTCF0:USTF0",1727298247351,0.25305977,63482.0,63481.0,0.00336291]
["bitfinex-derivatives","BTCF0:USTF0",1727298247658,0.25305977,63482.0,63481.0,0.06611559]
["bitfinex-derivatives","BTCF0:USTF0",1727298247871,0.33182577,63482.0,63481.0,0.00336291]
["bitfinex-derivatives","BTCF0:USTF0",1727298251667,0.33182577,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727298252666,0.69262577,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727298253573,0.57262577,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727298254863,0.21182577,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727298255369,0.57262577,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727298255772,0.21182577,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727298255973,0.57262577,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727298258782,0.49385977,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727298259373,0.60401927,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727298260859,0.68278527,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727298261062,0.68278527,63482.0,63473.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727298261063,0.078776,63474.0,63473.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727298261266,0.03936045,63474.0,63473.0,0.22149405]
["bitfinex-derivatives","BTCF0:USTF0",1727298262678,0.04136045,63474.0,63473.0,0.22149405]
["bitfinex-derivatives","BTCF0:USTF0",1727298265574,0.04136045,63474.0,63473.0,0.22129901]
["bitfinex-derivatives","BTCF0:USTF0",1727298267469,0.04136045,63474.0,63473.0,0.31542803]
["bitfinex-derivatives","BTCF0:USTF0",1727298269178,0.06359898,63474.0,63473.0,0.22129901]
["bitfinex-derivatives","BTCF0:USTF0",1727298270481,0.06359898,63474.0,63473.0,0.22139185]
["bitfinex-derivatives","BTCF0:USTF0",1727298276276,0.06359898,63474.0,63473.0,0.111977]
["bitfinex-derivatives","BTCF0:USTF0",1727298278077,0.06359898,63474.0,63473.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727298278473,0.06359898,63474.0,63473.0,0.111977]
["bitfinex-derivatives","BTCF0:USTF0",1727298284189,0.06359898,63474.0,63473.0,0.22151866]
["bitfinex-derivatives","BTCF0:USTF0",1727298284890,0.06359898,63474.0,63473.0,0.29995724]
["bitfinex-derivatives","BTCF0:USTF0",1727298285075,0.06359898,63474.0,63473.0,0.111977]
["bitfinex-derivatives","BTCF0:USTF0",1727298288290,0.06359898,63474.0,63473.0,0.19041558]
["bitfinex-derivatives","BTCF0:USTF0",1727298289391,0.06359898,63474.0,63473.0,0.22156461]
["bitfinex-derivatives","BTCF0:USTF0",1727298290292,0.06359898,63474.0,63473.0,0.22154659]
["bitfinex-derivatives","BTCF0:USTF0",1727298291192,0.06359898,63474.0,63473.0,0.111977]
["bitfinex-derivatives","BTCF0:USTF0",1727298298090,0.17375815,63474.0,63473.0,0.111977]
["bitfinex-derivatives","BTCF0:USTF0",1727298299000,0.06359898,63474.0,63473.0,0.111977]
["bitfinex-derivatives","BTCF0:USTF0",1727298304410,0.002,63474.0,63473.0,0.111977]
["bitfinex-derivatives","BTCF0:USTF0",1727298304609,0.0037,63481.0,63480.0,0.157536]
["bitfinex-derivatives","BTCF0:USTF0",1727298304906,0.0037,63488.0,63480.0,0.58366884]
["bitfinex-derivatives","BTCF0:USTF0",1727298305102,0.02687151,63489.0,63480.0,0.58366884]
["bitfinex-derivatives","BTCF0:USTF0",1727298305103,0.02317151,63489.0,63485.0,0.07840022]
["bitfinex-derivatives","BTCF0:USTF0",1727298305291,0.02317151,63489.0,63484.0,0.07840022]
["bitfinex-derivatives","BTCF0:USTF0",1727298305498,0.02317151,63489.0,63483.0,0.07840022]
["bitfinex-derivatives","BTCF0:USTF0",1727298305702,0.0037,63491.0,63483.0,0.07840022]
["bitfinex-derivatives","BTCF0:USTF0",1727298306005,0.082456,63491.0,63486.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727298306205,0.078756,63491.0,63486.0,0.14143069]
["bitfinex-derivatives","BTCF0:USTF0",1727298306400,0.078756,63491.0,63486.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727298306590,0.078756,63491.0,63486.0,0.12575395]
["bitfinex-derivatives","BTCF0:USTF0",1727298306795,0.078756,63491.0,63486.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727298307003,0.078762,63485.0,63484.0,0.06266969]
["bitfinex-derivatives","BTCF0:USTF0",1727298307199,0.078763,63484.0,63483.0,0.14143469]
["bitfinex-derivatives","BTCF0:USTF0",1727298308203,0.079763,63484.0,63483.0,0.14143469]
["bitfinex-derivatives","BTCF0:USTF0",1727298308505,0.079763,63484.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727298310001,0.080763,63484.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727298311506,0.080763,63484.0,63483.0,0.12572453]
["bitfinex-derivatives","BTCF0:USTF0",1727298313807,0.080763,63484.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727298314309,0.20665957,63484.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727298314500,0.24523535,63484.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727298315907,0.078767,63481.0,63480.0,0.111268]
["bitfinex-derivatives","BTCF0:USTF0",1727298316108,0.11734278,63481.0,63480.0,0.111268]
["bitfinex-derivatives","BTCF0:USTF0",1727298317112,0.03857578,63481.0,63480.0,0.111268]
["bitfinex-derivatives","BTCF0:USTF0",1727298317304,0.04057578,63481.0,63480.0,0.111268]
["bitfinex-derivatives","BTCF0:USTF0",1727298318114,0.04057535,63481.0,63480.0,0.111268]
["bitfinex-derivatives","BTCF0:USTF0",1727298321306,0.002,63481.0,63480.0,0.111268]
["bitfinex-derivatives","BTCF0:USTF0",1727298324305,0.002,63481.0,63480.0,0.190036]
["bitfinex-derivatives","BTCF0:USTF0",1727298325311,0.002,63481.0,63480.0,1.341404]
["bitfinex-derivatives","BTCF0:USTF0",1727298325514,0.0037,63488.0,63486.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727298325515,0.11377293,63488.0,63486.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727298325721,0.13314228,63490.0,63487.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1727298325925,0.02306935,63490.0,63487.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1727298326215,0.11007293,63491.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727298329208,0.11007293,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727298329419,0.02224811,63494.0,63487.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1727298329621,0.07875,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727298331114,0.10115972,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727298331723,0.10215972,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727298331924,0.10615972,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727298332122,0.005,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727298332709,0.005,63495.0,63494.0,0.439551]
["bitfinex-derivatives","BTCF0:USTF0",1727298334125,0.005,63495.0,63494.0,0.518302]
["bitfinex-derivatives","BTCF0:USTF0",1727298334623,0.005,63495.0,63494.0,0.65598857]
["bitfinex-derivatives","BTCF0:USTF0",1727298335021,0.005,63495.0,63494.0,0.65599022]
["bitfinex-derivatives","BTCF0:USTF0",1727298335323,0.005,63495.0,63494.0,0.518302]
["bitfinex-derivatives","BTCF0:USTF0",1727298341031,0.005,63495.0,63494.0,0.157502]
["bitfinex-derivatives","BTCF0:USTF0",1727298341214,0.005,63495.0,63494.0,0.518302]
["bitfinex-derivatives","BTCF0:USTF0",1727298344231,0.005,63495.0,63494.0,0.439551]
["bitfinex-derivatives","BTCF0:USTF0",1727298344636,0.116137,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727298346633,0.1160318,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727298347222,0.1447018,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727298347531,0.14471008,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727298347834,0.25478301,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727298348730,0.2777724,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727298350038,0.20626778,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727298350234,0.10452839,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727298351431,0.03367,63495.0,63494.0,0.12571053]
["bitfinex-derivatives","BTCF0:USTF0",1727298351628,0.04249,63495.0,63494.0,0.12571053]
["bitfinex-derivatives","BTCF0:USTF0",1727298353339,0.04249,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727298353531,0.04249,63495.0,63494.0,0.77140269]
["bitfinex-derivatives","BTCF0:USTF0",1727298353732,0.016,63497.0,63496.0,0.157498]
["bitfinex-derivatives","BTCF0:USTF0",1727298353927,0.3645,63502.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727298353928,0.0037,63502.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727298354134,0.078738,63505.0,63500.0,0.06252705]
["bitfinex-derivatives","BTCF0:USTF0",1727298354431,0.078738,63505.0,63503.0,0.04689213]
["bitfinex-derivatives","BTCF0:USTF0",1727298355142,0.078738,63505.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727298355334,0.086738,63505.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727298355537,0.086738,63505.0,63504.0,0.12563113]
["bitfinex-derivatives","BTCF0:USTF0",1727298355836,0.086738,63505.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727298356030,0.099738,63505.0,63504.0,0.12563113]
["bitfinex-derivatives","BTCF0:USTF0",1727298356226,0.099738,63505.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727298356447,0.021,63505.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727298357441,0.024,63505.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727298357631,0.024,63505.0,63504.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727298358132,0.025,63505.0,63504.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727298359132,0.025,63505.0,63504.0,0.14226605]
["bitfinex-derivatives","BTCF0:USTF0",1727298359540,0.025,63505.0,63504.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727298363446,0.025,63505.0,63504.0,0.158478]
["bitfinex-derivatives","BTCF0:USTF0",1727298363840,0.025,63505.0,63504.0,1.78367475]
["bitfinex-derivatives","BTCF0:USTF0",1727298364035,0.016,63507.0,63506.0,0.157472]
["bitfinex-derivatives","BTCF0:USTF0",1727298364337,0.0037,63513.0,63512.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727298364543,0.07862164,63516.0,63511.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1727298365342,0.07862164,63516.0,63515.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727298365542,0.43942164,63517.0,63516.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727298366435,0.48129808,63517.0,63516.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727298366634,0.56001523,63517.0,63516.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727298367836,0.56701523,63517.0,63516.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1727298368044,0.56701523,63517.0,63516.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1727298369339,0.70833468,63517.0,63516.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1727298373354,0.56701523,63517.0,63516.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1727298374442,0.53362193,63517.0,63516.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1727298374647,0.446523,63517.0,63516.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1727298381464,0.47993161,63517.0,63516.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1727298381867,0.11913161,63517.0,63516.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1727298383278,0.12913161,63517.0,63516.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1727298383576,0.24099865,63517.0,63516.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1727298384078,0.24099865,63517.0,63516.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727298384079,0.22899865,63517.0,63516.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727298385368,0.11913161,63517.0,63516.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727298385575,0.11713161,63517.0,63516.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727298385871,0.11913161,63517.0,63516.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727298386274,0.19581469,63517.0,63516.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727298386465,0.15801999,63517.0,63516.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727298389478,0.1505646,63517.0,63516.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727298389670,0.007,63517.0,63516.0,0.14125105]
["bitfinex-derivatives","BTCF0:USTF0",1727298389979,0.023,63517.0,63516.0,0.14125105]
["bitfinex-derivatives","BTCF0:USTF0",1727298390186,0.023,63517.0,63516.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727298390680,0.021,63517.0,63516.0,0.14125105]
["bitfinex-derivatives","BTCF0:USTF0",1727298392075,0.018,63517.0,63516.0,0.14125105]
["bitfinex-derivatives","BTCF0:USTF0",1727298392270,0.019,63517.0,63516.0,0.439524]
["bitfinex-derivatives","BTCF0:USTF0",1727298395677,0.019,63517.0,63516.0,0.518248]
["bitfinex-derivatives","BTCF0:USTF0",1727298395980,0.016,63517.0,63516.0,0.51792422]
["bitfinex-derivatives","BTCF0:USTF0",1727298396282,0.019,63517.0,63516.0,0.62456732]
["bitfinex-derivatives","BTCF0:USTF0",1727298396668,0.019,63517.0,63516.0,0.439524]
["bitfinex-derivatives","BTCF0:USTF0",1727298397076,0.09180485,63517.0,63516.0,0.441524]
["bitfinex-derivatives","BTCF0:USTF0",1727298398692,0.08980485,63517.0,63516.0,0.441524]
["bitfinex-derivatives","BTCF0:USTF0",1727298400382,0.16086797,63517.0,63516.0,0.441524]
["bitfinex-derivatives","BTCF0:USTF0",1727298400583,0.01524358,63517.0,63516.0,0.72680055]
["bitfinex-derivatives","BTCF0:USTF0",1727298400887,0.11017835,63521.0,63516.0,0.62367726]
["bitfinex-derivatives","BTCF0:USTF0",1727298401086,0.11017835,63520.0,63516.0,0.46592197]
["bitfinex-derivatives","BTCF0:USTF0",1727298401384,0.11017835,63519.0,63516.0,0.441524]
["bitfinex-derivatives","BTCF0:USTF0",1727298402391,0.001,63521.0,63519.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727298402392,0.11017835,63520.0,63519.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727298404081,0.11017835,63520.0,63519.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1727298404587,0.11317835,63520.0,63519.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1727298404786,0.004,63520.0,63519.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1727298410490,0.004,63520.0,63519.0,0.48641957]
["bitfinex-derivatives","BTCF0:USTF0",1727298411399,0.004,63520.0,63519.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1727298411591,0.03754924,63520.0,63519.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1727298411795,0.07650148,63520.0,63519.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1727298412896,0.20241055,63520.0,63519.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1727298413196,0.07650148,63520.0,63519.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1727298413794,0.12991211,63520.0,63519.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1727298413990,0.20241359,63520.0,63519.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1727298415394,0.20242436,63520.0,63519.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1727298415700,0.07650148,63520.0,63519.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1727298418292,0.004,63520.0,63519.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1727298418709,0.12482349,63520.0,63519.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1727298419703,0.004,63520.0,63519.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1727298422501,0.082719,63520.0,63519.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1727298425893,0.082719,63520.0,63519.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727298428609,0.115919,63520.0,63519.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727298430799,0.115919,63520.0,63519.0,0.12567754]
["bitfinex-derivatives","BTCF0:USTF0",1727298431106,0.115919,63520.0,63519.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727298431306,0.115919,63520.0,63519.0,0.12567745]
["bitfinex-derivatives","BTCF0:USTF0",1727298432410,0.194638,63520.0,63519.0,0.04695745]
["bitfinex-derivatives","BTCF0:USTF0",1727298432797,0.27336466,63520.0,63519.0,0.04695745]
["bitfinex-derivatives","BTCF0:USTF0",1727298433610,0.15744,63519.0,63518.0,0.04695745]
["bitfinex-derivatives","BTCF0:USTF0",1727298433811,0.078721,63518.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298434008,0.2224391,63518.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298435905,0.2224391,63518.0,63517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727298436515,0.2234391,63518.0,63517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727298438013,0.22341344,63518.0,63517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727298440408,0.11317461,63518.0,63517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727298441120,0.22341344,63518.0,63517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727298441507,0.26215112,63518.0,63517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727298441711,0.079721,63518.0,63517.0,0.06361514]
["bitfinex-derivatives","BTCF0:USTF0",1727298441908,0.079721,63518.0,63517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727298442112,0.079721,63518.0,63517.0,0.06361514]
["bitfinex-derivatives","BTCF0:USTF0",1727298442419,0.079721,63518.0,63517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727298442919,0.079721,63518.0,63517.0,0.06361514]
["bitfinex-derivatives","BTCF0:USTF0",1727298443421,0.158442,63518.0,63517.0,0.06361514]
["bitfinex-derivatives","BTCF0:USTF0",1727298444616,0.158442,63518.0,63517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727298444822,0.158442,63518.0,63517.0,0.06361514]
["bitfinex-derivatives","BTCF0:USTF0",1727298445024,0.158442,63518.0,63517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727298453225,0.158442,63518.0,63517.0,0.0479506]
["bitfinex-derivatives","BTCF0:USTF0",1727298453421,0.158442,63518.0,63517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727298456714,0.19169533,63518.0,63517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727298463719,0.158442,63518.0,63517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727298469035,0.158442,63518.0,63517.0,0.04796777]
["bitfinex-derivatives","BTCF0:USTF0",1727298469230,0.079721,63518.0,63517.0,0.12669077]
["bitfinex-derivatives","BTCF0:USTF0",1727298469440,0.079721,63518.0,63517.0,0.04796777]
["bitfinex-derivatives","BTCF0:USTF0",1727298469633,0.079721,63518.0,63517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727298471431,0.079721,63518.0,63517.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727298471839,0.34123362,63518.0,63517.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727298472238,0.19991417,63518.0,63517.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727298472541,0.3416621,63518.0,63517.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727298473429,0.19991417,63518.0,63517.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727298474236,0.1999117,63518.0,63517.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727298474537,0.12119057,63518.0,63517.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727298474740,0.0728645,63518.0,63517.0,0.110523]
["bitfinex-derivatives","BTCF0:USTF0",1727298478939,0.001,63518.0,63517.0,0.110523]
["bitfinex-derivatives","BTCF0:USTF0",1727298486846,0.07270068,63518.0,63517.0,0.110523]
["bitfinex-derivatives","BTCF0:USTF0",1727298488449,0.08161068,63518.0,63517.0,0.110523]
["bitfinex-derivatives","BTCF0:USTF0",1727298488953,0.08161068,63518.0,63517.0,0.111523]
["bitfinex-derivatives","BTCF0:USTF0",1727298490943,0.08060611,63518.0,63517.0,0.111523]
["bitfinex-derivatives","BTCF0:USTF0",1727298491144,0.27069037,63518.0,63517.0,0.111523]
["bitfinex-derivatives","BTCF0:USTF0",1727298493959,0.0215,63518.0,63517.0,0.111523]
["bitfinex-derivatives","BTCF0:USTF0",1727298496458,0.0215,63518.0,63517.0,0.15849884]
["bitfinex-derivatives","BTCF0:USTF0",1727298496651,0.02523,63518.0,63517.0,0.15849884]
["bitfinex-derivatives","BTCF0:USTF0",1727298498048,0.03782,63518.0,63517.0,0.15849884]
["bitfinex-derivatives","BTCF0:USTF0",1727298498959,0.03782,63518.0,63517.0,0.23722184]
["bitfinex-derivatives","BTCF0:USTF0",1727298502959,0.03782,63518.0,63517.0,0.59803665]
["bitfinex-derivatives","BTCF0:USTF0",1727298503262,0.03782,63518.0,63517.0,0.551046]
["bitfinex-derivatives","BTCF0:USTF0",1727298505970,0.07873575,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727298506257,0.078712,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727298506463,0.10165992,63526.0,63525.0,0.12568047]
["bitfinex-derivatives","BTCF0:USTF0",1727298507361,0.10165992,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727298507754,0.10529992,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727298508757,0.11329992,63526.0,63525.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727298509063,0.18557979,63526.0,63525.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727298509360,0.18557979,63526.0,63525.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1727298509361,0.20516979,63526.0,63525.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1727298510556,0.20514284,63526.0,63525.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1727298511363,0.16632414,63526.0,63525.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1727298513161,0.20514097,63526.0,63525.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1727298515162,0.20014097,63526.0,63525.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727298516067,0.19914097,63526.0,63525.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727298516270,0.19314097,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727298516960,0.11988992,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727298524071,0.19208567,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727298529967,0.27917193,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727298530167,0.31795991,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727298530368,0.19208567,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727298531975,0.11988992,63526.0,63525.0,0.12568047]
["bitfinex-derivatives","BTCF0:USTF0",1727298532368,0.11988992,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727298533172,0.11988992,63526.0,63525.0,0.12566986]
["bitfinex-derivatives","BTCF0:USTF0",1727298533372,0.11988992,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727298535476,0.11988992,63526.0,63525.0,0.14136142]
["bitfinex-derivatives","BTCF0:USTF0",1727298538393,0.19857584,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727298538971,0.11988992,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727298542276,0.078714,63524.0,63522.0,0.43920022]
["bitfinex-derivatives","BTCF0:USTF0",1727298542486,0.078714,63524.0,63523.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727298542985,0.078714,63524.0,63523.0,0.26411563]
["bitfinex-derivatives","BTCF0:USTF0",1727298543577,0.078714,63524.0,63523.0,0.26611563]
["bitfinex-derivatives","BTCF0:USTF0",1727298544178,0.078714,63524.0,63523.0,0.18779]
["bitfinex-derivatives","BTCF0:USTF0",1727298544179,0.082354,63524.0,63523.0,0.18779]
["bitfinex-derivatives","BTCF0:USTF0",1727298544682,0.082354,63524.0,63523.0,0.2661138]
["bitfinex-derivatives","BTCF0:USTF0",1727298544990,0.083354,63524.0,63523.0,0.18779]
["bitfinex-derivatives","BTCF0:USTF0",1727298545588,0.083354,63524.0,63523.0,0.26611667]
["bitfinex-derivatives","BTCF0:USTF0",1727298546090,0.083354,63524.0,63523.0,0.26611552]
["bitfinex-derivatives","BTCF0:USTF0",1727298546487,0.083354,63524.0,63523.0,0.18779]
["bitfinex-derivatives","BTCF0:USTF0",1727298547091,0.083354,63524.0,63523.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1727298547287,0.19351429,63524.0,63523.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1727298547492,0.11680378,63524.0,63523.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1727298548288,0.22696407,63524.0,63523.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1727298548791,0.22693215,63524.0,63523.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1727298548985,0.11677186,63524.0,63523.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1727298549379,0.22693215,63524.0,63523.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1727298549591,0.11677186,63524.0,63523.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1727298550895,0.12936186,63524.0,63523.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1727298553892,0.12937773,63524.0,63523.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1727298554094,0.095944,63524.0,63523.0,0.15906513]
["bitfinex-derivatives","BTCF0:USTF0",1727298554297,0.095944,63524.0,63523.0,0.26620181]
["bitfinex-derivatives","BTCF0:USTF0",1727298554493,0.095944,63524.0,63523.0,0.15906513]
["bitfinex-derivatives","BTCF0:USTF0",1727298556102,0.095944,63524.0,63523.0,0.2662052]
["bitfinex-derivatives","BTCF0:USTF0",1727298556398,0.095944,63524.0,63523.0,0.26619937]
["bitfinex-derivatives","BTCF0:USTF0",1727298556594,0.095944,63524.0,63523.0,0.15906513]
["bitfinex-derivatives","BTCF0:USTF0",1727298558999,0.095944,63524.0,63523.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1727298560303,0.095944,63524.0,63523.0,0.15906513]
["bitfinex-derivatives","BTCF0:USTF0",1727298561295,0.01723,63524.0,63523.0,0.26617598]
["bitfinex-derivatives","BTCF0:USTF0",1727298561991,0.01723,63524.0,63523.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1727298564293,0.01723,63524.0,63523.0,0.159429]
["bitfinex-derivatives","BTCF0:USTF0",1727298564490,0.05068947,63524.0,63523.0,0.159429]
["bitfinex-derivatives","BTCF0:USTF0",1727298564695,0.01723,63524.0,63523.0,0.159429]
["bitfinex-derivatives","BTCF0:USTF0",1727298565301,0.086103,63533.0,63528.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727298565302,0.03363076,63529.0,63528.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727298566503,0.03963076,63529.0,63528.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727298567206,0.04263076,63529.0,63528.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727298568302,0.04263076,63529.0,63528.0,0.157418]
["bitfinex-derivatives","BTCF0:USTF0",1727298568506,0.04263076,63529.0,63528.0,0.518218]
["bitfinex-derivatives","BTCF0:USTF0",1727298568507,0.04188317,63529.0,63528.0,0.518218]
["bitfinex-derivatives","BTCF0:USTF0",1727298568800,0.009,63529.0,63528.0,0.72482233]
["bitfinex-derivatives","BTCF0:USTF0",1727298569001,0.0037,63536.0,63535.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727298569198,0.078694,63540.0,63535.0,0.06258269]
["bitfinex-derivatives","BTCF0:USTF0",1727298569397,0.078691,63543.0,63542.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727298569602,0.078691,63543.0,63542.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1727298570104,0.10148613,63543.0,63542.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1727298570803,0.11548613,63543.0,63542.0,0.075989]
["bitfinex-derivatives","BTCF0:USTF0",1727298571106,0.12448613,63543.0,63542.0,0.076989]
["bitfinex-derivatives","BTCF0:USTF0",1727298573805,0.12448613,63543.0,63542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727298576809,0.11848613,63543.0,63542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727298577011,0.11648613,63543.0,63542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727298577307,0.23650239,63543.0,63542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727298578399,0.23649698,63543.0,63542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727298581707,0.23549698,63543.0,63542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727298582208,0.23607698,63543.0,63542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727298582418,0.24107698,63543.0,63542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727298583507,0.078692,63542.0,63541.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727298583706,0.19870285,63542.0,63541.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727298584101,0.11185233,63542.0,63541.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727298584308,0.078692,63542.0,63541.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727298585213,0.080692,63542.0,63541.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727298585713,0.084692,63542.0,63541.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727298589216,0.006,63542.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298589415,0.078706,63530.0,63529.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727298589621,0.0787,63535.0,63527.0,0.03306121]
["bitfinex-derivatives","BTCF0:USTF0",1727298589809,0.3608,63532.0,63527.0,0.07999734]
["bitfinex-derivatives","BTCF0:USTF0",1727298590005,0.078709,63528.0,63527.0,0.03306121]
["bitfinex-derivatives","BTCF0:USTF0",1727298590718,0.070709,63528.0,63527.0,0.03306121]
["bitfinex-derivatives","BTCF0:USTF0",1727298592303,0.071709,63528.0,63527.0,0.04206121]
["bitfinex-derivatives","BTCF0:USTF0",1727298592517,0.071709,63528.0,63527.0,0.05006121]
["bitfinex-derivatives","BTCF0:USTF0",1727298594702,0.071709,63528.0,63527.0,0.12877121]
["bitfinex-derivatives","BTCF0:USTF0",1727298595113,0.001,63528.0,63527.0,0.12877121]
["bitfinex-derivatives","BTCF0:USTF0",1727298600112,0.0337025,63528.0,63527.0,0.12877121]
["bitfinex-derivatives","BTCF0:USTF0",1727298601322,0.001,63528.0,63527.0,0.12877121]
["bitfinex-derivatives","BTCF0:USTF0",1727298606225,0.001,63528.0,63527.0,0.20748121]
["bitfinex-derivatives","BTCF0:USTF0",1727298607419,0.001,63528.0,63527.0,0.12877121]
["bitfinex-derivatives","BTCF0:USTF0",1727298610218,1.151949,63528.0,63527.0,0.10675768]
["bitfinex-derivatives","BTCF0:USTF0",1727298610431,1.151949,63528.0,63517.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727298610432,0.157438,63520.0,63517.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727298610619,1.86883312,63520.0,63509.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727298610821,1.86883312,63520.0,63507.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1727298610822,0.078727,63513.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298611026,0.078734,63508.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298611231,0.078731,63511.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298611529,0.01259,63510.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298611725,0.00859,63510.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298611929,0.087321,63510.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298612529,0.078734,63508.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298613323,0.078734,63508.0,63507.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727298613927,0.078734,63508.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298614228,0.080734,63508.0,63507.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727298617327,0.080734,63508.0,63507.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727298617528,0.441534,63508.0,63507.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727298618232,0.080734,63508.0,63507.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727298619535,0.002,63508.0,63507.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727298619726,0.078729,63513.0,63507.0,0.44642851]
["bitfinex-derivatives","BTCF0:USTF0",1727298619928,0.078729,63512.0,63511.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727298620127,0.078729,63512.0,63511.0,0.15235461]
["bitfinex-derivatives","BTCF0:USTF0",1727298620330,0.078729,63512.0,63511.0,0.19174514]
["bitfinex-derivatives","BTCF0:USTF0",1727298621444,0.04892753,63512.0,63511.0,0.19172703]
["bitfinex-derivatives","BTCF0:USTF0",1727298621625,0.002,63513.0,63511.0,0.19172703]
["bitfinex-derivatives","BTCF0:USTF0",1727298621922,0.002,63513.0,63511.0,0.10309785]
["bitfinex-derivatives","BTCF0:USTF0",1727298622633,0.002,63512.0,63511.0,0.11409785]
["bitfinex-derivatives","BTCF0:USTF0",1727298622827,0.002,63512.0,63511.0,0.22734522]
["bitfinex-derivatives","BTCF0:USTF0",1727298623235,0.078729,63512.0,63511.0,0.58914522]
["bitfinex-derivatives","BTCF0:USTF0",1727298623730,0.079729,63512.0,63511.0,0.58914522]
["bitfinex-derivatives","BTCF0:USTF0",1727298624034,0.080729,63512.0,63511.0,0.58914522]
["bitfinex-derivatives","BTCF0:USTF0",1727298624428,0.080729,63512.0,63511.0,0.65807842]
["bitfinex-derivatives","BTCF0:USTF0",1727298625828,0.080729,63512.0,63511.0,0.58914522]
["bitfinex-derivatives","BTCF0:USTF0",1727298627636,0.080729,63512.0,63511.0,0.22834522]
["bitfinex-derivatives","BTCF0:USTF0",1727298627843,0.080729,63512.0,63511.0,0.58914522]
["bitfinex-derivatives","BTCF0:USTF0",1727298628244,0.080729,63512.0,63511.0,0.090729]
["bitfinex-derivatives","BTCF0:USTF0",1727298631435,0.080729,63512.0,63503.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727298631436,0.07874,63503.0,63498.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727298631636,0.07874,63503.0,63487.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727298631637,0.07875,63495.0,63494.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727298631938,0.07875,63495.0,63487.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727298631939,0.3608,63495.0,63487.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727298632138,0.078751,63494.0,63487.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727298632340,0.078758,63488.0,63487.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727298632543,0.064758,63488.0,63487.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727298633444,0.064758,63488.0,63487.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727298633445,0.065758,63488.0,63487.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727298633944,0.064758,63488.0,63487.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727298634246,0.065758,63488.0,63487.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727298635044,0.065758,63488.0,63487.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727298637646,0.426558,63488.0,63487.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727298644440,0.3618,63488.0,63487.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727298644654,0.440558,63488.0,63487.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727298645247,0.440558,63488.0,63487.0,0.10926]
["bitfinex-derivatives","BTCF0:USTF0",1727298646449,0.0037,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727298646649,0.078753,63493.0,63492.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727298646949,0.3608,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727298648341,0.3678,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727298649845,0.007,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727298650754,0.004,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727298651356,0.078749,63496.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727298653663,0.080749,63496.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727298654348,0.085749,63496.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727298661660,0.007,63496.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727298661853,0.3608,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727298662252,0.3608,63500.0,63495.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727298662253,0.83324,63500.0,63495.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727298662566,0.078756,63490.0,63487.0,0.02436723]
["bitfinex-derivatives","BTCF0:USTF0",1727298662861,0.078756,63490.0,63485.0,0.02436723]
["bitfinex-derivatives","BTCF0:USTF0",1727298662862,0.078761,63486.0,63485.0,0.02436723]
["bitfinex-derivatives","BTCF0:USTF0",1727298663160,1.5,63489.0,63484.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727298663161,1.50084,63489.0,63484.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727298663363,0.078762,63485.0,63484.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727298664558,0.079762,63485.0,63484.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727298665050,0.080762,63485.0,63484.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727298678175,0.080762,63485.0,63484.0,0.113063]
["bitfinex-derivatives","BTCF0:USTF0",1727298687472,0.441562,63485.0,63484.0,0.113063]
["bitfinex-derivatives","BTCF0:USTF0",1727298689888,0.58346114,63485.0,63484.0,0.113063]
["bitfinex-derivatives","BTCF0:USTF0",1727298690487,0.22266114,63485.0,63484.0,0.113063]
["bitfinex-derivatives","BTCF0:USTF0",1727298690678,0.58346114,63485.0,63484.0,0.113063]
["bitfinex-derivatives","BTCF0:USTF0",1727298690877,0.22266114,63485.0,63484.0,0.113063]
["bitfinex-derivatives","BTCF0:USTF0",1727298691078,0.58346114,63485.0,63484.0,0.113063]
["bitfinex-derivatives","BTCF0:USTF0",1727298691285,0.51195999,63485.0,63484.0,0.113063]
["bitfinex-derivatives","BTCF0:USTF0",1727298692285,0.63776354,63485.0,63484.0,0.113063]
["bitfinex-derivatives","BTCF0:USTF0",1727298692483,0.27696354,63485.0,63484.0,0.113063]
["bitfinex-derivatives","BTCF0:USTF0",1727298692687,0.63776354,63485.0,63484.0,0.113063]
["bitfinex-derivatives","BTCF0:USTF0",1727298693689,0.27696354,63485.0,63484.0,0.113063]
["bitfinex-derivatives","BTCF0:USTF0",1727298693884,0.63776354,63485.0,63484.0,0.113063]
["bitfinex-derivatives","BTCF0:USTF0",1727298694591,0.63780425,63485.0,63484.0,0.113063]
["bitfinex-derivatives","BTCF0:USTF0",1727298696588,0.27700425,63485.0,63484.0,0.113063]
["bitfinex-derivatives","BTCF0:USTF0",1727298696790,0.63780425,63485.0,63484.0,0.113063]
["bitfinex-derivatives","BTCF0:USTF0",1727298697880,0.56736555,63485.0,63484.0,0.17566865]
["bitfinex-derivatives","BTCF0:USTF0",1727298698084,0.441562,63485.0,63484.0,0.17566865]
["bitfinex-derivatives","BTCF0:USTF0",1727298698486,0.080762,63485.0,63484.0,0.17566865]
["bitfinex-derivatives","BTCF0:USTF0",1727298698686,0.441562,63485.0,63484.0,0.17566865]
["bitfinex-derivatives","BTCF0:USTF0",1727298698985,1.671646,63485.0,63484.0,0.06472443]
["bitfinex-derivatives","BTCF0:USTF0",1727298699190,0.078767,63481.0,63480.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727298699392,0.157534,63481.0,63480.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727298699793,0.078767,63481.0,63480.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727298700690,0.079767,63481.0,63480.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727298700891,0.080767,63481.0,63480.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727298702203,0.441567,63481.0,63480.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727298704995,0.47366483,63481.0,63480.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727298705892,0.11286483,63481.0,63480.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727298706304,0.4964123,63481.0,63480.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727298708311,0.1356123,63481.0,63480.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727298708495,0.4964123,63481.0,63480.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727298709801,0.03409783,63481.0,63480.0,0.112768]
["bitfinex-derivatives","BTCF0:USTF0",1727298710002,0.078763,63484.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727298711307,0.079763,63484.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727298712008,0.080763,63484.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727298717621,0.002,63484.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727298717915,0.002,63484.0,63483.0,0.15753]
["bitfinex-derivatives","BTCF0:USTF0",1727298718312,0.3608,63487.0,63486.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727298719916,0.55858939,63487.0,63486.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727298721310,0.19778939,63487.0,63486.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727298722414,0.07199018,63487.0,63486.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727298724723,0.03341684,63487.0,63486.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727298727612,0.07199007,63487.0,63486.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727298728020,0.001,63487.0,63486.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727298735421,0.03957207,63487.0,63486.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727298735728,0.07198739,63487.0,63486.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727298736034,0.07198987,63487.0,63486.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727298740929,0.0334178,63487.0,63486.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727298742243,0.07202718,63487.0,63486.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727298743039,0.001,63487.0,63486.0,0.12773131]
["bitfinex-derivatives","BTCF0:USTF0",1727298745838,0.001,63487.0,63486.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727298755746,0.07976,63487.0,63486.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727298757252,0.15081553,63487.0,63486.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727298759242,0.27661908,63487.0,63486.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727298759445,0.19916483,63487.0,63486.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727298759651,0.15081553,63487.0,63486.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727298761937,0.07976,63487.0,63486.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727298762151,0.15074599,63487.0,63486.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727298763148,0.2768329,63487.0,63486.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727298763355,0.15074599,63487.0,63486.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727298764340,0.2768329,63487.0,63486.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727298765252,0.07976,63487.0,63486.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727298765944,0.07976,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727298769749,0.07976,63487.0,63486.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727298771849,0.19976,63487.0,63486.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727298772241,0.31090927,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727298774847,0.31090927,63487.0,63486.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727298776055,0.34948299,63487.0,63486.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727298777053,0.34947472,63487.0,63486.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727298780158,0.27852,63487.0,63486.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727298782750,0.19976,63487.0,63486.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727298787255,0.27073095,63487.0,63486.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727298790564,0.2707343,63487.0,63486.0,0.080761]
["bitfinex-derivatives","BTCF0:USTF0",1727298790965,0.2707343,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727298794072,0.1507343,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727298795275,0.07976,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727298797665,0.07976,63487.0,63486.0,0.08028604]
["bitfinex-derivatives","BTCF0:USTF0",1727298805782,0.07976,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727298807383,0.15852,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727298810978,0.34839801,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727298811175,0.41945442,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727298812084,0.22957641,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727298812986,0.15081641,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727298818190,0.07976,63487.0,63486.0,0.1099402]
["bitfinex-derivatives","BTCF0:USTF0",1727298818486,0.07976,63487.0,63486.0,0.18834975]
["bitfinex-derivatives","BTCF0:USTF0",1727298818988,0.07976,63487.0,63486.0,0.26711075]
["bitfinex-derivatives","BTCF0:USTF0",1727298819682,0.07976,63487.0,63486.0,0.29850442]
["bitfinex-derivatives","BTCF0:USTF0",1727298823288,0.07976,63487.0,63486.0,0.22009487]
["bitfinex-derivatives","BTCF0:USTF0",1727298823489,0.07976,63487.0,63486.0,0.29849364]
["bitfinex-derivatives","BTCF0:USTF0",1727298824691,0.07976,63487.0,63486.0,0.29846622]
["bitfinex-derivatives","BTCF0:USTF0",1727298824988,0.07976,63487.0,63486.0,0.112161]
["bitfinex-derivatives","BTCF0:USTF0",1727298824989,0.15087434,63487.0,63486.0,0.112161]
["bitfinex-derivatives","BTCF0:USTF0",1727298825186,0.07211434,63487.0,63486.0,0.190922]
["bitfinex-derivatives","BTCF0:USTF0",1727298825380,0.0037,63493.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727298825689,0.03276173,63492.0,63491.0,0.2232479]
["bitfinex-derivatives","BTCF0:USTF0",1727298825889,0.03276173,63492.0,63491.0,0.38101118]
["bitfinex-derivatives","BTCF0:USTF0",1727298826191,0.198746,63498.0,63496.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727298826192,0.32480316,63498.0,63496.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727298826485,0.32480316,63498.0,63488.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727298826486,0.078746,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727298827283,0.084746,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727298828080,0.085746,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727298828586,0.090746,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727298829085,0.210746,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727298840302,0.012,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727298842496,0.0037,63504.0,63503.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727298842690,0.440375,63508.0,63503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727298842999,0.439535,63508.0,63503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727298843198,0.439535,63508.0,63504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727298843395,0.46211076,63508.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727298844402,0.078735,63507.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727298844898,0.078735,63507.0,63506.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1727298845612,0.092735,63507.0,63506.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1727298846292,0.106735,63507.0,63506.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1727298848103,0.14529583,63507.0,63506.0,0.080736]
["bitfinex-derivatives","BTCF0:USTF0",1727298848301,0.14529583,63507.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298848302,0.62609583,63507.0,63501.0,0.38521416]
["bitfinex-derivatives","BTCF0:USTF0",1727298848607,0.62609583,63507.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298848608,0.198741,63502.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298848807,0.23730183,63502.0,63501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298850608,0.078742,63501.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298850901,0.12,63498.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298851098,0.15856083,63498.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298851298,0.28428466,63498.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298851725,0.36303066,63498.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298852510,0.24130683,63498.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298852806,0.24830683,63498.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298854995,0.209746,63498.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727298855406,0.209746,63498.0,63497.0,0.48645019]
["bitfinex-derivatives","BTCF0:USTF0",1727298855812,0.209746,63498.0,63497.0,0.4865109]
["bitfinex-derivatives","BTCF0:USTF0",1727298857108,0.089746,63498.0,63497.0,0.4865109]
["bitfinex-derivatives","BTCF0:USTF0",1727298857303,0.089746,63498.0,63497.0,0.439547]
["bitfinex-derivatives","BTCF0:USTF0",1727298867111,0.209746,63498.0,63497.0,0.439547]
["bitfinex-derivatives","BTCF0:USTF0",1727298869708,0.209746,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727298869908,0.209746,63498.0,63497.0,0.439547]
["bitfinex-derivatives","BTCF0:USTF0",1727298870104,0.209746,63498.0,63497.0,0.51794577]
["bitfinex-derivatives","BTCF0:USTF0",1727298870718,0.209746,63498.0,63497.0,0.62674115]
["bitfinex-derivatives","BTCF0:USTF0",1727298872209,0.209746,63498.0,63497.0,0.51794577]
["bitfinex-derivatives","BTCF0:USTF0",1727298872418,0.209746,63498.0,63497.0,0.62672818]
["bitfinex-derivatives","BTCF0:USTF0",1727298874919,0.209746,63498.0,63497.0,0.54832941]
["bitfinex-derivatives","BTCF0:USTF0",1727298875113,0.209746,63498.0,63497.0,0.18752941]
["bitfinex-derivatives","BTCF0:USTF0",1727298875423,0.209746,63498.0,63497.0,0.54832941]
["bitfinex-derivatives","BTCF0:USTF0",1727298875605,0.209746,63498.0,63497.0,0.439547]
["bitfinex-derivatives","BTCF0:USTF0",1727298876620,0.209746,63498.0,63497.0,0.51786151]
["bitfinex-derivatives","BTCF0:USTF0",1727298876814,0.209746,63498.0,63497.0,0.439547]
["bitfinex-derivatives","BTCF0:USTF0",1727298877015,0.209746,63498.0,63497.0,0.51786151]
["bitfinex-derivatives","BTCF0:USTF0",1727298877412,0.209746,63498.0,63497.0,0.62682607]
["bitfinex-derivatives","BTCF0:USTF0",1727298877925,0.209746,63498.0,63497.0,0.51786151]
["bitfinex-derivatives","BTCF0:USTF0",1727298878123,0.24831202,63498.0,63497.0,0.439547]
["bitfinex-derivatives","BTCF0:USTF0",1727298885217,0.209746,63498.0,63497.0,0.54856134]
["bitfinex-derivatives","BTCF0:USTF0",1727298885928,1.56424,63498.0,63493.0,0.11841265]
["bitfinex-derivatives","BTCF0:USTF0",1727298886128,0.15751,63491.0,63486.0,0.12581265]
["bitfinex-derivatives","BTCF0:USTF0",1727298886421,0.078763,63484.0,63483.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727298886621,0.15935558,63484.0,63483.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727298888026,0.16135558,63484.0,63483.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1727298891016,0.122,63484.0,63483.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1727298891416,0.002,63484.0,63483.0,0.27033675]
["bitfinex-derivatives","BTCF0:USTF0",1727298891826,0.002,63484.0,63483.0,0.207764]
["bitfinex-derivatives","BTCF0:USTF0",1727298892328,0.002,63484.0,63483.0,0.27032725]
["bitfinex-derivatives","BTCF0:USTF0",1727298893017,0.002,63484.0,63483.0,0.41447119]
["bitfinex-derivatives","BTCF0:USTF0",1727298893425,0.3608,63486.0,63485.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727298894420,0.3618,63486.0,63485.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1727298896127,0.3628,63486.0,63485.0,0.088762]
["bitfinex-derivatives","BTCF0:USTF0",1727298898531,0.3628,63486.0,63485.0,0.22649267]
["bitfinex-derivatives","BTCF0:USTF0",1727298898728,0.0037,63490.0,63489.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727298898930,0.3608,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727298898931,0.3645,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727298899132,0.3608,63494.0,63493.0,0.14128064]
["bitfinex-derivatives","BTCF0:USTF0",1727298899337,0.4808,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727298900129,0.559551,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727298900325,0.439551,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727298901627,0.442551,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727298903442,0.3638,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727298904245,0.003,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727298907134,0.003,63494.0,63493.0,0.198752]
["bitfinex-derivatives","BTCF0:USTF0",1727298912940,0.003,63494.0,63493.0,0.40541949]
["bitfinex-derivatives","BTCF0:USTF0",1727298913139,0.003,63494.0,63493.0,0.26770279]
["bitfinex-derivatives","BTCF0:USTF0",1727298913339,0.003,63494.0,63493.0,0.40543492]
["bitfinex-derivatives","BTCF0:USTF0",1727298916440,0.003,63494.0,63493.0,0.31678306]
["bitfinex-derivatives","BTCF0:USTF0",1727298916645,0.003,63494.0,63493.0,0.40543337]
["bitfinex-derivatives","BTCF0:USTF0",1727298919748,0.003,63494.0,63493.0,0.40543445]
["bitfinex-derivatives","BTCF0:USTF0",1727298919948,0.003,63494.0,63493.0,0.48418645]
["bitfinex-derivatives","BTCF0:USTF0",1727298920255,0.0037,63497.0,63496.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727298920448,0.09452752,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727298920645,0.50323282,63499.0,63498.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727298920646,0.50403282,63499.0,63498.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727298920848,0.50323282,63499.0,63498.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727298921653,0.50823282,63499.0,63498.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727298922548,0.51623282,63499.0,63498.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727298923142,0.15543282,63499.0,63498.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727298923342,1.58867282,63499.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727298923546,0.078758,63489.0,63487.0,0.03186633]
["bitfinex-derivatives","BTCF0:USTF0",1727298923746,0.1522,63488.0,63484.0,0.02446633]
["bitfinex-derivatives","BTCF0:USTF0",1727298923956,0.078761,63486.0,63483.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727298924864,0.068761,63486.0,63483.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727298925560,0.069761,63486.0,63485.0,0.05296124]
["bitfinex-derivatives","BTCF0:USTF0",1727298926363,0.070761,63486.0,63485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727298930545,0.431561,63486.0,63485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727298931063,0.09312903,63486.0,63485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727298931258,0.45392903,63486.0,63485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727298935364,0.54823166,63486.0,63485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727298935758,0.09312903,63486.0,63485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727298935957,0.45392903,63486.0,63485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727298936371,0.5482268,63486.0,63485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727298938064,0.5482268,63486.0,63485.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1727298938276,0.6682268,63486.0,63485.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1727298938573,0.50516803,63486.0,63485.0,0.14941618]
["bitfinex-derivatives","BTCF0:USTF0",1727298939167,0.58392903,63486.0,63485.0,0.14941618]
["bitfinex-derivatives","BTCF0:USTF0",1727298941065,0.22312903,63486.0,63485.0,0.14941618]
["bitfinex-derivatives","BTCF0:USTF0",1727298941271,0.58392903,63486.0,63485.0,0.14941618]
["bitfinex-derivatives","BTCF0:USTF0",1727298942782,0.58392903,63486.0,63485.0,0.07065418]
["bitfinex-derivatives","BTCF0:USTF0",1727298943482,0.58392903,63486.0,63485.0,0.14941618]
["bitfinex-derivatives","BTCF0:USTF0",1727298945383,0.58392903,63486.0,63485.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1727298948092,0.22312903,63486.0,63485.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1727298948292,0.58392903,63486.0,63485.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1727298949188,0.6782268,63486.0,63485.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1727298950097,0.3174268,63486.0,63485.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1727298950293,0.58392903,63486.0,63485.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1727298951192,0.6166767,63486.0,63485.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1727298951584,0.2558767,63486.0,63485.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1727298951785,0.6166767,63486.0,63485.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1727298953588,0.58392903,63486.0,63485.0,0.19470846]
["bitfinex-derivatives","BTCF0:USTF0",1727298954697,0.22312903,63486.0,63485.0,0.19470846]
["bitfinex-derivatives","BTCF0:USTF0",1727298954997,0.58392903,63486.0,63485.0,0.19470846]
["bitfinex-derivatives","BTCF0:USTF0",1727298955197,0.58392903,63486.0,63485.0,0.19470694]
["bitfinex-derivatives","BTCF0:USTF0",1727298961593,0.58392903,63486.0,63485.0,0.27369442]
["bitfinex-derivatives","BTCF0:USTF0",1727298961793,0.4828,63486.0,63485.0,0.27369442]
["bitfinex-derivatives","BTCF0:USTF0",1727298962001,0.561561,63486.0,63485.0,0.27369442]
["bitfinex-derivatives","BTCF0:USTF0",1727298962397,0.561561,63486.0,63485.0,0.08653075]
["bitfinex-derivatives","BTCF0:USTF0",1727298962591,0.568561,63486.0,63485.0,0.08653075]
["bitfinex-derivatives","BTCF0:USTF0",1727298963096,0.568561,63486.0,63485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727298965704,0.568561,63486.0,63485.0,0.08653075]
["bitfinex-derivatives","BTCF0:USTF0",1727298966203,0.568561,63486.0,63485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727298967796,0.568561,63486.0,63485.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1727298968104,0.568561,63486.0,63485.0,0.16529275]
["bitfinex-derivatives","BTCF0:USTF0",1727298968496,0.568561,63486.0,63485.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1727298972509,0.448561,63486.0,63485.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1727298972706,0.568561,63486.0,63485.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1727298974109,0.207761,63486.0,63485.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1727298974410,0.568561,63486.0,63485.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1727298975320,0.3698,63486.0,63485.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1727298975622,0.46437055,63486.0,63485.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1727298976206,0.4898,63486.0,63485.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1727298976504,0.4898,63486.0,63485.0,0.32427704]
["bitfinex-derivatives","BTCF0:USTF0",1727298979703,0.3608,63492.0,63485.0,0.44427704]
["bitfinex-derivatives","BTCF0:USTF0",1727298979905,0.3608,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727298980105,0.3608,63492.0,63491.0,0.18711229]
["bitfinex-derivatives","BTCF0:USTF0",1727298980509,0.3645,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727298980707,0.3608,63498.0,63497.0,0.18710429]
["bitfinex-derivatives","BTCF0:USTF0",1727298981111,0.3608,63498.0,63497.0,0.26549661]
["bitfinex-derivatives","BTCF0:USTF0",1727298981420,0.3608,63498.0,63497.0,0.07839232]
["bitfinex-derivatives","BTCF0:USTF0",1727298981421,0.439546,63498.0,63497.0,0.07839232]
["bitfinex-derivatives","BTCF0:USTF0",1727298981618,0.078747,63497.0,63496.0,0.07839232]
["bitfinex-derivatives","BTCF0:USTF0",1727298981816,0.198747,63497.0,63496.0,0.07839232]
["bitfinex-derivatives","BTCF0:USTF0",1727298982112,0.198747,63497.0,63495.0,0.15714132]
["bitfinex-derivatives","BTCF0:USTF0",1727298982318,0.198747,63497.0,63496.0,0.07839232]
["bitfinex-derivatives","BTCF0:USTF0",1727298982906,0.198747,63497.0,63495.0,0.15714132]
["bitfinex-derivatives","BTCF0:USTF0",1727298983117,0.198747,63497.0,63495.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727298983312,0.078749,63496.0,63495.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727298983518,0.17331955,63496.0,63495.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727298984109,0.078749,63496.0,63495.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727298985014,0.442549,63496.0,63495.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727298985215,0.53711955,63496.0,63495.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727298985816,0.54311955,63496.0,63495.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727298986222,0.448549,63496.0,63495.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727298986623,0.54311955,63496.0,63495.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727298987022,0.448549,63496.0,63495.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727298987522,0.48089301,63496.0,63495.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727298987716,0.48089275,63496.0,63495.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727298988024,0.48089278,63496.0,63495.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727298989517,0.60089278,63496.0,63495.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727298991616,0.568549,63496.0,63495.0,0.12576391]
["bitfinex-derivatives","BTCF0:USTF0",1727298993219,0.568549,63496.0,63495.0,0.04701491]
["bitfinex-derivatives","BTCF0:USTF0",1727298993617,0.3698,63496.0,63495.0,0.24576491]
["bitfinex-derivatives","BTCF0:USTF0",1727298993822,0.448549,63496.0,63495.0,0.12576491]
["bitfinex-derivatives","BTCF0:USTF0",1727298994027,0.448549,63496.0,63492.0,0.12518655]
["bitfinex-derivatives","BTCF0:USTF0",1727298994028,0.078751,63494.0,63493.0,0.06268655]
["bitfinex-derivatives","BTCF0:USTF0",1727298994234,0.078752,63493.0,63492.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727298995530,0.078752,63493.0,63492.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727298997721,0.081752,63493.0,63492.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727298998731,0.081752,63493.0,63492.0,0.142254]
["bitfinex-derivatives","BTCF0:USTF0",1727298999929,0.442552,63493.0,63492.0,0.142254]
["bitfinex-derivatives","BTCF0:USTF0",1727299000834,0.081752,63493.0,63492.0,0.142254]
["bitfinex-derivatives","BTCF0:USTF0",1727299001026,0.442552,63493.0,63492.0,0.142254]
["bitfinex-derivatives","BTCF0:USTF0",1727299004129,0.53689365,63493.0,63492.0,0.142254]
["bitfinex-derivatives","BTCF0:USTF0",1727299004336,0.442552,63493.0,63492.0,0.142254]
["bitfinex-derivatives","BTCF0:USTF0",1727299005227,0.081752,63493.0,63492.0,0.142254]
["bitfinex-derivatives","BTCF0:USTF0",1727299005426,0.442552,63493.0,63492.0,0.142254]
["bitfinex-derivatives","BTCF0:USTF0",1727299009127,0.081752,63493.0,63492.0,0.142254]
["bitfinex-derivatives","BTCF0:USTF0",1727299009327,0.442552,63493.0,63492.0,0.142254]
["bitfinex-derivatives","BTCF0:USTF0",1727299010029,0.081752,63493.0,63492.0,0.142254]
["bitfinex-derivatives","BTCF0:USTF0",1727299010230,0.442552,63493.0,63492.0,0.142254]
["bitfinex-derivatives","BTCF0:USTF0",1727299016333,0.442552,63493.0,63492.0,0.110954]
["bitfinex-derivatives","BTCF0:USTF0",1727299022041,0.521304,63493.0,63492.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727299024641,0.63149422,63493.0,63492.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727299028037,0.521304,63493.0,63492.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727299028739,0.160504,63493.0,63492.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727299028942,0.521304,63493.0,63492.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727299029743,0.160504,63493.0,63492.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727299030048,0.521304,63493.0,63492.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727299030450,0.160504,63493.0,63492.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727299030650,0.521304,63493.0,63492.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727299032750,0.600056,63493.0,63492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727299032951,0.078761,63486.0,63483.0,0.08209232]
["bitfinex-derivatives","BTCF0:USTF0",1727299033150,0.638326,63484.0,63483.0,0.04707718]
["bitfinex-derivatives","BTCF0:USTF0",1727299033343,0.4808,63484.0,63482.0,0.04707718]
["bitfinex-derivatives","BTCF0:USTF0",1727299033652,0.15753,63483.0,63482.0,0.04707718]
["bitfinex-derivatives","BTCF0:USTF0",1727299034153,0.157532,63482.0,63481.0,0.04707718]
["bitfinex-derivatives","BTCF0:USTF0",1727299034357,0.277532,63482.0,63481.0,0.04707718]
["bitfinex-derivatives","BTCF0:USTF0",1727299034947,0.270532,63482.0,63481.0,0.04707718]
["bitfinex-derivatives","BTCF0:USTF0",1727299035142,0.078767,63481.0,63480.0,0.04707718]
["bitfinex-derivatives","BTCF0:USTF0",1727299035457,0.195767,63481.0,63480.0,0.04707718]
["bitfinex-derivatives","BTCF0:USTF0",1727299036257,0.078768,63480.0,63479.0,0.04707718]
["bitfinex-derivatives","BTCF0:USTF0",1727299036557,0.198768,63480.0,63479.0,0.04707718]
["bitfinex-derivatives","BTCF0:USTF0",1727299036854,0.078771,63478.0,63477.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727299037051,0.439571,63478.0,63477.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727299038357,0.440571,63478.0,63477.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727299038757,0.441571,63478.0,63477.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727299043757,0.40215713,63478.0,63477.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727299046456,0.40315713,63478.0,63477.0,0.110272]
["bitfinex-derivatives","BTCF0:USTF0",1727299053865,0.40315713,63478.0,63477.0,0.230272]
["bitfinex-derivatives","BTCF0:USTF0",1727299053866,0.003,63478.0,63477.0,0.230272]
["bitfinex-derivatives","BTCF0:USTF0",1727299054169,0.0037,63486.0,63485.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727299054466,0.0037,63486.0,63483.0,0.02445854]
["bitfinex-derivatives","BTCF0:USTF0",1727299054467,0.3608,63486.0,63483.0,0.02445854]
["bitfinex-derivatives","BTCF0:USTF0",1727299054667,0.078765,63483.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727299055467,0.078765,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727299055662,0.078766,63482.0,63479.0,0.07831466]
["bitfinex-derivatives","BTCF0:USTF0",1727299055859,0.12,63480.0,63478.0,0.15708566]
["bitfinex-derivatives","BTCF0:USTF0",1727299056356,0.12,63480.0,63477.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727299056357,0.12,63480.0,63479.0,0.26616225]
["bitfinex-derivatives","BTCF0:USTF0",1727299057273,0.123,63480.0,63479.0,0.26616225]
["bitfinex-derivatives","BTCF0:USTF0",1727299057667,0.124,63480.0,63479.0,0.26616225]
["bitfinex-derivatives","BTCF0:USTF0",1727299058372,0.124,63480.0,63479.0,0.18784759]
["bitfinex-derivatives","BTCF0:USTF0",1727299058873,0.125,63480.0,63479.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727299061161,0.125,63480.0,63479.0,0.12580307]
["bitfinex-derivatives","BTCF0:USTF0",1727299061468,0.4858,63480.0,63479.0,0.12580307]
["bitfinex-derivatives","BTCF0:USTF0",1727299062173,0.4858,63480.0,63479.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727299066873,0.4858,63480.0,63479.0,0.18811614]
["bitfinex-derivatives","BTCF0:USTF0",1727299068677,0.4858,63480.0,63479.0,0.28224499]
["bitfinex-derivatives","BTCF0:USTF0",1727299069785,0.4858,63480.0,63479.0,0.28224559]
["bitfinex-derivatives","BTCF0:USTF0",1727299073092,0.125,63480.0,63479.0,0.28224559]
["bitfinex-derivatives","BTCF0:USTF0",1727299073376,0.125,63480.0,63479.0,0.18811674]
["bitfinex-derivatives","BTCF0:USTF0",1727299073977,0.125,63480.0,63479.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727299076175,0.125,63480.0,63479.0,0.12586369]
["bitfinex-derivatives","BTCF0:USTF0",1727299076374,0.125,63480.0,63479.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727299078175,0.125,63480.0,63479.0,0.12586369]
["bitfinex-derivatives","BTCF0:USTF0",1727299081975,0.125,63480.0,63479.0,0.31856793]
["bitfinex-derivatives","BTCF0:USTF0",1727299082681,0.125,63480.0,63479.0,0.18816878]
["bitfinex-derivatives","BTCF0:USTF0",1727299083080,0.125,63480.0,63479.0,0.18814577]
["bitfinex-derivatives","BTCF0:USTF0",1727299085580,0.005,63480.0,63479.0,0.18814577]
["bitfinex-derivatives","BTCF0:USTF0",1727299085781,0.125,63480.0,63479.0,0.18814577]
["bitfinex-derivatives","BTCF0:USTF0",1727299088986,0.125,63480.0,63479.0,0.12592223]
["bitfinex-derivatives","BTCF0:USTF0",1727299089987,0.125,63480.0,63479.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727299097103,0.0855896,63480.0,63479.0,0.18830933]
["bitfinex-derivatives","BTCF0:USTF0",1727299097589,0.0855896,63480.0,63479.0,0.31887428]
["bitfinex-derivatives","BTCF0:USTF0",1727299099588,0.0855896,63480.0,63479.0,0.18830933]
["bitfinex-derivatives","BTCF0:USTF0",1727299103189,0.0855896,63480.0,63479.0,0.18800837]
["bitfinex-derivatives","BTCF0:USTF0",1727299103890,0.0855896,63480.0,63479.0,0.21263975]
["bitfinex-derivatives","BTCF0:USTF0",1727299104086,0.0855896,63480.0,63479.0,0.18800837]
["bitfinex-derivatives","BTCF0:USTF0",1727299104298,0.0855896,63480.0,63479.0,0.21263974]
["bitfinex-derivatives","BTCF0:USTF0",1727299104793,0.02255461,63482.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727299104991,0.12,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727299105187,0.12,63483.0,63482.0,0.26660365]
["bitfinex-derivatives","BTCF0:USTF0",1727299105389,0.12,63483.0,63482.0,0.15736528]
["bitfinex-derivatives","BTCF0:USTF0",1727299106692,0.127,63483.0,63482.0,0.15736528]
["bitfinex-derivatives","BTCF0:USTF0",1727299107295,0.132,63483.0,63482.0,0.15736528]
["bitfinex-derivatives","BTCF0:USTF0",1727299107806,0.132,63483.0,63482.0,0.266678]
["bitfinex-derivatives","BTCF0:USTF0",1727299108186,0.132,63483.0,63482.0,0.26667857]
["bitfinex-derivatives","BTCF0:USTF0",1727299108394,0.132,63483.0,63482.0,0.26667869]
["bitfinex-derivatives","BTCF0:USTF0",1727299112100,0.132,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727299114097,0.4928,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727299119196,0.4928,63483.0,63482.0,0.26669147]
["bitfinex-derivatives","BTCF0:USTF0",1727299119403,0.4928,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727299119404,0.571565,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727299119712,0.571565,63483.0,63482.0,0.26670853]
["bitfinex-derivatives","BTCF0:USTF0",1727299127222,0.571565,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727299131212,0.68175522,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727299134123,0.68175522,63483.0,63482.0,0.26672367]
["bitfinex-derivatives","BTCF0:USTF0",1727299134124,0.571565,63483.0,63482.0,0.26672367]
["bitfinex-derivatives","BTCF0:USTF0",1727299135423,0.571565,63483.0,63482.0,0.15736528]
["bitfinex-derivatives","BTCF0:USTF0",1727299137531,0.571565,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727299141542,0.3728,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727299141835,0.012,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727299142634,0.012,63483.0,63482.0,0.111166]
["bitfinex-derivatives","BTCF0:USTF0",1727299143029,0.46736921,63483.0,63482.0,0.111166]
["bitfinex-derivatives","BTCF0:USTF0",1727299143736,0.58736921,63483.0,63482.0,0.111166]
["bitfinex-derivatives","BTCF0:USTF0",1727299144640,0.46736921,63483.0,63482.0,0.111166]
["bitfinex-derivatives","BTCF0:USTF0",1727299144840,0.58736921,63483.0,63482.0,0.111166]
["bitfinex-derivatives","BTCF0:USTF0",1727299146136,0.66613421,63483.0,63482.0,0.111166]
["bitfinex-derivatives","BTCF0:USTF0",1727299146639,0.54613421,63483.0,63482.0,0.111166]
["bitfinex-derivatives","BTCF0:USTF0",1727299146840,0.66613421,63483.0,63482.0,0.111166]
["bitfinex-derivatives","BTCF0:USTF0",1727299148044,0.46736921,63483.0,63482.0,0.111166]
["bitfinex-derivatives","BTCF0:USTF0",1727299148841,0.3728,63483.0,63482.0,0.111166]
["bitfinex-derivatives","BTCF0:USTF0",1727299149938,0.3728,63483.0,63482.0,0.29920546]
["bitfinex-derivatives","BTCF0:USTF0",1727299150241,0.0037,63488.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727299150441,0.0079,63495.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727299150442,0.3645,63491.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727299150648,0.3608,63491.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727299152146,0.3738,63491.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727299152447,0.3878,63491.0,63490.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727299154842,0.027,63491.0,63490.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727299158545,0.027,63491.0,63490.0,0.14248344]
["bitfinex-derivatives","BTCF0:USTF0",1727299164265,0.027,63491.0,63490.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727299167971,0.012,63491.0,63490.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727299168658,0.12,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727299170964,0.121,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727299171269,0.125,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727299173972,0.124,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727299174171,0.122,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727299177383,0.122,63492.0,63491.0,0.14148244]
["bitfinex-derivatives","BTCF0:USTF0",1727299178487,0.122,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727299182690,0.002,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727299186082,0.12793168,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727299186279,0.16650103,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727299186481,0.002,63492.0,63491.0,0.18778752]
["bitfinex-derivatives","BTCF0:USTF0",1727299189890,0.002,63492.0,63491.0,0.18779422]
["bitfinex-derivatives","BTCF0:USTF0",1727299192300,0.080754,63492.0,63491.0,0.18779422]
["bitfinex-derivatives","BTCF0:USTF0",1727299192609,0.002,63492.0,63491.0,0.18779422]
["bitfinex-derivatives","BTCF0:USTF0",1727299194885,0.080754,63492.0,63491.0,0.18779422]
["bitfinex-derivatives","BTCF0:USTF0",1727299195294,0.200754,63492.0,63491.0,0.18779422]
["bitfinex-derivatives","BTCF0:USTF0",1727299196398,0.200754,63492.0,63491.0,0.26636922]
["bitfinex-derivatives","BTCF0:USTF0",1727299201504,0.200754,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727299209397,0.200754,63492.0,63491.0,0.26634007]
["bitfinex-derivatives","BTCF0:USTF0",1727299215902,0.200754,63492.0,63489.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727299215903,0.078755,63491.0,63489.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727299216108,0.078756,63490.0,63489.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727299216307,0.078757,63489.0,63488.0,0.108775]
["bitfinex-derivatives","BTCF0:USTF0",1727299216507,0.198757,63489.0,63488.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727299218015,0.198757,63489.0,63488.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727299219713,0.198757,63489.0,63488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727299220419,0.078757,63489.0,63488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727299221016,0.198757,63489.0,63488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727299221519,0.078761,63486.0,63485.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727299221818,0.198761,63486.0,63485.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727299222209,0.078762,63485.0,63484.0,0.02454775]
["bitfinex-derivatives","BTCF0:USTF0",1727299222404,0.078767,63481.0,63480.0,0.02454775]
["bitfinex-derivatives","BTCF0:USTF0",1727299222614,0.078761,63486.0,63478.0,0.02691076]
["bitfinex-derivatives","BTCF0:USTF0",1727299222615,0.12,63483.0,63478.0,0.02691076]
["bitfinex-derivatives","BTCF0:USTF0",1727299222808,0.12,63479.0,63478.0,0.00236301]
["bitfinex-derivatives","BTCF0:USTF0",1727299223317,0.19877,63479.0,63478.0,0.00236301]
["bitfinex-derivatives","BTCF0:USTF0",1727299223709,0.29324564,63479.0,63478.0,0.00236301]
["bitfinex-derivatives","BTCF0:USTF0",1727299223919,0.29324564,63479.0,63478.0,0.00336301]
["bitfinex-derivatives","BTCF0:USTF0",1727299224415,0.19877,63479.0,63478.0,0.11255247]
["bitfinex-derivatives","BTCF0:USTF0",1727299224603,0.10418245,63479.0,63478.0,0.11155247]
["bitfinex-derivatives","BTCF0:USTF0",1727299224806,0.10418245,63479.0,63478.0,0.11255247]
["bitfinex-derivatives","BTCF0:USTF0",1727299225619,0.10418245,63479.0,63478.0,0.20675313]
["bitfinex-derivatives","BTCF0:USTF0",1727299225806,0.10418245,63479.0,63478.0,0.20675338]
["bitfinex-derivatives","BTCF0:USTF0",1727299226510,0.10518245,63479.0,63478.0,0.20575338]
["bitfinex-derivatives","BTCF0:USTF0",1727299227520,0.10518245,63479.0,63478.0,0.11155247]
["bitfinex-derivatives","BTCF0:USTF0",1727299231523,0.10518245,63479.0,63478.0,0.00236301]
["bitfinex-derivatives","BTCF0:USTF0",1727299233032,0.19977,63479.0,63478.0,0.00236301]
["bitfinex-derivatives","BTCF0:USTF0",1727299234615,0.19977,63479.0,63478.0,0.08113401]
["bitfinex-derivatives","BTCF0:USTF0",1727299236320,0.07977,63479.0,63478.0,0.08113401]
["bitfinex-derivatives","BTCF0:USTF0",1727299236626,0.19977,63479.0,63478.0,0.08113401]
["bitfinex-derivatives","BTCF0:USTF0",1727299238224,0.19977,63479.0,63478.0,0.10576527]
["bitfinex-derivatives","BTCF0:USTF0",1727299239029,0.19977,63479.0,63478.0,0.24358138]
["bitfinex-derivatives","BTCF0:USTF0",1727299239323,0.19977,63479.0,63478.0,0.10576527]
["bitfinex-derivatives","BTCF0:USTF0",1727299239526,0.19977,63479.0,63478.0,0.21406739]
["bitfinex-derivatives","BTCF0:USTF0",1727299242931,0.19977,63479.0,63478.0,0.21415219]
["bitfinex-derivatives","BTCF0:USTF0",1727299245422,0.19977,63479.0,63478.0,0.18952093]
["bitfinex-derivatives","BTCF0:USTF0",1727299252630,0.19977,63479.0,63478.0,0.18972879]
["bitfinex-derivatives","BTCF0:USTF0",1727299253044,0.121,63479.0,63478.0,0.18972879]
["bitfinex-derivatives","BTCF0:USTF0",1727299254741,0.121,63479.0,63478.0,0.08113401]
["bitfinex-derivatives","BTCF0:USTF0",1727299261734,0.121,63479.0,63478.0,0.28394042]
["bitfinex-derivatives","BTCF0:USTF0",1727299266753,0.121,63479.0,63478.0,0.18973951]
["bitfinex-derivatives","BTCF0:USTF0",1727299266944,0.121,63479.0,63478.0,0.28411338]
["bitfinex-derivatives","BTCF0:USTF0",1727299267353,0.001,63479.0,63478.0,0.28411338]
["bitfinex-derivatives","BTCF0:USTF0",1727299267752,0.001,63479.0,63478.0,0.28411545]
["bitfinex-derivatives","BTCF0:USTF0",1727299267953,0.001,63479.0,63478.0,0.28411567]
["bitfinex-derivatives","BTCF0:USTF0",1727299268243,0.001,63479.0,63478.0,0.28411569]
["bitfinex-derivatives","BTCF0:USTF0",1727299268943,0.001,63479.0,63478.0,0.28412086]
["bitfinex-derivatives","BTCF0:USTF0",1727299269656,0.078768,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727299269863,0.11089712,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727299270956,0.11389712,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727299271942,0.11489712,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727299276057,0.082768,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727299276647,0.082768,63481.0,63480.0,0.18745516]
["bitfinex-derivatives","BTCF0:USTF0",1727299280958,0.082768,63481.0,63480.0,0.18744974]
["bitfinex-derivatives","BTCF0:USTF0",1727299282566,0.084768,63481.0,63480.0,0.18744974]
["bitfinex-derivatives","BTCF0:USTF0",1727299286062,0.084768,63481.0,63480.0,0.18745202]
["bitfinex-derivatives","BTCF0:USTF0",1727299291762,0.084768,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727299291763,0.11690764,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727299291966,0.11691008,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727299294670,0.084768,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727299300575,0.084768,63481.0,63480.0,0.18742333]
["bitfinex-derivatives","BTCF0:USTF0",1727299306877,0.116925,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727299307770,0.084768,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727299307966,0.11692973,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727299314886,0.084768,63481.0,63480.0,0.18737624]
["bitfinex-derivatives","BTCF0:USTF0",1727299315382,0.163536,63481.0,63480.0,0.18731529]
["bitfinex-derivatives","BTCF0:USTF0",1727299315587,0.07877,63479.0,63478.0,0.07870705]
["bitfinex-derivatives","BTCF0:USTF0",1727299315777,0.07877,63479.0,63476.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727299315778,0.078771,63478.0,63477.0,0.07870705]
["bitfinex-derivatives","BTCF0:USTF0",1727299316087,0.078771,63478.0,63477.0,0.187481]
["bitfinex-derivatives","BTCF0:USTF0",1727299316282,0.078772,63477.0,63476.0,0.15748005]
["bitfinex-derivatives","BTCF0:USTF0",1727299316487,0.078773,63476.0,63474.0,0.07870705]
["bitfinex-derivatives","BTCF0:USTF0",1727299316675,0.469575,63475.0,63474.0,0.07870705]
["bitfinex-derivatives","BTCF0:USTF0",1727299316979,0.469575,63475.0,63473.0,0.15748405]
["bitfinex-derivatives","BTCF0:USTF0",1727299318078,0.078776,63474.0,63473.0,0.07870705]
["bitfinex-derivatives","BTCF0:USTF0",1727299318279,0.3918,63475.0,63473.0,0.06292277]
["bitfinex-derivatives","BTCF0:USTF0",1727299318478,0.078777,63473.0,63472.0,0.06292277]
["bitfinex-derivatives","BTCF0:USTF0",1727299318683,0.198777,63473.0,63472.0,0.06292277]
["bitfinex-derivatives","BTCF0:USTF0",1727299318985,0.195777,63473.0,63472.0,0.06292277]
["bitfinex-derivatives","BTCF0:USTF0",1727299319372,0.078778,63472.0,63471.0,0.06292277]
["bitfinex-derivatives","BTCF0:USTF0",1727299319781,0.074778,63472.0,63471.0,0.06292277]
["bitfinex-derivatives","BTCF0:USTF0",1727299320779,0.07878,63471.0,63470.0,0.14170377]
["bitfinex-derivatives","BTCF0:USTF0",1727299321179,0.07878,63471.0,63470.0,0.14166717]
["bitfinex-derivatives","BTCF0:USTF0",1727299321892,0.07778,63471.0,63470.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727299322479,0.07878,63471.0,63470.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727299325193,0.078783,63469.0,63467.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727299325386,0.12,63468.0,63467.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727299326080,0.198783,63468.0,63467.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727299326979,0.199783,63468.0,63467.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727299328292,0.278566,63468.0,63467.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727299328491,0.279566,63468.0,63467.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727299329298,0.200783,63468.0,63467.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727299329997,0.1613618,63468.0,63467.0,0.09398617]
["bitfinex-derivatives","BTCF0:USTF0",1727299331388,0.080783,63468.0,63467.0,0.09398617]
["bitfinex-derivatives","BTCF0:USTF0",1727299331588,0.200783,63468.0,63467.0,0.09398617]
["bitfinex-derivatives","BTCF0:USTF0",1727299336711,0.080783,63468.0,63467.0,0.17277117]
["bitfinex-derivatives","BTCF0:USTF0",1727299336911,0.200783,63468.0,63467.0,0.17277117]
["bitfinex-derivatives","BTCF0:USTF0",1727299340216,0.200783,63468.0,63467.0,0.109885]
["bitfinex-derivatives","BTCF0:USTF0",1727299343510,0.080783,63468.0,63467.0,0.109885]
["bitfinex-derivatives","BTCF0:USTF0",1727299344327,0.080783,63468.0,63467.0,0.18859205]
["bitfinex-derivatives","BTCF0:USTF0",1727299344923,0.441583,63468.0,63467.0,0.109885]
["bitfinex-derivatives","BTCF0:USTF0",1727299352019,0.441583,63468.0,63467.0,0.21893309]
["bitfinex-derivatives","BTCF0:USTF0",1727299355828,0.441583,63468.0,63467.0,0.21896356]
["bitfinex-derivatives","BTCF0:USTF0",1727299357353,0.441583,63468.0,63467.0,0.31335159]
["bitfinex-derivatives","BTCF0:USTF0",1727299359930,0.441583,63468.0,63467.0,0.109885]
["bitfinex-derivatives","BTCF0:USTF0",1727299367044,0.441583,63468.0,63467.0,0.21897315]
["bitfinex-derivatives","BTCF0:USTF0",1727299367245,0.441583,63468.0,63467.0,0.31345536]
["bitfinex-derivatives","BTCF0:USTF0",1727299367934,0.441583,63468.0,63467.0,0.21897315]
["bitfinex-derivatives","BTCF0:USTF0",1727299368248,0.441583,63468.0,63467.0,0.3134553]
["bitfinex-derivatives","BTCF0:USTF0",1727299368549,0.441583,63468.0,63467.0,0.21897315]
["bitfinex-derivatives","BTCF0:USTF0",1727299369427,0.441583,63468.0,63467.0,0.31345773]
["bitfinex-derivatives","BTCF0:USTF0",1727299370836,0.080783,63468.0,63467.0,0.31345773]
["bitfinex-derivatives","BTCF0:USTF0",1727299371041,0.080783,63468.0,63467.0,0.21897315]
["bitfinex-derivatives","BTCF0:USTF0",1727299371042,0.441583,63468.0,63467.0,0.21897315]
["bitfinex-derivatives","BTCF0:USTF0",1727299371237,0.441583,63468.0,63467.0,0.31345787]
["bitfinex-derivatives","BTCF0:USTF0",1727299371846,0.441583,63468.0,63467.0,0.31353513]
["bitfinex-derivatives","BTCF0:USTF0",1727299374947,0.402162,63468.0,63467.0,0.109885]
["bitfinex-derivatives","BTCF0:USTF0",1727299384049,0.49676408,63468.0,63467.0,0.109885]
["bitfinex-derivatives","BTCF0:USTF0",1727299385253,0.402162,63468.0,63467.0,0.15714404]
["bitfinex-derivatives","BTCF0:USTF0",1727299385449,0.402162,63468.0,63467.0,0.109885]
["bitfinex-derivatives","BTCF0:USTF0",1727299385957,0.49676408,63468.0,63467.0,0.109885]
["bitfinex-derivatives","BTCF0:USTF0",1727299386954,0.402162,63468.0,63467.0,0.109885]
["bitfinex-derivatives","BTCF0:USTF0",1727299388153,0.49675501,63468.0,63467.0,0.109885]
["bitfinex-derivatives","BTCF0:USTF0",1727299388352,0.402162,63468.0,63467.0,0.109885]
["bitfinex-derivatives","BTCF0:USTF0",1727299389038,0.49674954,63468.0,63467.0,0.109885]
["bitfinex-derivatives","BTCF0:USTF0",1727299389449,0.402162,63468.0,63467.0,0.109885]
["bitfinex-derivatives","BTCF0:USTF0",1727299390044,0.402162,63468.0,63467.0,0.21868391]
["bitfinex-derivatives","BTCF0:USTF0",1727299390242,0.402162,63468.0,63467.0,0.21868395]
["bitfinex-derivatives","BTCF0:USTF0",1727299390657,0.402162,63468.0,63467.0,0.34835286]
["bitfinex-derivatives","BTCF0:USTF0",1727299390658,0.3628,63468.0,63467.0,0.34835286]
["bitfinex-derivatives","BTCF0:USTF0",1727299392360,0.3628,63468.0,63467.0,0.21868395]
["bitfinex-derivatives","BTCF0:USTF0",1727299393065,0.3628,63468.0,63467.0,0.34830821]
["bitfinex-derivatives","BTCF0:USTF0",1727299394355,0.3628,63468.0,63467.0,0.21868395]
["bitfinex-derivatives","BTCF0:USTF0",1727299395349,0.3628,63468.0,63467.0,0.21861999]
["bitfinex-derivatives","BTCF0:USTF0",1727299396653,0.3628,63468.0,63467.0,0.34822309]
["bitfinex-derivatives","BTCF0:USTF0",1727299397061,0.3628,63468.0,63467.0,0.109885]
["bitfinex-derivatives","BTCF0:USTF0",1727299404763,0.3628,63468.0,63467.0,0.15710889]
["bitfinex-derivatives","BTCF0:USTF0",1727299405167,0.3628,63468.0,63467.0,0.21864056]
["bitfinex-derivatives","BTCF0:USTF0",1727299405370,0.3628,63468.0,63467.0,0.21864154]
["bitfinex-derivatives","BTCF0:USTF0",1727299407063,0.3628,63468.0,63467.0,0.34827173]
["bitfinex-derivatives","BTCF0:USTF0",1727299409766,0.3628,63468.0,63467.0,0.21864154]
["bitfinex-derivatives","BTCF0:USTF0",1727299411565,0.3628,63468.0,63467.0,0.31309137]
["bitfinex-derivatives","BTCF0:USTF0",1727299412169,0.3628,63468.0,63467.0,0.109885]
["bitfinex-derivatives","BTCF0:USTF0",1727299415761,0.3628,63468.0,63467.0,0.15711829]
["bitfinex-derivatives","BTCF0:USTF0",1727299418574,0.3628,63468.0,63467.0,0.109885]
["bitfinex-derivatives","BTCF0:USTF0",1727299420168,0.3628,63468.0,63467.0,0.34832208]
["bitfinex-derivatives","BTCF0:USTF0",1727299420169,0.32338165,63468.0,63467.0,0.34832208]
["bitfinex-derivatives","BTCF0:USTF0",1727299420377,0.32338165,63468.0,63467.0,0.109885]
["bitfinex-derivatives","BTCF0:USTF0",1727299420570,0.32338165,63468.0,63467.0,0.34832414]
["bitfinex-derivatives","BTCF0:USTF0",1727299420971,0.32338165,63468.0,63467.0,0.42710914]
["bitfinex-derivatives","BTCF0:USTF0",1727299421171,0.0037,63472.0,63471.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727299421471,0.0037,63476.0,63471.0,0.23809845]
["bitfinex-derivatives","BTCF0:USTF0",1727299421679,0.08247,63479.0,63472.0,0.23809845]
["bitfinex-derivatives","BTCF0:USTF0",1727299421869,0.08247,63479.0,63477.0,0.09442681]
["bitfinex-derivatives","BTCF0:USTF0",1727299422068,0.07877,63479.0,63478.0,0.10877888]
["bitfinex-derivatives","BTCF0:USTF0",1727299423174,0.07877,63479.0,63478.0,0.18754988]
["bitfinex-derivatives","BTCF0:USTF0",1727299423767,0.10163394,63479.0,63478.0,0.18754988]
["bitfinex-derivatives","BTCF0:USTF0",1727299424168,0.10363394,63479.0,63478.0,0.18754988]
["bitfinex-derivatives","BTCF0:USTF0",1727299424576,0.10363394,63479.0,63478.0,0.26619034]
["bitfinex-derivatives","BTCF0:USTF0",1727299424768,0.10363394,63479.0,63478.0,0.18754988]
["bitfinex-derivatives","BTCF0:USTF0",1727299424974,0.10463394,63479.0,63478.0,0.26619161]
["bitfinex-derivatives","BTCF0:USTF0",1727299425579,0.10463394,63479.0,63478.0,0.15741273]
["bitfinex-derivatives","BTCF0:USTF0",1727299426176,0.10463394,63479.0,63478.0,0.18639855]
["bitfinex-derivatives","BTCF0:USTF0",1727299426378,0.10463394,63479.0,63478.0,0.1574002]
["bitfinex-derivatives","BTCF0:USTF0",1727299426881,0.10463394,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727299427077,0.10463394,63479.0,63478.0,0.14166954]
["bitfinex-derivatives","BTCF0:USTF0",1727299431177,0.10463394,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727299439187,0.13784255,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727299440388,0.10463394,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727299440689,0.13784414,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727299442190,0.10463394,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727299442388,0.10463394,63479.0,63478.0,0.14166954]
["bitfinex-derivatives","BTCF0:USTF0",1727299443288,0.10463394,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727299444081,0.10463394,63479.0,63478.0,0.14166267]
["bitfinex-derivatives","BTCF0:USTF0",1727299444288,0.10463394,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727299450200,0.13789389,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727299451885,0.21495778,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727299452196,0.24821773,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727299452789,0.10463394,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727299456402,0.13781111,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727299456696,0.10463394,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727299465203,0.21495778,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727299465403,0.24820668,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727299468905,0.24820961,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727299469201,0.16943961,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727299469399,0.05911577,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727299470207,0.02586394,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727299476612,0.03019165,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727299489124,0.03019165,63479.0,63478.0,0.2652949]
["bitfinex-derivatives","BTCF0:USTF0",1727299493024,0.03235142,63479.0,63478.0,0.2652949]
["bitfinex-derivatives","BTCF0:USTF0",1727299494629,0.03235142,63479.0,63478.0,0.1865895]
["bitfinex-derivatives","BTCF0:USTF0",1727299495923,0.03235142,63479.0,63478.0,0.26529479]
["bitfinex-derivatives","BTCF0:USTF0",1727299500238,0.00948748,63479.0,63478.0,0.26529479]
["bitfinex-derivatives","BTCF0:USTF0",1727299500450,0.0037,63485.0,63478.0,1.71443598]
["bitfinex-derivatives","BTCF0:USTF0",1727299500735,0.0037,63488.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727299500941,0.0037,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727299501136,0.3608,63495.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727299501137,0.3608,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727299501342,0.0037,63500.0,63494.0,0.22059266]
["bitfinex-derivatives","BTCF0:USTF0",1727299501543,0.0230899,63502.0,63493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727299501544,0.0230899,63502.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727299501746,0.078738,63505.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727299502248,0.3645,63508.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727299502249,0.078739,63504.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727299502449,0.07874,63503.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727299502842,0.17331213,63503.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727299503047,0.07874,63503.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727299503745,0.08874,63503.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727299504542,0.3608,63502.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727299504940,0.3608,63502.0,63501.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727299505848,0.3728,63502.0,63501.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727299506150,0.451541,63502.0,63501.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727299506851,0.090741,63502.0,63501.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727299507148,0.451541,63502.0,63501.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727299507454,0.461541,63502.0,63501.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727299508155,0.55611313,63502.0,63501.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727299508343,0.461541,63502.0,63501.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727299508853,0.55564094,63502.0,63501.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727299509447,0.461541,63502.0,63501.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727299509654,0.55564936,63502.0,63501.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727299509838,0.461541,63502.0,63501.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727299512355,0.100741,63502.0,63501.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727299512547,0.461541,63502.0,63501.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727299514960,0.100741,63502.0,63501.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727299515252,0.461541,63502.0,63501.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727299518858,0.100741,63502.0,63501.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727299519461,0.461541,63502.0,63501.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727299520759,0.100741,63502.0,63501.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727299520948,0.461541,63502.0,63501.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727299521559,0.100741,63502.0,63501.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727299522257,0.461541,63502.0,63501.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727299524568,0.55564936,63502.0,63501.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727299525062,0.461541,63502.0,63501.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727299528267,0.461541,63502.0,63501.0,0.12685106]
["bitfinex-derivatives","BTCF0:USTF0",1727299528454,0.461541,63502.0,63501.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727299532859,0.461541,63502.0,63501.0,0.199742]
["bitfinex-derivatives","BTCF0:USTF0",1727299533058,0.60600349,63502.0,63501.0,0.199742]
["bitfinex-derivatives","BTCF0:USTF0",1727299533954,0.60601365,63502.0,63501.0,0.199742]
["bitfinex-derivatives","BTCF0:USTF0",1727299536463,0.4956795,63502.0,63501.0,0.199742]
["bitfinex-derivatives","BTCF0:USTF0",1727299538873,0.49566487,63502.0,63501.0,0.199742]
["bitfinex-derivatives","BTCF0:USTF0",1727299540169,0.461541,63502.0,63501.0,0.199742]
["bitfinex-derivatives","BTCF0:USTF0",1727299542964,0.100741,63502.0,63501.0,0.199742]
["bitfinex-derivatives","BTCF0:USTF0",1727299543164,0.461541,63502.0,63501.0,0.199742]
["bitfinex-derivatives","BTCF0:USTF0",1727299544773,0.100741,63502.0,63501.0,0.30656112]
["bitfinex-derivatives","BTCF0:USTF0",1727299546266,0.100741,63502.0,63501.0,0.30653678]
["bitfinex-derivatives","BTCF0:USTF0",1727299546662,0.095741,63502.0,63501.0,0.30553678]
["bitfinex-derivatives","BTCF0:USTF0",1727299547061,0.085741,63502.0,63501.0,0.30553678]
["bitfinex-derivatives","BTCF0:USTF0",1727299547266,0.090741,63502.0,63501.0,0.30553678]
["bitfinex-derivatives","BTCF0:USTF0",1727299547678,0.087741,63502.0,63501.0,0.30553678]
["bitfinex-derivatives","BTCF0:USTF0",1727299548177,0.084741,63502.0,63501.0,0.30553678]
["bitfinex-derivatives","BTCF0:USTF0",1727299548973,0.084741,63502.0,63501.0,0.30551375]
["bitfinex-derivatives","BTCF0:USTF0",1727299549364,0.084741,63502.0,63501.0,0.38416154]
["bitfinex-derivatives","BTCF0:USTF0",1727299549563,0.080741,63502.0,63501.0,0.38416154]
["bitfinex-derivatives","BTCF0:USTF0",1727299549771,0.084741,63502.0,63501.0,0.38416154]
["bitfinex-derivatives","BTCF0:USTF0",1727299552162,0.084741,63502.0,63501.0,0.198742]
["bitfinex-derivatives","BTCF0:USTF0",1727299554467,0.006,63502.0,63501.0,0.198742]
["bitfinex-derivatives","BTCF0:USTF0",1727299554669,0.006,63502.0,63501.0,0.27738979]
["bitfinex-derivatives","BTCF0:USTF0",1727299554979,0.006,63502.0,63501.0,0.38414101]
["bitfinex-derivatives","BTCF0:USTF0",1727299555171,0.006,63502.0,63501.0,0.198742]
["bitfinex-derivatives","BTCF0:USTF0",1727299555172,0.11631635,63502.0,63501.0,0.198742]
["bitfinex-derivatives","BTCF0:USTF0",1727299555675,0.15061945,63502.0,63501.0,0.198742]
["bitfinex-derivatives","BTCF0:USTF0",1727299557672,0.08009463,63502.0,63501.0,0.198742]
["bitfinex-derivatives","BTCF0:USTF0",1727299558879,0.08007656,63502.0,63501.0,0.198742]
["bitfinex-derivatives","BTCF0:USTF0",1727299560671,0.08223542,63502.0,63501.0,0.198742]
["bitfinex-derivatives","BTCF0:USTF0",1727299562484,0.08224387,63502.0,63501.0,0.198742]
["bitfinex-derivatives","BTCF0:USTF0",1727299563173,0.00815886,63502.0,63501.0,0.198742]
["bitfinex-derivatives","BTCF0:USTF0",1727299570086,0.20827343,63502.0,63501.0,0.198742]
["bitfinex-derivatives","BTCF0:USTF0",1727299570281,0.20827347,63502.0,63501.0,0.198742]
["bitfinex-derivatives","BTCF0:USTF0",1727299572292,0.20827632,63502.0,63501.0,0.198742]
["bitfinex-derivatives","BTCF0:USTF0",1727299573396,0.08218014,63502.0,63501.0,0.198742]
["bitfinex-derivatives","BTCF0:USTF0",1727299576594,0.08118014,63502.0,63501.0,0.198742]
["bitfinex-derivatives","BTCF0:USTF0",1727299576795,0.08018014,63502.0,63501.0,0.198742]
["bitfinex-derivatives","BTCF0:USTF0",1727299577188,0.08021188,63502.0,63501.0,0.198742]
["bitfinex-derivatives","BTCF0:USTF0",1727299578188,0.00615886,63502.0,63501.0,0.198742]
["bitfinex-derivatives","BTCF0:USTF0",1727299579493,0.00831772,63502.0,63501.0,0.198742]
["bitfinex-derivatives","BTCF0:USTF0",1727299582491,0.00831772,63502.0,63501.0,0.27738979]
["bitfinex-derivatives","BTCF0:USTF0",1727299582702,0.00831772,63502.0,63501.0,0.198742]
["bitfinex-derivatives","BTCF0:USTF0",1727299585201,0.0870989,63502.0,63501.0,0.198742]
["bitfinex-derivatives","BTCF0:USTF0",1727299588406,0.0870989,63502.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727299588601,0.0870989,63502.0,63501.0,0.14165676]
["bitfinex-derivatives","BTCF0:USTF0",1727299589303,0.078744,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727299589606,0.08306172,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727299589903,0.08306172,63500.0,63499.0,0.198745]
["bitfinex-derivatives","BTCF0:USTF0",1727299590402,0.16183653,63500.0,63499.0,0.198745]
["bitfinex-derivatives","BTCF0:USTF0",1727299591592,0.16183653,63500.0,63499.0,0.24691757]
["bitfinex-derivatives","BTCF0:USTF0",1727299592005,0.16283653,63500.0,63499.0,0.24691757]
["bitfinex-derivatives","BTCF0:USTF0",1727299592407,0.16283653,63500.0,63499.0,0.199745]
["bitfinex-derivatives","BTCF0:USTF0",1727299592604,0.16283653,63500.0,63499.0,0.24591395]
["bitfinex-derivatives","BTCF0:USTF0",1727299592809,0.17183653,63500.0,63499.0,0.12591395]
["bitfinex-derivatives","BTCF0:USTF0",1727299593110,0.17399539,63500.0,63499.0,0.24591395]
["bitfinex-derivatives","BTCF0:USTF0",1727299593314,0.16768491,63500.0,63499.0,0.198745]
["bitfinex-derivatives","BTCF0:USTF0",1727299593607,0.16768491,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299594001,0.16668491,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299594208,0.16568491,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299596201,0.08694091,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299596401,0.08194091,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299596708,0.08694091,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299597296,0.08794091,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299597800,0.11187322,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299598407,0.10887322,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299598804,0.10287322,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299599006,0.10587322,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299599801,0.10287322,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299600001,0.10587322,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299600404,0.03340889,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299601419,0.03240889,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299601710,0.03340889,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299603208,0.03240889,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299603910,0.03440889,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299604111,0.03440889,63500.0,63498.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727299604309,0.03440889,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299604706,0.03540889,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299605212,0.03340889,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299605403,0.03440889,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299606713,0.03140889,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299606906,0.03540889,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299608309,0.06869073,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299610415,0.06469073,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299610717,0.06769073,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299610930,0.06669073,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299612013,0.1769036,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299613012,0.1779036,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299614214,0.1789036,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299615017,0.10735521,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299615420,0.03540889,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299616225,0.03740889,63500.0,63499.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727299617117,0.03540889,63500.0,63499.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727299617317,0.03940889,63500.0,63499.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727299618128,0.03840889,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299618323,0.03640889,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299618726,0.03140889,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299618921,0.03540889,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299623126,0.03440889,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299623336,0.06635931,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299623520,0.06635931,63500.0,63498.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727299623719,0.03295042,63499.0,63498.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727299623920,0.03295042,63499.0,63496.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727299624121,0.039427,63498.0,63496.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727299624322,0.00647658,63498.0,63496.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727299625330,0.00647658,63497.0,63496.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727299626727,0.00647658,63497.0,63496.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727299627120,0.03943677,63497.0,63496.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727299628626,0.04143677,63497.0,63496.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727299629127,0.04143677,63497.0,63496.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727299630321,0.00847658,63497.0,63496.0,0.14018187]
["bitfinex-derivatives","BTCF0:USTF0",1727299631036,0.00847658,63497.0,63496.0,0.14118187]
["bitfinex-derivatives","BTCF0:USTF0",1727299631629,0.00647658,63497.0,63496.0,0.14118187]
["bitfinex-derivatives","BTCF0:USTF0",1727299631830,0.00747658,63497.0,63496.0,0.14118187]
["bitfinex-derivatives","BTCF0:USTF0",1727299632440,0.00647658,63497.0,63496.0,0.14218187]
["bitfinex-derivatives","BTCF0:USTF0",1727299633332,0.00647658,63497.0,63496.0,0.14318187]
["bitfinex-derivatives","BTCF0:USTF0",1727299633942,0.00647658,63497.0,63496.0,0.14118187]
["bitfinex-derivatives","BTCF0:USTF0",1727299634244,0.00647658,63497.0,63496.0,0.14318187]
["bitfinex-derivatives","BTCF0:USTF0",1727299635033,0.00647658,63497.0,63496.0,0.14218187]
["bitfinex-derivatives","BTCF0:USTF0",1727299635228,0.00647658,63497.0,63496.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727299635433,0.00647658,63497.0,63496.0,0.14240185]
["bitfinex-derivatives","BTCF0:USTF0",1727299635630,0.00647658,63497.0,63496.0,0.14340185]
["bitfinex-derivatives","BTCF0:USTF0",1727299635830,0.00647658,63497.0,63496.0,0.14440185]
["bitfinex-derivatives","BTCF0:USTF0",1727299636232,0.00647658,63497.0,63496.0,0.14540185]
["bitfinex-derivatives","BTCF0:USTF0",1727299636943,0.00647658,63497.0,63496.0,0.14440185]
["bitfinex-derivatives","BTCF0:USTF0",1727299637129,0.00647658,63497.0,63496.0,0.14540185]
["bitfinex-derivatives","BTCF0:USTF0",1727299638730,0.00647658,63497.0,63496.0,0.14340185]
["bitfinex-derivatives","BTCF0:USTF0",1727299638927,0.00647658,63497.0,63496.0,0.14540185]
["bitfinex-derivatives","BTCF0:USTF0",1727299639544,0.00647658,63497.0,63496.0,0.14440185]
["bitfinex-derivatives","BTCF0:USTF0",1727299640242,0.00647658,63497.0,63496.0,0.1443928]
["bitfinex-derivatives","BTCF0:USTF0",1727299640748,0.00647658,63497.0,63496.0,0.1423928]
["bitfinex-derivatives","BTCF0:USTF0",1727299642040,0.00747658,63497.0,63496.0,0.1413928]
["bitfinex-derivatives","BTCF0:USTF0",1727299643041,0.00747658,63497.0,63496.0,0.1433928]
["bitfinex-derivatives","BTCF0:USTF0",1727299643736,0.00747658,63497.0,63496.0,0.1403928]
["bitfinex-derivatives","BTCF0:USTF0",1727299643937,0.00747658,63497.0,63496.0,0.1413928]
["bitfinex-derivatives","BTCF0:USTF0",1727299645641,0.00747658,63497.0,63496.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727299645831,0.00647658,63497.0,63496.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727299646030,0.00647658,63497.0,63496.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727299646237,0.00647658,63497.0,63496.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727299646445,0.00647658,63497.0,63496.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727299647240,0.00647658,63497.0,63496.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727299647443,0.00647658,63497.0,63496.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727299648939,0.00647658,63497.0,63496.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727299649151,0.00647658,63497.0,63496.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727299650136,0.00647658,63497.0,63496.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1727299650547,0.00647658,63497.0,63496.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727299652150,0.00647658,63497.0,63496.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1727299652645,0.00647658,63497.0,63496.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1727299652843,0.00847658,63497.0,63496.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1727299653438,0.02293231,63500.0,63496.0,0.35583423]
["bitfinex-derivatives","BTCF0:USTF0",1727299653750,0.3608,63501.0,63497.0,0.11017473]
["bitfinex-derivatives","BTCF0:USTF0",1727299653941,0.3608,63501.0,63496.0,0.2456595]
["bitfinex-derivatives","BTCF0:USTF0",1727299653942,0.3608,63501.0,63500.0,0.07864126]
["bitfinex-derivatives","BTCF0:USTF0",1727299654441,0.3608,63501.0,63500.0,0.18923962]
["bitfinex-derivatives","BTCF0:USTF0",1727299654633,0.38368796,63501.0,63500.0,0.18923962]
["bitfinex-derivatives","BTCF0:USTF0",1727299655138,0.38368796,63501.0,63500.0,0.18923478]
["bitfinex-derivatives","BTCF0:USTF0",1727299655838,0.38568796,63501.0,63500.0,0.18923478]
["bitfinex-derivatives","BTCF0:USTF0",1727299656041,0.39068796,63501.0,63500.0,0.18923478]
["bitfinex-derivatives","BTCF0:USTF0",1727299656745,0.38868796,63501.0,63500.0,0.18923478]
["bitfinex-derivatives","BTCF0:USTF0",1727299657643,0.38668796,63501.0,63500.0,0.18923478]
["bitfinex-derivatives","BTCF0:USTF0",1727299658145,0.38568796,63501.0,63500.0,0.18923478]
["bitfinex-derivatives","BTCF0:USTF0",1727299660348,0.38568796,63501.0,63500.0,0.19023478]
["bitfinex-derivatives","BTCF0:USTF0",1727299660644,0.42425312,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727299660946,0.42425312,63501.0,63500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727299661734,0.42325312,63501.0,63500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727299662545,0.42225312,63501.0,63500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727299663238,0.39936516,63501.0,63500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727299663650,0.03856516,63501.0,63500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727299663952,0.0037,63502.0,63500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727299664249,0.03856359,63501.0,63500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727299664449,0.03856443,63501.0,63500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727299665037,0.04156443,63501.0,63500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727299665243,0.04156469,63501.0,63500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727299665852,0.04156469,63501.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299666038,0.003,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727299666240,0.04356469,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727299666549,0.009,63501.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299666737,0.04756469,63501.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299666938,0.03856469,63500.0,63499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299667140,0.11730869,63500.0,63499.0,0.198745]
["bitfinex-derivatives","BTCF0:USTF0",1727299668553,0.078744,63500.0,63499.0,0.30964616]
["bitfinex-derivatives","BTCF0:USTF0",1727299668751,0.082744,63500.0,63499.0,0.30964616]
["bitfinex-derivatives","BTCF0:USTF0",1727299669143,0.085744,63500.0,63499.0,0.30964616]
["bitfinex-derivatives","BTCF0:USTF0",1727299670047,0.007,63500.0,63499.0,0.30964616]
["bitfinex-derivatives","BTCF0:USTF0",1727299670248,0.007,63500.0,63499.0,0.30998516]
["bitfinex-derivatives","BTCF0:USTF0",1727299671650,0.004,63500.0,63499.0,0.30998516]
["bitfinex-derivatives","BTCF0:USTF0",1727299671956,0.006,63500.0,63499.0,0.30998516]
["bitfinex-derivatives","BTCF0:USTF0",1727299672253,0.003,63500.0,63499.0,0.30998516]
["bitfinex-derivatives","BTCF0:USTF0",1727299672755,0.078744,63501.0,63500.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727299672941,0.078744,63501.0,63500.0,0.2686235]
["bitfinex-derivatives","BTCF0:USTF0",1727299674242,0.081744,63501.0,63500.0,0.2686235]
["bitfinex-derivatives","BTCF0:USTF0",1727299674642,0.083744,63501.0,63500.0,0.2686235]
["bitfinex-derivatives","BTCF0:USTF0",1727299675246,0.083744,63501.0,63500.0,0.26862851]
["bitfinex-derivatives","BTCF0:USTF0",1727299675447,0.083744,63501.0,63500.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727299678657,0.081744,63501.0,63500.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727299678858,0.083744,63501.0,63500.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727299680559,0.085744,63501.0,63500.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727299680760,0.087744,63501.0,63500.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727299683553,0.12630887,63501.0,63500.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727299686459,0.25237218,63501.0,63500.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727299688557,0.25137218,63501.0,63500.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727299688760,0.24737218,63501.0,63500.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727299688958,0.17162818,63501.0,63500.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727299690665,0.007,63501.0,63500.0,0.190028]
["bitfinex-derivatives","BTCF0:USTF0",1727299694661,0.006,63501.0,63500.0,0.190028]
["bitfinex-derivatives","BTCF0:USTF0",1727299694860,0.005,63501.0,63500.0,0.190028]
["bitfinex-derivatives","BTCF0:USTF0",1727299698671,0.005,63501.0,63500.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727299698876,0.04356478,63501.0,63500.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727299700073,0.04356478,63501.0,63500.0,0.157488]
["bitfinex-derivatives","BTCF0:USTF0",1727299700074,0.005,63501.0,63500.0,0.157488]
["bitfinex-derivatives","BTCF0:USTF0",1727299700676,0.0037,63502.0,63500.0,0.157488]
["bitfinex-derivatives","BTCF0:USTF0",1727299700677,0.0037,63502.0,63501.0,0.157484]
["bitfinex-derivatives","BTCF0:USTF0",1727299700875,0.0037,63505.0,63501.0,0.31013798]
["bitfinex-derivatives","BTCF0:USTF0",1727299701179,0.0037,63508.0,63507.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727299701365,0.111134,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727299702469,0.13388047,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727299703774,0.15388047,63509.0,63508.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1727299704677,0.14388047,63509.0,63508.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727299704878,0.15188047,63509.0,63508.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1727299705679,0.15088047,63509.0,63508.0,0.1279275]
["bitfinex-derivatives","BTCF0:USTF0",1727299708379,0.51168047,63509.0,63508.0,0.1279275]
["bitfinex-derivatives","BTCF0:USTF0",1727299711081,0.51168047,63509.0,63508.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1727299712781,0.62195808,63509.0,63508.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1727299714279,0.66051875,63509.0,63508.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1727299714481,0.55024114,63509.0,63508.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1727299720377,0.55024114,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727299720781,0.51168047,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727299721477,0.47928047,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727299724681,0.47028047,63509.0,63508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727299724882,0.47828047,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727299725387,0.47828047,63509.0,63508.0,0.0491935]
["bitfinex-derivatives","BTCF0:USTF0",1727299725584,0.47028047,63509.0,63508.0,0.0481935]
["bitfinex-derivatives","BTCF0:USTF0",1727299725780,0.47828047,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727299726382,0.47828047,63509.0,63508.0,0.0491935]
["bitfinex-derivatives","BTCF0:USTF0",1727299728383,0.47828047,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727299730390,0.47828047,63509.0,63508.0,0.06492467]
["bitfinex-derivatives","BTCF0:USTF0",1727299735784,0.47828047,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727299735785,0.5168411,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727299736983,0.56517607,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727299737183,0.5168411,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727299739694,0.51899996,63509.0,63508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727299742792,0.48043933,63509.0,63508.0,0.06492467]
["bitfinex-derivatives","BTCF0:USTF0",1727299746497,0.48043933,63509.0,63508.0,0.14365867]
["bitfinex-derivatives","BTCF0:USTF0",1727299750801,0.51899988,63509.0,63508.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1727299752802,0.48043933,63509.0,63508.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1727299757715,0.11963933,63509.0,63508.0,0.080734]
["bitfinex-derivatives","BTCF0:USTF0",1727299768027,0.11963933,63509.0,63508.0,0.14361922]
["bitfinex-derivatives","BTCF0:USTF0",1727299769616,0.11563933,63509.0,63508.0,0.14261922]
["bitfinex-derivatives","BTCF0:USTF0",1727299770222,0.11563933,63509.0,63508.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727299770417,0.10763933,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727299773129,0.21794145,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727299773432,0.10763933,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727299774132,0.02890533,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727299776427,0.02790533,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727299776646,0.06546365,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727299777335,0.06546364,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727299780229,0.00415886,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727299791335,0.11440745,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727299793841,0.00415886,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727299794346,0.04271673,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727299796036,0.00415886,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727299798239,0.00415886,63509.0,63508.0,0.198734]
["bitfinex-derivatives","BTCF0:USTF0",1727299803351,0.0427166,63509.0,63508.0,0.198734]
["bitfinex-derivatives","BTCF0:USTF0",1727299811145,0.02686182,63511.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727299811449,0.02686182,63511.0,63510.0,0.18992354]
["bitfinex-derivatives","BTCF0:USTF0",1727299812745,0.02986182,63511.0,63510.0,0.18992354]
["bitfinex-derivatives","BTCF0:USTF0",1727299813260,0.03286182,63511.0,63510.0,0.18992354]
["bitfinex-derivatives","BTCF0:USTF0",1727299816249,0.03286182,63511.0,63510.0,0.18988645]
["bitfinex-derivatives","BTCF0:USTF0",1727299818257,0.03286182,63511.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727299826363,0.07141919,63511.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727299830977,0.0037,63513.0,63512.0,0.236187]
["bitfinex-derivatives","BTCF0:USTF0",1727299831160,0.0037,63518.0,63515.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727299831362,0.0037,63518.0,63512.0,0.2855056]
["bitfinex-derivatives","BTCF0:USTF0",1727299831363,0.0037,63524.0,63517.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727299831567,0.0037,63528.0,63523.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727299831760,0.45438,63531.0,63528.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727299831962,0.56376457,63531.0,63528.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727299832166,0.11026457,63530.0,63528.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727299832465,0.64334957,63531.0,63528.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727299832664,0.64246957,63531.0,63528.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727299833073,0.65446957,63531.0,63528.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727299833260,0.544205,63531.0,63529.0,0.04711538]
["bitfinex-derivatives","BTCF0:USTF0",1727299833667,0.557205,63531.0,63529.0,0.04711538]
["bitfinex-derivatives","BTCF0:USTF0",1727299833868,0.078706,63530.0,63529.0,0.04711538]
["bitfinex-derivatives","BTCF0:USTF0",1727299834563,0.078706,63530.0,63528.0,0.04911538]
["bitfinex-derivatives","BTCF0:USTF0",1727299834861,0.078706,63530.0,63529.0,0.04811538]
["bitfinex-derivatives","BTCF0:USTF0",1727299835060,0.078706,63530.0,63529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727299835262,0.078706,63530.0,63529.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1727299835458,0.078706,63530.0,63529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727299836058,0.084706,63530.0,63529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727299836267,0.097706,63530.0,63529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727299837475,0.458506,63530.0,63529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727299840962,0.458506,63530.0,63529.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727299841171,0.49705642,63530.0,63529.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727299845867,0.49705502,63530.0,63529.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727299846877,0.62267286,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299847078,0.56842116,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299848372,0.458506,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299848974,0.46066434,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299857177,0.38195834,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299860992,0.38411668,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299862277,0.02331668,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299862478,0.38411668,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299862972,0.46282268,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299863177,0.10202268,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299863384,0.54968794,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299868391,0.70714825,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299869191,0.70714788,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299870277,0.62028299,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299870478,0.46282268,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299871091,0.46498102,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299874689,0.10418102,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299874889,0.46498102,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299878394,0.62949387,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299879097,0.26869387,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299879298,0.50352884,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299880288,0.46498102,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299882794,0.10418102,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299882993,0.46498102,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299885286,0.46498102,63530.0,63529.0,0.26352851]
["bitfinex-derivatives","BTCF0:USTF0",1727299885890,0.10418102,63530.0,63529.0,0.26352851]
["bitfinex-derivatives","BTCF0:USTF0",1727299886090,0.46498102,63530.0,63529.0,0.26352851]
["bitfinex-derivatives","BTCF0:USTF0",1727299886297,0.46498102,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299887504,0.10418102,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299888099,0.46498102,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299888888,0.10418102,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299889095,0.46498102,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299889296,0.10418102,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299889504,0.46498102,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299889801,0.10418102,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299890002,0.46498102,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299890391,0.10418102,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299890788,0.46498102,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299891507,0.10418102,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299891708,0.46498102,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299892303,0.10418102,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299892501,0.46498102,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299893388,0.50352882,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299894301,0.14272882,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299894503,0.50352882,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299894703,0.14272882,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299894902,0.50352882,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299895100,0.14272882,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299895492,0.50352882,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299896003,0.14272882,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299896205,0.50352882,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299896601,0.14272882,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299896804,0.50352882,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299898296,0.14272882,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299898509,0.50352882,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299900410,0.46498102,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299902506,0.458506,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299902710,0.46713936,63530.0,63529.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1727299903708,0.54584536,63530.0,63529.0,0.18482051]
["bitfinex-derivatives","BTCF0:USTF0",1727299903914,0.54584536,63530.0,63529.0,0.06482051]
["bitfinex-derivatives","BTCF0:USTF0",1727299904309,0.54584536,63530.0,63529.0,0.06486056]
["bitfinex-derivatives","BTCF0:USTF0",1727299906414,0.54584536,63530.0,63529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727299907206,0.18504536,63530.0,63529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727299907407,0.54584536,63530.0,63529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727299907604,0.46713936,63530.0,63529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727299910620,0.46713936,63530.0,63529.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1727299911023,0.38843336,63530.0,63529.0,0.080708]
["bitfinex-derivatives","BTCF0:USTF0",1727299911316,0.38843336,63530.0,63529.0,0.112408]
["bitfinex-derivatives","BTCF0:USTF0",1727299912018,0.3905917,63530.0,63529.0,0.112408]
["bitfinex-derivatives","BTCF0:USTF0",1727299914617,0.0297917,63530.0,63529.0,0.112408]
["bitfinex-derivatives","BTCF0:USTF0",1727299921035,0.0297917,63530.0,63529.0,0.191116]
["bitfinex-derivatives","BTCF0:USTF0",1727299926941,0.0297917,63530.0,63529.0,0.159416]
["bitfinex-derivatives","BTCF0:USTF0",1727299931928,0.0297917,63530.0,63529.0,0.29716433]
["bitfinex-derivatives","BTCF0:USTF0",1727299932133,0.0297917,63530.0,63529.0,0.27262885]
["bitfinex-derivatives","BTCF0:USTF0",1727299932540,0.0297917,63530.0,63529.0,0.159416]
["bitfinex-derivatives","BTCF0:USTF0",1727299932844,0.0037,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727299933036,0.11026879,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727299933531,0.11242713,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727299934240,0.13095863,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727299934539,0.14395863,63538.0,63537.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727299935742,0.14595863,63538.0,63537.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727299938440,0.03568984,63538.0,63537.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727299941345,0.01715834,63538.0,63537.0,0.080698]
["bitfinex-derivatives","BTCF0:USTF0",1727299941554,0.01715834,63538.0,63537.0,0.159396]
["bitfinex-derivatives","BTCF0:USTF0",1727299942247,0.01715834,63538.0,63537.0,0.33532967]
["bitfinex-derivatives","BTCF0:USTF0",1727299942636,0.01715834,63538.0,63537.0,0.27258863]
["bitfinex-derivatives","BTCF0:USTF0",1727299943139,0.01931624,63538.0,63537.0,0.27258863]
["bitfinex-derivatives","BTCF0:USTF0",1727299946351,0.01931624,63538.0,63537.0,0.2233772]
["bitfinex-derivatives","BTCF0:USTF0",1727299946653,0.01931624,63538.0,63537.0,0.27259351]
["bitfinex-derivatives","BTCF0:USTF0",1727299951452,0.01931624,63538.0,63537.0,0.31961781]
["bitfinex-derivatives","BTCF0:USTF0",1727299952146,0.01931624,63538.0,63537.0,0.27259351]
["bitfinex-derivatives","BTCF0:USTF0",1727299952658,0.01931624,63538.0,63537.0,0.159396]
["bitfinex-derivatives","BTCF0:USTF0",1727299952854,0.01931624,63538.0,63537.0,0.2725934]
["bitfinex-derivatives","BTCF0:USTF0",1727299954564,0.12958503,63538.0,63537.0,0.2725934]
["bitfinex-derivatives","BTCF0:USTF0",1727299954748,0.12958503,63538.0,63537.0,0.29707065]
["bitfinex-derivatives","BTCF0:USTF0",1727299955461,0.01931624,63538.0,63537.0,0.29707065]
["bitfinex-derivatives","BTCF0:USTF0",1727299955643,0.01931624,63538.0,63537.0,0.2725934]
["bitfinex-derivatives","BTCF0:USTF0",1727299956054,0.01931624,63538.0,63537.0,0.159396]
["bitfinex-derivatives","BTCF0:USTF0",1727299956250,0.01931624,63538.0,63537.0,0.22337467]
["bitfinex-derivatives","BTCF0:USTF0",1727299956453,0.01931624,63538.0,63537.0,0.27258903]
["bitfinex-derivatives","BTCF0:USTF0",1727299959861,0.01931624,63538.0,63537.0,0.159396]
["bitfinex-derivatives","BTCF0:USTF0",1727299960056,0.01931624,63538.0,63537.0,0.19876749]
["bitfinex-derivatives","BTCF0:USTF0",1727299960250,0.01931624,63538.0,63537.0,0.27258903]
["bitfinex-derivatives","BTCF0:USTF0",1727299960652,0.3645,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727299960854,0.3608,63544.0,63543.0,0.19869]
["bitfinex-derivatives","BTCF0:USTF0",1727299961155,0.12772643,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727299961455,0.12772643,63545.0,63544.0,0.125729]
["bitfinex-derivatives","BTCF0:USTF0",1727299962362,0.12772643,63545.0,63544.0,0.245729]
["bitfinex-derivatives","BTCF0:USTF0",1727299963162,0.12772643,63545.0,63544.0,0.198689]
["bitfinex-derivatives","BTCF0:USTF0",1727299963662,0.12772643,63545.0,63544.0,0.246729]
["bitfinex-derivatives","BTCF0:USTF0",1727299964165,0.12772643,63545.0,63544.0,0.247729]
["bitfinex-derivatives","BTCF0:USTF0",1727299966462,0.109389,63545.0,63544.0,0.247729]
["bitfinex-derivatives","BTCF0:USTF0",1727299967360,0.109389,63545.0,63544.0,0.200689]
["bitfinex-derivatives","BTCF0:USTF0",1727299967564,0.109389,63545.0,63544.0,0.24774876]
["bitfinex-derivatives","BTCF0:USTF0",1727299968461,0.109389,63545.0,63544.0,0.200689]
["bitfinex-derivatives","BTCF0:USTF0",1727299968664,0.1479269,63545.0,63544.0,0.200689]
["bitfinex-derivatives","BTCF0:USTF0",1727299973076,0.14792668,63545.0,63544.0,0.200689]
["bitfinex-derivatives","BTCF0:USTF0",1727299974073,0.14715645,63545.0,63544.0,0.200689]
["bitfinex-derivatives","BTCF0:USTF0",1727299975768,0.10861877,63545.0,63544.0,0.200689]
["bitfinex-derivatives","BTCF0:USTF0",1727299982577,0.10861877,63545.0,63544.0,0.24775786]
["bitfinex-derivatives","BTCF0:USTF0",1727299982984,0.10961877,63545.0,63544.0,0.24775786]
["bitfinex-derivatives","BTCF0:USTF0",1727299983881,0.14815635,63545.0,63544.0,0.200689]
["bitfinex-derivatives","BTCF0:USTF0",1727299984082,0.27411057,63545.0,63544.0,0.200689]
["bitfinex-derivatives","BTCF0:USTF0",1727299984274,0.14815635,63545.0,63544.0,0.200689]
["bitfinex-derivatives","BTCF0:USTF0",1727299984475,0.27411057,63545.0,63544.0,0.200689]
["bitfinex-derivatives","BTCF0:USTF0",1727299984678,0.14815635,63545.0,63544.0,0.200689]
["bitfinex-derivatives","BTCF0:USTF0",1727299984879,0.11822658,63545.0,63544.0,0.200689]
["bitfinex-derivatives","BTCF0:USTF0",1727299985680,0.2441808,63545.0,63544.0,0.200689]
["bitfinex-derivatives","BTCF0:USTF0",1727299987779,0.1665307,63545.0,63544.0,0.200689]
["bitfinex-derivatives","BTCF0:USTF0",1727299988179,0.11822658,63545.0,63544.0,0.200689]
["bitfinex-derivatives","BTCF0:USTF0",1727299990688,0.079689,63545.0,63544.0,0.200689]
["bitfinex-derivatives","BTCF0:USTF0",1727299999487,0.0818469,63545.0,63544.0,0.200689]
["bitfinex-derivatives","BTCF0:USTF0",1727300000384,0.0031579,63545.0,63544.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727300000583,0.0031579,63545.0,63544.0,0.200689]
["bitfinex-derivatives","BTCF0:USTF0",1727300002792,0.0031579,63545.0,63544.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727300005994,0.11338421,63545.0,63544.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727300006986,0.0031579,63545.0,63544.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727300007796,0.0031579,63545.0,63544.0,0.159378]
["bitfinex-derivatives","BTCF0:USTF0",1727300008588,0.0031579,63545.0,63544.0,0.279378]
["bitfinex-derivatives","BTCF0:USTF0",1727300012197,0.0031579,63545.0,63544.0,0.278378]
["bitfinex-derivatives","BTCF0:USTF0",1727300012595,0.0031579,63545.0,63544.0,0.277378]
["bitfinex-derivatives","BTCF0:USTF0",1727300012998,0.04169403,63545.0,63544.0,0.277378]
["bitfinex-derivatives","BTCF0:USTF0",1727300013908,0.0031579,63545.0,63544.0,0.38744826]
["bitfinex-derivatives","BTCF0:USTF0",1727300014111,0.0021579,63545.0,63544.0,0.38744826]
["bitfinex-derivatives","BTCF0:USTF0",1727300014402,0.0031579,63545.0,63544.0,0.46599721]
["bitfinex-derivatives","BTCF0:USTF0",1727300014707,0.0031579,63545.0,63544.0,0.38744826]
["bitfinex-derivatives","BTCF0:USTF0",1727300015299,0.0031579,63545.0,63544.0,0.46599562]
["bitfinex-derivatives","BTCF0:USTF0",1727300017307,0.0031579,63545.0,63544.0,0.35592536]
["bitfinex-derivatives","BTCF0:USTF0",1727300020900,0.0031579,63545.0,63544.0,0.277378]
["bitfinex-derivatives","BTCF0:USTF0",1727300022915,0.0031579,63545.0,63544.0,0.283378]
["bitfinex-derivatives","BTCF0:USTF0",1727300023511,0.0021579,63545.0,63544.0,0.286378]
["bitfinex-derivatives","BTCF0:USTF0",1727300035622,0.0021579,63545.0,63544.0,0.39792481]
["bitfinex-derivatives","BTCF0:USTF0",1727300035818,0.0021579,63545.0,63544.0,0.33349073]
["bitfinex-derivatives","BTCF0:USTF0",1727300037420,0.0021579,63545.0,63544.0,0.286378]
["bitfinex-derivatives","BTCF0:USTF0",1727300040109,0.0021579,63545.0,63544.0,0.166378]
["bitfinex-derivatives","BTCF0:USTF0",1727300040327,0.0021579,63545.0,63544.0,0.286378]
["bitfinex-derivatives","BTCF0:USTF0",1727300043914,0.3608,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727300044123,0.3608,63548.0,63547.0,0.19010443]
["bitfinex-derivatives","BTCF0:USTF0",1727300045713,0.3608,63548.0,63547.0,0.19310443]
["bitfinex-derivatives","BTCF0:USTF0",1727300048323,0.37866508,63548.0,63547.0,0.19310443]
["bitfinex-derivatives","BTCF0:USTF0",1727300048529,0.37996501,63548.0,63547.0,0.19310443]
["bitfinex-derivatives","BTCF0:USTF0",1727300049427,0.01916501,63548.0,63547.0,0.19310443]
["bitfinex-derivatives","BTCF0:USTF0",1727300049922,0.01916501,63548.0,63547.0,0.19294385]
["bitfinex-derivatives","BTCF0:USTF0",1727300051021,0.01916501,63548.0,63547.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1727300055026,0.00129993,63548.0,63547.0,0.081685]
["bitfinex-derivatives","BTCF0:USTF0",1727300056631,0.00129993,63548.0,63547.0,0.201685]
["bitfinex-derivatives","BTCF0:USTF0",1727300058936,0.00129993,63548.0,63547.0,0.31293845]
["bitfinex-derivatives","BTCF0:USTF0",1727300059226,0.00129993,63548.0,63547.0,0.39162345]
["bitfinex-derivatives","BTCF0:USTF0",1727300060531,0.00129993,63548.0,63547.0,0.42272345]
["bitfinex-derivatives","BTCF0:USTF0",1727300067037,0.00129993,63548.0,63547.0,0.34403845]
["bitfinex-derivatives","BTCF0:USTF0",1727300069926,0.00129993,63548.0,63547.0,0.343811]
["bitfinex-derivatives","BTCF0:USTF0",1727300071732,0.00129993,63548.0,63547.0,0.64459632]
["bitfinex-derivatives","BTCF0:USTF0",1727300072635,0.082376,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727300072940,0.078676,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727300073246,0.18886418,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727300073738,0.21134817,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727300073932,0.21234817,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727300076442,0.10215999,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727300076644,0.21234817,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727300077336,0.10215999,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727300078547,0.21234817,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727300079742,0.10215999,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727300080739,0.21234817,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727300081148,0.10215999,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727300083150,0.001,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727300106057,0.001,63555.0,63554.0,0.15714849]
["bitfinex-derivatives","BTCF0:USTF0",1727300106261,0.001,63555.0,63554.0,0.26782439]
["bitfinex-derivatives","BTCF0:USTF0",1727300106456,0.001,63555.0,63554.0,0.15714849]
["bitfinex-derivatives","BTCF0:USTF0",1727300106848,0.001,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727300107454,0.001,63555.0,63554.0,0.15714849]
["bitfinex-derivatives","BTCF0:USTF0",1727300109365,0.001,63555.0,63554.0,0.26784846]
["bitfinex-derivatives","BTCF0:USTF0",1727300111155,0.001,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727300112766,0.001,63555.0,63554.0,0.28524068]
["bitfinex-derivatives","BTCF0:USTF0",1727300114364,0.001,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727300114559,0.001,63555.0,63554.0,0.28523667]
["bitfinex-derivatives","BTCF0:USTF0",1727300114759,0.001,63555.0,63554.0,0.64603667]
["bitfinex-derivatives","BTCF0:USTF0",1727300116382,0.001,63555.0,63554.0,0.50836123]
["bitfinex-derivatives","BTCF0:USTF0",1727300116663,0.001,63555.0,63554.0,0.64604055]
["bitfinex-derivatives","BTCF0:USTF0",1727300116855,0.001,63555.0,63554.0,0.50836123]
["bitfinex-derivatives","BTCF0:USTF0",1727300117052,0.001,63555.0,63554.0,0.64604055]
["bitfinex-derivatives","BTCF0:USTF0",1727300117463,0.001,63555.0,63554.0,0.57715632]
["bitfinex-derivatives","BTCF0:USTF0",1727300117856,0.001,63555.0,63554.0,0.439477]
["bitfinex-derivatives","BTCF0:USTF0",1727300118057,0.001,63555.0,63554.0,0.57715803]
["bitfinex-derivatives","BTCF0:USTF0",1727300118258,0.001,63555.0,63554.0,0.6877872]
["bitfinex-derivatives","BTCF0:USTF0",1727300119159,0.078671,63559.0,63558.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727300119359,0.078671,63559.0,63558.0,0.27715797]
["bitfinex-derivatives","BTCF0:USTF0",1727300119962,0.078671,63559.0,63558.0,0.198672]
["bitfinex-derivatives","BTCF0:USTF0",1727300120968,0.078671,63559.0,63558.0,0.199672]
["bitfinex-derivatives","BTCF0:USTF0",1727300121362,0.078671,63559.0,63558.0,0.200672]
["bitfinex-derivatives","BTCF0:USTF0",1727300123869,0.0302,63562.0,63561.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727300125171,0.108867,63562.0,63561.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1727300125569,0.108867,63562.0,63561.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1727300127166,0.078667,63562.0,63561.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1727300133563,0.078667,63562.0,63561.0,0.14346892]
["bitfinex-derivatives","BTCF0:USTF0",1727300141283,0.11719367,63562.0,63561.0,0.080668]
["bitfinex-derivatives","BTCF0:USTF0",1727300146889,0.11719367,63562.0,63561.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1727300147189,0.11719367,63562.0,63561.0,0.088668]
["bitfinex-derivatives","BTCF0:USTF0",1727300147386,0.11719367,63562.0,63561.0,0.093668]
["bitfinex-derivatives","BTCF0:USTF0",1727300148192,0.078667,63562.0,63561.0,0.093668]
["bitfinex-derivatives","BTCF0:USTF0",1727300149686,0.02282829,63565.0,63564.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727300149887,0.439462,63566.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727300150288,0.439462,63566.0,63565.0,0.14147145]
["bitfinex-derivatives","BTCF0:USTF0",1727300150493,0.46149103,63566.0,63565.0,0.14147145]
["bitfinex-derivatives","BTCF0:USTF0",1727300150692,0.46149103,63566.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727300151392,0.46149103,63566.0,63565.0,0.14147145]
["bitfinex-derivatives","BTCF0:USTF0",1727300151593,0.46149103,63566.0,63565.0,0.14647145]
["bitfinex-derivatives","BTCF0:USTF0",1727300152886,0.10069103,63566.0,63565.0,0.14647145]
["bitfinex-derivatives","BTCF0:USTF0",1727300153293,0.10069103,63566.0,63565.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1727300154899,0.10069103,63566.0,63565.0,0.14847145]
["bitfinex-derivatives","BTCF0:USTF0",1727300155598,0.10069103,63566.0,63565.0,0.13276361]
["bitfinex-derivatives","BTCF0:USTF0",1727300157190,0.10069103,63566.0,63565.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1727300160093,0.02202903,63566.0,63565.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1727300160300,0.078662,63566.0,63565.0,0.26742946]
["bitfinex-derivatives","BTCF0:USTF0",1727300160495,0.078662,63566.0,63565.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1727300163410,0.078662,63566.0,63565.0,0.14841834]
["bitfinex-derivatives","BTCF0:USTF0",1727300163607,0.11718521,63566.0,63565.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1727300164395,0.078662,63566.0,63565.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1727300165001,0.10128838,63566.0,63565.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1727300167710,0.13981172,63566.0,63565.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1727300167913,0.10128838,63566.0,63565.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1727300169314,0.13981157,63566.0,63565.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1727300169997,0.06114957,63566.0,63565.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1727300170199,0.1485993,63566.0,63565.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1727300170409,0.18712249,63566.0,63565.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1727300170706,0.02262638,63566.0,63565.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1727300170908,0.078659,63569.0,63567.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727300171104,0.078659,63569.0,63567.0,0.14139005]
["bitfinex-derivatives","BTCF0:USTF0",1727300171406,0.078659,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727300172098,0.3608,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727300172300,0.078654,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727300172601,0.078654,63572.0,63571.0,0.12570008]
["bitfinex-derivatives","BTCF0:USTF0",1727300172801,0.078654,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727300174100,0.10083684,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727300175099,0.10083684,63572.0,63571.0,0.12569228]
["bitfinex-derivatives","BTCF0:USTF0",1727300175403,0.10083684,63572.0,63571.0,0.1256927]
["bitfinex-derivatives","BTCF0:USTF0",1727300176904,0.10083684,63572.0,63571.0,0.12569223]
["bitfinex-derivatives","BTCF0:USTF0",1727300177299,0.10083684,63572.0,63571.0,0.12568936]
["bitfinex-derivatives","BTCF0:USTF0",1727300177912,0.10083684,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727300178613,0.13935908,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727300179314,0.06070508,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727300180812,0.06070508,63572.0,63571.0,0.198656]
["bitfinex-derivatives","BTCF0:USTF0",1727300180813,0.03852224,63572.0,63571.0,0.198656]
["bitfinex-derivatives","BTCF0:USTF0",1727300181509,0.12597292,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727300181708,0.16449395,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727300181906,0.50375,63576.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727300182113,0.50295,63576.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727300182810,0.52550174,63576.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727300184217,0.0037,63581.0,63580.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727300184516,0.03851706,63581.0,63580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727300184703,0.3616,63583.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727300184704,0.560241,63583.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727300184907,0.559441,63583.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727300185205,0.439441,63583.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727300185406,0.46214916,63583.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727300185609,0.10134916,63583.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727300186512,0.10134916,63583.0,63582.0,0.12561739]
["bitfinex-derivatives","BTCF0:USTF0",1727300186810,0.10134916,63583.0,63582.0,0.12661739]
["bitfinex-derivatives","BTCF0:USTF0",1727300187521,0.10134916,63583.0,63582.0,0.080642]
["bitfinex-derivatives","BTCF0:USTF0",1727300192721,0.10134916,63583.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727300192933,0.02270816,63583.0,63579.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727300193220,0.12,63580.0,63579.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727300193421,0.12,63580.0,63577.0,0.05067539]
["bitfinex-derivatives","BTCF0:USTF0",1727300193422,0.12,63580.0,63576.0,0.05067539]
["bitfinex-derivatives","BTCF0:USTF0",1727300193614,0.12,63577.0,63576.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727300193917,0.12,63577.0,63575.0,0.12562539]
["bitfinex-derivatives","BTCF0:USTF0",1727300193918,0.078649,63576.0,63575.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727300195507,0.078652,63574.0,63573.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727300195707,0.078656,63571.0,63570.0,0.05067539]
["bitfinex-derivatives","BTCF0:USTF0",1727300195920,0.3917,63578.0,63567.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727300195921,0.3991,63578.0,63567.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727300196120,0.078659,63568.0,63567.0,0.05066622]
["bitfinex-derivatives","BTCF0:USTF0",1727300196314,0.078661,63567.0,63566.0,0.07141029]
["bitfinex-derivatives","BTCF0:USTF0",1727300196517,0.04324193,63567.0,63566.0,0.18201774]
["bitfinex-derivatives","BTCF0:USTF0",1727300196823,0.04324193,63567.0,63566.0,0.20647264]
["bitfinex-derivatives","BTCF0:USTF0",1727300197020,0.04324193,63567.0,63566.0,0.33210713]
["bitfinex-derivatives","BTCF0:USTF0",1727300197414,0.04324193,63567.0,63566.0,0.12563449]
["bitfinex-derivatives","BTCF0:USTF0",1727300197620,0.04324193,63567.0,63566.0,0.26423671]
["bitfinex-derivatives","BTCF0:USTF0",1727300197923,0.04324193,63567.0,63566.0,0.12663449]
["bitfinex-derivatives","BTCF0:USTF0",1727300198124,0.04324193,63567.0,63566.0,0.26423601]
["bitfinex-derivatives","BTCF0:USTF0",1727300198419,0.04324193,63567.0,63566.0,0.26824419]
["bitfinex-derivatives","BTCF0:USTF0",1727300198925,0.04324193,63567.0,63566.0,0.13063963]
["bitfinex-derivatives","BTCF0:USTF0",1727300199121,0.04324193,63567.0,63566.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1727300199519,0.04324193,63567.0,63566.0,0.13063963]
["bitfinex-derivatives","BTCF0:USTF0",1727300199716,0.04324193,63567.0,63566.0,0.083662]
["bitfinex-derivatives","BTCF0:USTF0",1727300201126,0.04324193,63567.0,63558.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1727300201127,0.47196,63566.0,63553.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727300201427,0.074681,63551.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727300201629,0.074681,63551.0,63549.0,0.18206302]
["bitfinex-derivatives","BTCF0:USTF0",1727300201824,0.078677,63554.0,63548.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727300202027,0.074677,63554.0,63553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727300202526,0.3608,63559.0,63553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727300202527,0.3608,63559.0,63556.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727300202832,0.3598,63559.0,63556.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727300203227,0.078673,63557.0,63556.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727300203525,0.078673,63557.0,63556.0,0.089673]
["bitfinex-derivatives","BTCF0:USTF0",1727300204728,0.078673,63557.0,63556.0,0.100673]
["bitfinex-derivatives","BTCF0:USTF0",1727300206236,0.078673,63557.0,63556.0,0.098673]
["bitfinex-derivatives","BTCF0:USTF0",1727300207124,0.078673,63557.0,63556.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727300208833,0.03930692,63557.0,63556.0,0.08273005]
["bitfinex-derivatives","BTCF0:USTF0",1727300209024,0.03930692,63557.0,63556.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727300210337,0.03930692,63557.0,63556.0,0.08273005]
["bitfinex-derivatives","BTCF0:USTF0",1727300210521,0.03930692,63557.0,63556.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727300213533,0.03930692,63557.0,63556.0,0.06688758]
["bitfinex-derivatives","BTCF0:USTF0",1727300213828,0.51134692,63557.0,63556.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727300214031,0.51134692,63557.0,63556.0,0.06688735]
["bitfinex-derivatives","BTCF0:USTF0",1727300214231,0.51134692,63557.0,63556.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727300214628,0.51134692,63557.0,63556.0,0.06688567]
["bitfinex-derivatives","BTCF0:USTF0",1727300215026,0.03930692,63557.0,63556.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727300215632,1.19001992,63557.0,63556.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727300215824,1.31001992,63557.0,63556.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727300218625,0.078682,63550.0,63549.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727300218831,0.198682,63550.0,63549.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727300219137,0.078682,63550.0,63549.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727300219937,0.078682,63550.0,63549.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1727300221035,0.079682,63550.0,63549.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727300222433,0.158364,63550.0,63549.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727300222643,0.278364,63550.0,63549.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727300224042,1.350444,63550.0,63549.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727300224250,0.157374,63546.0,63545.0,0.04688567]
["bitfinex-derivatives","BTCF0:USTF0",1727300224449,0.518174,63546.0,63545.0,0.04698165]
["bitfinex-derivatives","BTCF0:USTF0",1727300224846,0.157376,63545.0,63544.0,0.04698165]
["bitfinex-derivatives","BTCF0:USTF0",1727300225042,0.06669,63543.0,63542.0,0.06273005]
["bitfinex-derivatives","BTCF0:USTF0",1727300225640,0.05269,63543.0,63542.0,0.06273005]
["bitfinex-derivatives","BTCF0:USTF0",1727300226242,0.04269,63543.0,63542.0,0.06273005]
["bitfinex-derivatives","BTCF0:USTF0",1727300226437,0.078695,63540.0,63539.0,0.07848597]
["bitfinex-derivatives","BTCF0:USTF0",1727300226741,0.198688,63545.0,63539.0,0.07848597]
["bitfinex-derivatives","BTCF0:USTF0",1727300226742,0.12,63541.0,63539.0,0.07848597]
["bitfinex-derivatives","BTCF0:USTF0",1727300227142,0.106,63541.0,63539.0,0.07848597]
["bitfinex-derivatives","BTCF0:USTF0",1727300227550,0.3608,63542.0,63539.0,0.07848597]
["bitfinex-derivatives","BTCF0:USTF0",1727300227755,0.4808,63542.0,63539.0,0.07848597]
["bitfinex-derivatives","BTCF0:USTF0",1727300227943,0.002,63541.0,63539.0,0.09248597]
["bitfinex-derivatives","BTCF0:USTF0",1727300228143,0.078695,63540.0,63539.0,0.09248597]
["bitfinex-derivatives","BTCF0:USTF0",1727300228344,0.078695,63540.0,63539.0,0.12695196]
["bitfinex-derivatives","BTCF0:USTF0",1727300228541,0.078695,63540.0,63539.0,0.2052865]
["bitfinex-derivatives","BTCF0:USTF0",1727300229455,0.078695,63540.0,63539.0,0.11295196]
["bitfinex-derivatives","BTCF0:USTF0",1727300230259,0.080695,63540.0,63539.0,0.11295196]
["bitfinex-derivatives","BTCF0:USTF0",1727300230646,0.081695,63540.0,63539.0,0.11295196]
["bitfinex-derivatives","BTCF0:USTF0",1727300230946,0.078697,63538.0,63537.0,0.07952775]
["bitfinex-derivatives","BTCF0:USTF0",1727300231152,0.198697,63538.0,63537.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727300231351,0.198697,63538.0,63537.0,0.111198]
["bitfinex-derivatives","BTCF0:USTF0",1727300232359,0.199697,63538.0,63537.0,0.111198]
["bitfinex-derivatives","BTCF0:USTF0",1727300232542,0.200697,63538.0,63537.0,0.111198]
["bitfinex-derivatives","BTCF0:USTF0",1727300232746,0.080697,63538.0,63537.0,0.111198]
["bitfinex-derivatives","BTCF0:USTF0",1727300232956,0.200697,63538.0,63537.0,0.111198]
["bitfinex-derivatives","BTCF0:USTF0",1727300233161,0.199697,63538.0,63537.0,0.111198]
["bitfinex-derivatives","BTCF0:USTF0",1727300233456,0.200697,63538.0,63537.0,0.111198]
["bitfinex-derivatives","BTCF0:USTF0",1727300233960,0.200697,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727300235856,0.200697,63538.0,63534.0,0.04702775]
["bitfinex-derivatives","BTCF0:USTF0",1727300236065,0.078701,63534.0,63533.0,0.109602]
["bitfinex-derivatives","BTCF0:USTF0",1727300237161,0.079701,63534.0,63533.0,0.109602]
["bitfinex-derivatives","BTCF0:USTF0",1727300237749,0.078706,63531.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727300237960,0.078706,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727300238156,1.578706,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727300238856,1.578706,63530.0,63529.0,0.1919992]
["bitfinex-derivatives","BTCF0:USTF0",1727300240061,1.579706,63530.0,63529.0,0.1919992]
["bitfinex-derivatives","BTCF0:USTF0",1727300240259,1.579706,63530.0,63529.0,0.19163828]
["bitfinex-derivatives","BTCF0:USTF0",1727300240460,1.580706,63530.0,63529.0,0.19163828]
["bitfinex-derivatives","BTCF0:USTF0",1727300241163,1.580706,63530.0,63529.0,0.19160063]
["bitfinex-derivatives","BTCF0:USTF0",1727300242755,1.580706,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727300242955,1.502,63530.0,63529.0,0.19160768]
["bitfinex-derivatives","BTCF0:USTF0",1727300243263,0.002,63530.0,63529.0,0.19160768]
["bitfinex-derivatives","BTCF0:USTF0",1727300247447,0.002,63530.0,63529.0,0.28577347]
["bitfinex-derivatives","BTCF0:USTF0",1727300249057,0.002,63530.0,63529.0,0.19160768]
["bitfinex-derivatives","BTCF0:USTF0",1727300250259,0.002,63530.0,63529.0,0.19170466]
["bitfinex-derivatives","BTCF0:USTF0",1727300251563,0.002,63530.0,63529.0,0.28587045]
["bitfinex-derivatives","BTCF0:USTF0",1727300252157,0.002,63530.0,63529.0,0.19170466]
["bitfinex-derivatives","BTCF0:USTF0",1727300253756,1.6621646,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727300253957,1.6613246,63532.0,63531.0,0.15717132]
["bitfinex-derivatives","BTCF0:USTF0",1727300254259,1.6613246,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727300254466,1.6613246,63532.0,63531.0,0.15717132]
["bitfinex-derivatives","BTCF0:USTF0",1727300254660,1.6613246,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727300254854,1.6623246,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727300255057,1.6623246,63532.0,63531.0,0.15717132]
["bitfinex-derivatives","BTCF0:USTF0",1727300255362,1.6623246,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727300255557,1.6623246,63532.0,63531.0,0.15717132]
["bitfinex-derivatives","BTCF0:USTF0",1727300256369,0.0846206,63532.0,63531.0,0.15717132]
["bitfinex-derivatives","BTCF0:USTF0",1727300256666,0.0846206,63532.0,63531.0,0.26995445]
["bitfinex-derivatives","BTCF0:USTF0",1727300257167,0.0846206,63532.0,63531.0,0.19148813]
["bitfinex-derivatives","BTCF0:USTF0",1727300260260,0.0846206,63532.0,63531.0,0.19151472]
["bitfinex-derivatives","BTCF0:USTF0",1727300265167,0.0846206,63532.0,63531.0,0.19158701]
["bitfinex-derivatives","BTCF0:USTF0",1727300266466,0.0846206,63532.0,63531.0,0.32606823]
["bitfinex-derivatives","BTCF0:USTF0",1727300268864,0.0846206,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727300273974,0.002,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727300275971,0.002,63532.0,63531.0,0.32595753]
["bitfinex-derivatives","BTCF0:USTF0",1727300276473,0.0037,63534.0,63533.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727300276676,0.078701,63535.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727300276974,0.078701,63535.0,63534.0,0.32596925]
["bitfinex-derivatives","BTCF0:USTF0",1727300278983,0.079701,63535.0,63534.0,0.32596925]
["bitfinex-derivatives","BTCF0:USTF0",1727300279387,0.080701,63535.0,63534.0,0.32596925]
["bitfinex-derivatives","BTCF0:USTF0",1727300283975,0.080701,63535.0,63534.0,0.19150066]
["bitfinex-derivatives","BTCF0:USTF0",1727300288683,0.080701,63535.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727300288884,0.080701,63535.0,63534.0,0.19157855]
["bitfinex-derivatives","BTCF0:USTF0",1727300291082,0.080701,63535.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727300299083,0.04132225,63535.0,63534.0,0.32616703]
["bitfinex-derivatives","BTCF0:USTF0",1727300300094,0.002,63535.0,63534.0,0.32616703]
["bitfinex-derivatives","BTCF0:USTF0",1727300305086,0.002,63535.0,63534.0,0.32585482]
["bitfinex-derivatives","BTCF0:USTF0",1727300306089,0.002,63535.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727300313999,0.002,63535.0,63534.0,0.1913806]
["bitfinex-derivatives","BTCF0:USTF0",1727300315003,0.002,63535.0,63534.0,0.2857219]
["bitfinex-derivatives","BTCF0:USTF0",1727300315198,0.002,63535.0,63534.0,0.1913806]
["bitfinex-derivatives","BTCF0:USTF0",1727300315395,0.002,63535.0,63534.0,0.32545717]
["bitfinex-derivatives","BTCF0:USTF0",1727300315597,0.002,63535.0,63534.0,0.40415817]
["bitfinex-derivatives","BTCF0:USTF0",1727300316298,0.002,63535.0,63534.0,0.2700816]
["bitfinex-derivatives","BTCF0:USTF0",1727300316903,0.002,63535.0,63534.0,0.40411097]
["bitfinex-derivatives","BTCF0:USTF0",1727300321002,0.002,63535.0,63534.0,0.157402]
["bitfinex-derivatives","BTCF0:USTF0",1727300329113,0.002,63535.0,63534.0,0.40370603]
["bitfinex-derivatives","BTCF0:USTF0",1727300330101,0.002,63535.0,63534.0,0.40370287]
["bitfinex-derivatives","BTCF0:USTF0",1727300334213,0.002,63535.0,63534.0,0.40370551]
["bitfinex-derivatives","BTCF0:USTF0",1727300335215,0.002,63535.0,63534.0,0.3640184]
["bitfinex-derivatives","BTCF0:USTF0",1727300335522,0.002,63535.0,63534.0,0.47642167]
["bitfinex-derivatives","BTCF0:USTF0",1727300335815,0.0037,63537.0,63536.0,0.157398]
["bitfinex-derivatives","BTCF0:USTF0",1727300336021,0.0037,63540.0,63539.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727300336318,0.48172,63541.0,63540.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727300336508,0.12,63541.0,63540.0,0.1910607]
["bitfinex-derivatives","BTCF0:USTF0",1727300338209,0.121,63541.0,63540.0,0.1910607]
["bitfinex-derivatives","BTCF0:USTF0",1727300338518,0.122,63541.0,63540.0,0.1910607]
["bitfinex-derivatives","BTCF0:USTF0",1727300340916,0.002,63541.0,63540.0,0.1910607]
["bitfinex-derivatives","BTCF0:USTF0",1727300342317,0.002,63541.0,63540.0,0.2852994]
["bitfinex-derivatives","BTCF0:USTF0",1727300342523,0.002,63541.0,63540.0,0.28509908]
["bitfinex-derivatives","BTCF0:USTF0",1727300344106,0.08262741,63542.0,63541.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727300344804,0.0636,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727300346322,0.02269061,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727300346525,0.1519,63546.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727300348521,0.17445704,63546.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727300349312,0.17545704,63546.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727300351222,0.17545704,63546.0,63545.0,0.26891907]
["bitfinex-derivatives","BTCF0:USTF0",1727300351920,0.17545704,63546.0,63545.0,0.19041624]
["bitfinex-derivatives","BTCF0:USTF0",1727300352113,0.001,63546.0,63545.0,0.19041624]
["bitfinex-derivatives","BTCF0:USTF0",1727300352313,0.0037,63549.0,63545.0,0.42728263]
["bitfinex-derivatives","BTCF0:USTF0",1727300352517,0.0037,63549.0,63548.0,0.439484]
["bitfinex-derivatives","BTCF0:USTF0",1727300352718,0.062,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727300352938,0.062,63552.0,63551.0,0.19033378]
["bitfinex-derivatives","BTCF0:USTF0",1727300353119,0.062,63552.0,63551.0,0.26876406]
["bitfinex-derivatives","BTCF0:USTF0",1727300353515,0.062,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727300353715,0.067,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727300355316,0.074,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727300355812,0.074,63552.0,63551.0,0.15711028]
["bitfinex-derivatives","BTCF0:USTF0",1727300356016,0.074,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727300356337,0.074,63552.0,63551.0,0.26832342]
["bitfinex-derivatives","BTCF0:USTF0",1727300356515,0.074,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727300369430,0.07868,63551.0,63550.0,0.06269448]
["bitfinex-derivatives","BTCF0:USTF0",1727300369928,1.57868,63551.0,63550.0,0.06269448]
["bitfinex-derivatives","BTCF0:USTF0",1727300370624,0.08468,63551.0,63550.0,0.06269448]
["bitfinex-derivatives","BTCF0:USTF0",1727300372534,0.08868,63551.0,63550.0,0.06269448]
["bitfinex-derivatives","BTCF0:USTF0",1727300373542,0.078683,63549.0,63548.0,0.440364]
["bitfinex-derivatives","BTCF0:USTF0",1727300373729,0.078683,63549.0,63548.0,0.439484]
["bitfinex-derivatives","BTCF0:USTF0",1727300375435,0.082683,63549.0,63548.0,0.439484]
["bitfinex-derivatives","BTCF0:USTF0",1727300375940,0.204683,63549.0,63548.0,0.439484]
["bitfinex-derivatives","BTCF0:USTF0",1727300378538,0.22713244,63549.0,63548.0,0.439484]
["bitfinex-derivatives","BTCF0:USTF0",1727300382341,0.204683,63549.0,63548.0,0.439484]
["bitfinex-derivatives","BTCF0:USTF0",1727300388238,0.084683,63549.0,63548.0,0.439484]
["bitfinex-derivatives","BTCF0:USTF0",1727300388443,0.204683,63549.0,63548.0,0.55132636]
["bitfinex-derivatives","BTCF0:USTF0",1727300389149,0.16531628,63549.0,63548.0,0.55132636]
["bitfinex-derivatives","BTCF0:USTF0",1727300390234,0.16531628,63549.0,63548.0,0.55104605]
["bitfinex-derivatives","BTCF0:USTF0",1727300392349,0.16531628,63549.0,63548.0,0.55104589]
["bitfinex-derivatives","BTCF0:USTF0",1727300396447,0.16531628,63549.0,63548.0,0.439484]
["bitfinex-derivatives","BTCF0:USTF0",1727300400152,0.24399928,63549.0,63548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727300400355,0.16531628,63549.0,63544.0,0.0471405]
["bitfinex-derivatives","BTCF0:USTF0",1727300400543,0.0619,63548.0,63542.0,0.062854]
["bitfinex-derivatives","BTCF0:USTF0",1727300400852,0.157386,63541.0,63540.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727300401054,0.198693,63541.0,63535.0,0.0023608]
["bitfinex-derivatives","BTCF0:USTF0",1727300401260,0.198699,63536.0,63535.0,0.0023608]
["bitfinex-derivatives","BTCF0:USTF0",1727300402552,0.199699,63536.0,63535.0,0.0023608]
["bitfinex-derivatives","BTCF0:USTF0",1727300403458,0.199699,63536.0,63535.0,0.11430476]
["bitfinex-derivatives","BTCF0:USTF0",1727300404058,0.200699,63536.0,63535.0,0.11430476]
["bitfinex-derivatives","BTCF0:USTF0",1727300404649,0.200699,63536.0,63535.0,0.19300476]
["bitfinex-derivatives","BTCF0:USTF0",1727300405459,0.200699,63536.0,63535.0,0.19295427]
["bitfinex-derivatives","BTCF0:USTF0",1727300406454,0.200699,63536.0,63535.0,0.27140076]
["bitfinex-derivatives","BTCF0:USTF0",1727300407851,0.200699,63536.0,63535.0,0.15950729]
["bitfinex-derivatives","BTCF0:USTF0",1727300408351,0.200699,63536.0,63535.0,0.0810608]
["bitfinex-derivatives","BTCF0:USTF0",1727300415260,0.080699,63536.0,63535.0,0.0810608]
["bitfinex-derivatives","BTCF0:USTF0",1727300415470,0.200699,63536.0,63535.0,0.0810608]
["bitfinex-derivatives","BTCF0:USTF0",1727300416162,0.200699,63536.0,63535.0,0.4418608]
["bitfinex-derivatives","BTCF0:USTF0",1727300416163,0.002,63536.0,63535.0,0.4418608]
["bitfinex-derivatives","BTCF0:USTF0",1727300420955,0.002,63536.0,63535.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1727300421170,0.122,63536.0,63535.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1727300423567,0.122,63536.0,63535.0,0.50222289]
["bitfinex-derivatives","BTCF0:USTF0",1727300424463,0.122,63536.0,63535.0,0.4395]
["bitfinex-derivatives","BTCF0:USTF0",1727300427069,0.122,63536.0,63535.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727300428571,0.122,63536.0,63535.0,0.15714649]
["bitfinex-derivatives","BTCF0:USTF0",1727300428768,0.122,63536.0,63535.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727300429376,0.122,63536.0,63535.0,0.15714649]
["bitfinex-derivatives","BTCF0:USTF0",1727300429566,0.122,63536.0,63535.0,0.19077708]
["bitfinex-derivatives","BTCF0:USTF0",1727300430270,0.122,63536.0,63535.0,0.19076572]
["bitfinex-derivatives","BTCF0:USTF0",1727300430971,0.200699,63536.0,63535.0,0.19076572]
["bitfinex-derivatives","BTCF0:USTF0",1727300433269,0.200699,63536.0,63535.0,0.26935025]
["bitfinex-derivatives","BTCF0:USTF0",1727300433469,0.200699,63536.0,63535.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727300441483,0.04132315,63536.0,63535.0,0.19079338]
["bitfinex-derivatives","BTCF0:USTF0",1727300441674,0.16132315,63536.0,63535.0,0.19079338]
["bitfinex-derivatives","BTCF0:USTF0",1727300445181,0.16132315,63536.0,63535.0,0.19053322]
["bitfinex-derivatives","BTCF0:USTF0",1727300450377,0.16132315,63536.0,63535.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727300450992,0.16132315,63536.0,63535.0,0.11184656]
["bitfinex-derivatives","BTCF0:USTF0",1727300451485,0.16132315,63536.0,63533.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727300451486,0.078701,63534.0,63533.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727300451681,0.078701,63534.0,63533.0,0.3239496]
["bitfinex-derivatives","BTCF0:USTF0",1727300452077,0.078701,63534.0,63533.0,0.19058698]
["bitfinex-derivatives","BTCF0:USTF0",1727300452782,0.079701,63534.0,63533.0,0.19058698]
["bitfinex-derivatives","BTCF0:USTF0",1727300452983,0.079701,63534.0,63533.0,0.32394692]
["bitfinex-derivatives","BTCF0:USTF0",1727300453486,0.080701,63534.0,63533.0,0.32394692]
["bitfinex-derivatives","BTCF0:USTF0",1727300455975,0.080701,63534.0,63533.0,0.32393477]
["bitfinex-derivatives","BTCF0:USTF0",1727300456592,0.080701,63534.0,63533.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727300459283,0.080701,63534.0,63533.0,0.12584871]
["bitfinex-derivatives","BTCF0:USTF0",1727300460390,0.10351346,63534.0,63533.0,0.12584871]
["bitfinex-derivatives","BTCF0:USTF0",1727300461379,0.080701,63534.0,63533.0,0.12584871]
["bitfinex-derivatives","BTCF0:USTF0",1727300463697,0.080701,63534.0,63533.0,0.32393431]
["bitfinex-derivatives","BTCF0:USTF0",1727300464595,0.080701,63534.0,63533.0,0.32393598]
["bitfinex-derivatives","BTCF0:USTF0",1727300469495,0.080701,63534.0,63533.0,0.3239525]
["bitfinex-derivatives","BTCF0:USTF0",1727300471593,0.080701,63534.0,63533.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727300478815,0.080701,63534.0,63533.0,0.32356549]
["bitfinex-derivatives","BTCF0:USTF0",1727300479502,0.080701,63534.0,63533.0,0.32357207]
["bitfinex-derivatives","BTCF0:USTF0",1727300483818,0.159402,63534.0,63533.0,0.24487007]
["bitfinex-derivatives","BTCF0:USTF0",1727300484323,0.159402,63534.0,63533.0,0.11171275]
["bitfinex-derivatives","BTCF0:USTF0",1727300484621,0.159402,63534.0,63533.0,0.20603907]
["bitfinex-derivatives","BTCF0:USTF0",1727300485007,0.159402,63534.0,63533.0,0.11171275]
["bitfinex-derivatives","BTCF0:USTF0",1727300486614,0.078706,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727300487908,0.080706,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727300492015,0.078709,63528.0,63527.0,0.10326737]
["bitfinex-derivatives","BTCF0:USTF0",1727300492216,0.198709,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727300493614,0.16032936,63528.0,63527.0,0.32357201]
["bitfinex-derivatives","BTCF0:USTF0",1727300493814,0.16132936,63528.0,63527.0,0.32357201]
["bitfinex-derivatives","BTCF0:USTF0",1727300494614,0.16132936,63528.0,63527.0,0.19041907]
["bitfinex-derivatives","BTCF0:USTF0",1727300498519,0.63356936,63528.0,63527.0,0.11170907]
["bitfinex-derivatives","BTCF0:USTF0",1727300498719,0.51356936,63528.0,63527.0,0.11170907]
["bitfinex-derivatives","BTCF0:USTF0",1727300499015,2.13356936,63528.0,63527.0,0.11170907]
["bitfinex-derivatives","BTCF0:USTF0",1727300500417,0.07871,63527.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727300500620,0.07871,63527.0,63526.0,0.47222922]
["bitfinex-derivatives","BTCF0:USTF0",1727300500816,0.55095,63527.0,63526.0,0.11142922]
["bitfinex-derivatives","BTCF0:USTF0",1727300501026,0.07871,63527.0,63526.0,0.47222922]
["bitfinex-derivatives","BTCF0:USTF0",1727300501619,1.15095,63527.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727300501824,0.078715,63523.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727300502332,0.078715,63523.0,63522.0,0.12583494]
["bitfinex-derivatives","BTCF0:USTF0",1727300502631,0.078715,63523.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727300503329,0.080715,63523.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727300508820,0.080715,63523.0,63522.0,0.1900871]
["bitfinex-derivatives","BTCF0:USTF0",1727300509433,0.080715,63523.0,63522.0,0.19012544]
["bitfinex-derivatives","BTCF0:USTF0",1727300511218,0.080715,63523.0,63522.0,0.28436907]
["bitfinex-derivatives","BTCF0:USTF0",1727300511421,0.080715,63523.0,63522.0,0.19012544]
["bitfinex-derivatives","BTCF0:USTF0",1727300514428,0.080715,63523.0,63522.0,0.19014706]
["bitfinex-derivatives","BTCF0:USTF0",1727300514632,0.080715,63523.0,63522.0,0.28439069]
["bitfinex-derivatives","BTCF0:USTF0",1727300516832,0.080715,63523.0,63522.0,0.19014706]
["bitfinex-derivatives","BTCF0:USTF0",1727300517542,0.080715,63523.0,63522.0,0.28439069]
["bitfinex-derivatives","BTCF0:USTF0",1727300522829,0.080715,63523.0,63522.0,0.28420794]
["bitfinex-derivatives","BTCF0:USTF0",1727300523833,0.080715,63523.0,63522.0,0.12586237]
["bitfinex-derivatives","BTCF0:USTF0",1727300524034,0.080715,63523.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727300524340,0.080715,63523.0,63522.0,0.28539088]
["bitfinex-derivatives","BTCF0:USTF0",1727300526143,0.080715,63523.0,63522.0,0.64619088]
["bitfinex-derivatives","BTCF0:USTF0",1727300526531,0.080715,63523.0,63522.0,0.57129623]
["bitfinex-derivatives","BTCF0:USTF0",1727300526734,0.080715,63523.0,63522.0,0.70905646]
["bitfinex-derivatives","BTCF0:USTF0",1727300529538,0.080715,63523.0,63522.0,0.64619463]
["bitfinex-derivatives","BTCF0:USTF0",1727300530432,0.002,63523.0,63522.0,0.5084344]
["bitfinex-derivatives","BTCF0:USTF0",1727300530624,0.002,63523.0,63522.0,0.64621603]
["bitfinex-derivatives","BTCF0:USTF0",1727300531533,0.002,63523.0,63522.0,0.64621661]
["bitfinex-derivatives","BTCF0:USTF0",1727300531735,0.002,63523.0,63522.0,0.88959944]
["bitfinex-derivatives","BTCF0:USTF0",1727300532037,0.002,63523.0,63522.0,0.85021813]
["bitfinex-derivatives","BTCF0:USTF0",1727300532332,0.002,63523.0,63522.0,0.88959941]
["bitfinex-derivatives","BTCF0:USTF0",1727300532833,0.002,63523.0,63522.0,0.88959474]
["bitfinex-derivatives","BTCF0:USTF0",1727300533432,0.002,63523.0,63522.0,0.75181256]
["bitfinex-derivatives","BTCF0:USTF0",1727300533632,0.002,63523.0,63522.0,0.88959642]
["bitfinex-derivatives","BTCF0:USTF0",1727300538633,0.078712,63526.0,63522.0,0.81088042]
["bitfinex-derivatives","BTCF0:USTF0",1727300538837,0.078712,63526.0,63522.0,0.5113031]
["bitfinex-derivatives","BTCF0:USTF0",1727300538838,0.12,63523.0,63522.0,0.5113031]
["bitfinex-derivatives","BTCF0:USTF0",1727300539043,0.078712,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727300539246,0.198712,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727300539846,0.198712,63526.0,63522.0,0.4334271]
["bitfinex-derivatives","BTCF0:USTF0",1727300539847,0.082407,63530.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727300540047,0.198707,63530.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727300541246,0.199707,63530.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727300541850,0.200707,63530.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727300546851,0.200707,63530.0,63529.0,0.18941287]
["bitfinex-derivatives","BTCF0:USTF0",1727300551145,0.200707,63530.0,63529.0,0.55021287]
["bitfinex-derivatives","BTCF0:USTF0",1727300551146,0.002,63530.0,63529.0,0.55021287]
["bitfinex-derivatives","BTCF0:USTF0",1727300551460,0.12,63533.0,63532.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727300551657,0.12,63533.0,63532.0,0.18940887]
["bitfinex-derivatives","BTCF0:USTF0",1727300552058,0.12,63533.0,63532.0,0.32099963]
["bitfinex-derivatives","BTCF0:USTF0",1727300552252,0.12,63533.0,63532.0,0.52769616]
["bitfinex-derivatives","BTCF0:USTF0",1727300552446,0.121,63533.0,63532.0,0.3961054]
["bitfinex-derivatives","BTCF0:USTF0",1727300552854,0.121,63533.0,63532.0,0.21399606]
["bitfinex-derivatives","BTCF0:USTF0",1727300553047,0.121,63533.0,63532.0,0.49049579]
["bitfinex-derivatives","BTCF0:USTF0",1727300553257,0.122,63533.0,63532.0,0.39610631]
["bitfinex-derivatives","BTCF0:USTF0",1727300554160,0.122,63533.0,63532.0,0.56919978]
["bitfinex-derivatives","BTCF0:USTF0",1727300554459,0.122,63533.0,63532.0,0.54461259]
["bitfinex-derivatives","BTCF0:USTF0",1727300554654,0.122,63533.0,63532.0,0.45022312]
["bitfinex-derivatives","BTCF0:USTF0",1727300554956,0.122,63533.0,63532.0,0.47479229]
["bitfinex-derivatives","BTCF0:USTF0",1727300555163,0.122,63533.0,63532.0,0.45022312]
["bitfinex-derivatives","BTCF0:USTF0",1727300556756,0.122,63533.0,63532.0,0.33701945]
["bitfinex-derivatives","BTCF0:USTF0",1727300556963,0.122,63533.0,63532.0,0.45021894]
["bitfinex-derivatives","BTCF0:USTF0",1727300557158,0.122,63533.0,63532.0,0.33701945]
["bitfinex-derivatives","BTCF0:USTF0",1727300557356,0.122,63533.0,63532.0,0.45021985]
["bitfinex-derivatives","BTCF0:USTF0",1727300558661,0.0037,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727300558852,0.0037,63541.0,63540.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727300559155,1.52307261,63542.0,63541.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727300559353,1.52227261,63542.0,63541.0,0.14156716]
["bitfinex-derivatives","BTCF0:USTF0",1727300560464,1.64227261,63542.0,63541.0,0.14156716]
["bitfinex-derivatives","BTCF0:USTF0",1727300560666,1.64327261,63542.0,63541.0,0.14156716]
["bitfinex-derivatives","BTCF0:USTF0",1727300560853,1.64327261,63542.0,63541.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727300562258,1.64427261,63542.0,63541.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727300569966,1.64427261,63542.0,63541.0,0.12584689]
["bitfinex-derivatives","BTCF0:USTF0",1727300572661,1.622,63542.0,63541.0,0.12584689]
["bitfinex-derivatives","BTCF0:USTF0",1727300575769,1.622,63542.0,63541.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727300599181,1.622,63542.0,63541.0,0.18914888]
["bitfinex-derivatives","BTCF0:USTF0",1727300602792,1.622,63542.0,63541.0,0.18914364]
["bitfinex-derivatives","BTCF0:USTF0",1727300603995,1.700692,63542.0,63541.0,0.18914364]
["bitfinex-derivatives","BTCF0:USTF0",1727300605199,0.200692,63542.0,63541.0,0.18914364]
["bitfinex-derivatives","BTCF0:USTF0",1727300609502,0.080692,63542.0,63541.0,0.18914364]
["bitfinex-derivatives","BTCF0:USTF0",1727300614311,0.080692,63542.0,63541.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727300621214,1.580692,63542.0,63541.0,0.18918488]
["bitfinex-derivatives","BTCF0:USTF0",1727300623611,0.080692,63542.0,63541.0,0.18918488]
["bitfinex-derivatives","BTCF0:USTF0",1727300623807,0.002,63542.0,63541.0,0.18918488]
["bitfinex-derivatives","BTCF0:USTF0",1727300628110,0.002,63542.0,63541.0,0.18915326]
["bitfinex-derivatives","BTCF0:USTF0",1727300629213,0.002,63542.0,63541.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727300631017,0.002,63542.0,63541.0,0.12593452]
["bitfinex-derivatives","BTCF0:USTF0",1727300632707,0.002,63542.0,63541.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727300633102,0.002,63542.0,63541.0,0.12592431]
["bitfinex-derivatives","BTCF0:USTF0",1727300633703,0.002,63542.0,63541.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727300636317,0.0037,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727300636519,0.12,63546.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727300636720,0.12,63546.0,63545.0,0.26766281]
["bitfinex-derivatives","BTCF0:USTF0",1727300638114,0.12,63546.0,63545.0,0.26763075]
["bitfinex-derivatives","BTCF0:USTF0",1727300638924,0.121,63546.0,63545.0,0.26763075]
["bitfinex-derivatives","BTCF0:USTF0",1727300641622,0.121,63546.0,63545.0,0.26761305]
["bitfinex-derivatives","BTCF0:USTF0",1727300643528,0.121,63546.0,63545.0,0.18891648]
["bitfinex-derivatives","BTCF0:USTF0",1727300644325,0.121,63546.0,63545.0,0.1416309]
["bitfinex-derivatives","BTCF0:USTF0",1727300645230,0.001,63546.0,63545.0,0.1416309]
["bitfinex-derivatives","BTCF0:USTF0",1727300651230,0.001,63546.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727300651431,0.11109811,63546.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727300652749,0.001,63546.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727300655330,0.0221981,63547.0,63546.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727300655525,0.47169811,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727300655729,0.47089811,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727300657239,0.47289811,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727300657841,0.47389811,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727300659230,0.3638,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727300660036,0.38605541,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727300660251,0.38605541,63548.0,63547.0,0.15736363]
["bitfinex-derivatives","BTCF0:USTF0",1727300660742,0.38605541,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727300660934,0.02525541,63548.0,63547.0,0.18883299]
["bitfinex-derivatives","BTCF0:USTF0",1727300661540,0.02525541,63548.0,63547.0,0.1890078]
["bitfinex-derivatives","BTCF0:USTF0",1727300662337,0.002,63548.0,63547.0,0.1890078]
["bitfinex-derivatives","BTCF0:USTF0",1727300662648,0.001,63548.0,63547.0,0.28338535]
["bitfinex-derivatives","BTCF0:USTF0",1727300663444,0.001,63548.0,63547.0,0.1890078]
["bitfinex-derivatives","BTCF0:USTF0",1727300666550,0.001,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727300690564,0.001,63548.0,63547.0,0.26771277]
["bitfinex-derivatives","BTCF0:USTF0",1727300692182,0.001,63548.0,63547.0,0.26771811]
["bitfinex-derivatives","BTCF0:USTF0",1727300697373,0.001,63548.0,63547.0,0.26773374]
["bitfinex-derivatives","BTCF0:USTF0",1727300700460,0.001,63548.0,63547.0,0.18911009]
["bitfinex-derivatives","BTCF0:USTF0",1727300701168,0.001,63548.0,63547.0,0.18912651]
["bitfinex-derivatives","BTCF0:USTF0",1727300704359,0.001,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727300710273,0.001,63548.0,63547.0,0.198685]
["bitfinex-derivatives","BTCF0:USTF0",1727300711474,0.001,63548.0,63547.0,0.30919776]
["bitfinex-derivatives","BTCF0:USTF0",1727300717975,0.001,63548.0,63547.0,0.18919776]
["bitfinex-derivatives","BTCF0:USTF0",1727300718170,0.001,63548.0,63547.0,0.30919776]
["bitfinex-derivatives","BTCF0:USTF0",1727300719477,0.001,63548.0,63547.0,0.198685]
["bitfinex-derivatives","BTCF0:USTF0",1727300721286,0.001,63548.0,63547.0,0.40533254]
["bitfinex-derivatives","BTCF0:USTF0",1727300722774,0.0037,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727300723081,0.078678,63553.0,63547.0,0.14457747]
["bitfinex-derivatives","BTCF0:USTF0",1727300723584,0.078678,63553.0,63551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727300724283,0.078678,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727300725088,0.081678,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727300725680,0.082678,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727300726483,0.082678,63553.0,63552.0,0.18958234]
["bitfinex-derivatives","BTCF0:USTF0",1727300726687,0.085678,63553.0,63552.0,0.18958234]
["bitfinex-derivatives","BTCF0:USTF0",1727300727076,0.0037,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727300727277,0.078673,63557.0,63555.0,0.2839114]
["bitfinex-derivatives","BTCF0:USTF0",1727300727483,0.078673,63557.0,63556.0,0.11090334]
["bitfinex-derivatives","BTCF0:USTF0",1727300727686,0.078673,63557.0,63556.0,0.2052364]
["bitfinex-derivatives","BTCF0:USTF0",1727300728201,0.078673,63557.0,63556.0,0.18957734]
["bitfinex-derivatives","BTCF0:USTF0",1727300728776,0.082673,63557.0,63556.0,0.18957734]
["bitfinex-derivatives","BTCF0:USTF0",1727300729378,0.081673,63557.0,63556.0,0.18957734]
["bitfinex-derivatives","BTCF0:USTF0",1727300730284,0.083673,63557.0,63556.0,0.18957734]
["bitfinex-derivatives","BTCF0:USTF0",1727300730989,0.084673,63557.0,63556.0,0.18957734]
["bitfinex-derivatives","BTCF0:USTF0",1727300732489,0.079673,63557.0,63556.0,0.18957734]
["bitfinex-derivatives","BTCF0:USTF0",1727300732682,0.080673,63557.0,63556.0,0.18957734]
["bitfinex-derivatives","BTCF0:USTF0",1727300733087,0.079673,63557.0,63556.0,0.18957734]
["bitfinex-derivatives","BTCF0:USTF0",1727300733388,0.080673,63557.0,63556.0,0.18957734]
["bitfinex-derivatives","BTCF0:USTF0",1727300734178,0.081673,63557.0,63556.0,0.18957734]
["bitfinex-derivatives","BTCF0:USTF0",1727300734379,0.003,63557.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727300735491,0.002,63557.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727300736498,0.001,63557.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727300755707,0.0037,63560.0,63559.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727300755908,0.078668,63562.0,63559.0,0.198671]
["bitfinex-derivatives","BTCF0:USTF0",1727300756316,0.078668,63561.0,63559.0,0.198671]
["bitfinex-derivatives","BTCF0:USTF0",1727300758115,0.079668,63561.0,63559.0,0.198671]
["bitfinex-derivatives","BTCF0:USTF0",1727300758421,0.079668,63561.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727300759700,0.080668,63561.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727300760105,0.080668,63561.0,63560.0,0.3214363]
["bitfinex-derivatives","BTCF0:USTF0",1727300760106,0.002,63561.0,63560.0,0.3214363]
["bitfinex-derivatives","BTCF0:USTF0",1727300760813,0.002,63561.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727300761010,0.001,63561.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727300761209,0.003,63561.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727300762913,0.003,63561.0,63560.0,0.19182189]
["bitfinex-derivatives","BTCF0:USTF0",1727300763110,0.0037,63564.0,63563.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727300763311,0.17896,63568.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727300763512,0.078661,63567.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727300764706,0.086661,63567.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727300765314,0.001,63567.0,63565.0,0.07846846]
["bitfinex-derivatives","BTCF0:USTF0",1727300765521,0.001,63567.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727300767527,0.078658,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727300767727,0.078658,63569.0,63568.0,0.14140093]
["bitfinex-derivatives","BTCF0:USTF0",1727300769128,0.087658,63569.0,63568.0,0.14140093]
["bitfinex-derivatives","BTCF0:USTF0",1727300771831,0.009,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727300775143,0.005,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727300775442,0.3645,63571.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727300775648,0.3608,63571.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727300777954,0.3628,63571.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727300778749,0.3638,63571.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727300779150,0.003,63571.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727300782052,0.143454,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727300784460,0.147454,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727300785057,0.146454,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727300785750,0.149454,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727300787553,0.148454,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727300790162,0.083654,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727300794758,0.116054,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727300802369,1.616054,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727300803171,1.613054,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727300803380,0.115054,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727300803578,0.081654,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727300803776,0.079654,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727300804045,0.081654,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727300807170,0.081654,63573.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727300807171,0.078659,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727300810072,0.078659,63569.0,63568.0,0.18842028]
["bitfinex-derivatives","BTCF0:USTF0",1727300810866,0.078659,63569.0,63568.0,0.1884196]
["bitfinex-derivatives","BTCF0:USTF0",1727300811273,0.078659,63569.0,63568.0,0.28263452]
["bitfinex-derivatives","BTCF0:USTF0",1727300817774,0.078659,63569.0,63568.0,0.28262972]
["bitfinex-derivatives","BTCF0:USTF0",1727300820282,0.078659,63569.0,63568.0,0.1884148]
["bitfinex-derivatives","BTCF0:USTF0",1727300820480,0.078659,63569.0,63568.0,0.28263085]
["bitfinex-derivatives","BTCF0:USTF0",1727300821223,0.078659,63569.0,63568.0,0.1884148]
["bitfinex-derivatives","BTCF0:USTF0",1727300825082,0.078659,63569.0,63568.0,0.12576112]
["bitfinex-derivatives","BTCF0:USTF0",1727300827928,0.078659,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727300828393,0.078659,63569.0,63568.0,0.12576112]
["bitfinex-derivatives","BTCF0:USTF0",1727300828687,0.078659,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727300831294,0.078659,63569.0,63568.0,0.12576112]
["bitfinex-derivatives","BTCF0:USTF0",1727300832180,0.0393043,63569.0,63568.0,0.18834062]
["bitfinex-derivatives","BTCF0:USTF0",1727300834692,0.0393043,63569.0,63568.0,0.1880598]
["bitfinex-derivatives","BTCF0:USTF0",1727300840089,0.0393043,63569.0,63568.0,0.12574473]
["bitfinex-derivatives","BTCF0:USTF0",1727300847304,0.0393043,63569.0,63568.0,0.31853081]
["bitfinex-derivatives","BTCF0:USTF0",1727300849716,0.0393043,63569.0,63568.0,0.31852371]
["bitfinex-derivatives","BTCF0:USTF0",1727300854917,0.0393043,63569.0,63568.0,0.31848569]
["bitfinex-derivatives","BTCF0:USTF0",1727300855202,0.0393043,63569.0,63568.0,0.28226022]
["bitfinex-derivatives","BTCF0:USTF0",1727300856500,0.0393043,63569.0,63568.0,0.1880709]
["bitfinex-derivatives","BTCF0:USTF0",1727300862171,0.0393043,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727300866009,0.0393043,63569.0,63568.0,2.500959]
["bitfinex-derivatives","BTCF0:USTF0",1727300870213,0.0393043,63569.0,63568.0,2.61033929]
["bitfinex-derivatives","BTCF0:USTF0",1727300872632,0.0393043,63569.0,63568.0,2.70452861]
["bitfinex-derivatives","BTCF0:USTF0",1727300875123,0.0393043,63569.0,63568.0,2.70452542]
["bitfinex-derivatives","BTCF0:USTF0",1727300876935,0.0343043,63569.0,63568.0,2.70452542]
["bitfinex-derivatives","BTCF0:USTF0",1727300877124,0.0343043,63569.0,63568.0,2.500959]
["bitfinex-derivatives","BTCF0:USTF0",1727300885335,0.0343043,63569.0,63568.0,2.61031335]
["bitfinex-derivatives","BTCF0:USTF0",1727300888632,0.0343043,63569.0,63568.0,2.61031059]
["bitfinex-derivatives","BTCF0:USTF0",1727300892243,0.0343043,63569.0,63568.0,2.500959]
["bitfinex-derivatives","BTCF0:USTF0",1727300893148,0.11018739,63571.0,63568.0,2.500959]
["bitfinex-derivatives","BTCF0:USTF0",1727300893346,0.078659,63569.0,63568.0,2.500959]
["bitfinex-derivatives","BTCF0:USTF0",1727300900235,0.03930445,63569.0,63568.0,2.61036369]
["bitfinex-derivatives","BTCF0:USTF0",1727300906751,0.03930445,63569.0,63568.0,2.74033864]
["bitfinex-derivatives","BTCF0:USTF0",1727300907250,0.03930445,63569.0,63568.0,2.61036369]
["bitfinex-derivatives","BTCF0:USTF0",1727300908852,0.03930445,63569.0,63568.0,2.61004736]
["bitfinex-derivatives","BTCF0:USTF0",1727300913958,0.03930445,63569.0,63568.0,2.61002994]
["bitfinex-derivatives","BTCF0:USTF0",1727300915364,0.03930445,63569.0,63568.0,2.500959]
["bitfinex-derivatives","BTCF0:USTF0",1727300922270,0.03930445,63569.0,63568.0,2.61006087]
["bitfinex-derivatives","BTCF0:USTF0",1727300924062,0.03930445,63569.0,63568.0,2.61004562]
["bitfinex-derivatives","BTCF0:USTF0",1727300925469,0.078655,63572.0,63571.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727300927072,0.079655,63572.0,63571.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727300932268,0.001,63572.0,63571.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727300948197,0.0037,63574.0,63573.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727300948384,0.0037,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727300948688,0.0037,63580.0,63579.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727300948872,0.078644,63581.0,63580.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727300949793,0.10131114,63581.0,63580.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727300950686,0.11131114,63581.0,63580.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727300950986,0.12031114,63581.0,63580.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727300951188,0.097644,63581.0,63580.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727300955794,0.019,63581.0,63580.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727300964206,0.019,63581.0,63580.0,0.15729]
["bitfinex-derivatives","BTCF0:USTF0",1727300964399,0.11327495,63581.0,63580.0,0.15729]
["bitfinex-derivatives","BTCF0:USTF0",1727300964700,0.019,63581.0,63580.0,0.15729]
["bitfinex-derivatives","BTCF0:USTF0",1727300966701,0.019,63581.0,63580.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727300979013,0.0037,63583.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727300979221,0.0037,63583.0,63582.0,0.198642]
["bitfinex-derivatives","BTCF0:USTF0",1727300980301,0.0157,63583.0,63582.0,0.198642]
["bitfinex-derivatives","BTCF0:USTF0",1727300980509,0.0257,63583.0,63582.0,0.199642]
["bitfinex-derivatives","BTCF0:USTF0",1727300985614,0.0257,63583.0,63582.0,0.560442]
["bitfinex-derivatives","BTCF0:USTF0",1727300990996,0.0257,63583.0,63582.0,0.63878501]
["bitfinex-derivatives","BTCF0:USTF0",1727300991314,0.0257,63583.0,63582.0,0.74700792]
["bitfinex-derivatives","BTCF0:USTF0",1727300994918,0.0257,63583.0,63582.0,0.66866491]
["bitfinex-derivatives","BTCF0:USTF0",1727300995923,0.0207,63583.0,63582.0,0.66966491]
["bitfinex-derivatives","BTCF0:USTF0",1727300996330,0.0177,63583.0,63582.0,0.74801228]
["bitfinex-derivatives","BTCF0:USTF0",1727300997321,0.0177,63583.0,63582.0,0.7480124]
["bitfinex-derivatives","BTCF0:USTF0",1727300998606,0.0177,63583.0,63582.0,0.63978949]
["bitfinex-derivatives","BTCF0:USTF0",1727300998925,0.0177,63583.0,63582.0,0.84622465]
["bitfinex-derivatives","BTCF0:USTF0",1727300999933,0.0177,63583.0,63582.0,0.76787716]
["bitfinex-derivatives","BTCF0:USTF0",1727301000330,0.0177,63583.0,63582.0,0.64787716]
["bitfinex-derivatives","BTCF0:USTF0",1727301000537,0.0177,63583.0,63582.0,0.76787716]
["bitfinex-derivatives","BTCF0:USTF0",1727301001038,0.0177,63583.0,63582.0,0.76787828]
["bitfinex-derivatives","BTCF0:USTF0",1727301003743,0.0177,63583.0,63582.0,0.40707828]
["bitfinex-derivatives","BTCF0:USTF0",1727301003935,0.0177,63583.0,63582.0,0.76787828]
["bitfinex-derivatives","BTCF0:USTF0",1727301004155,0.0177,63583.0,63582.0,0.63029406]
["bitfinex-derivatives","BTCF0:USTF0",1727301004371,0.0177,63583.0,63582.0,0.76788081]
["bitfinex-derivatives","BTCF0:USTF0",1727301005628,0.0177,63583.0,63582.0,0.40708081]
["bitfinex-derivatives","BTCF0:USTF0",1727301005832,0.0177,63583.0,63582.0,0.76788081]
["bitfinex-derivatives","BTCF0:USTF0",1727301006845,0.11207917,63583.0,63582.0,0.76788081]
["bitfinex-derivatives","BTCF0:USTF0",1727301007338,0.0177,63583.0,63582.0,0.76788081]
["bitfinex-derivatives","BTCF0:USTF0",1727301007543,0.0177,63583.0,63582.0,0.63029406]
["bitfinex-derivatives","BTCF0:USTF0",1727301007796,0.0177,63583.0,63582.0,0.561442]
["bitfinex-derivatives","BTCF0:USTF0",1727301008438,0.0177,63583.0,63582.0,0.200642]
["bitfinex-derivatives","BTCF0:USTF0",1727301008745,0.0177,63583.0,63582.0,0.561442]
["bitfinex-derivatives","BTCF0:USTF0",1727301009043,0.11210608,63583.0,63582.0,0.200642]
["bitfinex-derivatives","BTCF0:USTF0",1727301009253,0.11210608,63583.0,63582.0,0.561442]
["bitfinex-derivatives","BTCF0:USTF0",1727301009942,0.11210608,63583.0,63582.0,0.76789501]
["bitfinex-derivatives","BTCF0:USTF0",1727301010467,0.11210608,63583.0,63582.0,0.40709501]
["bitfinex-derivatives","BTCF0:USTF0",1727301010750,0.11210608,63583.0,63582.0,0.76789501]
["bitfinex-derivatives","BTCF0:USTF0",1727301011135,0.11110608,63583.0,63582.0,0.40709501]
["bitfinex-derivatives","BTCF0:USTF0",1727301011333,0.11110608,63583.0,63582.0,0.76789501]
["bitfinex-derivatives","BTCF0:USTF0",1727301011840,0.10410608,63583.0,63582.0,0.77089778]
["bitfinex-derivatives","BTCF0:USTF0",1727301012634,0.10410608,63583.0,63582.0,0.76989778]
["bitfinex-derivatives","BTCF0:USTF0",1727301012841,0.09810608,63583.0,63582.0,0.77389778]
["bitfinex-derivatives","BTCF0:USTF0",1727301013147,0.09810608,63583.0,63582.0,0.76989778]
["bitfinex-derivatives","BTCF0:USTF0",1727301013148,0.0037,63583.0,63582.0,0.76989778]
["bitfinex-derivatives","BTCF0:USTF0",1727301013443,0.0037,63583.0,63582.0,0.76789778]
["bitfinex-derivatives","BTCF0:USTF0",1727301013646,0.0037,63583.0,63582.0,0.76989778]
["bitfinex-derivatives","BTCF0:USTF0",1727301014747,0.0037,63583.0,63582.0,0.76989859]
["bitfinex-derivatives","BTCF0:USTF0",1727301015453,0.0037,63583.0,63582.0,0.27149405]
["bitfinex-derivatives","BTCF0:USTF0",1727301015644,0.0037,63583.0,63582.0,0.40909911]
["bitfinex-derivatives","BTCF0:USTF0",1727301015843,0.0037,63583.0,63582.0,0.40709911]
["bitfinex-derivatives","BTCF0:USTF0",1727301016035,0.0037,63583.0,63582.0,0.76989911]
["bitfinex-derivatives","BTCF0:USTF0",1727301016437,0.0037,63583.0,63582.0,0.40909911]
["bitfinex-derivatives","BTCF0:USTF0",1727301017143,0.0037,63583.0,63582.0,0.76989911]
["bitfinex-derivatives","BTCF0:USTF0",1727301017949,0.0037,63585.0,63584.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727301018147,0.11010903,63588.0,63582.0,0.51013177]
["bitfinex-derivatives","BTCF0:USTF0",1727301018447,0.11010903,63588.0,63582.0,0.51029268]
["bitfinex-derivatives","BTCF0:USTF0",1727301019149,0.11010903,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727301020082,0.11010903,63588.0,63587.0,0.277272]
["bitfinex-derivatives","BTCF0:USTF0",1727301020349,0.0037,63593.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727301020544,0.1237,63595.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727301020545,0.12,63595.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727301021147,0.12,63595.0,63591.0,0.14134686]
["bitfinex-derivatives","BTCF0:USTF0",1727301021344,0.198626,63595.0,63594.0,0.04700461]
["bitfinex-derivatives","BTCF0:USTF0",1727301021545,0.798626,63595.0,63594.0,0.04700461]
["bitfinex-derivatives","BTCF0:USTF0",1727301021745,1.272346,63595.0,63591.0,0.14134686]
["bitfinex-derivatives","BTCF0:USTF0",1727301021958,0.3608,63594.0,63591.0,0.14134686]
["bitfinex-derivatives","BTCF0:USTF0",1727301022143,0.3608,63594.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727301023554,0.3608,63594.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727301023753,0.3628,63594.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727301024256,0.3628,63594.0,63593.0,0.12563186]
["bitfinex-derivatives","BTCF0:USTF0",1727301024650,0.83456,63594.0,63593.0,0.12563186]
["bitfinex-derivatives","BTCF0:USTF0",1727301025446,0.83656,63594.0,63593.0,0.12563186]
["bitfinex-derivatives","BTCF0:USTF0",1727301025856,0.83556,63594.0,63593.0,0.12563186]
["bitfinex-derivatives","BTCF0:USTF0",1727301026153,0.83956,63594.0,63593.0,0.12563186]
["bitfinex-derivatives","BTCF0:USTF0",1727301026747,0.84056,63594.0,63593.0,0.12563186]
["bitfinex-derivatives","BTCF0:USTF0",1727301027055,0.3688,63594.0,63593.0,0.12563186]
["bitfinex-derivatives","BTCF0:USTF0",1727301028253,0.3688,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727301028450,0.3678,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727301029155,0.3668,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727301036150,0.40530971,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727301036354,0.5311486,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727301036963,0.6097756,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727301037359,0.57126589,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727301037564,0.445427,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727301038470,0.442427,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727301038671,0.446427,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727301039203,0.443427,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727301039390,0.447427,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727301039968,0.443427,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727301040167,0.446427,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727301040670,0.445427,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727301041563,0.446427,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727301041758,0.443427,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727301041959,0.447427,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727301042573,0.6117756,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727301043157,0.57326589,63594.0,63593.0,0.12563186]
["bitfinex-derivatives","BTCF0:USTF0",1727301043364,0.447427,63594.0,63593.0,0.12563186]
["bitfinex-derivatives","BTCF0:USTF0",1727301047163,0.919187,63594.0,63593.0,0.04700386]
["bitfinex-derivatives","BTCF0:USTF0",1727301047477,0.078631,63591.0,63590.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727301047672,0.47176,63593.0,63588.0,0.04705001]
["bitfinex-derivatives","BTCF0:USTF0",1727301047673,0.078633,63589.0,63588.0,0.04705001]
["bitfinex-derivatives","BTCF0:USTF0",1727301047976,0.078635,63588.0,63587.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727301048174,0.078638,63585.0,63584.0,0.42721586]
["bitfinex-derivatives","BTCF0:USTF0",1727301048375,0.198638,63585.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727301048583,0.198638,63585.0,63582.0,0.06273432]
["bitfinex-derivatives","BTCF0:USTF0",1727301048584,0.07864,63584.0,63582.0,0.06273432]
["bitfinex-derivatives","BTCF0:USTF0",1727301048781,0.3645,63588.0,63582.0,0.06273432]
["bitfinex-derivatives","BTCF0:USTF0",1727301048782,0.078641,63583.0,63582.0,0.06273432]
["bitfinex-derivatives","BTCF0:USTF0",1727301049363,0.078642,63582.0,63581.0,0.06643432]
["bitfinex-derivatives","BTCF0:USTF0",1727301049564,0.078642,63582.0,63581.0,0.06273432]
["bitfinex-derivatives","BTCF0:USTF0",1727301050378,0.078642,63582.0,63578.0,0.444027]
["bitfinex-derivatives","BTCF0:USTF0",1727301050379,0.12,63584.0,63580.0,0.06271166]
["bitfinex-derivatives","BTCF0:USTF0",1727301050772,0.078641,63583.0,63582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727301051483,0.070645,63580.0,63578.0,0.564027]
["bitfinex-derivatives","BTCF0:USTF0",1727301051774,0.070645,63580.0,63578.0,0.563147]
["bitfinex-derivatives","BTCF0:USTF0",1727301051964,0.063645,63580.0,63578.0,0.563147]
["bitfinex-derivatives","BTCF0:USTF0",1727301052169,0.056645,63580.0,63578.0,0.563147]
["bitfinex-derivatives","BTCF0:USTF0",1727301052575,0.056645,63580.0,63578.0,0.443147]
["bitfinex-derivatives","BTCF0:USTF0",1727301052769,0.057645,63580.0,63578.0,0.454147]
["bitfinex-derivatives","BTCF0:USTF0",1727301053573,0.058645,63580.0,63578.0,0.459147]
["bitfinex-derivatives","BTCF0:USTF0",1727301054173,0.078646,63579.0,63578.0,0.459147]
["bitfinex-derivatives","BTCF0:USTF0",1727301054376,0.078646,63579.0,63578.0,0.455447]
["bitfinex-derivatives","BTCF0:USTF0",1727301055272,0.079646,63579.0,63578.0,0.444447]
["bitfinex-derivatives","BTCF0:USTF0",1727301056374,0.079646,63579.0,63578.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1727301057400,0.080646,63579.0,63578.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1727301058380,0.080646,63579.0,63578.0,0.14635866]
["bitfinex-derivatives","BTCF0:USTF0",1727301060178,0.080646,63579.0,63578.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1727301070296,0.080646,63579.0,63578.0,0.14635866]
["bitfinex-derivatives","BTCF0:USTF0",1727301073288,0.080646,63579.0,63578.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1727301081581,0.080646,63579.0,63578.0,0.27196921]
["bitfinex-derivatives","BTCF0:USTF0",1727301081789,0.080646,63579.0,63578.0,0.19357438]
["bitfinex-derivatives","BTCF0:USTF0",1727301088391,0.080646,63579.0,63578.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1727301095401,0.080646,63579.0,63578.0,0.19360932]
["bitfinex-derivatives","BTCF0:USTF0",1727301098427,0.080646,63579.0,63578.0,0.11496232]
["bitfinex-derivatives","BTCF0:USTF0",1727301098428,0.159292,63579.0,63578.0,0.11496232]
["bitfinex-derivatives","BTCF0:USTF0",1727301103515,0.159292,63579.0,63578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727301103706,0.080646,63579.0,63578.0,0.083647]
["bitfinex-derivatives","BTCF0:USTF0",1727301108819,0.080646,63579.0,63578.0,0.444447]
["bitfinex-derivatives","BTCF0:USTF0",1727301110418,0.04129782,63579.0,63578.0,0.68544019]
["bitfinex-derivatives","BTCF0:USTF0",1727301111019,0.04129782,63579.0,63578.0,0.32464019]
["bitfinex-derivatives","BTCF0:USTF0",1727301112649,0.002,63579.0,63578.0,0.32464019]
["bitfinex-derivatives","BTCF0:USTF0",1727301113220,0.0037,63582.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727301113527,0.0228327,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727301113821,0.1428327,63587.0,63586.0,0.26703588]
["bitfinex-derivatives","BTCF0:USTF0",1727301114020,0.12,63587.0,63586.0,0.07845481]
["bitfinex-derivatives","BTCF0:USTF0",1727301114227,0.198636,63587.0,63585.0,0.43925481]
["bitfinex-derivatives","BTCF0:USTF0",1727301115122,0.193636,63587.0,63585.0,0.07845481]
["bitfinex-derivatives","BTCF0:USTF0",1727301115435,0.193636,63587.0,63585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727301116527,0.193636,63587.0,63585.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727301116913,0.193636,63587.0,63585.0,0.08545481]
["bitfinex-derivatives","BTCF0:USTF0",1727301117115,0.193636,63587.0,63585.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727301117923,0.193636,63587.0,63585.0,0.08545481]
["bitfinex-derivatives","BTCF0:USTF0",1727301118624,0.193636,63587.0,63585.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727301119331,0.193636,63587.0,63585.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1727301120523,0.193636,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727301122230,0.078636,63587.0,63586.0,0.081637]
["bitfinex-derivatives","BTCF0:USTF0",1727301123128,0.078636,63587.0,63586.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1727301125537,0.18871144,63587.0,63586.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1727301131127,0.078636,63587.0,63586.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1727301131833,0.18871144,63587.0,63586.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1727301132089,0.22722452,63587.0,63586.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1727301132331,0.11714908,63587.0,63586.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1727301133625,0.078636,63587.0,63586.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1727301140626,0.25870381,63587.0,63586.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1727301140831,0.30697736,63587.0,63586.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1727301143538,0.16542264,63587.0,63586.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1727301146039,0.078636,63587.0,63586.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1727301146245,0.16542253,63587.0,63586.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1727301148740,0.078636,63587.0,63586.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1727301156249,0.198636,63587.0,63586.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1727301163877,0.2371497,63587.0,63586.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1727301166256,0.198636,63587.0,63586.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1727301166449,0.23714927,63587.0,63586.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1727301170764,0.198636,63587.0,63586.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1727301178876,0.42702623,63587.0,63586.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1727301179189,0.28542279,63587.0,63586.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1727301180276,0.42702623,63587.0,63586.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1727301180882,0.42702626,63587.0,63586.0,0.083637]
["bitfinex-derivatives","BTCF0:USTF0",1727301183290,0.50566226,63587.0,63586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727301183474,0.36405882,63587.0,63586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727301183772,1.86405882,63587.0,63586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727301185169,2.22485882,63587.0,63586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727301185789,2.138072,63587.0,63586.0,0.05211487]
["bitfinex-derivatives","BTCF0:USTF0",1727301187177,0.07864,63584.0,63583.0,0.06276268]
["bitfinex-derivatives","BTCF0:USTF0",1727301187378,0.07864,63584.0,63579.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727301187379,0.15729,63580.0,63579.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727301187581,0.157296,63577.0,63576.0,0.06360268]
["bitfinex-derivatives","BTCF0:USTF0",1727301187774,0.12,63577.0,63572.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727301187969,0.12,63573.0,63572.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727301188179,0.12,63573.0,63568.0,2.4268]
["bitfinex-derivatives","BTCF0:USTF0",1727301188383,0.518116,63569.0,63568.0,2.4268]
["bitfinex-derivatives","BTCF0:USTF0",1727301188683,0.518116,63569.0,63568.0,2.4223]
["bitfinex-derivatives","BTCF0:USTF0",1727301189007,0.515116,63569.0,63568.0,2.4223]
["bitfinex-derivatives","BTCF0:USTF0",1727301189779,0.516116,63569.0,63568.0,2.4253]
["bitfinex-derivatives","BTCF0:USTF0",1727301190983,0.155316,63569.0,63568.0,2.4253]
["bitfinex-derivatives","BTCF0:USTF0",1727301191284,0.517116,63569.0,63568.0,2.4253]
["bitfinex-derivatives","BTCF0:USTF0",1727301193784,0.53933345,63569.0,63568.0,2.4253]
["bitfinex-derivatives","BTCF0:USTF0",1727301194675,0.46067545,63569.0,63568.0,2.4253]
["bitfinex-derivatives","BTCF0:USTF0",1727301197393,0.09987545,63569.0,63568.0,2.4253]
["bitfinex-derivatives","BTCF0:USTF0",1727301197892,0.46067545,63569.0,63568.0,2.4253]
["bitfinex-derivatives","BTCF0:USTF0",1727301198796,0.09987545,63569.0,63568.0,2.4253]
["bitfinex-derivatives","BTCF0:USTF0",1727301198994,0.46067545,63569.0,63568.0,2.4253]
["bitfinex-derivatives","BTCF0:USTF0",1727301200187,0.558458,63569.0,63568.0,2.4253]
["bitfinex-derivatives","BTCF0:USTF0",1727301202899,0.438458,63569.0,63568.0,2.4253]
["bitfinex-derivatives","BTCF0:USTF0",1727301203091,0.558458,63569.0,63568.0,2.4253]
["bitfinex-derivatives","BTCF0:USTF0",1727301207793,0.438458,63569.0,63568.0,2.503959]
["bitfinex-derivatives","BTCF0:USTF0",1727301216705,0.077658,63569.0,63568.0,2.535259]
["bitfinex-derivatives","BTCF0:USTF0",1727301224504,0.077658,63569.0,63568.0,2.97449225]
["bitfinex-derivatives","BTCF0:USTF0",1727301225006,0.077658,63569.0,63568.0,3.0846007]
["bitfinex-derivatives","BTCF0:USTF0",1727301225209,0.077658,63569.0,63568.0,3.08453201]
["bitfinex-derivatives","BTCF0:USTF0",1727301226316,0.077658,63569.0,63568.0,2.97449225]
["bitfinex-derivatives","BTCF0:USTF0",1727301227409,0.077658,63569.0,63568.0,2.896059]
["bitfinex-derivatives","BTCF0:USTF0",1727301232102,0.077658,63569.0,63568.0,2.864759]
["bitfinex-derivatives","BTCF0:USTF0",1727301238911,0.077658,63569.0,63568.0,2.94319225]
["bitfinex-derivatives","BTCF0:USTF0",1727301239313,0.077658,63569.0,63568.0,3.05318034]
["bitfinex-derivatives","BTCF0:USTF0",1727301240124,0.077658,63569.0,63568.0,3.05318047]
["bitfinex-derivatives","BTCF0:USTF0",1727301242909,0.077658,63569.0,63568.0,2.94319225]
["bitfinex-derivatives","BTCF0:USTF0",1727301243315,0.077658,63569.0,63568.0,3.05321693]
["bitfinex-derivatives","BTCF0:USTF0",1727301243823,0.077658,63569.0,63568.0,3.0532165]
["bitfinex-derivatives","BTCF0:USTF0",1727301245225,0.077658,63569.0,63568.0,2.97478325]
["bitfinex-derivatives","BTCF0:USTF0",1727301246928,0.002,63569.0,63568.0,2.97478325]
["bitfinex-derivatives","BTCF0:USTF0",1727301250433,0.002,63569.0,63568.0,2.97482112]
["bitfinex-derivatives","BTCF0:USTF0",1727301253722,0.002,63569.0,63568.0,2.97485146]
["bitfinex-derivatives","BTCF0:USTF0",1727301253923,0.002,63569.0,63568.0,2.864759]
["bitfinex-derivatives","BTCF0:USTF0",1727301255836,0.002,63569.0,63568.0,2.503959]
["bitfinex-derivatives","BTCF0:USTF0",1727301256139,0.002,63569.0,63568.0,2.864759]
["bitfinex-derivatives","BTCF0:USTF0",1727301257029,0.002,63569.0,63568.0,2.503959]
["bitfinex-derivatives","BTCF0:USTF0",1727301257339,0.002,63569.0,63568.0,2.864759]
["bitfinex-derivatives","BTCF0:USTF0",1727301259640,0.002,63569.0,63568.0,2.503959]
["bitfinex-derivatives","BTCF0:USTF0",1727301259832,0.002,63569.0,63568.0,2.864759]
["bitfinex-derivatives","BTCF0:USTF0",1727301260732,0.002,63569.0,63568.0,2.503959]
["bitfinex-derivatives","BTCF0:USTF0",1727301260931,0.002,63569.0,63568.0,2.70820272]
["bitfinex-derivatives","BTCF0:USTF0",1727301261132,0.002,63569.0,63568.0,3.06900272]
["bitfinex-derivatives","BTCF0:USTF0",1727301261437,0.002,63569.0,63568.0,2.97488281]
["bitfinex-derivatives","BTCF0:USTF0",1727301261837,0.002,63569.0,63568.0,2.61408281]
["bitfinex-derivatives","BTCF0:USTF0",1727301262133,0.002,63569.0,63568.0,2.97488281]
["bitfinex-derivatives","BTCF0:USTF0",1727301263037,0.002,63569.0,63568.0,2.61408281]
["bitfinex-derivatives","BTCF0:USTF0",1727301263239,0.002,63569.0,63568.0,2.97488281]
["bitfinex-derivatives","BTCF0:USTF0",1727301263734,0.002,63569.0,63568.0,3.06900806]
["bitfinex-derivatives","BTCF0:USTF0",1727301264131,0.002,63569.0,63568.0,2.70820806]
["bitfinex-derivatives","BTCF0:USTF0",1727301264331,0.002,63569.0,63568.0,3.06900806]
["bitfinex-derivatives","BTCF0:USTF0",1727301264735,0.002,63569.0,63568.0,2.70820806]
["bitfinex-derivatives","BTCF0:USTF0",1727301265040,0.002,63569.0,63568.0,2.97488815]
["bitfinex-derivatives","BTCF0:USTF0",1727301265239,0.002,63569.0,63568.0,2.61408815]
["bitfinex-derivatives","BTCF0:USTF0",1727301265434,0.002,63569.0,63568.0,2.97488815]
["bitfinex-derivatives","BTCF0:USTF0",1727301266041,0.002,63569.0,63568.0,2.70820806]
["bitfinex-derivatives","BTCF0:USTF0",1727301266431,0.002,63569.0,63568.0,3.06900806]
["bitfinex-derivatives","BTCF0:USTF0",1727301267428,0.002,63569.0,63568.0,2.70820806]
["bitfinex-derivatives","BTCF0:USTF0",1727301267673,0.002,63569.0,63568.0,3.06900806]
["bitfinex-derivatives","BTCF0:USTF0",1727301269045,0.002,63569.0,63568.0,2.503959]
["bitfinex-derivatives","BTCF0:USTF0",1727301269235,0.002,63569.0,63568.0,2.864759]
["bitfinex-derivatives","BTCF0:USTF0",1727301269435,0.002,63569.0,63568.0,2.503959]
["bitfinex-derivatives","BTCF0:USTF0",1727301269641,0.002,63569.0,63568.0,2.864759]
["bitfinex-derivatives","BTCF0:USTF0",1727301270540,0.002,63569.0,63568.0,2.503959]
["bitfinex-derivatives","BTCF0:USTF0",1727301270737,0.002,63569.0,63568.0,2.864759]
["bitfinex-derivatives","BTCF0:USTF0",1727301271638,0.002,63569.0,63568.0,2.503959]
["bitfinex-derivatives","BTCF0:USTF0",1727301271839,0.002,63569.0,63568.0,2.864759]
["bitfinex-derivatives","BTCF0:USTF0",1727301272446,0.002,63569.0,63568.0,2.503959]
["bitfinex-derivatives","BTCF0:USTF0",1727301272641,0.002,63569.0,63568.0,2.864759]
["bitfinex-derivatives","BTCF0:USTF0",1727301273153,0.002,63569.0,63568.0,2.503959]
["bitfinex-derivatives","BTCF0:USTF0",1727301273344,0.002,63569.0,63568.0,2.864759]
["bitfinex-derivatives","BTCF0:USTF0",1727301273647,0.002,63569.0,63568.0,2.503959]
["bitfinex-derivatives","BTCF0:USTF0",1727301273842,0.002,63569.0,63568.0,2.864759]
["bitfinex-derivatives","BTCF0:USTF0",1727301274600,0.002,63569.0,63568.0,2.503959]
["bitfinex-derivatives","BTCF0:USTF0",1727301274752,0.002,63569.0,63568.0,2.864759]
["bitfinex-derivatives","BTCF0:USTF0",1727301275738,0.002,63569.0,63568.0,2.503959]
["bitfinex-derivatives","BTCF0:USTF0",1727301276046,0.002,63569.0,63568.0,3.06910493]
["bitfinex-derivatives","BTCF0:USTF0",1727301276845,0.002,63569.0,63568.0,2.70830493]
["bitfinex-derivatives","BTCF0:USTF0",1727301277151,0.002,63569.0,63568.0,3.06910493]
["bitfinex-derivatives","BTCF0:USTF0",1727301279044,0.002,63569.0,63568.0,3.06910787]
["bitfinex-derivatives","BTCF0:USTF0",1727301282748,0.078657,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727301282951,0.078657,63570.0,63569.0,0.18888696]
["bitfinex-derivatives","BTCF0:USTF0",1727301283146,0.078657,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727301283952,0.079657,63570.0,63569.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727301284852,0.080657,63570.0,63569.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727301288558,0.002,63570.0,63569.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727301291261,0.002,63570.0,63569.0,0.28690512]
["bitfinex-derivatives","BTCF0:USTF0",1727301294279,0.002,63570.0,63569.0,0.28692672]
["bitfinex-derivatives","BTCF0:USTF0",1727301294778,0.002,63570.0,63569.0,0.19280681]
["bitfinex-derivatives","BTCF0:USTF0",1727301295665,0.002,63570.0,63569.0,0.28692672]
["bitfinex-derivatives","BTCF0:USTF0",1727301297279,0.002,63570.0,63569.0,0.64772672]
["bitfinex-derivatives","BTCF0:USTF0",1727301298079,0.002,63570.0,63569.0,0.55360681]
["bitfinex-derivatives","BTCF0:USTF0",1727301299179,0.002,63570.0,63569.0,0.64772672]
["bitfinex-derivatives","BTCF0:USTF0",1727301299380,0.002,63570.0,63569.0,0.85428453]
["bitfinex-derivatives","BTCF0:USTF0",1727301301394,0.002,63570.0,63569.0,0.85428334]
["bitfinex-derivatives","BTCF0:USTF0",1727301302873,0.002,63570.0,63569.0,0.85425299]
["bitfinex-derivatives","BTCF0:USTF0",1727301306274,0.002,63570.0,63569.0,0.65001462]
["bitfinex-derivatives","BTCF0:USTF0",1727301308335,0.002,63570.0,63569.0,0.51232404]
["bitfinex-derivatives","BTCF0:USTF0",1727301308487,0.002,63570.0,63569.0,0.65001442]
["bitfinex-derivatives","BTCF0:USTF0",1727301311585,0.002,63570.0,63569.0,0.64999317]
["bitfinex-derivatives","BTCF0:USTF0",1727301313483,0.002,63570.0,63569.0,0.28919317]
["bitfinex-derivatives","BTCF0:USTF0",1727301313676,0.002,63570.0,63569.0,0.64999317]
["bitfinex-derivatives","BTCF0:USTF0",1727301315295,0.002,63570.0,63569.0,0.64999267]
["bitfinex-derivatives","BTCF0:USTF0",1727301318590,0.002,63570.0,63569.0,0.64999397]
["bitfinex-derivatives","BTCF0:USTF0",1727301321080,0.002,63570.0,63569.0,0.28919397]
["bitfinex-derivatives","BTCF0:USTF0",1727301321485,0.002,63570.0,63569.0,0.64999397]
["bitfinex-derivatives","BTCF0:USTF0",1727301323192,0.002,63570.0,63569.0,0.72854477]
["bitfinex-derivatives","BTCF0:USTF0",1727301325009,0.002,63570.0,63569.0,0.67941637]
["bitfinex-derivatives","BTCF0:USTF0",1727301325186,0.002,63570.0,63569.0,0.72855144]
["bitfinex-derivatives","BTCF0:USTF0",1727301325387,0.002,63570.0,63569.0,0.77466339]
["bitfinex-derivatives","BTCF0:USTF0",1727301325599,0.002,63570.0,63569.0,0.83861005]
["bitfinex-derivatives","BTCF0:USTF0",1727301327933,0.002,63570.0,63569.0,0.83861064]
["bitfinex-derivatives","BTCF0:USTF0",1727301330288,0.002,63570.0,63569.0,0.65000146]
["bitfinex-derivatives","BTCF0:USTF0",1727301330486,0.078651,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727301331396,0.02295786,63576.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727301331591,0.078648,63578.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727301331993,0.078648,63578.0,63571.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727301331994,0.001,63575.0,63574.0,0.080652]
["bitfinex-derivatives","BTCF0:USTF0",1727301332790,0.079648,63578.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727301333595,0.078648,63578.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727301334192,0.079648,63578.0,63576.0,0.084649]
["bitfinex-derivatives","BTCF0:USTF0",1727301334787,0.079648,63578.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727301335188,0.080648,63578.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727301335888,0.080648,63578.0,63577.0,0.080648]
["bitfinex-derivatives","BTCF0:USTF0",1727301336498,0.080648,63578.0,63577.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1727301345210,0.11916576,63578.0,63577.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1727301353217,0.080648,63578.0,63577.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1727301357714,0.080648,63578.0,63577.0,0.16419651]
["bitfinex-derivatives","BTCF0:USTF0",1727301357922,0.080648,63578.0,63577.0,0.27417209]
["bitfinex-derivatives","BTCF0:USTF0",1727301359216,0.080648,63578.0,63577.0,0.16419651]
["bitfinex-derivatives","BTCF0:USTF0",1727301360427,0.080648,63578.0,63577.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1727301368313,0.19083144,63578.0,63577.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1727301375214,0.19083144,63578.0,63577.0,0.19557435]
["bitfinex-derivatives","BTCF0:USTF0",1727301375415,0.080648,63578.0,63577.0,0.19557435]
["bitfinex-derivatives","BTCF0:USTF0",1727301382029,0.080648,63578.0,63577.0,0.11692635]
["bitfinex-derivatives","BTCF0:USTF0",1727301382719,0.159296,63578.0,63577.0,0.11695058]
["bitfinex-derivatives","BTCF0:USTF0",1727301382920,0.159296,63578.0,63577.0,0.19542167]
["bitfinex-derivatives","BTCF0:USTF0",1727301383228,0.159296,63578.0,63577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727301385826,0.279296,63578.0,63577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727301390230,0.279296,63578.0,63577.0,0.19540659]
["bitfinex-derivatives","BTCF0:USTF0",1727301392739,0.279296,63578.0,63577.0,0.1169355]
["bitfinex-derivatives","BTCF0:USTF0",1727301393724,0.279296,63578.0,63577.0,0.19539703]
["bitfinex-derivatives","BTCF0:USTF0",1727301394430,0.279296,63578.0,63577.0,0.1169355]
["bitfinex-derivatives","BTCF0:USTF0",1727301394625,0.279296,63578.0,63577.0,0.19539704]
["bitfinex-derivatives","BTCF0:USTF0",1727301394834,0.279296,63578.0,63577.0,0.1169355]
["bitfinex-derivatives","BTCF0:USTF0",1727301395632,0.279296,63578.0,63577.0,0.1169279]
["bitfinex-derivatives","BTCF0:USTF0",1727301398133,0.279296,63578.0,63577.0,0.19538921]
["bitfinex-derivatives","BTCF0:USTF0",1727301398323,0.279296,63578.0,63577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727301399032,0.279296,63578.0,63577.0,0.06976143]
["bitfinex-derivatives","BTCF0:USTF0",1727301405429,0.38947944,63578.0,63577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727301405829,0.38946376,63578.0,63577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727301406134,0.279296,63578.0,63577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727301411930,0.31781435,63578.0,63577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727301412335,0.31781435,63578.0,63571.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727301412336,0.078654,63572.0,63571.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727301412548,0.078658,63569.0,63568.0,2.455]
["bitfinex-derivatives","BTCF0:USTF0",1727301412744,0.198658,63569.0,63568.0,2.4542]
["bitfinex-derivatives","BTCF0:USTF0",1727301413340,0.198658,63569.0,63568.0,2.65859882]
["bitfinex-derivatives","BTCF0:USTF0",1727301413341,0.15930217,63569.0,63568.0,2.65859882]
["bitfinex-derivatives","BTCF0:USTF0",1727301413548,0.15930217,63569.0,63568.0,2.5643406]
["bitfinex-derivatives","BTCF0:USTF0",1727301413938,0.15930217,63569.0,63568.0,2.65859882]
["bitfinex-derivatives","BTCF0:USTF0",1727301414238,0.15730217,63569.0,63568.0,2.65859882]
["bitfinex-derivatives","BTCF0:USTF0",1727301414576,0.15730217,63569.0,63568.0,2.5643406]
["bitfinex-derivatives","BTCF0:USTF0",1727301415249,0.15830217,63569.0,63568.0,2.5643406]
["bitfinex-derivatives","BTCF0:USTF0",1727301415436,0.15830217,63569.0,63568.0,2.56402923]
["bitfinex-derivatives","BTCF0:USTF0",1727301415836,0.15930217,63569.0,63568.0,2.56402923]
["bitfinex-derivatives","BTCF0:USTF0",1727301419547,0.15930217,63569.0,63568.0,2.64244867]
["bitfinex-derivatives","BTCF0:USTF0",1727301420444,0.18201148,63569.0,63568.0,2.4542]
["bitfinex-derivatives","BTCF0:USTF0",1727301421446,0.26066948,63569.0,63568.0,2.4542]
["bitfinex-derivatives","BTCF0:USTF0",1727301430955,0.26066948,63569.0,63568.0,2.51693588]
["bitfinex-derivatives","BTCF0:USTF0",1727301431455,0.26066948,63569.0,63568.0,2.4542]
["bitfinex-derivatives","BTCF0:USTF0",1727301431650,0.26066948,63569.0,63568.0,2.4223]
["bitfinex-derivatives","BTCF0:USTF0",1727301433647,0.26066948,63569.0,63568.0,2.46934027]
["bitfinex-derivatives","BTCF0:USTF0",1727301434352,0.26066948,63569.0,63568.0,2.4223]
["bitfinex-derivatives","BTCF0:USTF0",1727301434353,0.33932748,63569.0,63568.0,2.4223]
["bitfinex-derivatives","BTCF0:USTF0",1727301435854,0.33832748,63569.0,63568.0,2.4223]
["bitfinex-derivatives","BTCF0:USTF0",1727301441376,1.88823393,63569.0,63568.0,1.57757323]
["bitfinex-derivatives","BTCF0:USTF0",1727301441655,1.88823393,63569.0,63568.0,0.81471329]
["bitfinex-derivatives","BTCF0:USTF0",1727301441656,1.9365324,63569.0,63568.0,0.81471329]
["bitfinex-derivatives","BTCF0:USTF0",1727301441859,3.4365324,63569.0,63568.0,0.45379315]
["bitfinex-derivatives","BTCF0:USTF0",1727301442159,0.235989,63565.0,63564.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727301442356,0.44281592,63565.0,63564.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727301442546,1.427949,63565.0,63564.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727301443661,1.435949,63565.0,63564.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727301444048,0.157346,63557.0,63556.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727301444249,0.48886845,63557.0,63548.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727301444733,0.078685,63547.0,63546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727301446067,0.079685,63547.0,63546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727301446860,0.080685,63547.0,63546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727301447815,1.07408,63547.0,63540.0,0.02447323]
["bitfinex-derivatives","BTCF0:USTF0",1727301448125,1.07408,63547.0,63537.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727301448126,0.078697,63538.0,63537.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727301448255,0.559497,63538.0,63537.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727301449758,0.560497,63538.0,63537.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727301450658,0.561497,63538.0,63537.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727301451788,1.112354,63538.0,63537.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727301453868,0.640194,63538.0,63537.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727301455259,0.078706,63530.0,63529.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727301455468,0.078706,63530.0,63528.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727301455651,0.12,63529.0,63528.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727301456663,0.12,63529.0,63528.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1727301456961,0.198708,63529.0,63528.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1727301457562,0.199708,63529.0,63528.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1727301457967,1.19324,63529.0,63522.0,0.12575527]
["bitfinex-derivatives","BTCF0:USTF0",1727301458269,0.198715,63523.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727301458456,0.15932919,63523.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727301458656,0.3608,63525.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727301459061,0.078715,63523.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727301459256,0.3608,63525.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727301459962,0.3608,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727301460159,0.3618,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727301461161,0.440513,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727301461365,0.441513,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727301465676,0.38637337,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727301466373,0.080713,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727301467773,0.080713,63525.0,63524.0,0.14144988]
["bitfinex-derivatives","BTCF0:USTF0",1727301468571,0.080713,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727301469670,0.002,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727301470171,0.080713,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727301470575,0.080713,63525.0,63524.0,0.15713344]
["bitfinex-derivatives","BTCF0:USTF0",1727301471571,0.080713,63525.0,63524.0,0.26753173]
["bitfinex-derivatives","BTCF0:USTF0",1727301472471,0.080713,63525.0,63524.0,0.18911229]
["bitfinex-derivatives","BTCF0:USTF0",1727301472672,0.080713,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727301478389,0.078714,63524.0,63523.0,0.07835192]
["bitfinex-derivatives","BTCF0:USTF0",1727301478694,0.002,63525.0,63522.0,0.07835192]
["bitfinex-derivatives","BTCF0:USTF0",1727301478907,0.002,63525.0,63513.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727301478908,0.157442,63518.0,63517.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727301479178,0.078721,63518.0,63512.0,0.09795822]
["bitfinex-derivatives","BTCF0:USTF0",1727301479379,0.12,63516.0,63513.0,0.11098109]
["bitfinex-derivatives","BTCF0:USTF0",1727301479587,0.078725,63515.0,63514.0,0.11098109]
["bitfinex-derivatives","BTCF0:USTF0",1727301480582,0.078725,63515.0,63514.0,0.2426697]
["bitfinex-derivatives","BTCF0:USTF0",1727301480782,0.079725,63515.0,63514.0,0.2426697]
["bitfinex-derivatives","BTCF0:USTF0",1727301481588,0.079725,63515.0,63514.0,0.24280609]
["bitfinex-derivatives","BTCF0:USTF0",1727301481774,0.079725,63515.0,63514.0,0.11098109]
["bitfinex-derivatives","BTCF0:USTF0",1727301481973,0.080725,63515.0,63514.0,0.11098109]
["bitfinex-derivatives","BTCF0:USTF0",1727301482182,1.580725,63515.0,63514.0,0.11098109]
["bitfinex-derivatives","BTCF0:USTF0",1727301483088,1.65945,63515.0,63514.0,0.11098109]
["bitfinex-derivatives","BTCF0:USTF0",1727301483292,1.65945,63515.0,63514.0,0.20525163]
["bitfinex-derivatives","BTCF0:USTF0",1727301483585,3.09257,63515.0,63514.0,0.06108109]
["bitfinex-derivatives","BTCF0:USTF0",1727301483790,0.078731,63510.0,63509.0,0.09797054]
["bitfinex-derivatives","BTCF0:USTF0",1727301484086,0.078732,63509.0,63508.0,0.09427054]
["bitfinex-derivatives","BTCF0:USTF0",1727301484285,0.559532,63509.0,63508.0,0.09427054]
["bitfinex-derivatives","BTCF0:USTF0",1727301484487,0.078734,63508.0,63507.0,0.09427054]
["bitfinex-derivatives","BTCF0:USTF0",1727301484679,0.078737,63506.0,63504.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727301484897,0.078737,63506.0,63505.0,0.13169347]
["bitfinex-derivatives","BTCF0:USTF0",1727301485894,0.079737,63506.0,63505.0,0.13169347]
["bitfinex-derivatives","BTCF0:USTF0",1727301486287,0.080737,63506.0,63505.0,0.13169347]
["bitfinex-derivatives","BTCF0:USTF0",1727301486487,0.078737,63505.0,63504.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727301486691,0.078737,63505.0,63504.0,0.16231974]
["bitfinex-derivatives","BTCF0:USTF0",1727301487589,0.078737,63505.0,63504.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727301488377,0.079737,63505.0,63504.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727301488581,0.079737,63505.0,63504.0,0.12487483]
["bitfinex-derivatives","BTCF0:USTF0",1727301489294,0.080737,63505.0,63504.0,0.12487483]
["bitfinex-derivatives","BTCF0:USTF0",1727301489584,0.002,63505.0,63504.0,0.12487483]
["bitfinex-derivatives","BTCF0:USTF0",1727301489993,0.080737,63505.0,63504.0,0.12487483]
["bitfinex-derivatives","BTCF0:USTF0",1727301490493,0.080737,63505.0,63504.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727301491089,0.10323871,63505.0,63504.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727301493386,0.10323871,63505.0,63504.0,0.109439]
["bitfinex-derivatives","BTCF0:USTF0",1727301495686,0.02250171,63505.0,63504.0,0.109439]
["bitfinex-derivatives","BTCF0:USTF0",1727301495892,0.3608,63507.0,63504.0,0.109439]
["bitfinex-derivatives","BTCF0:USTF0",1727301496187,0.078737,63505.0,63504.0,0.109439]
["bitfinex-derivatives","BTCF0:USTF0",1727301498000,0.079737,63505.0,63504.0,0.109439]
["bitfinex-derivatives","BTCF0:USTF0",1727301502897,0.079737,63505.0,63504.0,0.21902359]
["bitfinex-derivatives","BTCF0:USTF0",1727301503091,0.079737,63505.0,63504.0,0.109439]
["bitfinex-derivatives","BTCF0:USTF0",1727301504702,0.04033988,63505.0,63504.0,0.21904021]
["bitfinex-derivatives","BTCF0:USTF0",1727301505198,0.04033988,63505.0,63504.0,0.109439]
["bitfinex-derivatives","BTCF0:USTF0",1727301507108,0.04033988,63505.0,63504.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727301507289,0.04033988,63505.0,63501.0,0.09787483]
["bitfinex-derivatives","BTCF0:USTF0",1727301507494,0.12,63502.0,63501.0,0.09417483]
["bitfinex-derivatives","BTCF0:USTF0",1727301508436,0.198741,63502.0,63501.0,0.09417483]
["bitfinex-derivatives","BTCF0:USTF0",1727301508615,0.198741,63502.0,63501.0,0.09517483]
["bitfinex-derivatives","BTCF0:USTF0",1727301509096,0.198741,63502.0,63501.0,0.09417483]
["bitfinex-derivatives","BTCF0:USTF0",1727301509298,0.199741,63502.0,63501.0,0.09517483]
["bitfinex-derivatives","BTCF0:USTF0",1727301510406,1.272181,63502.0,63501.0,0.09517483]
["bitfinex-derivatives","BTCF0:USTF0",1727301510703,1.273181,63502.0,63501.0,0.09517483]
["bitfinex-derivatives","BTCF0:USTF0",1727301511513,1.272181,63502.0,63501.0,0.09517483]
["bitfinex-derivatives","BTCF0:USTF0",1727301511712,1.273181,63502.0,63501.0,0.09517483]
["bitfinex-derivatives","BTCF0:USTF0",1727301512803,0.673181,63502.0,63501.0,0.09517483]
["bitfinex-derivatives","BTCF0:USTF0",1727301514512,1.273181,63502.0,63501.0,0.09517483]
["bitfinex-derivatives","BTCF0:USTF0",1727301514718,0.157492,63498.0,63497.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727301514920,0.07875,63495.0,63494.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727301515111,0.078751,63494.0,63490.0,0.12937763]
["bitfinex-derivatives","BTCF0:USTF0",1727301515315,0.198751,63494.0,63490.0,0.12937763]
["bitfinex-derivatives","BTCF0:USTF0",1727301515513,1.271231,63494.0,63490.0,0.12937763]
["bitfinex-derivatives","BTCF0:USTF0",1727301516224,1.270231,63494.0,63493.0,0.06291819]
["bitfinex-derivatives","BTCF0:USTF0",1727301516416,1.270231,63494.0,63492.0,0.06291819]
["bitfinex-derivatives","BTCF0:USTF0",1727301516417,0.078752,63493.0,63492.0,0.06291819]
["bitfinex-derivatives","BTCF0:USTF0",1727301516610,0.95228,63493.0,63491.0,0.06291819]
["bitfinex-derivatives","BTCF0:USTF0",1727301516817,0.078754,63492.0,63491.0,0.06291819]
["bitfinex-derivatives","BTCF0:USTF0",1727301517229,1.230028,63492.0,63491.0,0.06291819]
["bitfinex-derivatives","BTCF0:USTF0",1727301517527,0.078758,63488.0,63486.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727301517824,0.078761,63486.0,63484.0,0.07858483]
["bitfinex-derivatives","BTCF0:USTF0",1727301518026,0.12,63485.0,63484.0,0.07858483]
["bitfinex-derivatives","BTCF0:USTF0",1727301518538,0.12,63485.0,63483.0,0.07858483]
["bitfinex-derivatives","BTCF0:USTF0",1727301518539,0.078763,63484.0,63483.0,0.07858483]
["bitfinex-derivatives","BTCF0:USTF0",1727301518726,1.698763,63484.0,63483.0,0.07858483]
["bitfinex-derivatives","BTCF0:USTF0",1727301519424,0.078765,63483.0,63482.0,0.07858483]
["bitfinex-derivatives","BTCF0:USTF0",1727301519623,0.198765,63483.0,63482.0,0.07858483]
["bitfinex-derivatives","BTCF0:USTF0",1727301519823,0.078766,63482.0,63481.0,0.07858483]
["bitfinex-derivatives","BTCF0:USTF0",1727301520131,0.198766,63482.0,63481.0,0.1876144]
["bitfinex-derivatives","BTCF0:USTF0",1727301520433,0.198766,63482.0,63481.0,0.07858483]
["bitfinex-derivatives","BTCF0:USTF0",1727301521419,0.199766,63482.0,63481.0,0.07858483]
["bitfinex-derivatives","BTCF0:USTF0",1727301521619,0.078767,63481.0,63480.0,0.07858483]
["bitfinex-derivatives","BTCF0:USTF0",1727301521821,0.07877,63479.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727301523325,0.07977,63479.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727301524233,1.0746,63479.0,63476.0,0.04708073]
["bitfinex-derivatives","BTCF0:USTF0",1727301524529,0.078776,63474.0,63473.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727301524730,0.078776,63474.0,63471.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727301524934,0.12,63472.0,63471.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727301526119,0.12,63472.0,63467.0,0.07858483]
["bitfinex-derivatives","BTCF0:USTF0",1727301526358,0.078785,63467.0,63466.0,0.07858483]
["bitfinex-derivatives","BTCF0:USTF0",1727301526546,0.4808,63468.0,63465.0,0.07858483]
["bitfinex-derivatives","BTCF0:USTF0",1727301526830,0.4808,63468.0,63464.0,0.111388]
["bitfinex-derivatives","BTCF0:USTF0",1727301526831,0.12,63466.0,63464.0,0.111388]
["bitfinex-derivatives","BTCF0:USTF0",1727301528131,0.198786,63466.0,63464.0,0.111388]
["bitfinex-derivatives","BTCF0:USTF0",1727301528534,0.078787,63465.0,63464.0,0.111388]
["bitfinex-derivatives","BTCF0:USTF0",1727301529533,0.078787,63465.0,63464.0,0.15841616]
["bitfinex-derivatives","BTCF0:USTF0",1727301529734,0.078787,63465.0,63464.0,0.111388]
["bitfinex-derivatives","BTCF0:USTF0",1727301530334,0.078787,63465.0,63464.0,0.15841616]
["bitfinex-derivatives","BTCF0:USTF0",1727301530335,0.080787,63465.0,63464.0,0.15841616]
["bitfinex-derivatives","BTCF0:USTF0",1727301530836,0.080787,63465.0,63464.0,0.111388]
["bitfinex-derivatives","BTCF0:USTF0",1727301531237,0.080787,63465.0,63464.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727301531537,0.159574,63465.0,63464.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727301532126,0.47272,63464.0,63460.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727301532366,0.078796,63458.0,63457.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727301532537,0.078799,63455.0,63454.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727301532733,0.078799,63455.0,63452.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727301532734,0.198799,63455.0,63452.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727301532926,0.3608,63453.0,63452.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727301534442,0.3618,63453.0,63452.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727301535533,0.3628,63453.0,63452.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727301536842,0.441602,63453.0,63452.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727301537046,0.441602,63453.0,63447.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727301537047,0.078806,63450.0,63447.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727301537237,0.3628,63453.0,63447.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727301537238,0.12,63448.0,63447.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727301537440,0.12,63448.0,63447.0,0.109409]
["bitfinex-derivatives","BTCF0:USTF0",1727301539339,0.121,63448.0,63447.0,0.109409]
["bitfinex-derivatives","BTCF0:USTF0",1727301539564,0.001,63448.0,63447.0,0.109409]
["bitfinex-derivatives","BTCF0:USTF0",1727301539736,0.198806,63450.0,63449.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727301539936,0.12,63450.0,63449.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727301540254,0.72256,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727301540443,0.7216,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727301540744,0.7216,63453.0,63452.0,1.151603]
["bitfinex-derivatives","BTCF0:USTF0",1727301540942,0.7216,63453.0,63452.0,1.230406]
["bitfinex-derivatives","BTCF0:USTF0",1727301541440,0.7216,63453.0,63452.0,1.36308999]
["bitfinex-derivatives","BTCF0:USTF0",1727301541441,0.3608,63453.0,63452.0,1.36308999]
["bitfinex-derivatives","BTCF0:USTF0",1727301541651,0.0037,63458.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727301541845,0.12,63462.0,63452.0,1.28428699]
["bitfinex-derivatives","BTCF0:USTF0",1727301541846,0.12,63462.0,63454.0,0.07826457]
["bitfinex-derivatives","BTCF0:USTF0",1727301543045,0.121,63462.0,63454.0,0.07826457]
["bitfinex-derivatives","BTCF0:USTF0",1727301543235,0.121,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727301544245,0.122,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727301544444,0.121,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727301544649,0.122,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727301546245,0.121,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727301546461,0.122,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727301546844,0.002,63462.0,63461.0,0.26512522]
["bitfinex-derivatives","BTCF0:USTF0",1727301547043,0.002,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727301547465,0.002,63462.0,63461.0,0.65956034]
["bitfinex-derivatives","BTCF0:USTF0",1727301547750,0.002,63462.0,63461.0,1.43228972]
["bitfinex-derivatives","BTCF0:USTF0",1727301548046,0.002,63462.0,63461.0,1.33835234]
["bitfinex-derivatives","BTCF0:USTF0",1727301548552,0.002,63462.0,63461.0,1.46698899]
["bitfinex-derivatives","BTCF0:USTF0",1727301549048,0.002,63462.0,63461.0,1.33835234]
["bitfinex-derivatives","BTCF0:USTF0",1727301549243,0.002,63462.0,63461.0,1.36298901]
["bitfinex-derivatives","BTCF0:USTF0",1727301549455,0.002,63462.0,63461.0,1.49163961]
["bitfinex-derivatives","BTCF0:USTF0",1727301549748,0.32708181,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727301549948,0.32338181,63467.0,63466.0,0.18683434]
["bitfinex-derivatives","BTCF0:USTF0",1727301552553,0.32338181,63467.0,63466.0,0.31520869]
["bitfinex-derivatives","BTCF0:USTF0",1727301552753,0.32338181,63467.0,63466.0,0.31620869]
["bitfinex-derivatives","BTCF0:USTF0",1727301553151,0.0037,63472.0,63471.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727301553357,0.0305,63477.0,63471.0,0.28105459]
["bitfinex-derivatives","BTCF0:USTF0",1727301553558,0.0305,63477.0,63475.0,0.07853359]
["bitfinex-derivatives","BTCF0:USTF0",1727301553763,0.4818,63478.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727301554055,0.4808,63478.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727301554956,0.4878,63478.0,63477.0,0.2647824]
["bitfinex-derivatives","BTCF0:USTF0",1727301555453,0.4808,63478.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727301555659,0.4868,63478.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727301556263,0.4948,63478.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727301557149,0.4938,63478.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727301560965,0.3738,63478.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727301573570,0.013,63478.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727301582582,0.013,63478.0,63477.0,0.26497104]
["bitfinex-derivatives","BTCF0:USTF0",1727301585979,0.013,63478.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727301586487,0.04653528,63478.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727301591479,0.04642848,63478.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727301593078,0.013,63478.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727301606404,0.013,63478.0,63477.0,0.1573871]
["bitfinex-derivatives","BTCF0:USTF0",1727301606796,0.013,63478.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727301607216,0.013,63478.0,63477.0,0.1573871]
["bitfinex-derivatives","BTCF0:USTF0",1727301607605,0.013,63478.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727301608201,0.013,63478.0,63477.0,0.18638473]
["bitfinex-derivatives","BTCF0:USTF0",1727301609804,0.013,63478.0,63477.0,0.18635833]
["bitfinex-derivatives","BTCF0:USTF0",1727301615106,0.013,63478.0,63477.0,0.30635833]
["bitfinex-derivatives","BTCF0:USTF0",1727301615901,0.0333,63480.0,63479.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727301616103,0.12540411,63482.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727301616519,0.0309,63482.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727301617119,0.12540411,63482.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727301617616,0.0409,63482.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727301618518,0.13540411,63482.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727301618909,0.0409,63482.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727301620504,0.0509,63482.0,63481.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727301623107,0.0509,63482.0,63481.0,0.18714186]
["bitfinex-derivatives","BTCF0:USTF0",1727301624518,0.0509,63482.0,63481.0,0.18711872]
["bitfinex-derivatives","BTCF0:USTF0",1727301625310,0.129666,63482.0,63481.0,0.18711872]
["bitfinex-derivatives","BTCF0:USTF0",1727301628612,0.129666,63482.0,63481.0,0.26587479]
["bitfinex-derivatives","BTCF0:USTF0",1727301628834,0.129666,63482.0,63481.0,0.18711872]
["bitfinex-derivatives","BTCF0:USTF0",1727301634915,0.129666,63482.0,63481.0,0.18716527]
["bitfinex-derivatives","BTCF0:USTF0",1727301638123,0.129666,63482.0,63481.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727301638517,0.22417011,63482.0,63481.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727301638715,0.129666,63482.0,63481.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727301639322,0.22417011,63482.0,63481.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727301641726,0.19327011,63482.0,63481.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727301644825,0.11450411,63482.0,63481.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727301645423,0.02,63482.0,63481.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727301645726,0.45530411,63489.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727301645936,0.07879628,63485.0,63484.0,0.52720111]
["bitfinex-derivatives","BTCF0:USTF0",1727301646119,0.3608,63489.0,63488.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727301646322,0.3618,63489.0,63488.0,0.28045824]
["bitfinex-derivatives","BTCF0:USTF0",1727301646524,0.3618,63489.0,63488.0,0.38465733]
["bitfinex-derivatives","BTCF0:USTF0",1727301646820,0.3608,63489.0,63488.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727301647026,0.3658,63489.0,63488.0,0.15749802]
["bitfinex-derivatives","BTCF0:USTF0",1727301647222,0.3658,63489.0,63488.0,0.18593253]
["bitfinex-derivatives","BTCF0:USTF0",1727301647528,0.3658,63489.0,63488.0,0.1574886]
["bitfinex-derivatives","BTCF0:USTF0",1727301647726,0.005,63489.0,63488.0,0.2646309]
["bitfinex-derivatives","BTCF0:USTF0",1727301647936,0.005,63489.0,63488.0,0.1859003]
["bitfinex-derivatives","BTCF0:USTF0",1727301648231,0.012,63489.0,63488.0,0.1869003]
["bitfinex-derivatives","BTCF0:USTF0",1727301648635,0.007,63489.0,63488.0,0.1869003]
["bitfinex-derivatives","BTCF0:USTF0",1727301648925,0.009,63489.0,63488.0,0.1869003]
["bitfinex-derivatives","BTCF0:USTF0",1727301649130,0.009,63489.0,63488.0,0.18679641]
["bitfinex-derivatives","BTCF0:USTF0",1727301649337,0.002,63489.0,63488.0,0.18579641]
["bitfinex-derivatives","BTCF0:USTF0",1727301649521,0.002,63489.0,63488.0,0.26449857]
["bitfinex-derivatives","BTCF0:USTF0",1727301649723,0.082454,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727301650036,0.078754,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727301651940,0.081754,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727301652437,0.081754,63492.0,63491.0,0.14169881]
["bitfinex-derivatives","BTCF0:USTF0",1727301653144,0.11279364,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727301653446,0.078754,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727301661552,0.46620275,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727301661861,0.46250275,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727301662051,0.43955,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727301662564,0.44555,63495.0,63494.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727301662858,0.45055,63495.0,63494.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727301668450,0.48476582,63495.0,63494.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727301669258,0.12396582,63495.0,63494.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727301673254,0.23394545,63495.0,63494.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727301673656,0.12396582,63495.0,63494.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727301674561,0.23394545,63495.0,63494.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727301675160,0.15519545,63495.0,63494.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727301675467,0.08507333,63495.0,63494.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727301675862,0.15548569,63495.0,63494.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727301676067,0.04521582,63495.0,63494.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727301676259,0.011,63495.0,63494.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727301688399,0.011,63495.0,63494.0,0.199751]
["bitfinex-derivatives","BTCF0:USTF0",1727301698783,0.011,63495.0,63494.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727301699089,0.011,63495.0,63494.0,0.199751]
["bitfinex-derivatives","BTCF0:USTF0",1727301700366,0.011,63495.0,63494.0,0.560551]
["bitfinex-derivatives","BTCF0:USTF0",1727301702683,0.011,63495.0,63494.0,0.63925316]
["bitfinex-derivatives","BTCF0:USTF0",1727301702881,0.011,63495.0,63494.0,0.51925316]
["bitfinex-derivatives","BTCF0:USTF0",1727301703187,0.011,63495.0,63494.0,0.63925316]
["bitfinex-derivatives","BTCF0:USTF0",1727301703485,0.011,63495.0,63494.0,0.74583753]
["bitfinex-derivatives","BTCF0:USTF0",1727301704187,0.011,63495.0,63494.0,0.560551]
["bitfinex-derivatives","BTCF0:USTF0",1727301704687,0.011,63495.0,63494.0,0.74588044]
["bitfinex-derivatives","BTCF0:USTF0",1727301706380,0.04564218,63495.0,63494.0,0.560551]
["bitfinex-derivatives","BTCF0:USTF0",1727301706776,0.04564218,63495.0,63494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727301706988,0.078762,63485.0,63482.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727301707297,0.03434333,63485.0,63478.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727301707473,0.09443568,63479.0,63478.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727301707683,0.00108,63485.0,63478.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727301707883,0.03428773,63484.0,63478.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727301708194,0.078771,63478.0,63477.0,0.389672]
["bitfinex-derivatives","BTCF0:USTF0",1727301708394,0.067771,63478.0,63477.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727301708602,0.067771,63478.0,63467.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727301708603,1.0726,63478.0,63467.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727301708786,0.09435295,63468.0,63463.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727301709084,0.09435295,63464.0,63462.0,0.19879]
["bitfinex-derivatives","BTCF0:USTF0",1727301709291,0.09435295,63465.0,63462.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727301709493,0.428587,63466.0,63462.0,0.19879]
["bitfinex-derivatives","BTCF0:USTF0",1727301709678,0.419587,63466.0,63462.0,0.19879]
["bitfinex-derivatives","BTCF0:USTF0",1727301710275,0.419587,63466.0,63463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727301710482,0.001,63465.0,63463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727301711287,0.421587,63466.0,63463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727301711496,0.420587,63466.0,63463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727301711685,0.078801,63454.0,63438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727301711884,0.078801,63454.0,63433.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727301711885,0.12,63439.0,63433.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727301712426,0.12,63442.0,63434.0,0.1446468]
["bitfinex-derivatives","BTCF0:USTF0",1727301712460,0.078815,63443.0,63438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727301712461,0.3608,63441.0,63438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727301712687,0.3608,63439.0,63434.0,0.0246468]
["bitfinex-derivatives","BTCF0:USTF0",1727301712891,0.3548,63439.0,63437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727301713104,0.3558,63439.0,63437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727301713281,0.300589,63439.0,63437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727301713593,0.26115257,63439.0,63437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727301713789,0.26115257,63439.0,63438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301714003,0.38115257,63439.0,63438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301714383,0.38215257,63439.0,63437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301714578,0.38215257,63439.0,63434.0,0.0246468]
["bitfinex-derivatives","BTCF0:USTF0",1727301714579,0.078824,63435.0,63434.0,0.0246468]
["bitfinex-derivatives","BTCF0:USTF0",1727301714787,0.198824,63435.0,63434.0,0.0246468]
["bitfinex-derivatives","BTCF0:USTF0",1727301714994,1.271744,63435.0,63434.0,0.0246468]
["bitfinex-derivatives","BTCF0:USTF0",1727301715285,1.151744,63435.0,63434.0,0.0172468]
["bitfinex-derivatives","BTCF0:USTF0",1727301715489,1.271744,63435.0,63434.0,0.0172468]
["bitfinex-derivatives","BTCF0:USTF0",1727301716086,1.272744,63435.0,63434.0,0.0172468]
["bitfinex-derivatives","BTCF0:USTF0",1727301716690,1.274744,63435.0,63434.0,0.0172468]
["bitfinex-derivatives","BTCF0:USTF0",1727301716888,1.277744,63435.0,63434.0,0.0172468]
["bitfinex-derivatives","BTCF0:USTF0",1727301717693,0.084824,63435.0,63434.0,0.0172468]
["bitfinex-derivatives","BTCF0:USTF0",1727301717997,0.204824,63435.0,63434.0,0.0172468]
["bitfinex-derivatives","BTCF0:USTF0",1727301718187,0.084824,63435.0,63434.0,0.0172468]
["bitfinex-derivatives","BTCF0:USTF0",1727301718402,0.264824,63435.0,63434.0,0.0172468]
["bitfinex-derivatives","BTCF0:USTF0",1727301718799,1.337744,63435.0,63434.0,0.0172468]
["bitfinex-derivatives","BTCF0:USTF0",1727301719100,1.337744,63435.0,63418.0,0.02454792]
["bitfinex-derivatives","BTCF0:USTF0",1727301719101,0.078844,63419.0,63418.0,0.02454792]
["bitfinex-derivatives","BTCF0:USTF0",1727301719403,2.1888,63419.0,63405.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727301719503,0.18,63409.0,63405.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727301719848,0.18,63407.0,63405.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727301720203,0.18,63407.0,63391.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727301720204,0.18,63407.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727301720394,0.18,63399.0,63396.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727301720595,0.18,63399.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727301720596,0.18,63399.0,63398.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727301720901,0.3608,63401.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727301720902,0.3608,63401.0,63392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727301722000,0.002,63407.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727301722293,0.0037,63406.0,63401.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727301722493,0.001,63407.0,63406.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727301722699,0.0037,63410.0,63401.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727301723001,0.0037,63410.0,63409.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727301723305,0.18,63415.0,63409.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727301723597,0.18,63415.0,63410.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727301723795,0.18,63415.0,63411.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727301724609,0.258849,63415.0,63411.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727301725802,0.261,63417.0,63411.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727301726105,0.0037,63421.0,63420.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727301726285,0.3608,63428.0,63416.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727301726996,0.0037,63432.0,63416.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727301726997,0.0037,63432.0,63417.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727301727299,0.18,63430.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727301728398,0.18,63430.0,63427.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727301729198,0.193,63430.0,63427.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727301729599,0.205,63430.0,63427.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727301729812,0.026,63430.0,63427.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727301730691,0.026,63430.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727301731092,0.026,63430.0,63429.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727301731898,0.0037,63438.0,63437.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727301732201,0.078813,63444.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727301732496,0.07881,63447.0,63442.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727301732703,0.07881,63447.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727301732889,0.078812,63446.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727301733692,0.078812,63446.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727301733693,0.014,63447.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727301733899,0.014,63447.0,63446.0,0.439611]
["bitfinex-derivatives","BTCF0:USTF0",1727301734091,0.02211232,63452.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727301734287,1.5037,63455.0,63448.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727301734487,0.078802,63453.0,63450.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727301734692,0.078802,63453.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727301735223,0.001,63452.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727301735909,0.001,63452.0,63451.0,0.439604]
["bitfinex-derivatives","BTCF0:USTF0",1727301736210,0.0037,63458.0,63451.0,0.46547746]
["bitfinex-derivatives","BTCF0:USTF0",1727301736500,0.0037,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727301736708,0.0037,63463.0,63459.0,0.06241828]
["bitfinex-derivatives","BTCF0:USTF0",1727301736709,0.18,63463.0,63459.0,0.06241828]
["bitfinex-derivatives","BTCF0:USTF0",1727301736893,0.18,63460.0,63454.0,0.06241828]
["bitfinex-derivatives","BTCF0:USTF0",1727301737093,0.18,63460.0,63453.0,0.06241828]
["bitfinex-derivatives","BTCF0:USTF0",1727301737296,0.0037,63465.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727301737600,0.0079,63477.0,63476.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727301737790,0.00092,63479.0,63476.0,0.64473181]
["bitfinex-derivatives","BTCF0:USTF0",1727301737995,0.078761,63487.0,63477.0,0.18194859]
["bitfinex-derivatives","BTCF0:USTF0",1727301737996,1.5,63486.0,63477.0,0.18194859]
["bitfinex-derivatives","BTCF0:USTF0",1727301738197,1.5,63486.0,63481.0,0.06241519]
["bitfinex-derivatives","BTCF0:USTF0",1727301738198,1.578761,63486.0,63481.0,0.06241519]
["bitfinex-derivatives","BTCF0:USTF0",1727301738694,1.5,63486.0,63481.0,0.06241519]
["bitfinex-derivatives","BTCF0:USTF0",1727301739295,0.011,63486.0,63481.0,0.06341519]
["bitfinex-derivatives","BTCF0:USTF0",1727301739496,0.011,63486.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727301739701,0.025,63486.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727301740208,0.3608,63483.0,63473.0,0.05567519]
["bitfinex-derivatives","BTCF0:USTF0",1727301740398,0.078773,63476.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727301740594,0.5408,63477.0,63463.0,0.00236335]
["bitfinex-derivatives","BTCF0:USTF0",1727301740595,0.18,63470.0,63463.0,0.00236335]
["bitfinex-derivatives","BTCF0:USTF0",1727301741105,0.18,63470.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727301741314,0.3608,63477.0,63468.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727301741496,0.3608,63477.0,63473.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727301742511,0.01192,63483.0,63476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727301742706,0.012,63477.0,63476.0,0.439573]
["bitfinex-derivatives","BTCF0:USTF0",1727301742902,0.02,63477.0,63476.0,0.439573]
["bitfinex-derivatives","BTCF0:USTF0",1727301743406,0.3608,63490.0,63476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727301744007,0.3608,63490.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727301744392,1.5,63489.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727301745229,1.578757,63489.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727301745417,0.6308,63484.0,63477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727301745704,0.6308,63484.0,63483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727301745705,0.709563,63484.0,63483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727301745907,1.309563,63484.0,63483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727301746111,3.282123,63484.0,63483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727301746304,3.012123,63484.0,63483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301747707,0.012,63484.0,63483.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727301748013,0.026,63484.0,63483.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727301748207,0.014,63484.0,63483.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727301748439,0.028,63484.0,63483.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1727301750126,1.10056,63484.0,63483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727301750302,1.179323,63484.0,63483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727301750699,0.028,63484.0,63483.0,0.079765]
["bitfinex-derivatives","BTCF0:USTF0",1727301756927,0.0079,63501.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727301757117,0.0037,63497.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727301757420,1.5,63501.0,63495.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727301757799,1.5,63501.0,63500.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727301758000,0.028,63501.0,63500.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727301758204,0.028,63501.0,63500.0,0.439544]
["bitfinex-derivatives","BTCF0:USTF0",1727301758406,0.06734311,63506.0,63503.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727301758608,1.5,63505.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727301760014,0.0037,63514.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727301760215,0.3262,63521.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727301760216,0.0329,63520.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727301760421,1.5,63514.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727301760715,2.24232,63514.0,63504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301760914,1.77,63514.0,63504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301761114,0.078734,63509.0,63504.0,0.080737]
["bitfinex-derivatives","BTCF0:USTF0",1727301761413,0.078734,63509.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727301761759,0.078734,63509.0,63507.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727301762303,1.579687,63514.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727301762515,0.3608,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727301763113,1.8608,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727301763921,0.0329,63520.0,63519.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727301764111,0.439517,63522.0,63519.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727301764310,0.078719,63520.0,63519.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727301764707,1.578719,63520.0,63519.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727301764937,1.5,63520.0,63519.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727301766714,0.3608,63522.0,63521.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727301767424,1.5,63522.0,63521.0,0.258718]
["bitfinex-derivatives","BTCF0:USTF0",1727301767626,0.078705,63532.0,63528.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727301767814,0.078705,63531.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727301768017,1.5,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727301768330,1.578706,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727301768514,0.078709,63528.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727301768955,0.078709,63528.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727301770609,0.078709,63528.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301770610,0.07871,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301770826,0.55095,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301771119,1.15095,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301771319,0.55095,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301771527,0.07871,63527.0,63526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301771720,0.07871,63527.0,63526.0,0.080711]
["bitfinex-derivatives","BTCF0:USTF0",1727301771983,0.3608,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727301772941,0.3608,63528.0,63527.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1727301773528,0.3608,63528.0,63527.0,0.11131]
["bitfinex-derivatives","BTCF0:USTF0",1727301773728,0.439509,63528.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727301773924,0.439509,63528.0,63527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301774121,0.502509,63528.0,63527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301775049,0.974749,63528.0,63527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301776528,0.3608,63528.0,63527.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1727301776825,0.3608,63528.0,63527.0,0.35071]
["bitfinex-derivatives","BTCF0:USTF0",1727301777826,1.50092,63530.0,63527.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1727301778038,1.5,63530.0,63527.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1727301778215,0.0037,63535.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727301778442,0.0623,63538.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727301778638,0.3608,63535.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727301779924,0.078706,63531.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727301780230,1.579618,63537.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727301780231,0.078706,63530.0,63529.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727301780430,0.078706,63530.0,63529.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727301780735,0.078706,63530.0,63529.0,0.080707]
["bitfinex-derivatives","BTCF0:USTF0",1727301781931,0.3608,63533.0,63532.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727301782127,1.50092,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727301782327,0.0037,63544.0,63532.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1727301782534,0.0037,63544.0,63543.0,0.34869]
["bitfinex-derivatives","BTCF0:USTF0",1727301782734,0.07869,63544.0,63543.0,0.34869]
["bitfinex-derivatives","BTCF0:USTF0",1727301782937,1.57869,63544.0,63543.0,0.34869]
["bitfinex-derivatives","BTCF0:USTF0",1727301784525,1.57869,63544.0,63543.0,0.34969]
["bitfinex-derivatives","BTCF0:USTF0",1727301784616,0.40858,63551.0,63543.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1727301784765,0.07868,63551.0,63543.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1727301784920,1.5,63550.0,63548.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727301785336,1.5,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727301785531,1.578682,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727301786226,1.578682,63550.0,63549.0,0.439483]
["bitfinex-derivatives","BTCF0:USTF0",1727301786422,1.5,63550.0,63549.0,0.439483]
["bitfinex-derivatives","BTCF0:USTF0",1727301786628,1.5,63550.0,63548.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727301786629,1.5,63550.0,63548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727301786839,0.078683,63549.0,63548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727301787943,0.078683,63549.0,63548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301788738,0.078683,63549.0,63548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727301789432,0.078683,63549.0,63548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301793538,1.50092,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727301793539,0.00092,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727301793752,0.078678,63553.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727301793753,0.078678,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727301794435,0.078678,63553.0,63548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727301794436,0.5408,63553.0,63548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301794638,0.518166,63549.0,63548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301794785,0.518166,63549.0,63548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727301795044,0.078692,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727301796433,0.14107547,63544.0,63543.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1727301797148,0.14107547,63544.0,63543.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1727301797672,0.078692,63544.0,63543.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1727301798738,0.14139921,63544.0,63543.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1727301799550,0.078692,63544.0,63543.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1727301799748,0.14140394,63544.0,63543.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1727301800141,0.157384,63544.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301800341,0.078692,63544.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301800649,0.07747121,63545.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301800650,0.06271686,63545.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301801038,0.06271686,63546.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301801241,0.43919121,63549.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727301801539,0.078689,63544.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301801946,0.15711306,63544.0,63543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727301802246,0.078689,63544.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301802453,0.078689,63544.0,63543.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1727301802744,0.45574635,63549.0,63543.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1727301802745,0.07842326,63547.0,63546.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727301803141,0.0784291,63548.0,63546.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727301803333,0.0784291,63548.0,63547.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727301803642,0.439483,63549.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727301805456,0.439483,63549.0,63546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727301805457,0.078685,63547.0,63546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727301805747,0.078685,63547.0,63541.0,0.14128876]
["bitfinex-derivatives","BTCF0:USTF0",1727301805748,0.07869,63543.0,63542.0,0.06259676]
["bitfinex-derivatives","BTCF0:USTF0",1727301806146,0.3608,63543.0,63539.0,0.06259676]
["bitfinex-derivatives","BTCF0:USTF0",1727301806445,0.078695,63539.0,63538.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727301807044,0.078697,63538.0,63537.0,0.06259676]
["bitfinex-derivatives","BTCF0:USTF0",1727301807257,0.078697,63538.0,63532.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727301807258,0.078698,63537.0,63536.0,0.06259676]
["bitfinex-derivatives","BTCF0:USTF0",1727301807465,0.078698,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727301807752,0.078699,63536.0,63535.0,0.06259676]
["bitfinex-derivatives","BTCF0:USTF0",1727301808058,0.44319,63543.0,63535.0,0.06259676]
["bitfinex-derivatives","BTCF0:USTF0",1727301808245,0.43949,63543.0,63534.0,0.06259676]
["bitfinex-derivatives","BTCF0:USTF0",1727301808442,0.0787,63536.0,63534.0,0.14129676]
["bitfinex-derivatives","BTCF0:USTF0",1727301808751,0.0787,63536.0,63535.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727301809153,0.0787,63536.0,63535.0,0.14129676]
["bitfinex-derivatives","BTCF0:USTF0",1727301809346,0.0787,63536.0,63535.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727301809653,0.0787,63536.0,63535.0,0.14129676]
["bitfinex-derivatives","BTCF0:USTF0",1727301809852,0.0787,63536.0,63535.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727301810056,0.0787,63536.0,63535.0,0.14129676]
["bitfinex-derivatives","BTCF0:USTF0",1727301810788,0.0787,63536.0,63535.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727301811661,0.078694,63540.0,63538.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727301812203,0.0627491,63542.0,63538.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727301812204,0.078695,63539.0,63538.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727301812849,0.078695,63539.0,63538.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1727301813647,0.078695,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301814045,0.1414441,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301814417,0.1414441,63539.0,63538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727301814652,0.15739,63539.0,63538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727301815259,0.15739,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301815260,1.38668138,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301815446,1.519945,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301815949,1.44125,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301816155,0.33739,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301817555,1.83739,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301817750,1.91596471,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301818441,1.87712681,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301818647,3.02798181,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301818847,3.07397564,63539.0,63538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301819052,3.07397564,63539.0,63525.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727301819053,0.078711,63526.0,63525.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727301819247,0.078716,63522.0,63521.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727301819949,0.07857164,63523.0,63517.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727301820150,0.6360064,63526.0,63517.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727301820151,0.06282927,63518.0,63517.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727301820349,0.06282927,63519.0,63517.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727301820550,0.06282927,63518.0,63517.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727301820957,0.06282927,63519.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727301821159,0.06082927,63519.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727301821356,0.06082927,63519.0,63517.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727301821357,0.073717,63522.0,63520.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727301821560,0.078718,63521.0,63520.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727301822048,0.07857164,63525.0,63516.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1727301822253,0.36172,63526.0,63520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727301822254,0.078715,63524.0,63520.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727301822953,0.078715,63524.0,63517.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727301823354,0.3608,63526.0,63521.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727301823549,0.078716,63522.0,63521.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727301824155,0.078721,63519.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727301824557,0.078721,63519.0,63516.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727301824558,0.071723,63517.0,63516.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727301824856,0.069725,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727301825158,0.063725,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727301825357,0.07873,63511.0,63510.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727301825550,0.0037,63518.0,63510.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727301825748,0.3608,63519.0,63515.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727301825749,0.078724,63516.0,63515.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727301827750,0.078724,63516.0,63515.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1727301828156,0.258724,63516.0,63515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727301828455,0.078724,63516.0,63515.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1727301828655,0.078724,63516.0,63515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727301829058,0.258724,63516.0,63515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727301829254,0.258724,63516.0,63515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727301830055,0.809768,63516.0,63515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727301830868,2.988492,63516.0,63515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727301831059,2.988492,63516.0,63504.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727301831060,0.078737,63505.0,63504.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727301831262,0.3608,63505.0,63498.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727301831476,0.3608,63505.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727301832155,0.3668,63505.0,63504.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727301832470,0.3708,63505.0,63504.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727301832861,0.3758,63505.0,63504.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727301833467,0.454537,63505.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727301833865,0.459537,63505.0,63504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301834480,0.455537,63505.0,63504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301835272,0.537274,63505.0,63504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301835473,0.717274,63505.0,63504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301835777,0.749574,63505.0,63504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301835977,0.078754,63492.0,63491.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727301836183,0.9016,63492.0,63485.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727301836377,0.078755,63491.0,63489.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727301837077,0.073756,63490.0,63489.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727301837681,0.071762,63485.0,63484.0,0.00236249]
["bitfinex-derivatives","BTCF0:USTF0",1727301837874,0.432562,63485.0,63484.0,0.00236249]
["bitfinex-derivatives","BTCF0:USTF0",1727301838275,0.425562,63485.0,63484.0,0.00236249]
["bitfinex-derivatives","BTCF0:USTF0",1727301838607,0.420562,63485.0,63484.0,0.00236249]
["bitfinex-derivatives","BTCF0:USTF0",1727301839184,0.420562,63485.0,63484.0,0.00836249]
["bitfinex-derivatives","BTCF0:USTF0",1727301839393,0.499324,63485.0,63484.0,0.00836249]
["bitfinex-derivatives","BTCF0:USTF0",1727301839581,0.499324,63485.0,63484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727301839781,0.680324,63485.0,63484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727301839983,0.712124,63485.0,63484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727301840286,0.421562,63485.0,63484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727301840497,0.601562,63485.0,63484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727301841383,0.421562,63485.0,63484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727301841588,0.601562,63485.0,63484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727301843001,0.3618,63485.0,63484.0,0.084763]
["bitfinex-derivatives","BTCF0:USTF0",1727301844090,0.440562,63485.0,63484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727301845135,0.519324,63485.0,63484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727301845529,0.699324,63485.0,63484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727301848195,0.338524,63485.0,63484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727301848485,1.060124,63485.0,63484.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727301848897,0.078778,63472.0,63471.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727301849089,0.3608,63472.0,63468.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727301849278,0.18,63470.0,63469.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727301849481,0.439578,63472.0,63469.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727301849690,0.439578,63472.0,63468.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727301849691,0.18,63470.0,63468.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727301849886,0.078782,63469.0,63468.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727301850101,0.069782,63469.0,63468.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727301850891,0.069782,63469.0,63468.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1727301851088,0.070782,63469.0,63468.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1727301851590,0.070782,63469.0,63468.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727301852686,0.250782,63469.0,63468.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727301853195,0.249782,63469.0,63468.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727301853398,0.078787,63466.0,63463.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727301853697,0.5408,63464.0,63463.0,0.12579087]
["bitfinex-derivatives","BTCF0:USTF0",1727301853890,0.5408,63464.0,63463.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727301854192,0.5408,63464.0,63462.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727301854494,0.078792,63461.0,63460.0,0.11150187]
["bitfinex-derivatives","BTCF0:USTF0",1727301854893,0.078792,63461.0,63460.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727301855396,0.078792,63461.0,63460.0,0.11150187]
["bitfinex-derivatives","BTCF0:USTF0",1727301855592,0.078792,63461.0,63460.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727301856499,0.078792,63461.0,63460.0,0.11150187]
["bitfinex-derivatives","BTCF0:USTF0",1727301857204,0.001,63461.0,63455.0,0.04700187]
["bitfinex-derivatives","BTCF0:USTF0",1727301857499,0.3608,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727301858404,0.3608,63456.0,63455.0,0.12580087]
["bitfinex-derivatives","BTCF0:USTF0",1727301858608,0.3608,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727301859406,0.3608,63456.0,63455.0,0.25996821]
["bitfinex-derivatives","BTCF0:USTF0",1727301859901,0.3618,63456.0,63455.0,0.25996821]
["bitfinex-derivatives","BTCF0:USTF0",1727301860289,0.3628,63456.0,63455.0,0.25994923]
["bitfinex-derivatives","BTCF0:USTF0",1727301860599,0.3628,63456.0,63455.0,0.18146771]
["bitfinex-derivatives","BTCF0:USTF0",1727301862902,0.3628,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727301862903,0.621598,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727301863099,0.621598,63456.0,63454.0,0.07834079]
["bitfinex-derivatives","BTCF0:USTF0",1727301863100,0.078799,63455.0,63454.0,0.07834079]
["bitfinex-derivatives","BTCF0:USTF0",1727301863395,0.078799,63455.0,63454.0,0.10297377]
["bitfinex-derivatives","BTCF0:USTF0",1727301863598,0.078799,63455.0,63454.0,0.10298686]
["bitfinex-derivatives","BTCF0:USTF0",1727301864698,0.079799,63455.0,63454.0,0.10298686]
["bitfinex-derivatives","BTCF0:USTF0",1727301865091,0.080799,63455.0,63454.0,0.10298686]
["bitfinex-derivatives","BTCF0:USTF0",1727301865397,0.182,63455.0,63453.0,0.07842243]
["bitfinex-derivatives","BTCF0:USTF0",1727301865596,0.182,63455.0,63454.0,0.07842243]
["bitfinex-derivatives","BTCF0:USTF0",1727301865597,0.260799,63455.0,63454.0,0.07842243]
["bitfinex-derivatives","BTCF0:USTF0",1727301865804,0.078802,63453.0,63452.0,0.07842243]
["bitfinex-derivatives","BTCF0:USTF0",1727301866103,0.078802,63453.0,63452.0,0.18162955]
["bitfinex-derivatives","BTCF0:USTF0",1727301866297,0.078802,63453.0,63452.0,0.18160252]
["bitfinex-derivatives","BTCF0:USTF0",1727301866491,0.078802,63453.0,63452.0,0.10318009]
["bitfinex-derivatives","BTCF0:USTF0",1727301866692,0.182,63455.0,63452.0,0.10318009]
["bitfinex-derivatives","BTCF0:USTF0",1727301866889,0.182,63455.0,63454.0,0.07847577]
["bitfinex-derivatives","BTCF0:USTF0",1727301867095,0.182,63455.0,63454.0,0.18154839]
["bitfinex-derivatives","BTCF0:USTF0",1727301867294,0.181,63455.0,63454.0,0.18154839]
["bitfinex-derivatives","BTCF0:USTF0",1727301867497,0.5418,63455.0,63454.0,0.10307262]
["bitfinex-derivatives","BTCF0:USTF0",1727301867696,0.18,63460.0,63454.0,0.18187362]
["bitfinex-derivatives","BTCF0:USTF0",1727301867894,0.258793,63460.0,63458.0,0.07848926]
["bitfinex-derivatives","BTCF0:USTF0",1727301868092,0.56383443,63464.0,63459.0,0.07848926]
["bitfinex-derivatives","BTCF0:USTF0",1727301868289,0.56383443,63464.0,63463.0,0.062789]
["bitfinex-derivatives","BTCF0:USTF0",1727301868491,0.07879,63463.0,63461.0,0.07848926]
["bitfinex-derivatives","BTCF0:USTF0",1727301868698,0.07879,63463.0,63462.0,0.07848926]
["bitfinex-derivatives","BTCF0:USTF0",1727301868898,0.078791,63462.0,63458.0,0.09417783]
["bitfinex-derivatives","BTCF0:USTF0",1727301869094,0.5408,63464.0,63461.0,0.07850327]
["bitfinex-derivatives","BTCF0:USTF0",1727301869303,0.3608,63464.0,63463.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727301869503,0.31349161,63464.0,63463.0,0.18160516]
["bitfinex-derivatives","BTCF0:USTF0",1727301869799,0.31349161,63464.0,63463.0,0.21210516]
["bitfinex-derivatives","BTCF0:USTF0",1727301870403,0.18,63468.0,63463.0,0.21210516]
["bitfinex-derivatives","BTCF0:USTF0",1727301870404,0.078786,63467.0,63463.0,0.21210516]
["bitfinex-derivatives","BTCF0:USTF0",1727301870610,0.3833247,63468.0,63466.0,0.07852325]
["bitfinex-derivatives","BTCF0:USTF0",1727301870996,0.078785,63467.0,63466.0,0.07852325]
["bitfinex-derivatives","BTCF0:USTF0",1727301871197,0.078785,63467.0,63466.0,0.18061785]
["bitfinex-derivatives","BTCF0:USTF0",1727301871392,0.078785,63467.0,63466.0,0.1020946]
["bitfinex-derivatives","BTCF0:USTF0",1727301871593,0.258785,63467.0,63466.0,0.18063547]
["bitfinex-derivatives","BTCF0:USTF0",1727301871799,0.3658,63468.0,63466.0,0.18063547]
["bitfinex-derivatives","BTCF0:USTF0",1727301871994,0.00104001,63474.0,63467.0,1.13585767]
["bitfinex-derivatives","BTCF0:USTF0",1727301872194,0.3608,63477.0,63468.0,0.22359267]
["bitfinex-derivatives","BTCF0:USTF0",1727301872195,0.3608,63469.0,63468.0,0.22359267]
["bitfinex-derivatives","BTCF0:USTF0",1727301872394,0.078781,63471.0,63468.0,0.10212147]
["bitfinex-derivatives","BTCF0:USTF0",1727301872604,0.078781,63471.0,63469.0,0.19637908]
["bitfinex-derivatives","BTCF0:USTF0",1727301872907,0.078781,63471.0,63470.0,0.1018982]
["bitfinex-derivatives","BTCF0:USTF0",1727301873108,0.619581,63471.0,63470.0,0.1018982]
["bitfinex-derivatives","BTCF0:USTF0",1727301873906,0.627581,63471.0,63470.0,0.1018982]
["bitfinex-derivatives","BTCF0:USTF0",1727301874208,0.627581,63471.0,63470.0,0.1806792]
["bitfinex-derivatives","BTCF0:USTF0",1727301874209,0.5568,63471.0,63470.0,0.1806792]
["bitfinex-derivatives","BTCF0:USTF0",1727301874513,0.017,63471.0,63470.0,0.27493681]
["bitfinex-derivatives","BTCF0:USTF0",1727301874703,0.009,63471.0,63470.0,0.7214792]
["bitfinex-derivatives","BTCF0:USTF0",1727301875010,0.019,63471.0,63470.0,1.91553932]
["bitfinex-derivatives","BTCF0:USTF0",1727301875209,0.019,63471.0,63470.0,0.77473932]
["bitfinex-derivatives","BTCF0:USTF0",1727301875404,0.019,63471.0,63470.0,1.37473932]
["bitfinex-derivatives","BTCF0:USTF0",1727301875604,0.019,63471.0,63470.0,0.77473932]
["bitfinex-derivatives","BTCF0:USTF0",1727301875800,0.019,63471.0,63470.0,1.37473932]
["bitfinex-derivatives","BTCF0:USTF0",1727301876104,0.019,63471.0,63470.0,0.77473932]
["bitfinex-derivatives","BTCF0:USTF0",1727301876307,0.019,63471.0,63470.0,1.37473932]
["bitfinex-derivatives","BTCF0:USTF0",1727301876915,0.019,63471.0,63470.0,0.30205932]
["bitfinex-derivatives","BTCF0:USTF0",1727301877206,0.019,63471.0,63470.0,0.30202477]
["bitfinex-derivatives","BTCF0:USTF0",1727301877407,0.019,63471.0,63470.0,0.18055784]
["bitfinex-derivatives","BTCF0:USTF0",1727301877613,0.27778,63471.0,63470.0,0.19605543]
["bitfinex-derivatives","BTCF0:USTF0",1727301877814,0.078782,63470.0,63469.0,0.07857297]
["bitfinex-derivatives","BTCF0:USTF0",1727301878011,0.078782,63469.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727301878218,0.078782,63469.0,63467.0,0.10206839]
["bitfinex-derivatives","BTCF0:USTF0",1727301878405,0.078782,63469.0,63468.0,0.10206839]
["bitfinex-derivatives","BTCF0:USTF0",1727301879413,0.078782,63469.0,63468.0,0.18064804]
["bitfinex-derivatives","BTCF0:USTF0",1727301879717,0.082782,63469.0,63468.0,0.18064804]
["bitfinex-derivatives","BTCF0:USTF0",1727301879906,0.009,63470.0,63469.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727301880209,0.009,63470.0,63469.0,0.18085039]
["bitfinex-derivatives","BTCF0:USTF0",1727301880605,0.54172,63471.0,63469.0,0.25942389]
["bitfinex-derivatives","BTCF0:USTF0",1727301880798,0.5408,63471.0,63469.0,0.1573555]
["bitfinex-derivatives","BTCF0:USTF0",1727301881414,0.5408,63471.0,63470.0,0.1573545]
["bitfinex-derivatives","BTCF0:USTF0",1727301881713,0.5408,63471.0,63470.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727301882108,0.078781,63470.0,63469.0,0.0785735]
["bitfinex-derivatives","BTCF0:USTF0",1727301882304,0.5418,63471.0,63467.0,0.07857009]
["bitfinex-derivatives","BTCF0:USTF0",1727301882616,0.078785,63467.0,63466.0,0.07857009]
["bitfinex-derivatives","BTCF0:USTF0",1727301882802,0.18,63467.0,63464.0,0.07857009]
["bitfinex-derivatives","BTCF0:USTF0",1727301883008,0.439587,63465.0,63464.0,0.07857009]
["bitfinex-derivatives","BTCF0:USTF0",1727301883210,0.439587,63465.0,63464.0,0.18080355]
["bitfinex-derivatives","BTCF0:USTF0",1727301883411,0.439587,63465.0,63463.0,0.07857009]
["bitfinex-derivatives","BTCF0:USTF0",1727301883608,0.439587,63465.0,63464.0,0.07857009]
["bitfinex-derivatives","BTCF0:USTF0",1727301883810,0.439587,63465.0,63464.0,0.25957822]
["bitfinex-derivatives","BTCF0:USTF0",1727301884007,0.3728,63471.0,63469.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727301884320,0.08578,63471.0,63470.0,0.06285723]
["bitfinex-derivatives","BTCF0:USTF0",1727301884616,0.08578,63471.0,63469.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727301884617,0.08578,63471.0,63469.0,0.14163823]
["bitfinex-derivatives","BTCF0:USTF0",1727301884808,0.26578,63471.0,63468.0,0.06285723]
["bitfinex-derivatives","BTCF0:USTF0",1727301885013,0.078782,63469.0,63468.0,0.06285723]
["bitfinex-derivatives","BTCF0:USTF0",1727301885413,0.078782,63469.0,63467.0,0.06285723]
["bitfinex-derivatives","BTCF0:USTF0",1727301885603,0.078782,63469.0,63467.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727301886410,0.092782,63469.0,63467.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727301886917,0.09157164,63469.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727301887122,0.012,63469.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727301888021,0.07480641,63469.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727301888517,0.06780641,63469.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727301888721,0.07580641,63469.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727301888913,0.07080641,63469.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727301889113,0.07680641,63469.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727301889313,0.07681388,63469.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727301889514,0.014,63469.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727301889714,0.07681395,63469.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727301889927,0.014,63469.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727301890113,0.07681398,63469.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727301890418,0.07681355,63469.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727301890814,0.014,63469.0,63468.0,1.39551239]
["bitfinex-derivatives","BTCF0:USTF0",1727301891120,0.014,63469.0,63468.0,1.151463]
["bitfinex-derivatives","BTCF0:USTF0",1727301891319,0.014,63469.0,63468.0,1.21551194]
["bitfinex-derivatives","BTCF0:USTF0",1727301892314,0.014,63469.0,63468.0,1.21551182]
["bitfinex-derivatives","BTCF0:USTF0",1727301893122,0.014,63469.0,63468.0,1.29429482]
["bitfinex-derivatives","BTCF0:USTF0",1727301893413,0.014,63469.0,63468.0,1.21551182]
["bitfinex-derivatives","BTCF0:USTF0",1727301893617,0.014,63469.0,63468.0,1.29429482]
["bitfinex-derivatives","BTCF0:USTF0",1727301893820,0.0037,63475.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727301894025,0.36184001,63478.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727301894326,0.3608,63478.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727301895320,0.078765,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727301896519,0.092765,63483.0,63482.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727301897319,0.014,63483.0,63482.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727301897624,0.028,63483.0,63482.0,0.080766]
["bitfinex-derivatives","BTCF0:USTF0",1727301897828,0.028,63483.0,63482.0,0.260766]
["bitfinex-derivatives","BTCF0:USTF0",1727301898022,0.028,63483.0,63482.0,0.74746413]
["bitfinex-derivatives","BTCF0:USTF0",1727301898223,0.014,63483.0,63482.0,0.78780704]
["bitfinex-derivatives","BTCF0:USTF0",1727301898421,0.028,63483.0,63482.0,0.76436465]
["bitfinex-derivatives","BTCF0:USTF0",1727301898730,0.028,63483.0,63482.0,0.76436337]
["bitfinex-derivatives","BTCF0:USTF0",1727301899028,0.019,63483.0,63482.0,0.76336337]
["bitfinex-derivatives","BTCF0:USTF0",1727301899325,0.019,63483.0,63482.0,0.72395945]
["bitfinex-derivatives","BTCF0:USTF0",1727301899531,0.005,63483.0,63482.0,0.72295945]
["bitfinex-derivatives","BTCF0:USTF0",1727301900134,0.006,63483.0,63482.0,0.72795945]
["bitfinex-derivatives","BTCF0:USTF0",1727301900519,0.0037,63491.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727301900520,0.1837,63491.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727301900824,0.439552,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727301901124,0.3608,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727301901325,0.06281355,63499.0,63498.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727301901530,0.082442,63502.0,63493.0,0.439552]
["bitfinex-derivatives","BTCF0:USTF0",1727301901531,0.14155555,63502.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727301901730,0.078742,63502.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727301902432,0.26325803,63505.0,63496.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727301902638,0.2413,63505.0,63492.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727301902932,0.3608,63506.0,63501.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727301903428,1.579694,63508.0,63501.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727301903631,1.578734,63508.0,63501.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727301903931,1.578734,63508.0,63507.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727301904336,0.012,63502.0,63501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727301904633,0.022,63502.0,63501.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1727301904835,0.202,63502.0,63501.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1727301905034,0.631541,63502.0,63501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727301905234,0.631541,63502.0,63488.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727301905235,1.01324,63502.0,63488.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727301905531,1.01324,63502.0,63486.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727301905532,0.18,63490.0,63489.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727301905725,0.5408,63490.0,63486.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727301905919,0.18,63490.0,63489.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727301907826,0.5538,63490.0,63489.0,0.079757]
["bitfinex-derivatives","BTCF0:USTF0",1727301908332,0.632556,63490.0,63489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727301908538,0.626556,63490.0,63489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727301908725,0.635556,63490.0,63489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301910432,1.05485907,63490.0,63474.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727301910741,1.05485907,63490.0,63464.0,0.33096344]
["bitfinex-derivatives","BTCF0:USTF0",1727301910742,0.078769,63480.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727301910927,0.14143132,63480.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727301911332,0.078771,63478.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727301911524,0.14143332,63478.0,63474.0,0.092776]
["bitfinex-derivatives","BTCF0:USTF0",1727301911732,0.06266232,63477.0,63474.0,0.092776]
["bitfinex-derivatives","BTCF0:USTF0",1727301911928,0.14143432,63477.0,63474.0,0.092776]
["bitfinex-derivatives","BTCF0:USTF0",1727301912135,0.13743432,63477.0,63474.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1727301912434,0.13743432,63477.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727301912435,0.18,63475.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727301912829,0.18,63475.0,63474.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1727301913743,0.258775,63475.0,63474.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1727301914239,0.258775,63475.0,63474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727301914831,0.259775,63475.0,63474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727301915033,0.259775,63475.0,63474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727301915342,0.3540614,63475.0,63474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727301915546,0.3550614,63475.0,63474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727301915837,0.33955,63475.0,63474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727301916029,0.078781,63470.0,63467.0,0.04711722]
["bitfinex-derivatives","BTCF0:USTF0",1727301916229,0.3608,63468.0,63464.0,0.04948066]
["bitfinex-derivatives","BTCF0:USTF0",1727301916439,0.18,63466.0,63464.0,0.00236344]
["bitfinex-derivatives","BTCF0:USTF0",1727301916641,0.078787,63465.0,63464.0,0.00236344]
["bitfinex-derivatives","BTCF0:USTF0",1727301916842,0.258787,63465.0,63464.0,0.00236344]
["bitfinex-derivatives","BTCF0:USTF0",1727301917536,0.078791,63462.0,63461.0,0.04711722]
["bitfinex-derivatives","BTCF0:USTF0",1727301917727,0.258787,63465.0,63458.0,0.04711722]
["bitfinex-derivatives","BTCF0:USTF0",1727301917933,0.5408,63459.0,63457.0,0.12591422]
["bitfinex-derivatives","BTCF0:USTF0",1727301918539,0.5408,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727301919846,0.3618,63459.0,63458.0,0.258796]
["bitfinex-derivatives","BTCF0:USTF0",1727301920540,0.3618,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727301921335,0.3608,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727301921545,0.3618,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727301926244,0.001,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727301927145,0.001,63459.0,63458.0,1.331556]
["bitfinex-derivatives","BTCF0:USTF0",1727301927551,0.001,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727301927853,0.001,63459.0,63458.0,1.151556]
["bitfinex-derivatives","BTCF0:USTF0",1727301928156,0.001,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727301928452,0.001,63459.0,63458.0,1.151556]
["bitfinex-derivatives","BTCF0:USTF0",1727301928655,0.001,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727301928854,0.001,63459.0,63458.0,1.151556]
["bitfinex-derivatives","BTCF0:USTF0",1727301929150,0.001,63459.0,63458.0,1.230352]
["bitfinex-derivatives","BTCF0:USTF0",1727301929342,0.001,63459.0,63458.0,0.630352]
["bitfinex-derivatives","BTCF0:USTF0",1727301929542,0.0037,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727301929748,0.078781,63470.0,63458.0,0.439596]
["bitfinex-derivatives","BTCF0:USTF0",1727301929749,0.07982101,63470.0,63458.0,0.439596]
["bitfinex-derivatives","BTCF0:USTF0",1727301929950,0.078781,63470.0,63458.0,0.439596]
["bitfinex-derivatives","BTCF0:USTF0",1727301930147,0.078781,63470.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727301930343,0.078781,63470.0,63469.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727301930543,0.3608,63473.0,63469.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727301930745,0.3608,63473.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727301930746,0.078782,63470.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727301930961,0.18,63468.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727301931252,0.18,63468.0,63461.0,0.04711722]
["bitfinex-derivatives","BTCF0:USTF0",1727301931253,0.258783,63468.0,63467.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727301932446,0.263783,63468.0,63467.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727301933052,0.267783,63468.0,63467.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727301933252,0.078788,63465.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727301933551,0.258788,63465.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727301933854,0.07879,63463.0,63462.0,0.04711722]
["bitfinex-derivatives","BTCF0:USTF0",1727301934046,0.078793,63460.0,63459.0,0.04711722]
["bitfinex-derivatives","BTCF0:USTF0",1727301934250,0.078794,63459.0,63457.0,0.40791722]
["bitfinex-derivatives","BTCF0:USTF0",1727301934458,0.18,63458.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727301934648,0.18,63458.0,63457.0,0.439597]
["bitfinex-derivatives","BTCF0:USTF0",1727301935147,0.179,63458.0,63457.0,0.439597]
["bitfinex-derivatives","BTCF0:USTF0",1727301935556,0.18,63458.0,63457.0,0.50341996]
["bitfinex-derivatives","BTCF0:USTF0",1727301936153,0.18,63458.0,63457.0,0.50441996]
["bitfinex-derivatives","BTCF0:USTF0",1727301936551,0.18,63458.0,63457.0,0.441597]
["bitfinex-derivatives","BTCF0:USTF0",1727301937964,0.001,63458.0,63457.0,0.441597]
["bitfinex-derivatives","BTCF0:USTF0",1727301938549,0.001,63458.0,63457.0,0.52016854]
["bitfinex-derivatives","BTCF0:USTF0",1727301938755,0.001,63458.0,63457.0,0.441597]
["bitfinex-derivatives","BTCF0:USTF0",1727301939456,0.001,63458.0,63457.0,0.48872779]
["bitfinex-derivatives","BTCF0:USTF0",1727301939662,0.001,63458.0,63457.0,0.441597]
["bitfinex-derivatives","BTCF0:USTF0",1727301939850,0.001,63458.0,63457.0,0.48875314]
["bitfinex-derivatives","BTCF0:USTF0",1727301940051,0.001,63458.0,63457.0,0.441597]
["bitfinex-derivatives","BTCF0:USTF0",1727301941665,0.001,63458.0,63457.0,0.50443806]
["bitfinex-derivatives","BTCF0:USTF0",1727301942159,0.001,63458.0,63457.0,0.441597]
["bitfinex-derivatives","BTCF0:USTF0",1727301942459,0.001,63458.0,63457.0,0.50443806]
["bitfinex-derivatives","BTCF0:USTF0",1727301943551,0.001,63458.0,63457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301943552,0.338592,63458.0,63457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727301943756,0.338592,63458.0,63456.0,0.04723241]
["bitfinex-derivatives","BTCF0:USTF0",1727301943757,0.078797,63457.0,63456.0,0.04723241]
["bitfinex-derivatives","BTCF0:USTF0",1727301944058,0.078799,63455.0,63454.0,0.04723241]
["bitfinex-derivatives","BTCF0:USTF0",1727301945360,0.078801,63454.0,63453.0,0.04723241]
["bitfinex-derivatives","BTCF0:USTF0",1727301945554,0.18,63457.0,63453.0,0.04723241]
["bitfinex-derivatives","BTCF0:USTF0",1727301945763,0.078801,63454.0,63453.0,0.04723241]
["bitfinex-derivatives","BTCF0:USTF0",1727301945955,0.078801,63454.0,63453.0,0.10257172]
["bitfinex-derivatives","BTCF0:USTF0",1727301946870,0.079801,63454.0,63453.0,0.10257172]
["bitfinex-derivatives","BTCF0:USTF0",1727301947365,0.079801,63454.0,63453.0,0.10256796]
["bitfinex-derivatives","BTCF0:USTF0",1727301947963,0.080801,63454.0,63453.0,0.10256796]
["bitfinex-derivatives","BTCF0:USTF0",1727301949570,0.080801,63454.0,63453.0,0.18125628]
["bitfinex-derivatives","BTCF0:USTF0",1727301950073,0.080801,63454.0,63453.0,0.10256796]
["bitfinex-derivatives","BTCF0:USTF0",1727301950670,0.080801,63454.0,63453.0,0.18124777]
["bitfinex-derivatives","BTCF0:USTF0",1727301951565,0.080801,63454.0,63453.0,0.26004977]
["bitfinex-derivatives","BTCF0:USTF0",1727301952156,0.080801,63454.0,63453.0,0.25992837]
["bitfinex-derivatives","BTCF0:USTF0",1727301952358,0.080801,63454.0,63453.0,0.1812566]
["bitfinex-derivatives","BTCF0:USTF0",1727301952868,0.002,63454.0,63453.0,0.1812566]
["bitfinex-derivatives","BTCF0:USTF0",1727301957070,0.002,63454.0,63453.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727301957257,0.002,63454.0,63453.0,0.18117591]
["bitfinex-derivatives","BTCF0:USTF0",1727301957868,0.002,63454.0,63453.0,0.25997791]
["bitfinex-derivatives","BTCF0:USTF0",1727301958166,0.002,63454.0,63453.0,0.65531951]
["bitfinex-derivatives","BTCF0:USTF0",1727301958367,0.002,63454.0,63453.0,0.54197591]
["bitfinex-derivatives","BTCF0:USTF0",1727301958556,0.002,63454.0,63453.0,0.60604014]
["bitfinex-derivatives","BTCF0:USTF0",1727301958972,0.002,63454.0,63453.0,0.85588573]
["bitfinex-derivatives","BTCF0:USTF0",1727301959167,0.20212759,63464.0,63463.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727301959373,0.36172,63465.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727301959561,0.3608,63465.0,63464.0,0.25950335]
["bitfinex-derivatives","BTCF0:USTF0",1727301959962,0.02244245,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727301960257,0.620497,63473.0,63465.0,0.10178749]
["bitfinex-derivatives","BTCF0:USTF0",1727301960258,0.078782,63470.0,63465.0,0.10178749]
["bitfinex-derivatives","BTCF0:USTF0",1727301960463,0.18,63469.0,63468.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727301960866,0.619577,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727301961069,0.439577,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727301961668,0.3608,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727301961864,0.3608,63473.0,63472.0,0.258778]
["bitfinex-derivatives","BTCF0:USTF0",1727301962069,0.3828,63473.0,63472.0,0.258778]
["bitfinex-derivatives","BTCF0:USTF0",1727301962372,0.0037,63482.0,63472.0,1.41996725]
["bitfinex-derivatives","BTCF0:USTF0",1727301962575,0.0037,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727301962768,0.0042,63500.0,63486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727301962769,0.0037,63494.0,63486.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727301963078,0.0037,63499.0,63498.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727301963263,0.0037,63499.0,63493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727301963264,0.18,63499.0,63494.0,0.14157638]
["bitfinex-derivatives","BTCF0:USTF0",1727301963464,0.078743,63501.0,63493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727301963465,0.18,63495.0,63493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727301964367,0.18,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727301964567,0.194,63495.0,63494.0,0.079751]
["bitfinex-derivatives","BTCF0:USTF0",1727301965072,0.206,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727301966072,0.5668,63495.0,63493.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727301966376,0.3868,63495.0,63493.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727301966575,0.3878,63495.0,63494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727301966874,0.027,63495.0,63494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727301967462,0.013,63495.0,63494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727301967669,0.026,63495.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727301968172,0.014,63495.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727301968373,0.026,63495.0,63494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727301968573,0.026,63495.0,63494.0,0.441551]
["bitfinex-derivatives","BTCF0:USTF0",1727301969872,0.026,63495.0,63494.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727301970070,0.026,63495.0,63494.0,0.441551]
["bitfinex-derivatives","BTCF0:USTF0",1727301970874,0.026,63495.0,63494.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727301971075,0.026,63495.0,63494.0,0.441551]
["bitfinex-derivatives","BTCF0:USTF0",1727301974778,0.206,63495.0,63494.0,0.441551]
["bitfinex-derivatives","BTCF0:USTF0",1727301975476,0.206,63495.0,63494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727301975477,0.28475,63495.0,63494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727301975670,0.026,63495.0,63494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727301975871,0.026,63495.0,63494.0,0.441551]
["bitfinex-derivatives","BTCF0:USTF0",1727301976878,0.026,63495.0,63494.0,0.080751]
["bitfinex-derivatives","BTCF0:USTF0",1727301980383,0.3608,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727301982688,0.3688,63500.0,63499.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1727301983584,0.3788,63500.0,63499.0,0.080745]
["bitfinex-derivatives","BTCF0:USTF0",1727301987988,0.001,63505.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727301988178,0.0037,63514.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727301988485,0.3608,63518.0,63513.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727301988689,0.3608,63518.0,63517.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727301989792,0.3608,63518.0,63514.0,0.06282538]
["bitfinex-derivatives","BTCF0:USTF0",1727301989793,0.652072,63526.0,63515.0,0.06282538]
["bitfinex-derivatives","BTCF0:USTF0",1727301989997,0.3608,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727301990887,0.3628,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727301991589,0.3638,63526.0,63525.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727301992490,0.3618,63526.0,63525.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1727301993090,0.3608,63526.0,63525.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727301993281,0.3678,63526.0,63525.0,0.080713]
["bitfinex-derivatives","BTCF0:USTF0",1727301993683,0.3608,63526.0,63525.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727301993897,0.3618,63526.0,63525.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727301994086,0.3618,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727301994596,0.3648,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727301995692,0.3648,63526.0,63521.0,0.04700927]
["bitfinex-derivatives","BTCF0:USTF0",1727301995693,0.3668,63526.0,63521.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727301995899,0.078716,63522.0,63519.0,0.04700927]
["bitfinex-derivatives","BTCF0:USTF0",1727301996191,0.18,63523.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727301996396,0.18,63523.0,63519.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727301996397,0.078718,63521.0,63519.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727301998095,0.085718,63521.0,63519.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727301998496,0.3608,63520.0,63519.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727301999298,0.3608,63520.0,63519.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727302000687,0.439519,63520.0,63519.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727302000892,0.446519,63520.0,63519.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727302001402,0.446519,63520.0,63519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727302001703,0.3678,63520.0,63519.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727302002200,0.3678,63520.0,63519.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727302002505,0.3628,63520.0,63519.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727302002702,0.009,63520.0,63519.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1727302003505,0.009,63520.0,63519.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727302003699,0.007,63520.0,63519.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1727302003909,0.009,63520.0,63519.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1727302004810,0.007,63520.0,63519.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1727302005011,0.007,63520.0,63519.0,0.44252]
["bitfinex-derivatives","BTCF0:USTF0",1727302005198,0.007,63520.0,63519.0,0.4671344]
["bitfinex-derivatives","BTCF0:USTF0",1727302005695,0.06260684,63523.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727302007411,0.06760684,63523.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727302007610,0.06960684,63523.0,63522.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727302009810,0.007,63523.0,63522.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727302013003,0.085715,63523.0,63522.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727302014314,0.16397356,63523.0,63522.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727302014503,0.085715,63523.0,63522.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727302014709,0.16412741,63523.0,63522.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727302014905,0.085715,63523.0,63522.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727302015414,0.1112387,63523.0,63522.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727302017719,0.15413303,63523.0,63522.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727302018023,0.20393573,63523.0,63522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302018225,0.20393573,63523.0,63522.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727302018414,0.32965094,63523.0,63522.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727302018608,0.20393573,63523.0,63522.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727302018811,0.32985806,63523.0,63522.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727302019419,0.20384435,63523.0,63522.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727302021115,0.085715,63523.0,63522.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727302021313,0.11123887,63523.0,63522.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727302027825,0.111239,63523.0,63522.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727302028127,0.20572282,63523.0,63522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302028334,0.032524,63523.0,63522.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727302028628,0.10148472,63523.0,63522.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727302028827,0.12700872,63523.0,63522.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727302029130,0.12532467,63523.0,63522.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727302029315,0.07546646,63523.0,63522.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727302029626,0.07546646,63523.0,63522.0,0.18304478]
["bitfinex-derivatives","BTCF0:USTF0",1727302029833,0.032524,63523.0,63522.0,0.18304493]
["bitfinex-derivatives","BTCF0:USTF0",1727302030526,0.007,63523.0,63522.0,0.18304493]
["bitfinex-derivatives","BTCF0:USTF0",1727302031122,0.007,63523.0,63522.0,0.10432893]
["bitfinex-derivatives","BTCF0:USTF0",1727302031327,0.032524,63523.0,63522.0,0.14371089]
["bitfinex-derivatives","BTCF0:USTF0",1727302032228,0.032524,63523.0,63522.0,0.22242689]
["bitfinex-derivatives","BTCF0:USTF0",1727302033332,0.032524,63523.0,63522.0,0.27165429]
["bitfinex-derivatives","BTCF0:USTF0",1727302034032,0.10143031,63523.0,63522.0,0.27165429]
["bitfinex-derivatives","BTCF0:USTF0",1727302034221,0.032524,63523.0,63522.0,0.27165429]
["bitfinex-derivatives","BTCF0:USTF0",1727302034417,0.032524,63523.0,63522.0,0.22242689]
["bitfinex-derivatives","BTCF0:USTF0",1727302034621,0.10141896,63523.0,63522.0,0.22242689]
["bitfinex-derivatives","BTCF0:USTF0",1727302035439,0.12694296,63523.0,63522.0,0.22242689]
["bitfinex-derivatives","BTCF0:USTF0",1727302036128,0.007,63523.0,63522.0,0.22242689]
["bitfinex-derivatives","BTCF0:USTF0",1727302036633,0.007,63523.0,63522.0,0.158432]
["bitfinex-derivatives","BTCF0:USTF0",1727302036820,0.007,63523.0,63522.0,0.22242526]
["bitfinex-derivatives","BTCF0:USTF0",1727302037933,0.007,63523.0,63522.0,0.25472526]
["bitfinex-derivatives","BTCF0:USTF0",1727302040124,0.007,63523.0,63522.0,0.21534491]
["bitfinex-derivatives","BTCF0:USTF0",1727302040325,0.007,63523.0,63522.0,0.14370957]
["bitfinex-derivatives","BTCF0:USTF0",1727302040542,0.007,63523.0,63522.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727302041034,0.205715,63523.0,63522.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727302041227,0.205715,63523.0,63522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302041534,0.23123855,63523.0,63522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302041942,0.23123904,63523.0,63522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302042425,0.11123938,63523.0,63522.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727302042623,0.16437381,63523.0,63522.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727302043347,0.1112392,63523.0,63522.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727302043533,0.085715,63523.0,63522.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727302043730,0.11123907,63523.0,63522.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727302044039,0.085715,63523.0,63522.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727302044242,0.11123911,63523.0,63522.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727302048731,0.007,63523.0,63522.0,0.259716]
["bitfinex-derivatives","BTCF0:USTF0",1727302049734,0.007,63523.0,63522.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727302050531,0.08565232,63523.0,63522.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727302050742,0.007,63523.0,63522.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727302050936,0.08565232,63523.0,63522.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727302051141,0.007,63523.0,63522.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727302051344,0.07565957,63523.0,63522.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727302054639,0.03252337,63523.0,63522.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727302054836,0.0757999,63523.0,63522.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727302059344,0.007,63523.0,63522.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727302062545,0.007,63523.0,63522.0,0.199716]
["bitfinex-derivatives","BTCF0:USTF0",1727302063345,0.007,63523.0,63522.0,0.278432]
["bitfinex-derivatives","BTCF0:USTF0",1727302063547,0.007,63523.0,63522.0,0.40492572]
["bitfinex-derivatives","BTCF0:USTF0",1727302063740,0.007,63523.0,63522.0,0.4677511]
["bitfinex-derivatives","BTCF0:USTF0",1727302064539,0.007,63523.0,63522.0,0.5169765]
["bitfinex-derivatives","BTCF0:USTF0",1727302064939,0.007,63523.0,63522.0,0.53286712]
["bitfinex-derivatives","BTCF0:USTF0",1727302065140,0.06292372,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727302065452,0.06292372,63530.0,63529.0,0.157416]
["bitfinex-derivatives","BTCF0:USTF0",1727302065744,0.06292372,63531.0,63530.0,0.157412]
["bitfinex-derivatives","BTCF0:USTF0",1727302065947,0.06292372,63531.0,63530.0,0.39062165]
["bitfinex-derivatives","BTCF0:USTF0",1727302066545,0.02551594,63538.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727302066851,0.02551594,63537.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302067146,0.0037,63548.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302067147,0.0037,63546.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727302067446,0.04425116,63549.0,63546.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727302067662,0.12090819,63548.0,63546.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727302067843,0.078685,63548.0,63546.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727302068041,0.04226246,63547.0,63546.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727302068642,0.078685,63548.0,63546.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727302069951,0.080685,63548.0,63546.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1727302070147,0.001,63547.0,63546.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1727302070754,0.439485,63547.0,63546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302071050,0.439485,63547.0,63546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727302071551,0.439485,63547.0,63543.0,0.198689]
["bitfinex-derivatives","BTCF0:USTF0",1727302071741,0.07840358,63545.0,63539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727302071940,0.12,63540.0,63535.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727302072141,0.07840358,63539.0,63537.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727302072541,0.07840358,63540.0,63537.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727302073253,0.078694,63541.0,63537.0,0.198697]
["bitfinex-derivatives","BTCF0:USTF0",1727302073254,0.07840358,63539.0,63537.0,0.198697]
["bitfinex-derivatives","BTCF0:USTF0",1727302073553,0.07840358,63539.0,63538.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727302074048,0.440414,63541.0,63538.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727302074240,0.002,63539.0,63538.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727302075043,0.06372187,63540.0,63539.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727302075841,0.14241587,63540.0,63539.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727302076045,0.06372187,63540.0,63539.0,0.258695]
["bitfinex-derivatives","BTCF0:USTF0",1727302076246,0.06372076,63540.0,63539.0,0.258695]
["bitfinex-derivatives","BTCF0:USTF0",1727302076747,0.06472076,63540.0,63539.0,0.259695]
["bitfinex-derivatives","BTCF0:USTF0",1727302077553,0.06572076,63540.0,63539.0,0.260695]
["bitfinex-derivatives","BTCF0:USTF0",1727302080951,0.003,63540.0,63539.0,0.260695]
["bitfinex-derivatives","BTCF0:USTF0",1727302082543,0.02851667,63540.0,63539.0,0.260695]
["bitfinex-derivatives","BTCF0:USTF0",1727302088459,0.0705407,63540.0,63539.0,0.260695]
["bitfinex-derivatives","BTCF0:USTF0",1727302089551,0.003,63540.0,63539.0,0.260695]
["bitfinex-derivatives","BTCF0:USTF0",1727302091559,0.06580269,63540.0,63539.0,0.260695]
["bitfinex-derivatives","BTCF0:USTF0",1727302092569,0.003,63540.0,63539.0,0.260695]
["bitfinex-derivatives","BTCF0:USTF0",1727302094256,0.0659036,63540.0,63539.0,0.24777374]
["bitfinex-derivatives","BTCF0:USTF0",1727302094470,0.06590302,63540.0,63539.0,0.263595]
["bitfinex-derivatives","BTCF0:USTF0",1727302095066,0.06592091,63540.0,63539.0,0.263595]
["bitfinex-derivatives","BTCF0:USTF0",1727302095268,0.003,63540.0,63539.0,0.31067528]
["bitfinex-derivatives","BTCF0:USTF0",1727302095969,0.06592166,63540.0,63539.0,0.34229]
["bitfinex-derivatives","BTCF0:USTF0",1727302096269,0.003,63540.0,63539.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1727302097557,0.003,63540.0,63539.0,0.43747813]
["bitfinex-derivatives","BTCF0:USTF0",1727302097766,0.07091023,63540.0,63539.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1727302100566,0.07108178,63540.0,63539.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1727302100770,0.07108178,63540.0,63539.0,0.39929476]
["bitfinex-derivatives","BTCF0:USTF0",1727302101269,0.07111983,63540.0,63539.0,0.39929476]
["bitfinex-derivatives","BTCF0:USTF0",1727302102671,0.07111983,63540.0,63539.0,0.10529976]
["bitfinex-derivatives","BTCF0:USTF0",1727302102968,0.07111983,63540.0,63532.0,0.36316062]
["bitfinex-derivatives","BTCF0:USTF0",1727302102969,0.31890606,63540.0,63532.0,0.36316062]
["bitfinex-derivatives","BTCF0:USTF0",1727302103172,0.23010112,63533.0,63532.0,0.36316062]
["bitfinex-derivatives","BTCF0:USTF0",1727302103372,0.31558229,63533.0,63532.0,0.00236062]
["bitfinex-derivatives","BTCF0:USTF0",1727302103573,0.31558229,63533.0,63519.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1727302103574,0.078715,63524.0,63521.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727302103775,0.078719,63520.0,63516.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727302103975,0.12,63517.0,63516.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727302104181,0.12,63517.0,63516.0,0.10333929]
["bitfinex-derivatives","BTCF0:USTF0",1727302104182,0.18811983,63517.0,63516.0,0.10333929]
["bitfinex-derivatives","BTCF0:USTF0",1727302104475,0.18811983,63517.0,63507.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727302104476,0.59688408,63517.0,63507.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727302104678,0.59688408,63517.0,63506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302104679,0.06287845,63512.0,63508.0,0.1033514]
["bitfinex-derivatives","BTCF0:USTF0",1727302104890,0.12,63513.0,63509.0,0.0246184]
["bitfinex-derivatives","BTCF0:USTF0",1727302104891,0.06287947,63510.0,63509.0,0.0246184]
["bitfinex-derivatives","BTCF0:USTF0",1727302105069,0.06287947,63510.0,63509.0,0.1446184]
["bitfinex-derivatives","BTCF0:USTF0",1727302105269,0.06287947,63511.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727302105469,0.00092,63517.0,63510.0,0.14461782]
["bitfinex-derivatives","BTCF0:USTF0",1727302105470,0.06287947,63514.0,63510.0,0.14461782]
["bitfinex-derivatives","BTCF0:USTF0",1727302105675,0.07859807,63518.0,63516.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727302105869,0.07859807,63518.0,63517.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727302106177,0.07859807,63520.0,63517.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727302106380,0.07859807,63520.0,63516.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727302106583,0.06278048,63517.0,63516.0,0.092724]
["bitfinex-derivatives","BTCF0:USTF0",1727302106770,0.06278048,63519.0,63517.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727302107083,0.06278048,63520.0,63518.0,0.258721]
["bitfinex-derivatives","BTCF0:USTF0",1727302107384,0.0625,63523.0,63518.0,0.258721]
["bitfinex-derivatives","BTCF0:USTF0",1727302107385,0.06278048,63521.0,63518.0,0.258721]
["bitfinex-derivatives","BTCF0:USTF0",1727302107780,0.06278048,63522.0,63518.0,0.258721]
["bitfinex-derivatives","BTCF0:USTF0",1727302107980,0.002,63519.0,63518.0,0.258721]
["bitfinex-derivatives","BTCF0:USTF0",1727302108781,0.06278048,63521.0,63518.0,0.258721]
["bitfinex-derivatives","BTCF0:USTF0",1727302108971,0.06478048,63521.0,63518.0,0.258721]
["bitfinex-derivatives","BTCF0:USTF0",1727302109372,0.002,63521.0,63518.0,0.258721]
["bitfinex-derivatives","BTCF0:USTF0",1727302109569,0.004,63521.0,63518.0,0.258721]
["bitfinex-derivatives","BTCF0:USTF0",1727302110376,0.002,63521.0,63518.0,0.258721]
["bitfinex-derivatives","BTCF0:USTF0",1727302110582,0.002,63519.0,63518.0,0.258721]
["bitfinex-derivatives","BTCF0:USTF0",1727302111280,0.003,63521.0,63518.0,0.258721]
["bitfinex-derivatives","BTCF0:USTF0",1727302111281,0.3658,63521.0,63518.0,0.258721]
["bitfinex-derivatives","BTCF0:USTF0",1727302111884,0.005,63521.0,63518.0,0.258721]
["bitfinex-derivatives","BTCF0:USTF0",1727302112189,0.002,63519.0,63518.0,0.258721]
["bitfinex-derivatives","BTCF0:USTF0",1727302112776,0.005,63519.0,63518.0,0.258721]
["bitfinex-derivatives","BTCF0:USTF0",1727302113181,0.182,63519.0,63515.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727302113384,0.0331,63518.0,63515.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727302114288,0.111823,63518.0,63515.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727302114786,0.145123,63518.0,63515.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727302115390,0.20790348,63518.0,63516.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727302115581,0.145123,63518.0,63516.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727302115888,0.0351,63518.0,63517.0,0.258723]
["bitfinex-derivatives","BTCF0:USTF0",1727302116083,0.002,63518.0,63517.0,0.258723]
["bitfinex-derivatives","BTCF0:USTF0",1727302116386,0.004,63518.0,63517.0,0.258723]
["bitfinex-derivatives","BTCF0:USTF0",1727302116888,0.005,63518.0,63517.0,0.351323]
["bitfinex-derivatives","BTCF0:USTF0",1727302117890,0.001,63518.0,63517.0,0.351323]
["bitfinex-derivatives","BTCF0:USTF0",1727302118282,0.001,63518.0,63517.0,0.430046]
["bitfinex-derivatives","BTCF0:USTF0",1727302119790,0.3608,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727302120989,0.3658,63526.0,63525.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727302125182,0.3658,63526.0,63525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302125382,0.3658,63526.0,63521.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727302125383,0.078716,63522.0,63521.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727302125686,0.258716,63522.0,63521.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727302126596,0.262716,63522.0,63521.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727302127587,0.263716,63522.0,63521.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1727302128498,0.35869648,63522.0,63521.0,0.079717]
["bitfinex-derivatives","BTCF0:USTF0",1727302128887,0.35869648,63522.0,63521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302129292,0.295916,63522.0,63521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302131597,0.37445232,63522.0,63521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302132196,0.32144287,63522.0,63521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302132500,0.41576055,63522.0,63521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302133097,0.14144287,63522.0,63521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302133298,0.23584279,63522.0,63521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302134298,0.235842,63522.0,63521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302134696,0.22988487,63522.0,63521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302136804,0.078718,63521.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727302137002,0.3608,63514.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727302137204,0.42725198,63514.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727302138207,0.50597798,63514.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727302139195,0.42725198,63514.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727302139401,0.42725198,63514.0,63513.0,0.260727]
["bitfinex-derivatives","BTCF0:USTF0",1727302140302,0.42825198,63514.0,63513.0,0.260727]
["bitfinex-derivatives","BTCF0:USTF0",1727302142504,0.38732608,63514.0,63513.0,0.260727]
["bitfinex-derivatives","BTCF0:USTF0",1727302142808,0.001,63514.0,63513.0,0.30780514]
["bitfinex-derivatives","BTCF0:USTF0",1727302143008,0.001,63514.0,63513.0,0.260727]
["bitfinex-derivatives","BTCF0:USTF0",1727302144607,0.001,63514.0,63513.0,0.30780514]
["bitfinex-derivatives","BTCF0:USTF0",1727302144810,0.001,63514.0,63513.0,0.260727]
["bitfinex-derivatives","BTCF0:USTF0",1727302145003,0.001,63514.0,63513.0,0.30780514]
["bitfinex-derivatives","BTCF0:USTF0",1727302145802,0.001,63514.0,63513.0,0.260727]
["bitfinex-derivatives","BTCF0:USTF0",1727302146207,0.001,63514.0,63513.0,0.30780514]
["bitfinex-derivatives","BTCF0:USTF0",1727302147402,0.001,63514.0,63513.0,0.66860514]
["bitfinex-derivatives","BTCF0:USTF0",1727302148005,0.001,63514.0,63513.0,0.30780514]
["bitfinex-derivatives","BTCF0:USTF0",1727302148706,0.001,63514.0,63513.0,0.260727]
["bitfinex-derivatives","BTCF0:USTF0",1727302148907,0.001,63514.0,63513.0,0.30785413]
["bitfinex-derivatives","BTCF0:USTF0",1727302149922,0.001,63514.0,63513.0,0.260727]
["bitfinex-derivatives","BTCF0:USTF0",1727302150114,0.04185012,63514.0,63513.0,0.260727]
["bitfinex-derivatives","BTCF0:USTF0",1727302150317,0.06737679,63514.0,63513.0,0.260727]
["bitfinex-derivatives","BTCF0:USTF0",1727302151717,0.06737679,63514.0,63513.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1727302152016,0.11114258,63514.0,63513.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1727302152220,0.1774915,63514.0,63513.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1727302153421,0.06734892,63514.0,63513.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1727302153612,0.1111616,63514.0,63513.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1727302154006,0.06734892,63514.0,63513.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1727302154211,0.11477257,63514.0,63513.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1727302157017,0.11479346,63514.0,63513.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1727302157221,0.19351946,63514.0,63513.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1727302157413,0.55431946,63514.0,63513.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1727302157820,0.440526,63514.0,63513.0,0.080727]
["bitfinex-derivatives","BTCF0:USTF0",1727302158726,0.440526,63514.0,63513.0,0.12791165]
["bitfinex-derivatives","BTCF0:USTF0",1727302159326,0.440526,63514.0,63513.0,0.12791088]
["bitfinex-derivatives","BTCF0:USTF0",1727302160821,0.440526,63514.0,63513.0,0.04918388]
["bitfinex-derivatives","BTCF0:USTF0",1727302161023,0.51925465,63514.0,63513.0,0.04918388]
["bitfinex-derivatives","BTCF0:USTF0",1727302162317,0.51925465,63514.0,63513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727302163836,0.59798065,63514.0,63513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727302164046,0.078736,63506.0,63503.0,0.06278813]
["bitfinex-derivatives","BTCF0:USTF0",1727302164225,0.078749,63496.0,63495.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727302164421,0.078752,63493.0,63492.0,0.09419161]
["bitfinex-derivatives","BTCF0:USTF0",1727302164638,0.078752,63493.0,63487.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727302164639,0.18,63493.0,63487.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727302164838,0.24297411,63489.0,63487.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727302165136,0.24297411,63489.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302165137,0.258757,63489.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302166040,0.249757,63489.0,63485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302166339,0.249757,63489.0,63485.0,0.439561]
["bitfinex-derivatives","BTCF0:USTF0",1727302166529,0.249757,63489.0,63488.0,0.00736265]
["bitfinex-derivatives","BTCF0:USTF0",1727302166728,0.249757,63489.0,63488.0,0.00936265]
["bitfinex-derivatives","BTCF0:USTF0",1727302167127,0.249757,63489.0,63488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727302167538,0.610557,63489.0,63488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727302167739,1.083077,63489.0,63488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727302169925,0.610557,63489.0,63488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727302170331,0.63280048,63489.0,63488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727302173327,0.3608,63489.0,63488.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1727302174946,0.0037,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727302175138,0.3608,63504.0,63496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302175335,0.3608,63504.0,63503.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1727302176745,0.3658,63504.0,63503.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727302177644,0.005,63504.0,63503.0,0.25604]
["bitfinex-derivatives","BTCF0:USTF0",1727302178538,0.018,63504.0,63503.0,0.25704]
["bitfinex-derivatives","BTCF0:USTF0",1727302179441,0.012,63504.0,63503.0,0.25704]
["bitfinex-derivatives","BTCF0:USTF0",1727302180352,0.012,63504.0,63503.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1727302181542,0.007,63504.0,63503.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727302181750,0.011,63504.0,63503.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727302181938,0.004,63504.0,63503.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727302182143,0.008,63504.0,63503.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727302182448,0.013,63504.0,63503.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1727302182643,0.005,63504.0,63503.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727302182946,0.016,63504.0,63503.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1727302184548,0.015,63504.0,63503.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1727302184746,0.01,63504.0,63503.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727302184941,0.015,63504.0,63503.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1727302185136,0.015,63504.0,63503.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727302185343,0.015,63504.0,63503.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1727302185344,0.016,63504.0,63503.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1727302185950,0.016,63504.0,63503.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727302185951,0.011,63504.0,63503.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727302186249,0.016,63504.0,63503.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1727302188041,0.011,63504.0,63503.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727302188238,0.011,63504.0,63503.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1727302188239,0.017,63504.0,63503.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1727302188454,0.04253171,63504.0,63503.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1727302188641,0.03753171,63504.0,63503.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727302188837,0.04253171,63504.0,63503.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1727302189453,0.03053171,63504.0,63503.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1727302189753,0.04153171,63504.0,63503.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1727302190756,0.04153174,63504.0,63503.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1727302191254,0.13667345,63504.0,63503.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1727302193152,0.04253174,63504.0,63503.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1727302195057,0.017,63504.0,63503.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1727302195856,0.03907018,63504.0,63503.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1727302202155,0.10185624,63504.0,63503.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1727302202954,0.10607312,63504.0,63503.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1727302203955,0.08056864,63504.0,63503.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1727302204263,0.15432082,63504.0,63503.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1727302204659,0.23305982,63504.0,63503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727302204860,1.4167431,63504.0,63488.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727302205059,0.078752,63494.0,63492.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727302205262,0.06703043,63493.0,63492.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727302205467,0.18703043,63493.0,63492.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727302205663,0.06703043,63493.0,63492.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727302206470,0.06703043,63493.0,63492.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1727302207357,0.06668653,63493.0,63492.0,0.080753]
["bitfinex-derivatives","BTCF0:USTF0",1727302207558,0.02553542,63496.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727302207859,0.06668288,63496.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727302208664,0.07068288,63496.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727302208966,0.07168288,63496.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727302209660,0.07168288,63496.0,63492.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727302209865,0.06668288,63495.0,63487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302210072,0.258757,63489.0,63487.0,0.43947599]
["bitfinex-derivatives","BTCF0:USTF0",1727302210566,0.078757,63489.0,63487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302212069,0.078757,63489.0,63486.0,0.51823699]
["bitfinex-derivatives","BTCF0:USTF0",1727302212264,0.078757,63489.0,63486.0,0.439561]
["bitfinex-derivatives","BTCF0:USTF0",1727302212664,0.079757,63489.0,63487.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727302213154,0.079757,63489.0,63487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727302213360,0.078758,63488.0,63487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727302213665,0.439558,63488.0,63487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727302213867,0.439558,63488.0,63487.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727302215069,1.512078,63488.0,63487.0,0.00101842]
["bitfinex-derivatives","BTCF0:USTF0",1727302215262,1.61332,63488.0,63473.0,0.07867599]
["bitfinex-derivatives","BTCF0:USTF0",1727302215463,1.61332,63488.0,63469.0,0.439581]
["bitfinex-derivatives","BTCF0:USTF0",1727302215464,0.173,63474.0,63469.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727302215661,0.439577,63473.0,63469.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727302216574,1.512217,63473.0,63472.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727302216764,1.692217,63473.0,63472.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727302216965,1.692217,63473.0,63463.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727302216966,0.078783,63469.0,63463.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727302217174,0.5298,63467.0,63463.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727302217487,0.078787,63466.0,63463.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727302217674,0.071787,63466.0,63463.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727302218365,0.53172,63467.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727302218566,0.5308,63467.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727302218768,0.5308,63467.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727302218971,0.5308,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727302219172,0.3508,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727302219975,0.5308,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727302220373,0.5308,63467.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302220374,0.5298,63467.0,63461.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727302220682,0.078786,63466.0,63461.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727302221278,0.18,63463.0,63461.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727302221479,0.109086,63466.0,63461.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727302221775,0.18,63464.0,63461.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727302222076,0.258789,63464.0,63461.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727302222970,0.258789,63464.0,63448.0,0.439608]
["bitfinex-derivatives","BTCF0:USTF0",1727302223273,0.18,63459.0,63449.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727302223579,0.3608,63460.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727302226073,0.3618,63460.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727302227277,0.001,63460.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727302230582,0.001,63460.0,63451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302230583,0.001,63460.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727302230780,0.3608,63458.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727302230983,0.18,63452.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727302231294,0.20360433,63452.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727302231784,0.12480133,63452.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727302231978,0.12580133,63452.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727302233288,0.48660133,63452.0,63449.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727302233490,0.48760133,63452.0,63444.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727302233790,0.18,63445.0,63444.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727302233985,0.18,63445.0,63435.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727302234186,0.3608,63446.0,63435.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727302234187,0.18,63438.0,63435.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727302234386,0.3608,63440.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727302234581,0.18,63438.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727302235086,0.18,63438.0,63435.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727302235087,0.3608,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727302236282,0.3618,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727302236678,0.3628,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727302238283,0.002,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727302239482,0.002,63440.0,63439.0,0.32140782]
["bitfinex-derivatives","BTCF0:USTF0",1727302239886,0.0037,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727302240084,0.18,63456.0,63443.0,0.60342915]
["bitfinex-derivatives","BTCF0:USTF0",1727302240285,0.18,63456.0,63445.0,0.06262915]
["bitfinex-derivatives","BTCF0:USTF0",1727302240490,0.18,63456.0,63446.0,0.06262915]
["bitfinex-derivatives","BTCF0:USTF0",1727302240681,0.18,63456.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727302241286,0.3618,63452.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727302241892,0.3608,63452.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727302242093,0.001,63452.0,63451.0,0.14143315]
["bitfinex-derivatives","BTCF0:USTF0",1727302242288,0.001,63452.0,63451.0,0.2580775]
["bitfinex-derivatives","BTCF0:USTF0",1727302242485,0.001,63452.0,63451.0,0.25812041]
["bitfinex-derivatives","BTCF0:USTF0",1727302242688,0.001,63452.0,63451.0,0.17944442]
["bitfinex-derivatives","BTCF0:USTF0",1727302242882,0.002,63452.0,63451.0,0.17944442]
["bitfinex-derivatives","BTCF0:USTF0",1727302244400,0.002,63452.0,63451.0,0.27351406]
["bitfinex-derivatives","BTCF0:USTF0",1727302245318,0.002,63452.0,63451.0,0.17944442]
["bitfinex-derivatives","BTCF0:USTF0",1727302246195,0.002,63452.0,63451.0,0.17956524]
["bitfinex-derivatives","BTCF0:USTF0",1727302246388,0.002,63452.0,63451.0,0.29969794]
["bitfinex-derivatives","BTCF0:USTF0",1727302246793,0.002,63452.0,63451.0,0.17956524]
["bitfinex-derivatives","BTCF0:USTF0",1727302246997,0.002,63452.0,63451.0,0.17962958]
["bitfinex-derivatives","BTCF0:USTF0",1727302247191,0.002,63452.0,63451.0,0.27388502]
["bitfinex-derivatives","BTCF0:USTF0",1727302247503,0.002,63452.0,63451.0,0.17962958]
["bitfinex-derivatives","BTCF0:USTF0",1727302247693,0.002,63452.0,63451.0,0.27388844]
["bitfinex-derivatives","BTCF0:USTF0",1727302247997,0.002,63452.0,63451.0,0.17962958]
["bitfinex-derivatives","BTCF0:USTF0",1727302250204,0.002,63452.0,63451.0,0.27388844]
["bitfinex-derivatives","BTCF0:USTF0",1727302250704,0.002,63452.0,63451.0,0.25843358]
["bitfinex-derivatives","BTCF0:USTF0",1727302250893,0.002,63452.0,63451.0,0.37841343]
["bitfinex-derivatives","BTCF0:USTF0",1727302251601,0.002,63452.0,63451.0,0.55841343]
["bitfinex-derivatives","BTCF0:USTF0",1727302252898,0.002,63452.0,63451.0,0.63721743]
["bitfinex-derivatives","BTCF0:USTF0",1727302253099,0.3608,63461.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727302253403,0.078784,63468.0,63467.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727302253602,0.439584,63468.0,63467.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727302255401,0.454584,63468.0,63467.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727302261008,0.3758,63468.0,63467.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727302262908,0.015,63468.0,63467.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727302263701,0.0037,63478.0,63467.0,1.25268]
["bitfinex-derivatives","BTCF0:USTF0",1727302263901,0.0037,63482.0,63477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727302264110,0.36172,63488.0,63481.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727302264309,0.3608,63488.0,63481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302265105,0.3608,63488.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727302266714,0.3758,63488.0,63487.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727302267404,0.3698,63488.0,63487.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727302267611,0.3798,63488.0,63487.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727302268015,0.5598,63488.0,63487.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727302268209,0.5498,63488.0,63487.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727302268405,0.5608,63488.0,63487.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1727302269014,0.640558,63488.0,63487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727302269617,1.63432,63488.0,63470.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727302269823,0.18,63471.0,63470.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727302270328,0.14058483,63471.0,63470.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727302270824,0.14058483,63471.0,63470.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1727302272316,0.14158483,63471.0,63470.0,0.088781]
["bitfinex-derivatives","BTCF0:USTF0",1727302273218,0.14458483,63471.0,63470.0,0.082781]
["bitfinex-derivatives","BTCF0:USTF0",1727302274110,0.15258483,63471.0,63470.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727302275320,0.15358483,63471.0,63470.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727302279427,0.23236483,63471.0,63470.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727302281532,0.078783,63468.0,63467.0,0.110383]
["bitfinex-derivatives","BTCF0:USTF0",1727302283031,0.006,63468.0,63467.0,0.110383]
["bitfinex-derivatives","BTCF0:USTF0",1727302295034,0.006,63468.0,63467.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727302295233,0.08443672,63468.0,63467.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727302295627,0.08454819,63468.0,63467.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727302296636,0.08457203,63468.0,63467.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727302296832,0.006,63468.0,63467.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727302297032,0.03154593,63468.0,63467.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727302297232,0.03154608,63468.0,63467.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727302297438,0.006,63468.0,63467.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727302297635,0.03154575,63468.0,63467.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727302297838,0.03154575,63468.0,63458.0,0.04711978]
["bitfinex-derivatives","BTCF0:USTF0",1727302298036,0.078799,63456.0,63451.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727302298340,0.3608,63464.0,63453.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727302298341,0.258799,63455.0,63453.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727302298541,0.28435057,63455.0,63453.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727302299135,0.27935057,63455.0,63454.0,0.00736363]
["bitfinex-derivatives","BTCF0:USTF0",1727302299844,0.28135057,63455.0,63454.0,0.01236363]
["bitfinex-derivatives","BTCF0:USTF0",1727302300345,0.255799,63455.0,63454.0,0.01236363]
["bitfinex-derivatives","BTCF0:USTF0",1727302301545,0.616599,63455.0,63454.0,0.01236363]
["bitfinex-derivatives","BTCF0:USTF0",1727302303343,1.83890903,63455.0,63454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727302303652,0.078813,63444.0,63443.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727302303951,0.078813,63444.0,63440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727302304149,0.18,63442.0,63440.0,0.109618]
["bitfinex-derivatives","BTCF0:USTF0",1727302305937,0.078817,63441.0,63440.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727302306144,0.078817,63441.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727302306335,0.078817,63441.0,63438.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727302306537,0.078818,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727302306736,0.258818,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727302307141,0.258818,63440.0,63434.0,0.40791978]
["bitfinex-derivatives","BTCF0:USTF0",1727302307142,0.07882,63439.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727302307342,0.07882,63439.0,63436.0,0.1416435]
["bitfinex-derivatives","BTCF0:USTF0",1727302307561,0.18,63437.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727302307936,0.18,63440.0,63438.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727302308250,0.18,63440.0,63438.0,0.04708498]
["bitfinex-derivatives","BTCF0:USTF0",1727302308445,0.18,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727302309246,0.181,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727302309949,0.182,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727302311542,0.002,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727302315338,0.078812,63445.0,63444.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727302316456,0.079812,63445.0,63444.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727302317647,0.080812,63445.0,63444.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727302322760,0.078815,63443.0,63440.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727302322954,0.18,63441.0,63440.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727302324059,0.18,63441.0,63440.0,0.12590198]
["bitfinex-derivatives","BTCF0:USTF0",1727302324452,0.18,63441.0,63440.0,0.1259486]
["bitfinex-derivatives","BTCF0:USTF0",1727302324656,0.181,63441.0,63440.0,0.1259486]
["bitfinex-derivatives","BTCF0:USTF0",1727302325253,0.181,63441.0,63440.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727302325857,0.182,63441.0,63440.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1727302326449,0.182,63441.0,63440.0,0.1426385]
["bitfinex-derivatives","BTCF0:USTF0",1727302327661,0.002,63441.0,63440.0,0.079817]
["bitfinex-derivatives","BTCF0:USTF0",1727302328362,0.002,63441.0,63440.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1727302328558,0.002,63441.0,63440.0,0.62022988]
["bitfinex-derivatives","BTCF0:USTF0",1727302328955,0.3608,63450.0,63448.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727302330168,0.619606,63450.0,63448.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727302330363,0.3628,63449.0,63448.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1727302330568,0.52018932,63449.0,63448.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1727302331460,0.4671618,63449.0,63448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302332074,0.078809,63447.0,63440.0,0.04724486]
["bitfinex-derivatives","BTCF0:USTF0",1727302332362,0.078819,63439.0,63438.0,0.04724486]
["bitfinex-derivatives","BTCF0:USTF0",1727302332556,0.20555901,63439.0,63434.0,0.04724486]
["bitfinex-derivatives","BTCF0:USTF0",1727302332756,0.18,63435.0,63434.0,0.04724486]
["bitfinex-derivatives","BTCF0:USTF0",1727302333169,0.18,63435.0,63433.0,0.12607086]
["bitfinex-derivatives","BTCF0:USTF0",1727302333568,0.177,63435.0,63433.0,0.12607086]
["bitfinex-derivatives","BTCF0:USTF0",1727302333757,0.177,63435.0,63433.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727302333758,0.25564657,63435.0,63433.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727302334156,0.616624,63435.0,63433.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727302334358,0.617624,63435.0,63433.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727302334758,0.07864657,63434.0,63429.0,0.04724486]
["bitfinex-derivatives","BTCF0:USTF0",1727302334959,0.5388,63435.0,63424.0,0.04724486]
["bitfinex-derivatives","BTCF0:USTF0",1727302334960,0.078835,63426.0,63424.0,0.04724486]
["bitfinex-derivatives","BTCF0:USTF0",1727302335167,0.11992,63433.0,63422.0,0.04724486]
["bitfinex-derivatives","BTCF0:USTF0",1727302335168,0.5408,63425.0,63422.0,0.04724486]
["bitfinex-derivatives","BTCF0:USTF0",1727302335471,0.5408,63425.0,63420.0,0.14183515]
["bitfinex-derivatives","BTCF0:USTF0",1727302335472,0.60364341,63425.0,63420.0,0.12608686]
["bitfinex-derivatives","BTCF0:USTF0",1727302335662,0.18,63421.0,63420.0,0.12608686]
["bitfinex-derivatives","BTCF0:USTF0",1727302335861,0.18,63421.0,63420.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727302336858,0.181,63421.0,63420.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727302337269,0.182,63421.0,63420.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727302337578,0.182,63421.0,63420.0,0.18031129]
["bitfinex-derivatives","BTCF0:USTF0",1727302337986,0.002,63421.0,63420.0,0.18031129]
["bitfinex-derivatives","BTCF0:USTF0",1727302338485,0.002,63421.0,63420.0,0.27477942]
["bitfinex-derivatives","BTCF0:USTF0",1727302338683,0.18,63429.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727302339483,0.3608,63434.0,63425.0,0.25863227]
["bitfinex-derivatives","BTCF0:USTF0",1727302339781,0.3608,63434.0,63432.0,0.06289481]
["bitfinex-derivatives","BTCF0:USTF0",1727302339981,0.3608,63434.0,63430.0,0.07863227]
["bitfinex-derivatives","BTCF0:USTF0",1727302340571,0.3608,63434.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727302340880,0.3608,63434.0,63431.0,0.06289054]
["bitfinex-derivatives","BTCF0:USTF0",1727302341076,0.2412,63433.0,63430.0,0.06289433]
["bitfinex-derivatives","BTCF0:USTF0",1727302341381,0.2412,63433.0,63421.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727302341382,0.0925,63433.0,63428.0,0.06289433]
["bitfinex-derivatives","BTCF0:USTF0",1727302341580,0.0925,63433.0,63431.0,0.04716809]
["bitfinex-derivatives","BTCF0:USTF0",1727302342180,0.078829,63431.0,63430.0,0.04716809]
["bitfinex-derivatives","BTCF0:USTF0",1727302342382,0.258829,63431.0,63430.0,0.04716809]
["bitfinex-derivatives","BTCF0:USTF0",1727302342586,0.18,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727302343586,0.182,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727302344579,0.002,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727302344778,0.002,63431.0,63430.0,0.14172533]
["bitfinex-derivatives","BTCF0:USTF0",1727302344981,0.002,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727302345382,0.002,63431.0,63430.0,0.14170054]
["bitfinex-derivatives","BTCF0:USTF0",1727302345579,0.002,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727302345776,0.002,63431.0,63430.0,0.14170054]
["bitfinex-derivatives","BTCF0:USTF0",1727302346894,0.00027977,63431.0,63430.0,0.14170054]
["bitfinex-derivatives","BTCF0:USTF0",1727302351391,0.00027977,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727302351787,0.078833,63429.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727302351997,0.078834,63427.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727302352489,0.078836,63426.0,63420.0,0.0471651]
["bitfinex-derivatives","BTCF0:USTF0",1727302352698,1.578836,63426.0,63420.0,0.0471651]
["bitfinex-derivatives","BTCF0:USTF0",1727302352890,0.18,63424.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727302355296,0.181,63424.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727302355593,0.182,63424.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727302356092,0.002,63424.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727302356285,0.002,63424.0,63423.0,0.439639]
["bitfinex-derivatives","BTCF0:USTF0",1727302356691,0.002,63424.0,63423.0,0.4868041]
["bitfinex-derivatives","BTCF0:USTF0",1727302356992,0.002,63424.0,63423.0,1.512639]
["bitfinex-derivatives","BTCF0:USTF0",1727302357185,0.002,63424.0,63423.0,1.83557089]
["bitfinex-derivatives","BTCF0:USTF0",1727302357382,0.002,63424.0,63423.0,1.83556861]
["bitfinex-derivatives","BTCF0:USTF0",1727302357582,0.002,63424.0,63423.0,0.50372961]
["bitfinex-derivatives","BTCF0:USTF0",1727302357785,0.002,63424.0,63423.0,0.56662386]
["bitfinex-derivatives","BTCF0:USTF0",1727302357987,0.002,63424.0,63423.0,0.52718348]
["bitfinex-derivatives","BTCF0:USTF0",1727302358183,0.002,63424.0,63423.0,1.60018348]
["bitfinex-derivatives","BTCF0:USTF0",1727302358394,0.002,63424.0,63423.0,0.93728923]
["bitfinex-derivatives","BTCF0:USTF0",1727302358587,0.002,63424.0,63423.0,0.97673179]
["bitfinex-derivatives","BTCF0:USTF0",1727302358989,0.002,63424.0,63423.0,0.93728923]
["bitfinex-derivatives","BTCF0:USTF0",1727302359185,0.002,63424.0,63423.0,0.97673176]
["bitfinex-derivatives","BTCF0:USTF0",1727302359494,0.002,63424.0,63423.0,1.171478]
["bitfinex-derivatives","BTCF0:USTF0",1727302359692,0.002,63424.0,63423.0,1.23557205]
["bitfinex-derivatives","BTCF0:USTF0",1727302360289,0.082527,63433.0,63432.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727302360483,0.078827,63433.0,63432.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727302361199,0.078827,63433.0,63432.0,0.15752046]
["bitfinex-derivatives","BTCF0:USTF0",1727302361391,0.079827,63433.0,63432.0,0.15752046]
["bitfinex-derivatives","BTCF0:USTF0",1727302361793,0.080827,63433.0,63432.0,0.15752046]
["bitfinex-derivatives","BTCF0:USTF0",1727302362396,0.080827,63433.0,63432.0,0.1802329]
["bitfinex-derivatives","BTCF0:USTF0",1727302362587,0.080827,63433.0,63432.0,0.25899026]
["bitfinex-derivatives","BTCF0:USTF0",1727302363299,0.080827,63433.0,63432.0,0.1802329]
["bitfinex-derivatives","BTCF0:USTF0",1727302364591,0.260827,63433.0,63432.0,0.1802329]
["bitfinex-derivatives","BTCF0:USTF0",1727302365200,0.260827,63433.0,63432.0,0.25899825]
["bitfinex-derivatives","BTCF0:USTF0",1727302365493,0.260827,63433.0,63432.0,0.1802329]
["bitfinex-derivatives","BTCF0:USTF0",1727302366091,0.260827,63433.0,63432.0,0.2590018]
["bitfinex-derivatives","BTCF0:USTF0",1727302366402,0.260827,63433.0,63432.0,0.25900709]
["bitfinex-derivatives","BTCF0:USTF0",1727302367298,0.260827,63433.0,63432.0,0.15760219]
["bitfinex-derivatives","BTCF0:USTF0",1727302367601,0.28638769,63433.0,63432.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727302370390,0.02756069,63433.0,63432.0,0.157656]
["bitfinex-derivatives","BTCF0:USTF0",1727302370603,0.002,63433.0,63432.0,0.20492474]
["bitfinex-derivatives","BTCF0:USTF0",1727302370796,0.002,63433.0,63432.0,0.22174153]
["bitfinex-derivatives","BTCF0:USTF0",1727302371000,0.06290406,63436.0,63435.0,0.157648]
["bitfinex-derivatives","BTCF0:USTF0",1727302371299,0.06290406,63439.0,63438.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727302371596,0.07862021,63444.0,63443.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727302371803,0.3608,63447.0,63440.0,0.04724693]
["bitfinex-derivatives","BTCF0:USTF0",1727302371804,0.07862021,63445.0,63440.0,0.04724693]
["bitfinex-derivatives","BTCF0:USTF0",1727302371996,0.06288797,63445.0,63443.0,0.04724693]
["bitfinex-derivatives","BTCF0:USTF0",1727302372190,0.06288797,63445.0,63442.0,0.619615]
["bitfinex-derivatives","BTCF0:USTF0",1727302372191,0.06288797,63447.0,63446.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727302372392,0.07860642,63452.0,63446.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727302372393,0.06288797,63452.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727302372593,0.06288797,63452.0,63446.0,0.06407069]
["bitfinex-derivatives","BTCF0:USTF0",1727302372594,0.18,63454.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727302372896,0.25860642,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727302373400,0.18,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727302374204,0.258802,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727302374804,0.266802,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727302375403,0.32956508,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727302375602,0.266802,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727302375803,0.188,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727302376004,0.194,63453.0,63452.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727302380202,0.272802,63453.0,63452.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727302381002,0.272802,63453.0,63452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302381205,0.078807,63449.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727302381408,0.078808,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727302381609,0.078808,63448.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302381610,0.18,63449.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302381805,0.18,63445.0,63444.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727302383313,0.18,63445.0,63444.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727302389411,0.25840213,63445.0,63444.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727302390708,0.18,63445.0,63444.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727302391618,0.258812,63445.0,63444.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727302391914,0.02271222,63446.0,63445.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727302392117,0.18,63449.0,63444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727302392118,0.078809,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727302393209,0.001,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727302393513,0.001,63448.0,63447.0,0.157618]
["bitfinex-derivatives","BTCF0:USTF0",1727302394012,0.001,63448.0,63447.0,0.189018]
["bitfinex-derivatives","BTCF0:USTF0",1727302394214,0.001,63448.0,63447.0,0.21365902]
["bitfinex-derivatives","BTCF0:USTF0",1727302394411,0.004,63448.0,63447.0,0.26080414]
["bitfinex-derivatives","BTCF0:USTF0",1727302394725,0.004,63448.0,63447.0,0.23616312]
["bitfinex-derivatives","BTCF0:USTF0",1727302395217,0.004,63448.0,63447.0,0.15735412]
["bitfinex-derivatives","BTCF0:USTF0",1727302395615,0.004,63448.0,63447.0,0.23616312]
["bitfinex-derivatives","BTCF0:USTF0",1727302396428,0.004,63448.0,63447.0,0.189018]
["bitfinex-derivatives","BTCF0:USTF0",1727302397721,0.0037,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727302397914,0.06274033,63460.0,63453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727302398305,0.06274033,63461.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727302398508,0.33719213,63463.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727302398711,0.25879,63463.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727302399123,0.078792,63461.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727302399314,0.078792,63461.0,63460.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727302399315,0.091792,63461.0,63460.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1727302399519,0.091792,63461.0,63460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302400015,0.078794,63460.0,63452.0,0.11046594]
["bitfinex-derivatives","BTCF0:USTF0",1727302400217,0.24283389,63457.0,63453.0,0.04716594]
["bitfinex-derivatives","BTCF0:USTF0",1727302400818,0.24283389,63457.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727302401020,0.06283389,63457.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727302401614,0.18,63458.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727302401920,0.078797,63457.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727302402219,0.078797,63457.0,63447.0,0.04716594]
["bitfinex-derivatives","BTCF0:USTF0",1727302402220,0.0788,63455.0,63447.0,0.04716594]
["bitfinex-derivatives","BTCF0:USTF0",1727302402405,0.18315551,63454.0,63453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302402609,0.078812,63445.0,63443.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727302402810,0.078819,63439.0,63438.0,0.04716594]
["bitfinex-derivatives","BTCF0:USTF0",1727302403010,0.078819,63439.0,63435.0,0.06282887]
["bitfinex-derivatives","BTCF0:USTF0",1727302403011,0.14165796,63439.0,63435.0,0.04716594]
["bitfinex-derivatives","BTCF0:USTF0",1727302403217,0.18,63436.0,63433.0,0.04716594]
["bitfinex-derivatives","BTCF0:USTF0",1727302403413,0.18,63436.0,63435.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727302404011,0.174,63436.0,63435.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727302404822,0.078822,63437.0,63435.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727302405120,0.001,63436.0,63435.0,0.089823]
["bitfinex-derivatives","BTCF0:USTF0",1727302405516,0.002,63436.0,63435.0,0.096823]
["bitfinex-derivatives","BTCF0:USTF0",1727302405716,0.08055739,63436.0,63435.0,0.096823]
["bitfinex-derivatives","BTCF0:USTF0",1727302405906,0.08055739,63436.0,63435.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1727302406219,0.07955739,63436.0,63435.0,0.096823]
["bitfinex-derivatives","BTCF0:USTF0",1727302407313,0.001,63436.0,63435.0,0.096823]
["bitfinex-derivatives","BTCF0:USTF0",1727302408129,0.002,63436.0,63435.0,0.096823]
["bitfinex-derivatives","BTCF0:USTF0",1727302411122,0.06476147,63436.0,63435.0,0.276823]
["bitfinex-derivatives","BTCF0:USTF0",1727302411321,0.06476147,63436.0,63435.0,0.30146973]
["bitfinex-derivatives","BTCF0:USTF0",1727302411322,0.002,63436.0,63435.0,0.30146973]
["bitfinex-derivatives","BTCF0:USTF0",1727302411621,0.002,63436.0,63435.0,0.34090415]
["bitfinex-derivatives","BTCF0:USTF0",1727302411924,0.002,63436.0,63435.0,0.34090442]
["bitfinex-derivatives","BTCF0:USTF0",1727302412222,0.002,63436.0,63435.0,0.34090474]
["bitfinex-derivatives","BTCF0:USTF0",1727302412610,0.002,63436.0,63435.0,0.30146973]
["bitfinex-derivatives","BTCF0:USTF0",1727302412815,0.002,63436.0,63435.0,0.34090439]
["bitfinex-derivatives","BTCF0:USTF0",1727302413016,0.0037,63443.0,63442.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727302413326,0.0037,63443.0,63435.0,0.32491026]
["bitfinex-derivatives","BTCF0:USTF0",1727302413327,0.078813,63444.0,63443.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727302413720,0.3608,63448.0,63445.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727302413922,0.0037,63452.0,63445.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727302414229,0.42356147,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727302414230,0.0037,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727302414411,0.0037,63455.0,63449.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727302414412,0.078797,63457.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727302414813,0.078797,63457.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727302415412,0.078799,63455.0,63454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302415823,0.258799,63455.0,63454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302417028,0.258799,63455.0,63447.0,0.04716585]
["bitfinex-derivatives","BTCF0:USTF0",1727302417827,0.276799,63455.0,63454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302418523,0.269799,63455.0,63454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302418721,0.270799,63455.0,63454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302419219,0.267799,63455.0,63454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302419436,0.277799,63455.0,63454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302419630,0.89652281,63455.0,63454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302419829,0.89652281,63455.0,63439.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1727302419830,1.387045,63455.0,63439.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1727302420027,0.18,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727302420225,0.20555616,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727302420824,0.20555616,63440.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302420825,0.078816,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727302421137,0.19849469,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727302421524,0.10437208,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727302422320,0.19849469,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727302422521,0.076818,63441.0,63439.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727302422823,0.37849669,63440.0,63439.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727302423030,0.28437588,63440.0,63439.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727302423232,0.28437588,63440.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302423233,0.02055788,63440.0,63434.0,0.439625]
["bitfinex-derivatives","BTCF0:USTF0",1727302423422,0.0623,63443.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302423423,0.258824,63435.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302423627,0.07883,63431.0,63428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302423848,0.25841069,63429.0,63428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302424133,0.07883,63431.0,63428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302424436,0.09409785,63432.0,63428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302424437,0.18,63429.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727302424635,0.0316,63436.0,63421.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727302424636,0.17292785,63431.0,63421.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727302424830,0.17292785,63431.0,63424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302424831,0.18,63425.0,63424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302425027,0.078838,63424.0,63420.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727302425224,0.07838407,63423.0,63420.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727302425430,0.25838407,63422.0,63420.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727302425639,0.24438407,63422.0,63420.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727302426137,0.18,63422.0,63420.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727302426629,0.181,63422.0,63420.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727302427232,0.06264797,63421.0,63420.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727302427640,0.182,63422.0,63420.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727302427831,0.182,63422.0,63421.0,0.04716585]
["bitfinex-derivatives","BTCF0:USTF0",1727302428133,0.182,63422.0,63420.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727302428338,0.001,63421.0,63420.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727302428639,0.002,63421.0,63420.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727302429229,0.001,63421.0,63420.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727302430032,0.002,63422.0,63421.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727302430231,0.002,63422.0,63421.0,0.439642]
["bitfinex-derivatives","BTCF0:USTF0",1727302430739,0.001,63422.0,63421.0,0.439642]
["bitfinex-derivatives","BTCF0:USTF0",1727302431239,0.0037,63428.0,63427.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727302431436,0.078832,63429.0,63427.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727302432539,0.078832,63429.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727302432741,0.079832,63429.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727302432929,0.001,63429.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727302433738,0.002,63429.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727302435032,0.260832,63429.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727302435435,0.078834,63427.0,63424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727302435639,0.182,63429.0,63421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302435950,0.002,63429.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727302437444,0.001,63429.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727302438435,0.002,63429.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727302442948,0.06464764,63429.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727302443134,0.002,63429.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727302443339,0.06463009,63429.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727302444050,0.002,63429.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727302446241,0.06463026,63429.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727302447341,0.002,63429.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727302448045,0.080832,63429.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727302449047,0.078837,63425.0,63424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302449254,0.07884,63422.0,63421.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727302449545,0.10440425,63422.0,63421.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727302449939,0.07884,63422.0,63421.0,0.12595157]
["bitfinex-derivatives","BTCF0:USTF0",1727302450547,0.07984,63422.0,63421.0,0.12595157]
["bitfinex-derivatives","BTCF0:USTF0",1727302450948,0.08084,63422.0,63421.0,0.12595157]
["bitfinex-derivatives","BTCF0:USTF0",1727302451146,0.26084,63422.0,63421.0,0.04711057]
["bitfinex-derivatives","BTCF0:USTF0",1727302451353,0.182,63422.0,63421.0,0.04724062]
["bitfinex-derivatives","BTCF0:USTF0",1727302452044,0.182,63422.0,63418.0,0.14165909]
["bitfinex-derivatives","BTCF0:USTF0",1727302452045,0.078842,63421.0,63420.0,0.04724062]
["bitfinex-derivatives","BTCF0:USTF0",1727302452256,0.078844,63419.0,63418.0,0.06281409]
["bitfinex-derivatives","BTCF0:USTF0",1727302453246,0.078844,63419.0,63417.0,0.06281409]
["bitfinex-derivatives","BTCF0:USTF0",1727302453756,0.079844,63419.0,63417.0,0.06281409]
["bitfinex-derivatives","BTCF0:USTF0",1727302453949,0.080844,63419.0,63417.0,0.06281409]
["bitfinex-derivatives","BTCF0:USTF0",1727302454148,0.080844,63419.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727302454343,0.078845,63418.0,63417.0,0.06281409]
["bitfinex-derivatives","BTCF0:USTF0",1727302455262,0.078845,63418.0,63416.0,0.14166209]
["bitfinex-derivatives","BTCF0:USTF0",1727302456357,0.080845,63418.0,63416.0,0.14166209]
["bitfinex-derivatives","BTCF0:USTF0",1727302457150,0.079845,63418.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727302459152,0.079845,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727302460458,0.078845,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727302462055,0.078845,63418.0,63414.0,0.07854851]
["bitfinex-derivatives","BTCF0:USTF0",1727302462056,0.18,63418.0,63414.0,0.12609851]
["bitfinex-derivatives","BTCF0:USTF0",1727302462263,0.18,63418.0,63412.0,0.04724851]
["bitfinex-derivatives","BTCF0:USTF0",1727302462264,0.078852,63413.0,63412.0,0.04724851]
["bitfinex-derivatives","BTCF0:USTF0",1727302462454,0.258852,63413.0,63407.0,0.11281378]
["bitfinex-derivatives","BTCF0:USTF0",1727302462657,0.18,63408.0,63407.0,0.142059]
["bitfinex-derivatives","BTCF0:USTF0",1727302462852,0.5408,63408.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727302464056,0.001,63408.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727302464264,0.002,63408.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727302464651,0.080858,63408.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727302464852,0.04140319,63408.0,63407.0,0.14179221]
["bitfinex-derivatives","BTCF0:USTF0",1727302465849,0.078853,63412.0,63408.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727302466049,0.3608,63413.0,63410.0,0.04718956]
["bitfinex-derivatives","BTCF0:USTF0",1727302466254,0.078855,63411.0,63410.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727302466467,0.078855,63411.0,63410.0,0.12604456]
["bitfinex-derivatives","BTCF0:USTF0",1727302468753,0.079855,63411.0,63410.0,0.12604456]
["bitfinex-derivatives","BTCF0:USTF0",1727302469354,0.080855,63411.0,63410.0,0.12704456]
["bitfinex-derivatives","BTCF0:USTF0",1727302469562,0.080855,63411.0,63410.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1727302470364,0.079855,63411.0,63410.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727302470569,0.080855,63411.0,63410.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1727302471665,0.080855,63411.0,63410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302472159,0.079855,63411.0,63410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302472361,0.080855,63411.0,63410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302472766,0.077858,63408.0,63407.0,0.04718956]
["bitfinex-derivatives","BTCF0:USTF0",1727302472962,0.077858,63408.0,63400.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727302472963,0.18,63408.0,63400.0,0.109167]
["bitfinex-derivatives","BTCF0:USTF0",1727302473268,0.078867,63401.0,63400.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727302473771,0.077867,63401.0,63400.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727302474362,0.078863,63404.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727302475074,0.078866,63402.0,63400.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727302475268,0.001,63401.0,63400.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727302475458,0.079867,63401.0,63400.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727302475772,0.078867,63401.0,63400.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727302476169,0.078867,63401.0,63400.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727302476388,0.078867,63401.0,63399.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727302476389,0.079867,63401.0,63399.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727302476675,0.079867,63401.0,63395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302476676,0.001,63401.0,63395.0,0.439673]
["bitfinex-derivatives","BTCF0:USTF0",1727302476875,0.07887,63399.0,63395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302477472,0.002,63401.0,63399.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727302477666,0.002,63401.0,63395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302477667,0.07887,63398.0,63397.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727302479275,0.07987,63398.0,63397.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727302479465,0.001,63398.0,63397.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727302480069,0.078868,63400.0,63398.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727302480370,0.078868,63400.0,63399.0,0.10196829]
["bitfinex-derivatives","BTCF0:USTF0",1727302480578,0.078868,63400.0,63399.0,0.18062554]
["bitfinex-derivatives","BTCF0:USTF0",1727302480773,0.078868,63400.0,63399.0,0.07865725]
["bitfinex-derivatives","BTCF0:USTF0",1727302481076,0.078864,63404.0,63403.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727302482680,0.079864,63404.0,63403.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727302483284,0.080864,63404.0,63403.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727302484081,0.080864,63404.0,63403.0,0.06293902]
["bitfinex-derivatives","BTCF0:USTF0",1727302484381,0.157728,63403.0,63402.0,0.05993902]
["bitfinex-derivatives","BTCF0:USTF0",1727302484571,0.078872,63397.0,63396.0,0.07866006]
["bitfinex-derivatives","BTCF0:USTF0",1727302484768,0.3608,63398.0,63394.0,0.08102612]
["bitfinex-derivatives","BTCF0:USTF0",1727302485170,0.3608,63398.0,63394.0,0.00236606]
["bitfinex-derivatives","BTCF0:USTF0",1727302485675,0.18,63395.0,63394.0,0.00236606]
["bitfinex-derivatives","BTCF0:USTF0",1727302486282,0.258874,63395.0,63394.0,0.00236606]
["bitfinex-derivatives","BTCF0:USTF0",1727302486581,0.258874,63395.0,63393.0,0.54947606]
["bitfinex-derivatives","BTCF0:USTF0",1727302486582,0.078875,63394.0,63393.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727302486767,0.0321,63394.0,63388.0,0.07866006]
["bitfinex-derivatives","BTCF0:USTF0",1727302486972,0.0321,63394.0,63388.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727302486973,0.18,63389.0,63388.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727302487271,0.18,63389.0,63386.0,0.07866006]
["bitfinex-derivatives","BTCF0:USTF0",1727302487678,0.078884,63387.0,63386.0,0.15754947]
["bitfinex-derivatives","BTCF0:USTF0",1727302487870,0.078884,63387.0,63386.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727302488067,0.18,63389.0,63384.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727302488068,0.078886,63386.0,63384.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727302488275,0.3608,63392.0,63382.0,0.07866447]
["bitfinex-derivatives","BTCF0:USTF0",1727302488276,0.18,63385.0,63382.0,0.07866447]
["bitfinex-derivatives","BTCF0:USTF0",1727302488478,0.439678,63392.0,63380.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727302488479,0.078891,63381.0,63380.0,0.07866447]
["bitfinex-derivatives","BTCF0:USTF0",1727302488674,0.078891,63381.0,63378.0,0.00236674]
["bitfinex-derivatives","BTCF0:USTF0",1727302488880,0.18,63379.0,63378.0,0.00236674]
["bitfinex-derivatives","BTCF0:USTF0",1727302489677,0.002,63381.0,63378.0,0.00236674]
["bitfinex-derivatives","BTCF0:USTF0",1727302489885,0.002,63381.0,63380.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727302490279,0.3608,63386.0,63384.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727302490585,0.5408,63386.0,63385.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727302490880,0.5408,63386.0,63384.0,0.04716282]
["bitfinex-derivatives","BTCF0:USTF0",1727302491090,0.5408,63386.0,63383.0,0.04716282]
["bitfinex-derivatives","BTCF0:USTF0",1727302492083,0.619685,63386.0,63382.0,0.12605282]
["bitfinex-derivatives","BTCF0:USTF0",1727302492277,0.619685,63386.0,63383.0,0.04716282]
["bitfinex-derivatives","BTCF0:USTF0",1727302492482,0.620685,63386.0,63382.0,0.12605282]
["bitfinex-derivatives","BTCF0:USTF0",1727302492984,0.621685,63386.0,63382.0,0.12605282]
["bitfinex-derivatives","BTCF0:USTF0",1727302493185,0.078888,63385.0,63382.0,0.12605282]
["bitfinex-derivatives","BTCF0:USTF0",1727302493683,0.54384001,63386.0,63381.0,0.04716282]
["bitfinex-derivatives","BTCF0:USTF0",1727302493684,0.07889,63382.0,63381.0,0.04716282]
["bitfinex-derivatives","BTCF0:USTF0",1727302493878,0.07889,63382.0,63378.0,0.08126074]
["bitfinex-derivatives","BTCF0:USTF0",1727302493879,0.078893,63380.0,63379.0,0.04716282]
["bitfinex-derivatives","BTCF0:USTF0",1727302494082,0.3608,63380.0,63367.0,0.04713127]
["bitfinex-derivatives","BTCF0:USTF0",1727302494272,0.18,63368.0,63350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727302494484,0.18,63351.0,63350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727302494977,0.3608,63355.0,63350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727302495187,0.18,63352.0,63350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727302495386,0.18,63351.0,63350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727302495587,0.001,63351.0,63350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727302495884,0.181,63351.0,63350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727302496085,0.18,63351.0,63350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727302497382,0.2108,63351.0,63350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727302497978,0.078928,63352.0,63350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727302498288,0.001,63351.0,63350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727302498786,0.002,63351.0,63350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727302498994,0.006,63351.0,63350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727302499289,0.01,63351.0,63350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727302501088,0.3608,63355.0,63350.0,1.27356]
["bitfinex-derivatives","BTCF0:USTF0",1727302501288,0.261,63355.0,63354.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727302501491,0.261,63355.0,63354.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727302501699,0.261,63355.0,63351.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727302502296,0.262,63355.0,63351.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727302503298,0.078925,63354.0,63351.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727302504001,0.078927,63353.0,63351.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727302504201,0.269,63355.0,63351.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727302504695,0.078928,63352.0,63351.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727302505102,0.078929,63351.0,63350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727302505308,0.439729,63351.0,63350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727302505597,0.518658,63351.0,63350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727302505794,0.439729,63351.0,63350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727302506000,0.3608,63351.0,63350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727302506204,0.003,63352.0,63350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727302506403,0.003,63352.0,63351.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727302506801,0.003,63352.0,63351.0,0.109629]
["bitfinex-derivatives","BTCF0:USTF0",1727302507308,0.003,63352.0,63351.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727302507509,0.078928,63352.0,63351.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727302508295,0.081928,63352.0,63351.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727302508505,0.084928,63352.0,63351.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727302508904,0.085928,63352.0,63351.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727302509304,0.078929,63351.0,63350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727302509804,0.258929,63351.0,63350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727302510012,0.21943545,63351.0,63350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727302510398,0.29836445,63351.0,63350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727302510603,0.30036445,63351.0,63350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727302511309,0.30336445,63351.0,63350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727302512112,0.12336445,63351.0,63350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727302512303,0.30336445,63351.0,63350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727302512699,0.04443545,63351.0,63350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727302513815,0.005,63351.0,63350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727302515004,0.005,63351.0,63350.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727302515005,0.083929,63351.0,63350.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727302515204,0.083929,63351.0,63322.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727302515205,0.078964,63323.0,63322.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727302515417,0.7216,63323.0,63322.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727302515613,0.3608,63323.0,63322.0,0.142765]
["bitfinex-derivatives","BTCF0:USTF0",1727302516009,0.3608,63323.0,63322.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727302516515,0.3608,63323.0,63322.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727302516902,0.3608,63323.0,63322.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727302516903,0.3618,63323.0,63322.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727302517610,0.3618,63323.0,63322.0,0.113065]
["bitfinex-derivatives","BTCF0:USTF0",1727302518019,0.3628,63323.0,63322.0,0.113065]
["bitfinex-derivatives","BTCF0:USTF0",1727302521219,0.3628,63323.0,63322.0,1.186825]
["bitfinex-derivatives","BTCF0:USTF0",1727302521413,0.3608,63333.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727302523513,0.3628,63333.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727302524317,0.3658,63333.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727302524524,0.005,63333.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727302525116,0.3608,63338.0,63337.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727302526612,0.439745,63338.0,63337.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727302526807,0.3678,63338.0,63337.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727302527023,0.446745,63338.0,63337.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727302527224,0.454745,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302527417,0.724745,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302528023,0.80369,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302528423,0.724745,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302529422,0.80369,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302530727,0.454745,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302530919,0.3758,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302531121,0.3758,63338.0,63337.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727302533021,0.3758,63338.0,63337.0,0.15852742]
["bitfinex-derivatives","BTCF0:USTF0",1727302533330,0.3758,63338.0,63337.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727302533628,0.015,63338.0,63337.0,0.679946]
["bitfinex-derivatives","BTCF0:USTF0",1727302533830,0.015,63338.0,63337.0,1.184786]
["bitfinex-derivatives","BTCF0:USTF0",1727302534024,0.0037,63346.0,63345.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727302534327,0.3608,63348.0,63346.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727302534919,0.078941,63342.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727302535115,0.3608,63339.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727302537128,0.439742,63341.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727302537326,0.078944,63339.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727302537533,0.087944,63339.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727302538537,0.009,63339.0,63338.0,0.552585]
["bitfinex-derivatives","BTCF0:USTF0",1727302539034,0.009,63339.0,63338.0,0.14312601]
["bitfinex-derivatives","BTCF0:USTF0",1727302539328,0.009,63339.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727302539920,0.005,63339.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727302540329,0.005,63339.0,63338.0,0.25788927]
["bitfinex-derivatives","BTCF0:USTF0",1727302540530,0.005,63339.0,63338.0,0.15752642]
["bitfinex-derivatives","BTCF0:USTF0",1727302540833,0.009,63339.0,63338.0,0.15752642]
["bitfinex-derivatives","BTCF0:USTF0",1727302541129,0.3608,63344.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727302541331,0.3608,63344.0,63343.0,0.258939]
["bitfinex-derivatives","BTCF0:USTF0",1727302541532,0.3608,63344.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727302543329,0.3698,63344.0,63343.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1727302543833,0.3798,63344.0,63343.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1727302544328,0.019,63344.0,63343.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1727302546237,0.019,63344.0,63343.0,0.338878]
["bitfinex-derivatives","BTCF0:USTF0",1727302546534,0.0037,63352.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727302546720,0.078925,63354.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727302546921,0.07892,63358.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727302547123,0.1837,63360.0,63349.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727302547124,0.0037,63360.0,63359.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727302547332,0.439717,63361.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302547732,0.3608,63361.0,63360.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727302548726,0.3748,63361.0,63360.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727302550141,0.3608,63361.0,63360.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727302550341,0.3658,63361.0,63360.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1727302550746,0.3608,63361.0,63360.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727302551046,0.3668,63361.0,63360.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1727302553738,0.3688,63361.0,63360.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1727302553934,0.3708,63361.0,63360.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1727302556337,0.3628,63361.0,63360.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1727302556532,0.3718,63361.0,63360.0,0.159836]
["bitfinex-derivatives","BTCF0:USTF0",1727302556738,0.3698,63361.0,63360.0,0.158836]
["bitfinex-derivatives","BTCF0:USTF0",1727302557049,0.3718,63361.0,63360.0,0.159836]
["bitfinex-derivatives","BTCF0:USTF0",1727302557544,0.3708,63361.0,63360.0,0.159836]
["bitfinex-derivatives","BTCF0:USTF0",1727302557743,0.3688,63361.0,63360.0,0.161836]
["bitfinex-derivatives","BTCF0:USTF0",1727302558444,0.3698,63361.0,63360.0,0.158836]
["bitfinex-derivatives","BTCF0:USTF0",1727302559142,0.3638,63361.0,63360.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727302561841,0.003,63361.0,63360.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727302562949,0.003,63361.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727302562950,0.078923,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727302563546,0.07854327,63358.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727302563738,0.06256538,63354.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727302564146,0.05856538,63354.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727302564662,0.05456538,63354.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727302565040,0.07854327,63355.0,63353.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1727302565242,0.078925,63354.0,63353.0,0.084926]
["bitfinex-derivatives","BTCF0:USTF0",1727302565550,0.07854327,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727302565949,0.43934327,63358.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727302566643,0.082611,63366.0,63361.0,0.157832]
["bitfinex-derivatives","BTCF0:USTF0",1727302566644,0.07854327,63362.0,63361.0,0.157832]
["bitfinex-derivatives","BTCF0:USTF0",1727302566841,0.07824429,63364.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727302567047,0.07824429,63369.0,63368.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727302567947,0.07824429,63370.0,63369.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727302568246,0.07824429,63371.0,63370.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727302568444,0.07825543,63373.0,63372.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727302568648,0.111055,63378.0,63368.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727302568649,0.008,63369.0,63368.0,0.259908]
["bitfinex-derivatives","BTCF0:USTF0",1727302569547,0.014,63369.0,63368.0,0.260908]
["bitfinex-derivatives","BTCF0:USTF0",1727302570448,0.001,63369.0,63368.0,0.258908]
["bitfinex-derivatives","BTCF0:USTF0",1727302571142,0.0037,63379.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727302571343,0.3608,63381.0,63380.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727302571544,0.439691,63381.0,63380.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727302571841,0.3608,63381.0,63380.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727302572039,0.05493924,63386.0,63376.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727302572242,0.0328,63386.0,63385.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727302572438,0.0302,63393.0,63385.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727302572648,0.3608,63395.0,63392.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727302572946,0.3608,63395.0,63394.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727302573347,0.439674,63395.0,63394.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727302573745,0.3748,63395.0,63394.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727302574146,0.3608,63395.0,63394.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727302574457,0.453674,63395.0,63394.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1727302574956,0.454674,63395.0,63394.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1727302576450,0.454674,63395.0,63394.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1727302576451,0.450674,63395.0,63394.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1727302576757,0.455674,63395.0,63394.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1727302576941,0.3768,63395.0,63394.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1727302584160,0.3768,63395.0,63380.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727302584161,0.635674,63395.0,63380.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727302584365,0.635674,63395.0,63388.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727302584366,0.439681,63389.0,63388.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727302585468,0.15688348,63389.0,63388.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727302585762,0.43880248,63389.0,63388.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727302586060,0.3608,63389.0,63388.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1727302586263,0.44380248,63389.0,63388.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1727302586461,0.005,63389.0,63388.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1727302586653,0.009,63389.0,63388.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1727302587267,0.013,63389.0,63388.0,0.079883]
["bitfinex-derivatives","BTCF0:USTF0",1727302587464,0.013,63389.0,63388.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1727302587465,0.016,63389.0,63388.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1727302588467,0.016,63389.0,63388.0,0.441683]
["bitfinex-derivatives","BTCF0:USTF0",1727302588765,0.08170248,63397.0,63396.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727302588960,0.0037,63402.0,63397.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727302588961,0.07800248,63398.0,63397.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727302589159,0.07800248,63399.0,63398.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727302590566,0.078872,63397.0,63396.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1727302590760,0.2844451,63397.0,63396.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1727302590960,0.37854295,63397.0,63396.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1727302591265,0.1044451,63397.0,63396.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1727302591466,0.1980931,63397.0,63396.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1727302591671,0.0255731,63397.0,63396.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1727302591866,0.0255731,63397.0,63396.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727302592061,0.02557377,63398.0,63393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727302592264,0.07804451,63395.0,63393.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727302592564,0.014,63399.0,63398.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727302592772,0.078865,63402.0,63401.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727302594067,0.080865,63402.0,63401.0,0.079866]
["bitfinex-derivatives","BTCF0:USTF0",1727302595167,0.080865,63402.0,63401.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1727302595772,0.002,63402.0,63401.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1727302600766,0.002,63402.0,63401.0,0.159733]
["bitfinex-derivatives","BTCF0:USTF0",1727302601268,0.002,63402.0,63401.0,0.520533]
["bitfinex-derivatives","BTCF0:USTF0",1727302602479,0.002,63402.0,63401.0,0.080866]
["bitfinex-derivatives","BTCF0:USTF0",1727302602681,0.080865,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727302602977,0.11443794,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727302603366,0.20808594,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727302603563,0.20008594,63402.0,63401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302603767,0.10643794,63402.0,63401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302604070,0.11443794,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727302604374,0.11443794,63402.0,63401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302604573,0.20808594,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727302604878,0.11443794,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727302605381,0.20808594,63402.0,63401.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1727302606174,0.20808655,63402.0,63401.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1727302606375,0.11443855,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727302607479,0.2716044,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727302607694,0.42757454,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727302608065,0.42755032,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727302610276,0.42755032,63402.0,63401.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1727302610477,0.34868532,63402.0,63401.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1727302610682,0.19151947,63402.0,63401.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1727302610981,0.19174747,63402.0,63401.0,0.080867]
["bitfinex-derivatives","BTCF0:USTF0",1727302611477,0.2736522,63402.0,63401.0,0.159734]
["bitfinex-derivatives","BTCF0:USTF0",1727302611684,0.08256849,63402.0,63401.0,0.159734]
["bitfinex-derivatives","BTCF0:USTF0",1727302611983,0.10982588,63403.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727302612282,0.07094868,63403.0,63402.0,0.283523]
["bitfinex-derivatives","BTCF0:USTF0",1727302612483,0.04538066,63403.0,63402.0,0.283523]
["bitfinex-derivatives","BTCF0:USTF0",1727302612685,8.8e-07,63408.0,63402.0,1.06630398]
["bitfinex-derivatives","BTCF0:USTF0",1727302612876,0.12551197,63413.0,63407.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727302613078,0.12551197,63414.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727302613284,0.23600785,63421.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727302613285,0.12551197,63417.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727302613474,0.12551197,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727302613786,0.12551197,63418.0,63416.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727302613787,0.078842,63421.0,63419.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727302614079,0.27669127,63421.0,63419.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727302614382,0.078842,63421.0,63419.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727302614577,0.078842,63421.0,63420.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727302614977,0.3608,63422.0,63421.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727302615174,0.41746468,63422.0,63421.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727302615479,0.3608,63422.0,63421.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727302616177,0.43964,63422.0,63421.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727302616379,0.51797988,63422.0,63421.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727302616573,0.15717988,63422.0,63421.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727302616779,0.3608,63424.0,63421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302616984,0.3608,63424.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727302617673,0.439638,63424.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727302619389,0.439638,63424.0,63423.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727302619776,0.619638,63424.0,63423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727302619981,0.5408,63424.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727302620181,0.3608,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727302620882,0.078849,63415.0,63413.0,0.111152]
["bitfinex-derivatives","BTCF0:USTF0",1727302621078,0.3608,63418.0,63413.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727302621279,0.3608,63418.0,63417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302621687,0.439645,63418.0,63417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302622481,0.54664796,63418.0,63417.0,0.00146891]
["bitfinex-derivatives","BTCF0:USTF0",1727302622683,0.58933796,63418.0,63417.0,0.00146891]
["bitfinex-derivatives","BTCF0:USTF0",1727302623085,0.58933796,63418.0,63417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302623290,0.51049296,63418.0,63417.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727302623486,0.51066075,63418.0,63417.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727302623688,0.51066075,63418.0,63417.0,0.259847]
["bitfinex-derivatives","BTCF0:USTF0",1727302623887,0.15186075,63418.0,63417.0,0.260847]
["bitfinex-derivatives","BTCF0:USTF0",1727302624184,0.29275933,63418.0,63417.0,0.260847]
["bitfinex-derivatives","BTCF0:USTF0",1727302624597,0.09535776,63418.0,63417.0,0.260847]
["bitfinex-derivatives","BTCF0:USTF0",1727302624983,0.12824105,63418.0,63417.0,0.260847]
["bitfinex-derivatives","BTCF0:USTF0",1727302625184,0.09535776,63418.0,63417.0,0.621647]
["bitfinex-derivatives","BTCF0:USTF0",1727302625381,0.16086585,63425.0,63419.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727302625382,0.12524105,63423.0,63419.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727302625584,0.12524105,63427.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727302625789,0.15716585,63432.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727302625790,0.12524105,63428.0,63427.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727302625996,0.12524105,63428.0,63427.0,0.289734]
["bitfinex-derivatives","BTCF0:USTF0",1727302626185,0.12524105,63429.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727302626387,0.12524105,63429.0,63428.0,0.258833]
["bitfinex-derivatives","BTCF0:USTF0",1727302626588,0.12519666,63429.0,63428.0,0.258833]
["bitfinex-derivatives","BTCF0:USTF0",1727302627190,0.12519666,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727302627397,0.36196,63437.0,63430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727302627398,0.12519666,63432.0,63430.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727302627599,0.12519666,63433.0,63432.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727302628293,0.00128,63437.0,63432.0,1.512588]
["bitfinex-derivatives","BTCF0:USTF0",1727302628596,0.16086585,63444.0,63435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727302628597,0.09385363,63436.0,63435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727302628801,0.12889666,63447.0,63446.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727302628996,0.14089858,63450.0,63446.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727302629187,0.12513032,63447.0,63446.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727302629387,0.12513032,63447.0,63441.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727302629596,0.078806,63450.0,63441.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727302629597,0.12513032,63446.0,63441.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727302629801,0.12513032,63446.0,63443.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727302630007,0.48593032,63446.0,63441.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727302630205,0.12513032,63445.0,63441.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727302630501,0.06249353,63444.0,63441.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727302630999,0.078815,63443.0,63435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727302631393,0.3608,63440.0,63435.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727302631796,0.3608,63440.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727302631999,0.078817,63441.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727302632204,0.078822,63437.0,63432.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727302632500,0.078822,63437.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727302633301,0.078822,63437.0,63436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302634002,0.078822,63437.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727302634003,0.439618,63440.0,63434.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727302634206,0.439618,63440.0,63439.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727302634793,0.3608,63440.0,63439.0,0.258819]
["bitfinex-derivatives","BTCF0:USTF0",1727302635398,0.0037,63446.0,63445.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727302635601,0.4545403,63457.0,63450.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727302635602,0.06249353,63451.0,63450.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727302635807,0.391,63457.0,63445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302635808,0.06249353,63454.0,63453.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727302635996,0.06249353,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727302636311,0.3608,63457.0,63453.0,0.258802]
["bitfinex-derivatives","BTCF0:USTF0",1727302636498,0.3608,63457.0,63453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727302637597,0.3608,63457.0,63453.0,0.05383328]
["bitfinex-derivatives","BTCF0:USTF0",1727302637598,0.12513032,63455.0,63453.0,0.05383328]
["bitfinex-derivatives","BTCF0:USTF0",1727302637797,0.08835665,63454.0,63453.0,0.05483328]
["bitfinex-derivatives","BTCF0:USTF0",1727302638102,0.3608,63457.0,63453.0,0.05483328]
["bitfinex-derivatives","BTCF0:USTF0",1727302638307,0.3608,63457.0,63453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302638495,0.18,63454.0,63453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302638695,0.34442817,63454.0,63453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302638908,0.39674643,63454.0,63453.0,0.00150731]
["bitfinex-derivatives","BTCF0:USTF0",1727302639224,0.39674643,63454.0,63436.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727302639225,1.39074543,63454.0,63436.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727302639393,0.0788,63455.0,63432.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727302639394,0.3608,63442.0,63432.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727302639706,0.18,63439.0,63429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727302639894,0.08525857,63438.0,63429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727302640094,0.08507992,63437.0,63429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727302640304,0.08508349,63436.0,63429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727302640607,0.03966976,63435.0,63429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727302640907,0.03966976,63434.0,63429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727302641104,0.03966976,63433.0,63429.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727302641292,0.03966976,63432.0,63429.0,0.258832]
["bitfinex-derivatives","BTCF0:USTF0",1727302641693,0.12489422,63438.0,63429.0,0.258832]
["bitfinex-derivatives","BTCF0:USTF0",1727302641895,0.140506,63450.0,63437.0,0.619622]
["bitfinex-derivatives","BTCF0:USTF0",1727302642100,0.140506,63455.0,63447.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727302642298,0.04608673,63454.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727302642504,0.110491,63462.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727302642702,0.04419763,63461.0,63457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727302642907,0.04419763,63460.0,63457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727302643107,0.04419763,63459.0,63457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727302643294,0.04419763,63458.0,63457.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727302644007,0.48379463,63458.0,63457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302644203,0.48379463,63458.0,63457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727302644601,0.48379463,63458.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302644602,0.59761085,63458.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302644795,0.59761085,63458.0,63444.0,0.0023639]
["bitfinex-derivatives","BTCF0:USTF0",1727302644796,0.078806,63451.0,63444.0,0.0023639]
["bitfinex-derivatives","BTCF0:USTF0",1727302644996,0.1093596,63446.0,63444.0,0.0023639]
["bitfinex-derivatives","BTCF0:USTF0",1727302645202,0.1093596,63445.0,63444.0,0.0023639]
["bitfinex-derivatives","BTCF0:USTF0",1727302645709,0.0369,63450.0,63444.0,0.0023639]
["bitfinex-derivatives","BTCF0:USTF0",1727302646513,0.001,63445.0,63444.0,0.0811769]
["bitfinex-derivatives","BTCF0:USTF0",1727302647296,0.078809,63448.0,63444.0,0.0811769]
["bitfinex-derivatives","BTCF0:USTF0",1727302647606,0.078809,63447.0,63444.0,0.0811769]
["bitfinex-derivatives","BTCF0:USTF0",1727302647801,0.001,63445.0,63444.0,0.0811769]
["bitfinex-derivatives","BTCF0:USTF0",1727302648109,0.3618,63445.0,63444.0,0.0811769]
["bitfinex-derivatives","BTCF0:USTF0",1727302648909,0.003,63445.0,63444.0,0.0811769]
["bitfinex-derivatives","BTCF0:USTF0",1727302649317,0.002,63445.0,63444.0,0.0821769]
["bitfinex-derivatives","BTCF0:USTF0",1727302649707,0.002,63445.0,63444.0,0.0831769]
["bitfinex-derivatives","BTCF0:USTF0",1727302650013,0.004,63445.0,63444.0,0.0831769]
["bitfinex-derivatives","BTCF0:USTF0",1727302657109,0.004,63445.0,63444.0,0.3531769]
["bitfinex-derivatives","BTCF0:USTF0",1727302659011,0.0940633,63451.0,63444.0,0.3531769]
["bitfinex-derivatives","BTCF0:USTF0",1727302659012,0.07838608,63451.0,63446.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727302659215,0.07838608,63453.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727302659415,0.07838608,63454.0,63451.0,0.148404]
["bitfinex-derivatives","BTCF0:USTF0",1727302659617,0.07838608,63454.0,63453.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727302660223,0.07838608,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727302660607,0.08408422,63455.0,63451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302660812,0.3608,63452.0,63451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302661018,0.4863396,63452.0,63450.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727302661317,0.078809,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302661509,0.2043486,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302662022,0.078812,63445.0,63444.0,0.0023639]
["bitfinex-derivatives","BTCF0:USTF0",1727302662314,0.2043516,63445.0,63444.0,0.0023639]
["bitfinex-derivatives","BTCF0:USTF0",1727302662806,0.2043516,63445.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727302662807,0.07882,63439.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727302663003,0.14117065,63437.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727302663217,0.1255396,63437.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727302664105,0.26670741,63437.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727302665308,0.07716877,63437.0,63436.0,0.439623]
["bitfinex-derivatives","BTCF0:USTF0",1727302665506,0.12546973,63438.0,63437.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727302665807,0.1254738,63438.0,63437.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727302666212,0.20151751,63438.0,63437.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727302666413,0.07604371,63438.0,63437.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727302667120,0.23567227,63442.0,63438.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727302667417,0.12413142,63441.0,63436.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727302667621,0.07841519,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727302668422,0.078815,63443.0,63442.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727302668620,0.09409823,63445.0,63444.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727302668817,0.09409823,63446.0,63445.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727302669214,0.3958,63447.0,63445.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727302669620,0.3958,63447.0,63446.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727302670322,0.078811,63446.0,63445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302670510,0.3958,63447.0,63441.0,0.079816]
["bitfinex-derivatives","BTCF0:USTF0",1727302670511,0.078812,63445.0,63442.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1727302670716,0.078814,63444.0,63442.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1727302670913,0.078814,63444.0,63443.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727302672927,0.078814,63444.0,63443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302672928,0.17291913,63444.0,63443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302673120,0.3958,63447.0,63442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302673425,0.39579321,63446.0,63442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302673719,0.39579321,63446.0,63428.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1727302673720,0.03499321,63445.0,63443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302674018,0.078813,63444.0,63443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302674430,0.078818,63441.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727302674629,0.3608,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727302675324,0.439618,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727302675524,0.47462283,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727302675824,0.56364903,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727302676828,0.56564903,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727302679223,0.078824,63436.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727302679426,0.35968854,63436.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727302680917,0.36068854,63436.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727302681117,0.20385503,63436.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727302681514,0.12503103,63436.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727302681717,0.12503103,63436.0,63435.0,0.157648]
["bitfinex-derivatives","BTCF0:USTF0",1727302681921,0.26616915,63436.0,63435.0,0.236472]
["bitfinex-derivatives","BTCF0:USTF0",1727302682128,0.07664708,63436.0,63435.0,1.54758723]
["bitfinex-derivatives","BTCF0:USTF0",1727302682430,0.1107837,63436.0,63435.0,1.54758723]
["bitfinex-derivatives","BTCF0:USTF0",1727302682624,0.001,63436.0,63435.0,1.54758723]
["bitfinex-derivatives","BTCF0:USTF0",1727302683025,0.001,63436.0,63435.0,0.94758723]
["bitfinex-derivatives","BTCF0:USTF0",1727302683226,0.001,63436.0,63435.0,1.54758723]
["bitfinex-derivatives","BTCF0:USTF0",1727302683426,0.001,63436.0,63435.0,1.46876323]
["bitfinex-derivatives","BTCF0:USTF0",1727302685024,0.001,63436.0,63435.0,1.4687596]
["bitfinex-derivatives","BTCF0:USTF0",1727302685428,0.001,63436.0,63435.0,1.46876026]
["bitfinex-derivatives","BTCF0:USTF0",1727302686921,0.001,63436.0,63435.0,0.78993626]
["bitfinex-derivatives","BTCF0:USTF0",1727302687135,0.001,63436.0,63435.0,0.31701626]
["bitfinex-derivatives","BTCF0:USTF0",1727302687930,0.001,63436.0,63435.0,0.14290018]
["bitfinex-derivatives","BTCF0:USTF0",1727302688121,0.001,63436.0,63435.0,0.10346868]
["bitfinex-derivatives","BTCF0:USTF0",1727302688322,0.001,63436.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727302688526,0.07942049,63436.0,63435.0,0.10347139]
["bitfinex-derivatives","BTCF0:USTF0",1727302688736,0.15824349,63436.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727302689040,0.078828,63433.0,63428.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1727302689223,0.33725353,63433.0,63432.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727302689422,0.33725353,63433.0,63424.0,0.00236435]
["bitfinex-derivatives","BTCF0:USTF0",1727302689423,0.078831,63430.0,63428.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727302689624,0.07843409,63429.0,63428.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727302689823,0.07843409,63429.0,63424.0,0.00236435]
["bitfinex-derivatives","BTCF0:USTF0",1727302689824,0.3608,63431.0,63424.0,0.08120235]
["bitfinex-derivatives","BTCF0:USTF0",1727302690128,0.078835,63426.0,63424.0,0.08120235]
["bitfinex-derivatives","BTCF0:USTF0",1727302690332,0.07843199,63425.0,63424.0,0.08120235]
["bitfinex-derivatives","BTCF0:USTF0",1727302690529,0.07243199,63425.0,63424.0,0.08120235]
["bitfinex-derivatives","BTCF0:USTF0",1727302690738,0.16793958,63426.0,63424.0,0.08120235]
["bitfinex-derivatives","BTCF0:USTF0",1727302691123,0.16793958,63426.0,63424.0,0.09120235]
["bitfinex-derivatives","BTCF0:USTF0",1727302691328,0.09410458,63425.0,63424.0,0.09120235]
["bitfinex-derivatives","BTCF0:USTF0",1727302691527,0.16793958,63426.0,63424.0,0.10020235]
["bitfinex-derivatives","BTCF0:USTF0",1727302692032,0.073835,63426.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727302692730,0.16793958,63426.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727302693030,0.073835,63426.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727302693830,0.074835,63426.0,63425.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1727302694236,0.074835,63426.0,63425.0,0.094837]
["bitfinex-derivatives","BTCF0:USTF0",1727302694540,0.09504691,63426.0,63425.0,0.094837]
["bitfinex-derivatives","BTCF0:USTF0",1727302696623,0.001,63426.0,63425.0,0.094837]
["bitfinex-derivatives","BTCF0:USTF0",1727302697530,0.001,63426.0,63425.0,0.173674]
["bitfinex-derivatives","BTCF0:USTF0",1727302697831,0.001,63426.0,63425.0,0.5591239]
["bitfinex-derivatives","BTCF0:USTF0",1727302698025,0.03556041,63426.0,63425.0,0.5591239]
["bitfinex-derivatives","BTCF0:USTF0",1727302698230,0.09501135,63426.0,63425.0,0.5591239]
["bitfinex-derivatives","BTCF0:USTF0",1727302698433,0.09501135,63426.0,63425.0,0.613311]
["bitfinex-derivatives","BTCF0:USTF0",1727302698640,0.1097837,63433.0,63432.0,0.157656]
["bitfinex-derivatives","BTCF0:USTF0",1727302698835,0.1097837,63439.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727302699035,0.12546597,63443.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727302699036,0.1097837,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727302699338,0.1440107,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727302699537,0.16126597,63444.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727302699538,0.10968464,63441.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727302700426,0.0358,63444.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727302700632,0.005,63440.0,63439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302701139,0.004,63441.0,63440.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727302701140,0.01,63441.0,63440.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727302701539,0.268817,63441.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302702040,0.078824,63436.0,63425.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727302702341,0.14383112,63435.0,63434.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727302702636,0.39494393,63435.0,63434.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727302702838,0.43433528,63435.0,63434.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727302703040,0.51315928,63435.0,63434.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727302703632,0.51415928,63435.0,63434.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727302705636,0.079824,63435.0,63434.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727302705941,0.3628,63435.0,63425.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727302706144,0.3628,63435.0,63424.0,0.40056435]
["bitfinex-derivatives","BTCF0:USTF0",1727302706145,0.3628,63435.0,63424.0,0.36316435]
["bitfinex-derivatives","BTCF0:USTF0",1727302706347,0.18,63432.0,63424.0,0.36316435]
["bitfinex-derivatives","BTCF0:USTF0",1727302706546,0.439632,63429.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727302707752,0.439632,63429.0,63428.0,0.083833]
["bitfinex-derivatives","BTCF0:USTF0",1727302709145,0.439632,63429.0,63428.0,0.088833]
["bitfinex-derivatives","BTCF0:USTF0",1727302710346,0.078832,63429.0,63428.0,0.088833]
["bitfinex-derivatives","BTCF0:USTF0",1727302710542,0.439632,63429.0,63428.0,0.088833]
["bitfinex-derivatives","BTCF0:USTF0",1727302710747,0.3608,63429.0,63428.0,0.088833]
["bitfinex-derivatives","BTCF0:USTF0",1727302711453,0.035,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727302712452,0.398,63437.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727302712663,0.55012986,63437.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727302713756,0.55312986,63437.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727302714461,0.55612986,63437.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727302714662,0.74565549,63437.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727302715451,0.60458982,63437.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727302715667,0.48856782,63437.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727302716561,0.62971169,63437.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727302717563,0.48856626,63437.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727302717869,0.2048774,63437.0,63436.0,0.552446]
["bitfinex-derivatives","BTCF0:USTF0",1727302718069,0.07938031,63437.0,63436.0,0.614192]
["bitfinex-derivatives","BTCF0:USTF0",1727302718770,0.07938031,63437.0,63436.0,1.97165746]
["bitfinex-derivatives","BTCF0:USTF0",1727302718771,0.03995591,63437.0,63436.0,1.97165746]
["bitfinex-derivatives","BTCF0:USTF0",1727302719171,0.10980793,63443.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727302719367,0.12549709,63445.0,63442.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1727302719569,0.10977194,63444.0,63443.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727302720580,0.11577194,63445.0,63444.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727302720874,0.3645,63454.0,63444.0,0.258813]
["bitfinex-derivatives","BTCF0:USTF0",1727302720875,0.07838082,63446.0,63444.0,0.258813]
["bitfinex-derivatives","BTCF0:USTF0",1727302721085,0.07838082,63446.0,63445.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727302721466,0.07838082,63447.0,63446.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727302722575,0.078802,63453.0,63444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302722576,0.09405699,63450.0,63444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302722771,0.09405699,63449.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302723171,0.09405699,63450.0,63449.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727302723483,0.18,63453.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727302723681,0.5408,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727302724980,0.3608,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727302726084,0.3628,63448.0,63447.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1727302726884,0.3658,63448.0,63447.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727302727869,0.45365967,63448.0,63447.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727302728471,0.62600534,63448.0,63447.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727302729087,0.66009629,63448.0,63447.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727302729386,0.66009629,63448.0,63447.0,0.260809]
["bitfinex-derivatives","BTCF0:USTF0",1727302729588,0.12707947,63448.0,63447.0,0.260809]
["bitfinex-derivatives","BTCF0:USTF0",1727302729979,0.16167475,63448.0,63447.0,0.260809]
["bitfinex-derivatives","BTCF0:USTF0",1727302730278,0.20127248,63448.0,63447.0,0.260809]
["bitfinex-derivatives","BTCF0:USTF0",1727302730480,0.16167475,63448.0,63447.0,0.339618]
["bitfinex-derivatives","BTCF0:USTF0",1727302730679,0.12707947,63448.0,63447.0,0.98208572]
["bitfinex-derivatives","BTCF0:USTF0",1727302730880,0.12707947,63448.0,63447.0,1.10924572]
["bitfinex-derivatives","BTCF0:USTF0",1727302731084,0.12707947,63448.0,63447.0,1.58208572]
["bitfinex-derivatives","BTCF0:USTF0",1727302731085,0.20404172,63448.0,63447.0,1.58208572]
["bitfinex-derivatives","BTCF0:USTF0",1727302731586,0.07870293,63448.0,63447.0,1.58208572]
["bitfinex-derivatives","BTCF0:USTF0",1727302731969,0.20404172,63448.0,63447.0,1.58208572]
["bitfinex-derivatives","BTCF0:USTF0",1727302732381,0.20397122,63448.0,63447.0,0.98208572]
["bitfinex-derivatives","BTCF0:USTF0",1727302732877,0.20397122,63448.0,63447.0,0.50924572]
["bitfinex-derivatives","BTCF0:USTF0",1727302733876,0.20397122,63448.0,63447.0,0.43043672]
["bitfinex-derivatives","BTCF0:USTF0",1727302735389,0.07870293,63448.0,63447.0,0.43043672]
["bitfinex-derivatives","BTCF0:USTF0",1727302735775,0.005,63448.0,63447.0,0.43043672]
["bitfinex-derivatives","BTCF0:USTF0",1727302736585,0.005,63448.0,63447.0,0.79123672]
["bitfinex-derivatives","BTCF0:USTF0",1727302737182,0.005,63448.0,63447.0,0.61123672]
["bitfinex-derivatives","BTCF0:USTF0",1727302737383,0.005,63448.0,63447.0,0.441609]
["bitfinex-derivatives","BTCF0:USTF0",1727302740183,0.005,63448.0,63447.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727302740786,0.005,63448.0,63447.0,0.260809]
["bitfinex-derivatives","BTCF0:USTF0",1727302741481,0.005,63448.0,63447.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727302741682,0.08326062,63448.0,63447.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727302742291,0.09891275,63448.0,63447.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727302742490,0.005,63448.0,63447.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727302742895,0.09899913,63448.0,63447.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727302743296,0.17780713,63448.0,63447.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727302743992,0.083808,63448.0,63447.0,0.080809]
["bitfinex-derivatives","BTCF0:USTF0",1727302744403,0.083808,63448.0,63447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727302744783,0.11777738,63448.0,63447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727302745090,0.083808,63448.0,63447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727302745296,0.11779502,63448.0,63447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727302746003,0.078814,63443.0,63442.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1727302747196,0.081814,63443.0,63442.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1727302747598,0.11575912,63443.0,63442.0,0.079815]
["bitfinex-derivatives","BTCF0:USTF0",1727302747798,0.11575912,63443.0,63442.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1727302747799,0.11875912,63443.0,63442.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1727302748399,0.006,63443.0,63442.0,0.260815]
["bitfinex-derivatives","BTCF0:USTF0",1727302749104,0.08444156,63443.0,63442.0,0.260815]
["bitfinex-derivatives","BTCF0:USTF0",1727302749304,0.006,63443.0,63442.0,0.260815]
["bitfinex-derivatives","BTCF0:USTF0",1727302750104,0.006,63443.0,63442.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1727302750798,0.07957991,63443.0,63442.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1727302751006,0.07957991,63443.0,63442.0,0.260815]
["bitfinex-derivatives","BTCF0:USTF0",1727302751591,0.16555259,63443.0,63442.0,0.339631]
["bitfinex-derivatives","BTCF0:USTF0",1727302751797,0.07957991,63443.0,63442.0,0.446331]
["bitfinex-derivatives","BTCF0:USTF0",1727302754496,0.07957991,63443.0,63442.0,0.080815]
["bitfinex-derivatives","BTCF0:USTF0",1727302754797,0.264814,63443.0,63442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727302754996,0.38677186,63443.0,63442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727302755198,0.42067186,63443.0,63442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727302755500,0.078816,63442.0,63429.0,0.08119651]
["bitfinex-derivatives","BTCF0:USTF0",1727302755706,0.12548174,63433.0,63429.0,0.08119651]
["bitfinex-derivatives","BTCF0:USTF0",1727302755998,0.12548174,63430.0,63429.0,0.08119651]
["bitfinex-derivatives","BTCF0:USTF0",1727302756309,0.19906165,63430.0,63429.0,0.08119651]
["bitfinex-derivatives","BTCF0:USTF0",1727302756490,0.07357991,63430.0,63429.0,0.08119651]
["bitfinex-derivatives","BTCF0:USTF0",1727302756695,0.07357991,63430.0,63429.0,0.08719651]
["bitfinex-derivatives","BTCF0:USTF0",1727302757393,0.07357991,63430.0,63429.0,0.09319651]
["bitfinex-derivatives","BTCF0:USTF0",1727302758005,0.07837525,63431.0,63429.0,0.09319651]
["bitfinex-derivatives","BTCF0:USTF0",1727302758195,0.07837525,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727302759503,0.07837525,63432.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727302760299,0.078829,63431.0,63430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727302760503,0.15720425,63431.0,63430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727302760900,0.15720425,63431.0,63430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727302761393,0.078829,63431.0,63430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727302762405,0.078829,63431.0,63430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727302762594,0.078829,63431.0,63430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727302763509,0.078829,63431.0,63430.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1727302764103,0.3099503,63434.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727302764312,0.1299503,63434.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727302764609,0.1299503,63434.0,63430.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1727302764610,0.078829,63431.0,63430.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1727302765001,1.331789,63431.0,63430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727302765214,1.4258393,63431.0,63430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727302765710,1.331789,63431.0,63430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727302765914,1.40358175,63431.0,63430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727302766410,0.80258175,63431.0,63430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727302766713,0.078831,63430.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727302766900,0.10957605,63425.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727302767101,0.28957605,63423.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727302767416,0.31876082,63423.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727302767912,0.14276082,63423.0,63422.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1727302768104,0.22159982,63423.0,63422.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1727302768305,0.22159982,63423.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727302768504,0.22159982,63423.0,63422.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1727302768916,0.10802377,63423.0,63422.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1727302770727,0.10902377,63423.0,63422.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1727302771318,0.21859982,63423.0,63422.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1727302772422,0.14763477,63423.0,63422.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1727302772724,0.10902377,63423.0,63422.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1727302772923,0.079839,63423.0,63422.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1727302778735,0.079839,63423.0,63422.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727302778936,0.158678,63423.0,63422.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727302779334,0.079839,63423.0,63422.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727302781834,0.079839,63423.0,63422.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1727302782137,0.001,63423.0,63422.0,0.28284]
["bitfinex-derivatives","BTCF0:USTF0",1727302783831,0.001,63423.0,63422.0,0.32274]
["bitfinex-derivatives","BTCF0:USTF0",1727302785233,0.001,63423.0,63422.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1727302787938,0.08236889,63423.0,63422.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1727302788238,0.14216696,63423.0,63422.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1727302788438,0.2621462,63423.0,63422.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1727302788633,0.26215452,63423.0,63422.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1727302790138,0.26218479,63423.0,63422.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1727302790445,0.12101783,63423.0,63422.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1727302791235,0.19985683,63423.0,63422.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1727302791555,0.19985683,63423.0,63422.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1727302792447,0.35670901,63423.0,63422.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1727302792645,0.19985683,63423.0,63422.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1727302793446,0.35670901,63423.0,63422.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1727302794047,0.27787001,63423.0,63422.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1727302794248,0.12101783,63423.0,63422.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1727302795056,0.001,63423.0,63422.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1727302795847,0.09518585,63423.0,63422.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1727302801369,0.001,63423.0,63422.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1727302801661,0.001,63423.0,63422.0,0.83374786]
["bitfinex-derivatives","BTCF0:USTF0",1727302801965,0.001,63423.0,63422.0,0.78657265]
["bitfinex-derivatives","BTCF0:USTF0",1727302802159,0.001,63423.0,63422.0,0.84947294]
["bitfinex-derivatives","BTCF0:USTF0",1727302802464,0.001,63423.0,63422.0,0.78657265]
["bitfinex-derivatives","BTCF0:USTF0",1727302802660,0.09418585,63431.0,63422.0,1.78073265]
["bitfinex-derivatives","BTCF0:USTF0",1727302802857,0.09418585,63432.0,63431.0,0.157658]
["bitfinex-derivatives","BTCF0:USTF0",1727302803165,0.0037,63439.0,63431.0,0.157658]
["bitfinex-derivatives","BTCF0:USTF0",1727302803166,0.14127877,63435.0,63434.0,0.157652]
["bitfinex-derivatives","BTCF0:USTF0",1727302803361,0.07283696,63435.0,63434.0,0.337652]
["bitfinex-derivatives","BTCF0:USTF0",1727302803661,0.07283696,63435.0,63434.0,0.40173044]
["bitfinex-derivatives","BTCF0:USTF0",1727302804053,0.03370448,63435.0,63434.0,0.40173044]
["bitfinex-derivatives","BTCF0:USTF0",1727302805558,0.03370448,63435.0,63434.0,0.32290444]
["bitfinex-derivatives","BTCF0:USTF0",1727302805760,0.09402011,63436.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727302805965,0.078818,63441.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727302806269,0.15273839,63441.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727302806555,0.15273839,63441.0,63431.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727302806556,0.16090851,63441.0,63431.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727302806763,0.18,63432.0,63431.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727302806950,0.25112289,63432.0,63431.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727302807349,0.29102289,63432.0,63431.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727302807751,0.29102289,63432.0,63431.0,0.081828]
["bitfinex-derivatives","BTCF0:USTF0",1727302808668,0.36985089,63432.0,63431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727302808960,0.55922627,63432.0,63431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727302809162,0.36985089,63432.0,63431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727302810057,0.298728,63432.0,63431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727302810559,0.298728,63432.0,63431.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1727302810761,0.0399,63432.0,63431.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1727302811461,0.0399,63432.0,63431.0,0.13111105]
["bitfinex-derivatives","BTCF0:USTF0",1727302811657,0.0399,63432.0,63431.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1727302812664,0.0399,63432.0,63431.0,0.13101601]
["bitfinex-derivatives","BTCF0:USTF0",1727302812860,0.0399,63432.0,63431.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1727302816054,0.0399,63432.0,63431.0,0.13101601]
["bitfinex-derivatives","BTCF0:USTF0",1727302816655,0.718728,63432.0,63431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727302816859,0.078834,63427.0,63426.0,0.04718923]
["bitfinex-derivatives","BTCF0:USTF0",1727302817056,0.078834,63427.0,63415.0,0.00236535]
["bitfinex-derivatives","BTCF0:USTF0",1727302817057,0.078837,63425.0,63424.0,0.04719524]
["bitfinex-derivatives","BTCF0:USTF0",1727302817357,0.18,63425.0,63420.0,0.06290029]
["bitfinex-derivatives","BTCF0:USTF0",1727302817958,0.119035,63426.0,63420.0,0.06290029]
["bitfinex-derivatives","BTCF0:USTF0",1727302818159,0.078843,63420.0,63419.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727302818471,0.078843,63420.0,63416.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727302818472,0.064847,63417.0,63416.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727302818969,0.051847,63417.0,63416.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727302819169,0.037847,63417.0,63416.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727302819361,0.18,63420.0,63415.0,0.00236535]
["bitfinex-derivatives","BTCF0:USTF0",1727302819362,0.078848,63416.0,63415.0,0.00236535]
["bitfinex-derivatives","BTCF0:USTF0",1727302819670,0.258848,63416.0,63415.0,0.00236535]
["bitfinex-derivatives","BTCF0:USTF0",1727302820370,0.078857,63409.0,63408.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727302820759,0.07886,63406.0,63404.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727302820968,0.18,63405.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302821172,0.119963,63404.0,63400.0,0.06411751]
["bitfinex-derivatives","BTCF0:USTF0",1727302821369,0.119963,63404.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302821569,0.119963,63404.0,63400.0,0.02466101]
["bitfinex-derivatives","BTCF0:USTF0",1727302821872,0.119963,63404.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302822058,0.078866,63402.0,63400.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727302822264,0.0411,63404.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302822265,0.258867,63401.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302822458,0.078868,63400.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302822863,0.117168,63400.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302823467,0.0383,63400.0,63395.0,0.00236571]
["bitfinex-derivatives","BTCF0:USTF0",1727302823663,0.5408,63396.0,63395.0,0.00236571]
["bitfinex-derivatives","BTCF0:USTF0",1727302825062,0.5408,63396.0,63395.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1727302825063,0.44608488,63396.0,63395.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1727302825265,0.52495788,63396.0,63395.0,0.00236571]
["bitfinex-derivatives","BTCF0:USTF0",1727302832079,0.26608488,63396.0,63395.0,0.08123971]
["bitfinex-derivatives","BTCF0:USTF0",1727302832379,0.26608488,63396.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727302835084,0.078864,63404.0,63393.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727302835274,0.078864,63404.0,63401.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727302835582,0.078864,63404.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727302835779,0.3616,63410.0,63405.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727302835780,0.3608,63410.0,63405.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727302835980,0.3299,63412.0,63405.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727302835981,0.3262,63412.0,63405.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727302836173,0.3262,63412.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727302836174,0.5062,63412.0,63410.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727302836378,0.078854,63411.0,63410.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727302837378,0.187,63412.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727302837379,0.007,63412.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727302838878,0.2203,63416.0,63412.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727302838879,0.07885,63414.0,63412.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727302839277,0.07885,63414.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727302839776,0.2203,63416.0,63415.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727302840083,0.299148,63416.0,63415.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727302842076,0.028,63416.0,63415.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727302842275,0.028,63416.0,63415.0,0.619649]
["bitfinex-derivatives","BTCF0:USTF0",1727302842480,0.028,63416.0,63415.0,0.439649]
["bitfinex-derivatives","BTCF0:USTF0",1727302842877,0.208,63416.0,63415.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727302843091,0.272848,63416.0,63415.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727302843279,0.68008,63416.0,63411.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727302843590,0.619653,63412.0,63411.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727302845885,0.629653,63412.0,63411.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727302846190,0.637653,63412.0,63411.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727302848789,0.078856,63410.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727302848995,0.078856,63410.0,63405.0,0.06290029]
["bitfinex-derivatives","BTCF0:USTF0",1727302849492,0.0398,63411.0,63410.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727302849695,0.5596,63412.0,63406.0,0.06290029]
["bitfinex-derivatives","BTCF0:USTF0",1727302849884,0.5408,63412.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727302850079,0.3608,63412.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727302852185,0.3708,63412.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727302852494,0.637653,63412.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727302852794,0.078857,63409.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727302852994,0.078857,63409.0,63408.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727302854585,0.082857,63409.0,63408.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727302855082,0.088857,63409.0,63408.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727302855282,0.084857,63409.0,63408.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727302855496,0.090857,63409.0,63408.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727302857593,0.090857,63409.0,63408.0,0.14175829]
["bitfinex-derivatives","BTCF0:USTF0",1727302860289,0.090857,63409.0,63408.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727302860501,0.012,63409.0,63408.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727302861393,0.012,63409.0,63408.0,0.26545746]
["bitfinex-derivatives","BTCF0:USTF0",1727302861799,0.012,63409.0,63408.0,0.15748336]
["bitfinex-derivatives","BTCF0:USTF0",1727302862099,0.012,63409.0,63408.0,0.26546194]
["bitfinex-derivatives","BTCF0:USTF0",1727302862399,0.012,63409.0,63408.0,0.26547312]
["bitfinex-derivatives","BTCF0:USTF0",1727302862598,0.012,63409.0,63408.0,0.15748336]
["bitfinex-derivatives","BTCF0:USTF0",1727302862817,0.090857,63409.0,63408.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727302862991,0.157716,63408.0,63407.0,0.0073397]
["bitfinex-derivatives","BTCF0:USTF0",1727302863196,0.69432,63408.0,63396.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727302863392,0.18,63397.0,63396.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727302863693,0.18,63397.0,63387.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1727302863896,0.18,63390.0,63387.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1727302864291,0.18,63390.0,63389.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727302864601,0.078874,63395.0,63387.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1727302864786,0.078874,63395.0,63393.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727302864987,0.001,63390.0,63389.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727302865895,0.08257,63398.0,63396.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727302866094,0.07887,63398.0,63397.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727302868196,0.07987,63398.0,63397.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727302868390,0.08087,63398.0,63397.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727302869496,0.08087,63398.0,63387.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1727302869497,0.002,63398.0,63387.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1727302869698,0.002,63398.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302869699,0.18,63388.0,63378.0,0.04366673]
["bitfinex-derivatives","BTCF0:USTF0",1727302869906,0.18,63381.0,63380.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727302870403,0.3608,63386.0,63382.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727302870607,0.18,63383.0,63382.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727302871605,0.258889,63383.0,63382.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727302873108,0.258889,63383.0,63373.0,0.09435043]
["bitfinex-derivatives","BTCF0:USTF0",1727302873109,0.078893,63381.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727302873404,0.258894,63379.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727302874106,0.18,63379.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727302874308,0.3608,63380.0,63379.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727302875405,0.3608,63380.0,63379.0,0.258894]
["bitfinex-derivatives","BTCF0:USTF0",1727302875810,0.3608,63380.0,63379.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727302881311,0.439693,63380.0,63379.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727302882601,0.078904,63371.0,63369.0,0.439705]
["bitfinex-derivatives","BTCF0:USTF0",1727302882915,0.18,63370.0,63369.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727302883118,0.18,63374.0,63373.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727302883413,0.078897,63377.0,63366.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1727302883605,0.1837,63378.0,63373.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727302883907,0.078899,63375.0,63374.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727302884322,0.078897,63377.0,63370.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727302884513,0.079897,63377.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302885321,0.079897,63377.0,63369.0,0.10731461]
["bitfinex-derivatives","BTCF0:USTF0",1727302885509,0.079897,63377.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302885811,0.001,63375.0,63369.0,0.10732846]
["bitfinex-derivatives","BTCF0:USTF0",1727302886111,0.002,63375.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302886312,0.002,63375.0,63369.0,0.10730609]
["bitfinex-derivatives","BTCF0:USTF0",1727302886313,0.001,63375.0,63369.0,0.10730609]
["bitfinex-derivatives","BTCF0:USTF0",1727302886513,0.001,63375.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302886715,0.18,63376.0,63375.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727302889120,0.181,63376.0,63375.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727302889308,0.182,63376.0,63375.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727302890509,0.002,63376.0,63375.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727302891618,0.002,63376.0,63375.0,0.18631305]
["bitfinex-derivatives","BTCF0:USTF0",1727302892516,0.07889,63383.0,63382.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727302892713,0.18,63384.0,63382.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727302892916,0.3608,63385.0,63378.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727302893125,0.439686,63385.0,63384.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727302893318,0.619686,63385.0,63384.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727302894515,0.3648,63385.0,63384.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727302896426,0.3648,63385.0,63384.0,0.15756792]
["bitfinex-derivatives","BTCF0:USTF0",1727302896616,0.3668,63385.0,63384.0,0.15756792]
["bitfinex-derivatives","BTCF0:USTF0",1727302896926,0.3668,63385.0,63384.0,0.26494767]
["bitfinex-derivatives","BTCF0:USTF0",1727302897712,0.006,63385.0,63384.0,0.75378074]
["bitfinex-derivatives","BTCF0:USTF0",1727302897920,0.006,63385.0,63384.0,0.67489274]
["bitfinex-derivatives","BTCF0:USTF0",1727302899920,0.006,63385.0,63384.0,0.18628191]
["bitfinex-derivatives","BTCF0:USTF0",1727302900225,0.18,63387.0,63386.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727302900420,0.18,63387.0,63386.0,0.28080679]
["bitfinex-derivatives","BTCF0:USTF0",1727302900942,0.18,63387.0,63386.0,0.18627891]
["bitfinex-derivatives","BTCF0:USTF0",1727302901230,0.18,63387.0,63386.0,0.28080679]
["bitfinex-derivatives","BTCF0:USTF0",1727302901417,0.18,63391.0,63386.0,0.20192179]
["bitfinex-derivatives","BTCF0:USTF0",1727302901721,0.439674,63395.0,63387.0,0.20192179]
["bitfinex-derivatives","BTCF0:USTF0",1727302901930,0.439674,63395.0,63390.0,0.07875245]
["bitfinex-derivatives","BTCF0:USTF0",1727302903220,0.447674,63395.0,63393.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727302904117,0.078875,63394.0,63393.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727302906418,0.091875,63394.0,63393.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727302906622,0.102875,63394.0,63393.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727302913528,0.463675,63394.0,63393.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727302914519,0.463675,63394.0,63389.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727302914520,0.07888,63391.0,63389.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727302914724,0.25888,63391.0,63382.0,0.43955245]
["bitfinex-derivatives","BTCF0:USTF0",1727302916030,0.26688,63391.0,63383.0,0.07875245]
["bitfinex-derivatives","BTCF0:USTF0",1727302916225,0.22741253,63391.0,63390.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727302916732,0.22041253,63391.0,63390.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727302917124,0.22141253,63391.0,63390.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727302917326,0.22141253,63391.0,63390.0,0.15763245]
["bitfinex-derivatives","BTCF0:USTF0",1727302917526,0.22941253,63391.0,63390.0,0.15763245]
["bitfinex-derivatives","BTCF0:USTF0",1727302917831,0.23741253,63391.0,63390.0,0.15763245]
["bitfinex-derivatives","BTCF0:USTF0",1727302918234,0.23741253,63391.0,63390.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727302919127,0.23741253,63391.0,63390.0,0.15763245]
["bitfinex-derivatives","BTCF0:USTF0",1727302919527,0.23741253,63391.0,63390.0,0.26451955]
["bitfinex-derivatives","BTCF0:USTF0",1727302919736,0.05741253,63391.0,63390.0,0.1857671]
["bitfinex-derivatives","BTCF0:USTF0",1727302920331,0.018,63391.0,63390.0,0.1857671]
["bitfinex-derivatives","BTCF0:USTF0",1727302920629,0.018,63391.0,63390.0,0.28029498]
["bitfinex-derivatives","BTCF0:USTF0",1727302920837,0.018,63391.0,63390.0,0.67381363]
["bitfinex-derivatives","BTCF0:USTF0",1727302921028,0.018,63391.0,63390.0,0.75269363]
["bitfinex-derivatives","BTCF0:USTF0",1727302921234,0.018,63391.0,63390.0,0.77735667]
["bitfinex-derivatives","BTCF0:USTF0",1727302921635,0.07887,63399.0,63398.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727302921839,0.07887,63399.0,63398.0,0.1857571]
["bitfinex-derivatives","BTCF0:USTF0",1727302922632,0.09287,63399.0,63398.0,0.1857571]
["bitfinex-derivatives","BTCF0:USTF0",1727302922847,0.10687,63399.0,63398.0,0.1857571]
["bitfinex-derivatives","BTCF0:USTF0",1727302923237,0.10687,63399.0,63398.0,0.1068871]
["bitfinex-derivatives","BTCF0:USTF0",1727302923430,0.10687,63399.0,63398.0,0.18568542]
["bitfinex-derivatives","BTCF0:USTF0",1727302923838,0.07887,63398.0,63397.0,0.15766832]
["bitfinex-derivatives","BTCF0:USTF0",1727302924041,0.07887,63398.0,63397.0,0.26422491]
["bitfinex-derivatives","BTCF0:USTF0",1727302924444,0.07887,63398.0,63397.0,0.18542659]
["bitfinex-derivatives","BTCF0:USTF0",1727302924640,0.43967,63398.0,63397.0,0.18542659]
["bitfinex-derivatives","BTCF0:USTF0",1727302925750,0.45167,63398.0,63397.0,0.18642659]
["bitfinex-derivatives","BTCF0:USTF0",1727302925940,0.46567,63398.0,63397.0,0.18642659]
["bitfinex-derivatives","BTCF0:USTF0",1727302926141,0.46567,63398.0,63397.0,0.26523212]
["bitfinex-derivatives","BTCF0:USTF0",1727302927645,0.46567,63398.0,63397.0,0.15867553]
["bitfinex-derivatives","BTCF0:USTF0",1727302927947,0.46567,63398.0,63397.0,0.26535712]
["bitfinex-derivatives","BTCF0:USTF0",1727302928743,0.3868,63398.0,63397.0,0.18655159]
["bitfinex-derivatives","BTCF0:USTF0",1727302930241,0.46567,63398.0,63397.0,0.18655159]
["bitfinex-derivatives","BTCF0:USTF0",1727302930435,0.46567,63398.0,63397.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1727302932541,0.3868,63398.0,63397.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1727302934848,0.026,63398.0,63397.0,0.44067]
["bitfinex-derivatives","BTCF0:USTF0",1727302935144,0.026,63398.0,63397.0,0.519542]
["bitfinex-derivatives","BTCF0:USTF0",1727302935454,0.3645,63408.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727302935745,0.3608,63408.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727302936539,0.3728,63408.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727302937054,0.012,63408.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727302937441,0.02,63408.0,63407.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727302938447,0.02,63408.0,63407.0,0.259859]
["bitfinex-derivatives","BTCF0:USTF0",1727302938751,0.02,63408.0,63407.0,0.80521866]
["bitfinex-derivatives","BTCF0:USTF0",1727302938956,0.02,63408.0,63407.0,0.72653997]
["bitfinex-derivatives","BTCF0:USTF0",1727302939340,0.0037,63416.0,63407.0,1.79948016]
["bitfinex-derivatives","BTCF0:USTF0",1727302939543,0.0037,63420.0,63419.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727302939749,0.3608,63422.0,63421.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727302941148,0.3608,63422.0,63421.0,0.12602673]
["bitfinex-derivatives","BTCF0:USTF0",1727302941353,0.3678,63422.0,63421.0,0.12702673]
["bitfinex-derivatives","BTCF0:USTF0",1727302941550,0.3678,63422.0,63421.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727302941848,0.007,63422.0,63421.0,0.079842]
["bitfinex-derivatives","BTCF0:USTF0",1727302942153,0.013,63422.0,63421.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1727302943448,0.193,63422.0,63421.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1727302946151,0.013,63422.0,63421.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1727302952244,0.3738,63422.0,63421.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1727302952654,0.013,63422.0,63421.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1727302952864,0.3738,63422.0,63421.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1727302953553,0.013,63422.0,63421.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1727302953756,0.3738,63422.0,63421.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1727302954254,0.013,63422.0,63421.0,0.080842]
["bitfinex-derivatives","BTCF0:USTF0",1727302954558,0.013,63422.0,63421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727302954559,0.193,63422.0,63421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727302954754,0.27184,63422.0,63421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727302956964,0.27184,63422.0,63413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302956965,0.07885,63414.0,63413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727302957170,0.07885,63414.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727302957171,0.078852,63413.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727302957356,0.18,63408.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727302957663,0.439658,63409.0,63408.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727302958052,0.3608,63409.0,63408.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727302958365,0.202852,63413.0,63412.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727302958366,0.124,63413.0,63412.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727302959567,0.132,63413.0,63412.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727302959757,0.124,63413.0,63412.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1727302959963,0.132,63413.0,63412.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1727302961457,0.133,63413.0,63412.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1727302964456,0.0008,63415.0,63412.0,1.514733]
["bitfinex-derivatives","BTCF0:USTF0",1727302964663,0.0037,63421.0,63420.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727302964868,0.07818667,63425.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727302965070,0.07818667,63426.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727302965272,0.07818667,63427.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727302966364,0.3608,63428.0,63427.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727302971768,0.3608,63428.0,63427.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727302972361,0.3608,63428.0,63427.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1727302972771,0.619633,63428.0,63427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727302973457,0.619633,63428.0,63427.0,0.260834]
["bitfinex-derivatives","BTCF0:USTF0",1727302973458,0.3608,63428.0,63427.0,0.260834]
["bitfinex-derivatives","BTCF0:USTF0",1727302974573,0.3608,63428.0,63427.0,0.259834]
["bitfinex-derivatives","BTCF0:USTF0",1727302975471,0.3608,63428.0,63427.0,0.258834]
["bitfinex-derivatives","BTCF0:USTF0",1727302975773,0.06271045,63433.0,63431.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727302975975,0.06271045,63433.0,63432.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727302976368,0.06271045,63433.0,63432.0,0.258828]
["bitfinex-derivatives","BTCF0:USTF0",1727302976566,0.0037,63440.0,63432.0,0.24294044]
["bitfinex-derivatives","BTCF0:USTF0",1727302976772,0.078817,63441.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727302977268,0.078817,63441.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727302978870,0.078817,63441.0,63440.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727302979367,0.078817,63441.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727302979569,0.078817,63441.0,63440.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727302979765,0.337634,63441.0,63439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302980080,0.337634,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727302980081,0.258817,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727302980573,0.258817,63441.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727302980766,0.258817,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727302980966,0.337634,63441.0,63440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727302981274,0.07883,63431.0,63429.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727302981476,0.258831,63430.0,63429.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727302982165,0.078831,63430.0,63429.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727302982668,0.0439,63432.0,63423.0,0.00236505]
["bitfinex-derivatives","BTCF0:USTF0",1727302982885,0.078838,63425.0,63424.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727302984371,0.078838,63425.0,63423.0,0.00236505]
["bitfinex-derivatives","BTCF0:USTF0",1727302984372,0.078838,63424.0,63423.0,0.00236505]
["bitfinex-derivatives","BTCF0:USTF0",1727302985772,0.080838,63424.0,63423.0,0.00336505]
["bitfinex-derivatives","BTCF0:USTF0",1727302986868,0.15902467,63424.0,63423.0,0.00336505]
["bitfinex-derivatives","BTCF0:USTF0",1727302987178,0.16102467,63424.0,63423.0,0.00436505]
["bitfinex-derivatives","BTCF0:USTF0",1727302987574,0.995476,63424.0,63423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727302988672,1.08942339,63424.0,63423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727302989070,1.08942193,63424.0,63423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727302989272,0.995476,63424.0,63423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727302989974,0.61643343,63424.0,63423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727302990578,0.522476,63424.0,63423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727302994571,0.161676,63424.0,63423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727302994780,0.522476,63424.0,63423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727302995681,0.443638,63424.0,63423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727302998086,0.082838,63424.0,63423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727302998285,0.443638,63424.0,63423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727302998875,0.522476,63424.0,63423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727302999480,0.443638,63424.0,63423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727302999983,0.522476,63424.0,63423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727303000488,0.443638,63424.0,63423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727303000684,0.522476,63424.0,63423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727303000884,0.443638,63424.0,63423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727303001285,0.522476,63424.0,63423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727303003481,0.161676,63424.0,63423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727303003780,0.522476,63424.0,63423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727303004174,0.443638,63424.0,63423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727303006184,0.443638,63424.0,63423.0,0.07883901]
["bitfinex-derivatives","BTCF0:USTF0",1727303006485,0.3648,63424.0,63423.0,0.07883901]
["bitfinex-derivatives","BTCF0:USTF0",1727303011390,0.3648,63424.0,63423.0,0.12601696]
["bitfinex-derivatives","BTCF0:USTF0",1727303012896,0.3648,63424.0,63423.0,0.07883901]
["bitfinex-derivatives","BTCF0:USTF0",1727303013195,0.443638,63424.0,63423.0,0.07883901]
["bitfinex-derivatives","BTCF0:USTF0",1727303013587,0.443638,63424.0,63423.0,0.12612821]
["bitfinex-derivatives","BTCF0:USTF0",1727303015301,0.443638,63424.0,63423.0,0.07883901]
["bitfinex-derivatives","BTCF0:USTF0",1727303016400,0.443638,63424.0,63423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727303017187,0.52196752,63424.0,63423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727303020494,0.47905309,63424.0,63423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727303021498,0.47905587,63424.0,63423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727303022088,0.11825587,63424.0,63423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727303022396,0.47905587,63424.0,63423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727303025299,0.55789387,63424.0,63423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727303025697,0.60119387,63424.0,63423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727303026094,1.75303187,63424.0,63423.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727303026295,1.56470834,63424.0,63404.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1727303026601,0.078862,63405.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727303026807,0.078864,63403.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727303027004,0.078865,63402.0,63401.0,0.00236587]
["bitfinex-derivatives","BTCF0:USTF0",1727303027206,0.078865,63402.0,63397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727303027207,0.07887,63398.0,63397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727303027397,0.27423269,63399.0,63394.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727303027705,0.07840118,63396.0,63394.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727303027914,0.43920118,63396.0,63394.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727303028103,0.3608,63396.0,63394.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727303028310,0.3478,63396.0,63394.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727303028490,0.4041,63401.0,63394.0,0.06294044]
["bitfinex-derivatives","BTCF0:USTF0",1727303028693,0.4041,63401.0,63397.0,0.04721854]
["bitfinex-derivatives","BTCF0:USTF0",1727303028694,0.482967,63401.0,63397.0,0.04721854]
["bitfinex-derivatives","BTCF0:USTF0",1727303029110,0.482967,63401.0,63397.0,0.06121854]
["bitfinex-derivatives","BTCF0:USTF0",1727303029602,0.482967,63401.0,63397.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727303029796,0.482967,63401.0,63397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727303029997,0.122167,63401.0,63397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727303030506,0.078869,63400.0,63397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727303031906,0.078869,63400.0,63396.0,0.12609054]
["bitfinex-derivatives","BTCF0:USTF0",1727303032105,0.078869,63400.0,63397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727303033299,0.07887,63399.0,63397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727303033499,0.07887,63399.0,63396.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1727303034209,0.07887,63399.0,63396.0,0.082872]
["bitfinex-derivatives","BTCF0:USTF0",1727303035108,0.07887,63399.0,63397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727303035606,0.07887,63399.0,63397.0,0.081872]
["bitfinex-derivatives","BTCF0:USTF0",1727303035903,0.07887,63399.0,63397.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727303036505,0.0433,63401.0,63393.0,0.22721854]
["bitfinex-derivatives","BTCF0:USTF0",1727303036807,0.0433,63401.0,63397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727303037204,0.0433,63401.0,63397.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727303037514,0.0433,63401.0,63400.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727303038507,0.0443,63401.0,63400.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727303042108,0.001,63401.0,63400.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727303042416,0.001,63401.0,63400.0,0.157736]
["bitfinex-derivatives","BTCF0:USTF0",1727303042610,0.001,63401.0,63400.0,0.244836]
["bitfinex-derivatives","BTCF0:USTF0",1727303042814,0.0037,63407.0,63406.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727303043011,0.480656,63410.0,63409.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727303043710,0.3608,63410.0,63409.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727303044709,0.3708,63410.0,63409.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727303045022,0.01,63410.0,63409.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727303045219,0.012,63410.0,63409.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1727303046708,0.012,63410.0,63409.0,0.260857]
["bitfinex-derivatives","BTCF0:USTF0",1727303047008,0.012,63410.0,63409.0,0.30807554]
["bitfinex-derivatives","BTCF0:USTF0",1727303047517,0.012,63410.0,63409.0,0.260857]
["bitfinex-derivatives","BTCF0:USTF0",1727303047718,0.012,63410.0,63409.0,0.812834]
["bitfinex-derivatives","BTCF0:USTF0",1727303048020,0.0037,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727303048206,0.4025,63424.0,63417.0,0.04714559]
["bitfinex-derivatives","BTCF0:USTF0",1727303048410,0.4017,63424.0,63417.0,0.04714559]
["bitfinex-derivatives","BTCF0:USTF0",1727303048710,0.4017,63424.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727303050438,0.4137,63424.0,63423.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727303050617,0.49210118,63424.0,63423.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727303050816,0.48010118,63424.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727303051009,0.49210118,63424.0,63423.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727303051820,0.49210118,63424.0,63423.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727303052926,0.48010118,63424.0,63423.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727303053118,0.3718,63424.0,63423.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727303053424,0.011,63424.0,63423.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727303053617,0.01,63424.0,63423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303053818,0.01,63424.0,63423.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727303054723,0.078836,63426.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727303055426,0.078836,63426.0,63423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303055427,0.078838,63424.0,63423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303055629,0.078838,63424.0,63423.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727303056027,0.078838,63424.0,63423.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727303056217,0.078838,63424.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727303056421,0.078838,63424.0,63423.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727303056422,0.087838,63424.0,63423.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727303056823,0.078838,63424.0,63423.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727303057131,0.087838,63424.0,63423.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727303057521,0.087838,63424.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727303057522,0.078838,63424.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727303057735,0.089838,63424.0,63423.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727303057938,0.089838,63424.0,63423.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727303058125,0.089838,63424.0,63423.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727303058126,0.078838,63424.0,63423.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727303058319,0.088838,63424.0,63423.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727303058822,0.449638,63424.0,63423.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727303059417,0.449638,63424.0,63423.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727303059736,0.449638,63424.0,63423.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727303060125,0.450638,63424.0,63423.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727303060729,0.451638,63424.0,63423.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727303063635,0.451638,63424.0,63423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303064021,0.439638,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727303064331,0.450638,63424.0,63423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303064836,0.451638,63424.0,63423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303065228,0.439638,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727303065532,0.451638,63424.0,63423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303068731,0.090838,63424.0,63423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303071426,0.090838,63424.0,63423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727303071630,0.090838,63424.0,63423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303071931,0.090838,63424.0,63423.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727303072335,0.012,63424.0,63423.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727303072533,0.012,63424.0,63423.0,0.12798459]
["bitfinex-derivatives","BTCF0:USTF0",1727303072839,0.3608,63425.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727303073040,0.3608,63425.0,63424.0,0.12605481]
["bitfinex-derivatives","BTCF0:USTF0",1727303073235,0.078831,63430.0,63423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303073236,0.078831,63430.0,63429.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727303074730,0.090831,63430.0,63429.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727303075853,0.090831,63430.0,63429.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1727303076535,0.18506369,63430.0,63429.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1727303076734,0.090831,63430.0,63429.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1727303076945,0.18499624,63430.0,63429.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1727303077344,0.090831,63430.0,63429.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1727303078445,0.1061908,63430.0,63429.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1727303078641,0.012,63430.0,63429.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1727303079645,0.09048361,63430.0,63429.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1727303080542,0.012,63430.0,63429.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1727303080740,0.012,63430.0,63429.0,0.14369279]
["bitfinex-derivatives","BTCF0:USTF0",1727303081552,0.012,63430.0,63429.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1727303083346,0.012,63430.0,63429.0,0.159664]
["bitfinex-derivatives","BTCF0:USTF0",1727303083545,0.012,63430.0,63429.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1727303089555,0.012,63430.0,63429.0,0.441632]
["bitfinex-derivatives","BTCF0:USTF0",1727303090464,0.012,63430.0,63429.0,0.50449279]
["bitfinex-derivatives","BTCF0:USTF0",1727303091065,0.012,63430.0,63429.0,0.441632]
["bitfinex-derivatives","BTCF0:USTF0",1727303091860,0.012,63430.0,63429.0,0.48885394]
["bitfinex-derivatives","BTCF0:USTF0",1727303093762,0.012,63430.0,63429.0,0.48885579]
["bitfinex-derivatives","BTCF0:USTF0",1727303094069,0.012,63430.0,63429.0,0.48885631]
["bitfinex-derivatives","BTCF0:USTF0",1727303095161,0.090831,63430.0,63429.0,0.12805631]
["bitfinex-derivatives","BTCF0:USTF0",1727303095556,0.113672,63430.0,63429.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1727303096166,0.19209015,63430.0,63429.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1727303096656,0.19209916,63430.0,63429.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1727303096852,0.113672,63430.0,63429.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1727303097166,0.19209722,63430.0,63429.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1727303097657,0.19210618,63430.0,63429.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1727303098261,0.113672,63430.0,63429.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1727303101458,0.113672,63430.0,63429.0,0.200832]
["bitfinex-derivatives","BTCF0:USTF0",1727303104965,0.090831,63430.0,63429.0,0.200832]
["bitfinex-derivatives","BTCF0:USTF0",1727303107567,0.090831,63430.0,63429.0,0.27951119]
["bitfinex-derivatives","BTCF0:USTF0",1727303107868,0.090831,63430.0,63429.0,0.15951119]
["bitfinex-derivatives","BTCF0:USTF0",1727303108166,0.090831,63430.0,63429.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1727303108352,0.090831,63430.0,63429.0,0.26508973]
["bitfinex-derivatives","BTCF0:USTF0",1727303110659,0.090831,63430.0,63429.0,0.080832]
["bitfinex-derivatives","BTCF0:USTF0",1727303112867,0.169662,63430.0,63429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303113057,0.3906528,63430.0,63429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303113464,0.296462,63430.0,63429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303114859,0.375293,63430.0,63429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303115057,0.07884,63422.0,63417.0,0.04731356]
["bitfinex-derivatives","BTCF0:USTF0",1727303115371,0.078848,63416.0,63415.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727303115771,0.15740193,63419.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727303116068,0.15740093,63419.0,63418.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727303116570,0.078844,63419.0,63418.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727303117563,0.081844,63419.0,63418.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727303118162,0.082844,63419.0,63418.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727303118671,0.084844,63419.0,63418.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727303118865,0.084844,63419.0,63418.0,0.198845]
["bitfinex-derivatives","BTCF0:USTF0",1727303119677,0.006,63419.0,63418.0,0.198845]
["bitfinex-derivatives","BTCF0:USTF0",1727303120174,0.0037,63426.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727303120370,0.0037,63426.0,63417.0,0.07867919]
["bitfinex-derivatives","BTCF0:USTF0",1727303120371,0.439638,63425.0,63423.0,0.12607742]
["bitfinex-derivatives","BTCF0:USTF0",1727303120668,0.439638,63425.0,63424.0,0.24607742]
["bitfinex-derivatives","BTCF0:USTF0",1727303120861,0.078838,63425.0,63424.0,0.198838]
["bitfinex-derivatives","BTCF0:USTF0",1727303121161,0.078838,63425.0,63424.0,0.2618239]
["bitfinex-derivatives","BTCF0:USTF0",1727303122662,0.14977502,63430.0,63424.0,0.2628239]
["bitfinex-derivatives","BTCF0:USTF0",1727303122861,0.078832,63429.0,63428.0,0.198833]
["bitfinex-derivatives","BTCF0:USTF0",1727303123057,0.439627,63433.0,63429.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727303123262,0.439627,63433.0,63432.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727303123872,0.439627,63433.0,63432.0,0.16723257]
["bitfinex-derivatives","BTCF0:USTF0",1727303124272,0.439627,63433.0,63432.0,0.24606057]
["bitfinex-derivatives","BTCF0:USTF0",1727303124472,0.444627,63433.0,63432.0,0.199828]
["bitfinex-derivatives","BTCF0:USTF0",1727303125565,0.53889484,63433.0,63432.0,0.199828]
["bitfinex-derivatives","BTCF0:USTF0",1727303125965,0.444627,63433.0,63432.0,0.200828]
["bitfinex-derivatives","BTCF0:USTF0",1727303126574,0.17809484,63433.0,63432.0,0.200828]
["bitfinex-derivatives","BTCF0:USTF0",1727303128074,0.083827,63433.0,63432.0,0.200828]
["bitfinex-derivatives","BTCF0:USTF0",1727303128275,0.17809484,63433.0,63432.0,0.200828]
["bitfinex-derivatives","BTCF0:USTF0",1727303128473,0.083827,63433.0,63432.0,0.200828]
["bitfinex-derivatives","BTCF0:USTF0",1727303131063,0.005,63433.0,63432.0,0.200828]
["bitfinex-derivatives","BTCF0:USTF0",1727303131468,0.08343995,63433.0,63432.0,0.200828]
["bitfinex-derivatives","BTCF0:USTF0",1727303132968,0.08343995,63433.0,63432.0,0.080828]
["bitfinex-derivatives","BTCF0:USTF0",1727303133283,0.28226695,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303133487,0.564627,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303133685,0.643454,63433.0,63432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303133995,0.078835,63427.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727303134168,0.198835,63427.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727303134480,0.258835,63427.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727303134883,0.619635,63427.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727303135067,0.619635,63427.0,63426.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1727303135477,0.619635,63427.0,63426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727303135682,0.69847,63427.0,63426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727303135890,3.34989855,63427.0,63426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727303136186,3.35989855,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303136375,3.28106355,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303136872,3.202635,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303137074,3.28106355,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303137267,2.646735,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303138078,2.72516355,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303140779,2.74080039,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303140987,0.078848,63416.0,63414.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1727303141181,0.078849,63415.0,63414.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727303141777,0.122249,63415.0,63414.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727303141978,0.078854,63411.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727303142172,0.258854,63411.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727303142578,0.258854,63411.0,63402.0,0.0916952]
["bitfinex-derivatives","BTCF0:USTF0",1727303142579,0.5408,63411.0,63402.0,0.00236584]
["bitfinex-derivatives","BTCF0:USTF0",1727303142777,0.18,63403.0,63402.0,0.00236584]
["bitfinex-derivatives","BTCF0:USTF0",1727303143782,0.258864,63403.0,63402.0,0.00236584]
["bitfinex-derivatives","BTCF0:USTF0",1727303143978,0.253864,63403.0,63402.0,0.00236584]
["bitfinex-derivatives","BTCF0:USTF0",1727303145385,0.253864,63403.0,63402.0,0.01036584]
["bitfinex-derivatives","BTCF0:USTF0",1727303147076,0.254864,63403.0,63402.0,0.01836584]
["bitfinex-derivatives","BTCF0:USTF0",1727303149676,0.254864,63403.0,63402.0,0.09723084]
["bitfinex-derivatives","BTCF0:USTF0",1727303150893,0.079864,63403.0,63402.0,0.09723084]
["bitfinex-derivatives","BTCF0:USTF0",1727303151283,0.001,63403.0,63402.0,0.09723084]
["bitfinex-derivatives","BTCF0:USTF0",1727303154691,0.001,63403.0,63402.0,0.71689584]
["bitfinex-derivatives","BTCF0:USTF0",1727303155183,0.001,63403.0,63402.0,0.7641252]
["bitfinex-derivatives","BTCF0:USTF0",1727303155782,0.001,63403.0,63402.0,0.71689584]
["bitfinex-derivatives","BTCF0:USTF0",1727303156284,0.001,63403.0,63402.0,0.65689584]
["bitfinex-derivatives","BTCF0:USTF0",1727303156883,0.0037,63410.0,63409.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727303157088,0.078851,63414.0,63409.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727303157281,0.078851,63414.0,63413.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727303158291,0.078851,63414.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727303158493,0.3608,63417.0,63411.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727303158685,0.3608,63417.0,63416.0,0.258848]
["bitfinex-derivatives","BTCF0:USTF0",1727303159484,0.126939,63424.0,63421.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727303159786,0.38371874,63425.0,63421.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727303159989,0.078835,63427.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727303161303,0.02223932,63430.0,63424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727303161599,0.3608,63432.0,63430.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727303161787,0.078829,63431.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727303161987,0.078833,63428.0,63422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727303162499,0.001,63427.0,63426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727303163003,0.001,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303163195,0.079833,63428.0,63426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727303164001,0.001,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303165505,0.440634,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303165804,0.078837,63425.0,63420.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727303166105,0.078838,63424.0,63417.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727303166401,0.078838,63424.0,63421.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727303166716,0.078838,63424.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727303166906,0.078838,63424.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727303167395,0.079838,63424.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727303167797,0.083838,63424.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727303167994,0.078841,63422.0,63419.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727303168297,0.078847,63417.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727303169302,0.18,63420.0,63413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727303169303,0.07885,63414.0,63413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727303169504,0.078853,63412.0,63405.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727303169710,0.078853,63412.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727303170010,0.077853,63412.0,63409.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727303170706,0.077853,63412.0,63410.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727303171495,0.078854,63411.0,63410.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727303172295,0.181,63414.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727303172296,0.07885,63414.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727303172500,0.0037,63417.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727303172501,0.078844,63420.0,63413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727303172706,0.078844,63420.0,63415.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727303172905,0.078844,63419.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727303173101,0.078844,63420.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727303174111,0.008,63419.0,63418.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1727303174803,0.086844,63419.0,63418.0,0.079845]
["bitfinex-derivatives","BTCF0:USTF0",1727303175005,0.087844,63419.0,63418.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727303175506,0.079844,63419.0,63418.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727303176111,0.087844,63419.0,63418.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727303179405,0.009,63419.0,63418.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727303183520,0.009,63419.0,63418.0,0.12807436]
["bitfinex-derivatives","BTCF0:USTF0",1727303184519,0.009,63419.0,63418.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727303184815,0.009,63419.0,63418.0,0.12807317]
["bitfinex-derivatives","BTCF0:USTF0",1727303185520,0.009,63419.0,63418.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727303188516,0.10306382,63419.0,63418.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727303189207,0.18190782,63419.0,63418.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727303189811,0.087844,63419.0,63418.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727303190418,0.18190782,63419.0,63418.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727303191825,0.1820471,63419.0,63418.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727303192323,0.1820484,63419.0,63418.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727303192520,0.087844,63419.0,63418.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727303194129,0.087844,63419.0,63418.0,0.1438309]
["bitfinex-derivatives","BTCF0:USTF0",1727303194814,0.087844,63419.0,63418.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727303200423,0.009,63419.0,63418.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727303201431,0.10321488,63419.0,63418.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727303202328,0.009,63419.0,63418.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727303203130,0.087844,63419.0,63418.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727303204025,0.009,63419.0,63418.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727303214834,0.009,63419.0,63418.0,0.200845]
["bitfinex-derivatives","BTCF0:USTF0",1727303215235,0.009,63419.0,63418.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727303215439,0.087844,63419.0,63418.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727303215735,0.087844,63419.0,63418.0,0.06510488]
["bitfinex-derivatives","BTCF0:USTF0",1727303215939,0.16704375,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303216332,0.34704375,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303217542,0.45698189,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303219335,0.34704375,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303220729,0.34689661,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303223949,0.311444,63419.0,63418.0,0.06510488]
["bitfinex-derivatives","BTCF0:USTF0",1727303224737,0.311444,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303231243,0.087844,63419.0,63418.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727303231452,0.10328142,63419.0,63418.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727303231651,0.009,63419.0,63418.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727303232047,0.009,63419.0,63418.0,0.1281528]
["bitfinex-derivatives","BTCF0:USTF0",1727303232541,0.009,63419.0,63418.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727303233346,0.009,63419.0,63418.0,0.12813816]
["bitfinex-derivatives","BTCF0:USTF0",1727303233552,0.009,63419.0,63418.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727303238455,0.009,63419.0,63418.0,0.200845]
["bitfinex-derivatives","BTCF0:USTF0",1727303241257,0.009,63419.0,63418.0,0.561645]
["bitfinex-derivatives","BTCF0:USTF0",1727303241659,0.009,63419.0,63418.0,0.200845]
["bitfinex-derivatives","BTCF0:USTF0",1727303241849,0.009,63419.0,63418.0,0.561645]
["bitfinex-derivatives","BTCF0:USTF0",1727303242961,0.009,63419.0,63418.0,0.200845]
["bitfinex-derivatives","BTCF0:USTF0",1727303243159,0.009,63419.0,63418.0,0.441645]
["bitfinex-derivatives","BTCF0:USTF0",1727303244749,0.009,63419.0,63418.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727303244954,0.009,63419.0,63418.0,0.441645]
["bitfinex-derivatives","BTCF0:USTF0",1727303245962,0.009,63419.0,63418.0,0.561645]
["bitfinex-derivatives","BTCF0:USTF0",1727303247561,0.009,63419.0,63418.0,0.200845]
["bitfinex-derivatives","BTCF0:USTF0",1727303247757,0.009,63419.0,63418.0,0.561645]
["bitfinex-derivatives","BTCF0:USTF0",1727303247960,0.009,63419.0,63418.0,0.64049]
["bitfinex-derivatives","BTCF0:USTF0",1727303250153,0.009,63419.0,63418.0,0.27969]
["bitfinex-derivatives","BTCF0:USTF0",1727303250361,0.009,63419.0,63418.0,0.64049]
["bitfinex-derivatives","BTCF0:USTF0",1727303256468,0.0037,63427.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727303256469,0.09798142,63427.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727303256668,0.09428142,63429.0,63426.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727303256966,0.09428142,63431.0,63429.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727303257159,0.09428142,63431.0,63430.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727303257356,0.09428142,63432.0,63431.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727303257567,0.09428142,63432.0,63431.0,0.198829]
["bitfinex-derivatives","BTCF0:USTF0",1727303258263,0.09428142,63432.0,63431.0,0.638458]
["bitfinex-derivatives","BTCF0:USTF0",1727303258458,0.19183814,63439.0,63431.0,1.69667391]
["bitfinex-derivatives","BTCF0:USTF0",1727303258459,0.09428142,63439.0,63431.0,1.69667391]
["bitfinex-derivatives","BTCF0:USTF0",1727303258762,0.0037,63443.0,63442.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727303258968,0.0819,63449.0,63446.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727303258969,0.09428142,63447.0,63446.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727303259277,0.09428142,63447.0,63446.0,0.198811]
["bitfinex-derivatives","BTCF0:USTF0",1727303259477,0.17618142,63449.0,63448.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727303260372,0.0819,63449.0,63448.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727303261169,0.0819,63449.0,63448.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1727303262172,0.0889,63449.0,63448.0,0.441608]
["bitfinex-derivatives","BTCF0:USTF0",1727303265768,0.0889,63449.0,63448.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727303270282,0.3608,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727303271486,0.3608,63455.0,63454.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727303271665,0.3608,63455.0,63454.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727303274671,0.078795,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727303274872,0.439595,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727303275783,0.439595,63459.0,63458.0,0.079796]
["bitfinex-derivatives","BTCF0:USTF0",1727303276081,0.439595,63459.0,63458.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1727303277778,0.53387642,63459.0,63458.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1727303277979,0.439595,63459.0,63458.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1727303278385,0.53387642,63459.0,63458.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1727303280270,0.439595,63459.0,63458.0,0.080796]
["bitfinex-derivatives","BTCF0:USTF0",1727303281382,0.439595,63459.0,63458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303283187,0.51839,63459.0,63458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303283379,0.078796,63458.0,63448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727303283582,0.078807,63449.0,63448.0,0.439608]
["bitfinex-derivatives","BTCF0:USTF0",1727303284488,0.078807,63449.0,63448.0,0.440608]
["bitfinex-derivatives","BTCF0:USTF0",1727303285084,0.078807,63449.0,63448.0,0.441608]
["bitfinex-derivatives","BTCF0:USTF0",1727303285587,0.078807,63449.0,63448.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727303285884,0.079807,63449.0,63448.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727303286490,0.124607,63449.0,63448.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727303288375,0.16091673,63449.0,63448.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727303290395,0.16093007,63449.0,63448.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727303291191,0.124607,63449.0,63448.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727303294896,0.0458,63449.0,63448.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727303298498,0.0458,63449.0,63448.0,0.14383404]
["bitfinex-derivatives","BTCF0:USTF0",1727303299204,0.0458,63449.0,63448.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727303302994,0.0458,63449.0,63448.0,0.50463404]
["bitfinex-derivatives","BTCF0:USTF0",1727303302995,0.001,63449.0,63448.0,0.50463404]
["bitfinex-derivatives","BTCF0:USTF0",1727303303387,0.001,63449.0,63448.0,0.441608]
["bitfinex-derivatives","BTCF0:USTF0",1727303305901,0.001,63449.0,63448.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727303306402,0.07953013,63449.0,63448.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727303307393,0.001,63449.0,63448.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727303307791,0.07958332,63449.0,63448.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727303308186,0.001,63449.0,63448.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727303309001,0.07958824,63449.0,63448.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727303309396,0.001,63449.0,63448.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727303309708,0.07959224,63449.0,63448.0,0.12808648]
["bitfinex-derivatives","BTCF0:USTF0",1727303310091,0.07959224,63449.0,63448.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727303310292,0.001,63449.0,63448.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727303310703,0.07959176,63449.0,63448.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727303310901,0.001,63449.0,63448.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727303311118,0.07959225,63449.0,63448.0,0.12808648]
["bitfinex-derivatives","BTCF0:USTF0",1727303312405,0.001,63449.0,63448.0,0.159616]
["bitfinex-derivatives","BTCF0:USTF0",1727303313214,0.001,63449.0,63448.0,0.26471987]
["bitfinex-derivatives","BTCF0:USTF0",1727303314712,0.001,63449.0,63448.0,0.26474978]
["bitfinex-derivatives","BTCF0:USTF0",1727303315694,0.06287738,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727303316002,0.06287738,63455.0,63454.0,0.198801]
["bitfinex-derivatives","BTCF0:USTF0",1727303316805,0.06387738,63455.0,63454.0,0.199801]
["bitfinex-derivatives","BTCF0:USTF0",1727303317010,0.06487738,63455.0,63454.0,0.200801]
["bitfinex-derivatives","BTCF0:USTF0",1727303318308,0.002,63455.0,63454.0,0.200801]
["bitfinex-derivatives","BTCF0:USTF0",1727303322908,0.0385183,63455.0,63454.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727303323410,0.1173173,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303323616,0.1612173,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303323808,1.6612173,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303324112,1.7400163,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303324298,0.2400163,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303324902,0.2812173,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303326007,0.1612173,63455.0,63454.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727303326604,0.0824183,63455.0,63454.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727303328102,0.1612173,63455.0,63454.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727303328416,0.124699,63455.0,63454.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727303328807,0.124699,63455.0,63454.0,0.12808589]
["bitfinex-derivatives","BTCF0:USTF0",1727303333617,0.485499,63455.0,63454.0,0.12808589]
["bitfinex-derivatives","BTCF0:USTF0",1727303334119,0.485499,63455.0,63454.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727303337420,0.485499,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303337623,0.157606,63452.0,63451.0,0.0630348]
["bitfinex-derivatives","BTCF0:USTF0",1727303337812,0.078807,63449.0,63442.0,0.07880789]
["bitfinex-derivatives","BTCF0:USTF0",1727303338010,0.4808,63443.0,63442.0,0.07880789]
["bitfinex-derivatives","BTCF0:USTF0",1727303338217,0.4808,63443.0,63437.0,0.15762889]
["bitfinex-derivatives","BTCF0:USTF0",1727303338413,0.12,63438.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727303339107,0.198821,63438.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727303341320,0.200821,63438.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727303346219,0.002,63438.0,63437.0,0.198821]
["bitfinex-derivatives","BTCF0:USTF0",1727303352438,0.002,63438.0,63437.0,1.111363]
["bitfinex-derivatives","BTCF0:USTF0",1727303352630,0.002,63438.0,63437.0,1.81481672]
["bitfinex-derivatives","BTCF0:USTF0",1727303352824,0.002,63438.0,63437.0,0.76792114]
["bitfinex-derivatives","BTCF0:USTF0",1727303353130,0.002,63438.0,63437.0,0.679643]
["bitfinex-derivatives","BTCF0:USTF0",1727303353928,0.002,63438.0,63437.0,0.600821]
["bitfinex-derivatives","BTCF0:USTF0",1727303354433,0.002,63438.0,63437.0,0.439621]
["bitfinex-derivatives","BTCF0:USTF0",1727303354929,0.002,63438.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727303358232,0.080821,63438.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727303358633,0.14364688,63438.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727303359032,0.080821,63438.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727303360437,0.14364688,63438.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727303360835,0.080821,63438.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727303361338,0.14364688,63438.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727303361725,0.080821,63438.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727303362129,0.14364688,63438.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727303362531,0.080821,63438.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727303363239,0.14364688,63438.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727303364539,0.50444688,63438.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727303364742,0.441621,63438.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727303365139,0.621621,63438.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727303365441,0.70017929,63438.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727303365734,0.621621,63438.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727303368234,0.68441705,63438.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727303368535,0.621621,63438.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727303369441,0.441621,63438.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727303373543,0.080821,63438.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727303383551,0.1436359,63438.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727303385142,0.0648149,63438.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727303386154,0.002,63438.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727303387162,0.002,63438.0,63437.0,0.157643]
["bitfinex-derivatives","BTCF0:USTF0",1727303387647,0.002,63438.0,63437.0,0.23627645]
["bitfinex-derivatives","BTCF0:USTF0",1727303387843,0.002,63438.0,63437.0,0.157643]
["bitfinex-derivatives","BTCF0:USTF0",1727303388351,0.002,63438.0,63437.0,0.23627645]
["bitfinex-derivatives","BTCF0:USTF0",1727303388570,0.002,63438.0,63437.0,0.44681477]
["bitfinex-derivatives","BTCF0:USTF0",1727303388859,0.002,63438.0,63437.0,0.23627645]
["bitfinex-derivatives","BTCF0:USTF0",1727303389364,0.002,63438.0,63437.0,0.34153001]
["bitfinex-derivatives","BTCF0:USTF0",1727303390251,0.002,63438.0,63437.0,0.23627645]
["bitfinex-derivatives","BTCF0:USTF0",1727303390451,0.002,63438.0,63437.0,0.157643]
["bitfinex-derivatives","BTCF0:USTF0",1727303390651,0.002,63438.0,63437.0,0.34151713]
["bitfinex-derivatives","BTCF0:USTF0",1727303390855,0.002,63438.0,63437.0,0.30385456]
["bitfinex-derivatives","BTCF0:USTF0",1727303392259,0.002,63438.0,63437.0,0.30382039]
["bitfinex-derivatives","BTCF0:USTF0",1727303395645,0.122,63438.0,63437.0,0.18399839]
["bitfinex-derivatives","BTCF0:USTF0",1727303395853,0.122,63438.0,63437.0,0.1575975]
["bitfinex-derivatives","BTCF0:USTF0",1727303396052,0.122,63438.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727303397759,0.002,63438.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727303398261,0.08050585,63438.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727303399159,0.002,63438.0,63437.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727303401045,0.08050438,63438.0,63437.0,0.198821]
["bitfinex-derivatives","BTCF0:USTF0",1727303401557,0.002,63438.0,63437.0,0.198821]
["bitfinex-derivatives","BTCF0:USTF0",1727303403668,0.002,63438.0,63437.0,0.30402621]
["bitfinex-derivatives","BTCF0:USTF0",1727303404063,0.002,63438.0,63437.0,0.30405847]
["bitfinex-derivatives","BTCF0:USTF0",1727303407667,0.078814,63443.0,63442.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727303407873,0.078814,63443.0,63442.0,0.14184241]
["bitfinex-derivatives","BTCF0:USTF0",1727303408968,0.080814,63443.0,63442.0,0.14284241]
["bitfinex-derivatives","BTCF0:USTF0",1727303409567,0.080814,63443.0,63442.0,0.06502641]
["bitfinex-derivatives","BTCF0:USTF0",1727303409568,0.081814,63443.0,63442.0,0.06502641]
["bitfinex-derivatives","BTCF0:USTF0",1727303409871,0.081814,63443.0,63442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303410072,0.078816,63442.0,63441.0,0.01512641]
["bitfinex-derivatives","BTCF0:USTF0",1727303410372,0.078824,63435.0,63434.0,0.07878302]
["bitfinex-derivatives","BTCF0:USTF0",1727303410670,0.078826,63434.0,63433.0,0.15760902]
["bitfinex-derivatives","BTCF0:USTF0",1727303410870,0.112026,63434.0,63433.0,0.2626524]
["bitfinex-derivatives","BTCF0:USTF0",1727303411070,0.112026,63434.0,63433.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727303411473,0.232026,63434.0,63433.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727303411676,0.078832,63429.0,63428.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727303411866,0.078837,63425.0,63424.0,0.08120277]
["bitfinex-derivatives","BTCF0:USTF0",1727303412061,0.27633124,63425.0,63424.0,0.08120277]
["bitfinex-derivatives","BTCF0:USTF0",1727303412374,0.33528154,63425.0,63424.0,0.08120277]
["bitfinex-derivatives","BTCF0:USTF0",1727303412769,0.33328154,63425.0,63424.0,0.08120277]
["bitfinex-derivatives","BTCF0:USTF0",1727303413070,0.254837,63425.0,63424.0,0.08120277]
["bitfinex-derivatives","BTCF0:USTF0",1727303413370,0.727837,63425.0,63424.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727303413769,0.8218973,63425.0,63424.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727303414387,0.727837,63425.0,63424.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727303415973,0.254837,63425.0,63424.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727303416376,0.33311234,63425.0,63424.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727303416970,0.69391234,63425.0,63424.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727303417575,0.615637,63425.0,63424.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727303417779,0.254837,63425.0,63424.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727303418076,0.615637,63425.0,63424.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727303418580,0.63864854,63425.0,63424.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727303418776,0.27784854,63425.0,63424.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727303419277,0.63864854,63425.0,63424.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727303423873,0.45864854,63425.0,63424.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727303426679,0.435637,63425.0,63424.0,0.100838]
["bitfinex-derivatives","BTCF0:USTF0",1727303430681,0.074837,63425.0,63424.0,0.100838]
["bitfinex-derivatives","BTCF0:USTF0",1727303430987,0.435637,63425.0,63424.0,0.100838]
["bitfinex-derivatives","BTCF0:USTF0",1727303434391,0.555637,63425.0,63424.0,0.100838]
["bitfinex-derivatives","BTCF0:USTF0",1727303434586,0.555637,63425.0,63424.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727303434788,0.634474,63425.0,63424.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727303441390,0.273674,63425.0,63424.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727303441891,0.634474,63425.0,63424.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727303445981,0.71300992,63425.0,63424.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727303446490,0.634474,63425.0,63424.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727303446995,0.71300576,63425.0,63424.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727303448697,0.67012004,63425.0,63424.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727303450093,0.435637,63425.0,63424.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727303450286,0.555637,63425.0,63424.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727303450484,0.555637,63425.0,63424.0,0.100838]
["bitfinex-derivatives","BTCF0:USTF0",1727303450485,0.3608,63425.0,63424.0,0.100838]
["bitfinex-derivatives","BTCF0:USTF0",1727303450686,0.07853161,63426.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727303450987,0.09423294,63427.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727303450988,0.12,63427.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727303451582,0.19853161,63427.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727303452095,0.12,63427.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727303452797,0.12,63427.0,63426.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1727303453392,0.19853161,63427.0,63426.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1727303453597,0.12,63427.0,63426.0,0.095835]
["bitfinex-derivatives","BTCF0:USTF0",1727303456994,0.19853161,63428.0,63427.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727303458898,0.19853161,63428.0,63427.0,0.093834]
["bitfinex-derivatives","BTCF0:USTF0",1727303460094,0.3608,63429.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727303461502,0.12,63434.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727303461701,0.10103874,63435.0,63434.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727303461900,0.10103874,63435.0,63434.0,0.12607806]
["bitfinex-derivatives","BTCF0:USTF0",1727303462104,0.10103874,63435.0,63434.0,0.1260658]
["bitfinex-derivatives","BTCF0:USTF0",1727303462407,0.02221374,63435.0,63434.0,0.1260658]
["bitfinex-derivatives","BTCF0:USTF0",1727303462705,0.12,63437.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727303463499,0.078821,63438.0,63435.0,0.109224]
["bitfinex-derivatives","BTCF0:USTF0",1727303463796,0.078821,63438.0,63435.0,0.174224]
["bitfinex-derivatives","BTCF0:USTF0",1727303464004,0.02254026,63437.0,63435.0,0.174224]
["bitfinex-derivatives","BTCF0:USTF0",1727303464200,0.43916385,63436.0,63435.0,0.174224]
["bitfinex-derivatives","BTCF0:USTF0",1727303464405,0.3608,63436.0,63435.0,0.174224]
["bitfinex-derivatives","BTCF0:USTF0",1727303465500,0.3618,63436.0,63435.0,0.174224]
["bitfinex-derivatives","BTCF0:USTF0",1727303466106,0.42446376,63436.0,63435.0,0.174224]
["bitfinex-derivatives","BTCF0:USTF0",1727303467204,0.3618,63436.0,63435.0,0.373048]
["bitfinex-derivatives","BTCF0:USTF0",1727303467400,0.001,63436.0,63435.0,0.373048]
["bitfinex-derivatives","BTCF0:USTF0",1727303467701,0.001,63436.0,63435.0,0.253048]
["bitfinex-derivatives","BTCF0:USTF0",1727303468091,0.001,63436.0,63435.0,0.174224]
["bitfinex-derivatives","BTCF0:USTF0",1727303468299,0.121,63436.0,63435.0,0.174224]
["bitfinex-derivatives","BTCF0:USTF0",1727303470999,0.121,63436.0,63435.0,0.109224]
["bitfinex-derivatives","BTCF0:USTF0",1727303471197,0.121,63436.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727303478106,0.199823,63436.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727303478411,0.121,63436.0,63431.0,0.4080398]
["bitfinex-derivatives","BTCF0:USTF0",1727303478610,0.559628,63432.0,63431.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727303479509,0.559628,63432.0,63431.0,0.1260678]
["bitfinex-derivatives","BTCF0:USTF0",1727303479812,0.559628,63432.0,63431.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727303480110,0.559628,63432.0,63431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727303480503,0.559628,63432.0,63431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727303481199,0.638456,63432.0,63431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727303481400,0.638456,63432.0,63423.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727303481401,1.032588,63432.0,63423.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727303481717,0.559638,63424.0,63422.0,0.0472398]
["bitfinex-derivatives","BTCF0:USTF0",1727303481924,0.559638,63424.0,63421.0,0.1260808]
["bitfinex-derivatives","BTCF0:USTF0",1727303482098,0.559638,63424.0,63422.0,0.0472398]
["bitfinex-derivatives","BTCF0:USTF0",1727303482412,0.559638,63424.0,63423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727303482616,0.559638,63424.0,63423.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727303482908,0.559638,63424.0,63423.0,0.100839]
["bitfinex-derivatives","BTCF0:USTF0",1727303482909,0.3608,63424.0,63423.0,0.100839]
["bitfinex-derivatives","BTCF0:USTF0",1727303483217,0.0074,63430.0,63423.0,0.07290099]
["bitfinex-derivatives","BTCF0:USTF0",1727303483405,0.5435042,63432.0,63426.0,0.16723924]
["bitfinex-derivatives","BTCF0:USTF0",1727303484414,0.4235042,63432.0,63431.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727303484600,0.3608,63432.0,63431.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727303485013,0.3618,63432.0,63431.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727303485816,0.3608,63432.0,63431.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1727303487017,0.45503294,63432.0,63431.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1727303489622,0.09423294,63432.0,63431.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1727303489924,0.45503294,63432.0,63431.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1727303492722,0.439628,63432.0,63431.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1727303493820,0.50232816,63432.0,63431.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1727303494028,0.50232813,63432.0,63431.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1727303494321,0.439628,63432.0,63431.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1727303494526,0.50232791,63432.0,63431.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1727303494822,0.439628,63432.0,63431.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1727303495533,0.50232791,63432.0,63431.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1727303496208,0.439628,63432.0,63431.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1727303497214,0.50232791,63432.0,63431.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1727303500119,0.439628,63432.0,63431.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1727303501231,0.50235906,63432.0,63431.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1727303501828,0.439628,63432.0,63431.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1727303503720,0.14156625,63432.0,63431.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1727303504129,0.439628,63432.0,63431.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1727303504426,0.3608,63432.0,63431.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1727303505828,0.3608,63432.0,63431.0,0.13106824]
["bitfinex-derivatives","BTCF0:USTF0",1727303508031,0.0783752,63435.0,63434.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727303508532,0.1571992,63435.0,63434.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727303508924,0.11507213,63435.0,63434.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727303509129,0.47587213,63435.0,63434.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727303509727,0.47687213,63435.0,63434.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727303511134,0.11607213,63435.0,63434.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727303511437,0.47687213,63435.0,63434.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727303511729,0.11607213,63435.0,63434.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727303511943,0.47687175,63435.0,63434.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727303513236,0.39804775,63435.0,63434.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727303514424,0.3618,63435.0,63434.0,0.198826]
["bitfinex-derivatives","BTCF0:USTF0",1727303515131,0.45600519,63435.0,63434.0,0.198826]
["bitfinex-derivatives","BTCF0:USTF0",1727303515831,0.3618,63435.0,63434.0,0.198826]
["bitfinex-derivatives","BTCF0:USTF0",1727303516239,0.3618,63435.0,63434.0,0.26187338]
["bitfinex-derivatives","BTCF0:USTF0",1727303516624,0.3618,63435.0,63434.0,0.34069938]
["bitfinex-derivatives","BTCF0:USTF0",1727303516830,0.001,63435.0,63434.0,0.74345192]
["bitfinex-derivatives","BTCF0:USTF0",1727303517331,0.0074,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727303517539,0.06278546,63444.0,63443.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727303518038,0.06278546,63444.0,63443.0,0.12607445]
["bitfinex-derivatives","BTCF0:USTF0",1727303518242,0.06278546,63446.0,63445.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727303518630,0.18278546,63446.0,63445.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727303519136,0.12,63446.0,63445.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727303519331,0.129,63446.0,63445.0,0.079812]
["bitfinex-derivatives","BTCF0:USTF0",1727303519931,0.136,63446.0,63445.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1727303520433,0.016,63446.0,63445.0,0.080812]
["bitfinex-derivatives","BTCF0:USTF0",1727303520641,0.016,63446.0,63445.0,0.200812]
["bitfinex-derivatives","BTCF0:USTF0",1727303521441,0.016,63446.0,63445.0,0.34207245]
["bitfinex-derivatives","BTCF0:USTF0",1727303522130,0.016,63446.0,63445.0,0.294812]
["bitfinex-derivatives","BTCF0:USTF0",1727303522336,0.016,63446.0,63445.0,0.34207245]
["bitfinex-derivatives","BTCF0:USTF0",1727303523139,0.016,63446.0,63445.0,0.294812]
["bitfinex-derivatives","BTCF0:USTF0",1727303524248,0.07862891,63446.0,63445.0,0.294812]
["bitfinex-derivatives","BTCF0:USTF0",1727303525240,0.016,63446.0,63445.0,0.294812]
["bitfinex-derivatives","BTCF0:USTF0",1727303527531,0.016,63446.0,63445.0,0.174812]
["bitfinex-derivatives","BTCF0:USTF0",1727303529644,0.016,63446.0,63445.0,0.373624]
["bitfinex-derivatives","BTCF0:USTF0",1727303530944,0.016,63446.0,63445.0,0.42088445]
["bitfinex-derivatives","BTCF0:USTF0",1727303531547,0.016,63446.0,63445.0,1.49372445]
["bitfinex-derivatives","BTCF0:USTF0",1727303531850,0.0074,63451.0,63450.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727303532034,0.0037,63454.0,63453.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727303532238,0.198795,63459.0,63457.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727303532552,0.198795,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727303532854,0.3616,63460.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727303533043,0.3616,63460.0,63459.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1727303533044,0.3608,63460.0,63459.0,0.198794]
["bitfinex-derivatives","BTCF0:USTF0",1727303534140,0.3698,63460.0,63459.0,0.199794]
["bitfinex-derivatives","BTCF0:USTF0",1727303534339,0.009,63460.0,63459.0,0.560594]
["bitfinex-derivatives","BTCF0:USTF0",1727303535041,0.009,63460.0,63459.0,0.639388]
["bitfinex-derivatives","BTCF0:USTF0",1727303535249,0.009,63460.0,63459.0,0.640388]
["bitfinex-derivatives","BTCF0:USTF0",1727303535444,0.009,63460.0,63459.0,0.561594]
["bitfinex-derivatives","BTCF0:USTF0",1727303535643,0.0309,63464.0,63463.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727303536349,0.0309,63464.0,63463.0,0.19879]
["bitfinex-derivatives","BTCF0:USTF0",1727303536943,0.0309,63464.0,63463.0,0.19979]
["bitfinex-derivatives","BTCF0:USTF0",1727303537259,0.00236426,63465.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727303538859,0.00336426,63465.0,63464.0,0.079788]
["bitfinex-derivatives","BTCF0:USTF0",1727303540560,0.00336426,63465.0,63464.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1727303541150,0.08184609,63465.0,63464.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1727303541749,0.001,63465.0,63464.0,0.080788]
["bitfinex-derivatives","BTCF0:USTF0",1727303542245,0.001,63465.0,63464.0,0.159576]
["bitfinex-derivatives","BTCF0:USTF0",1727303542847,0.07848183,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727303543048,0.07848183,63467.0,63466.0,0.198786]
["bitfinex-derivatives","BTCF0:USTF0",1727303543252,0.07820933,63467.0,63466.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727303543452,0.07820933,63467.0,63466.0,0.198786]
["bitfinex-derivatives","BTCF0:USTF0",1727303544259,0.0326,63469.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727303545254,0.12680519,63469.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727303545650,0.12680519,63469.0,63468.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1727303545851,0.12780519,63469.0,63468.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727303546053,0.0336,63469.0,63468.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727303548771,0.0336,63469.0,63468.0,0.200783]
["bitfinex-derivatives","BTCF0:USTF0",1727303550265,0.001,63469.0,63468.0,0.279566]
["bitfinex-derivatives","BTCF0:USTF0",1727303550460,0.0037,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727303550762,0.17686182,63479.0,63472.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727303550961,0.17686182,63479.0,63469.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727303550962,0.17316182,63479.0,63476.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727303551160,0.11057,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727303551469,0.078774,63476.0,63475.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727303552864,0.078774,63476.0,63475.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727303553569,0.078774,63476.0,63475.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1727303554064,0.17297919,63476.0,63475.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1727303555163,0.078774,63476.0,63475.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1727303556058,0.17273477,63476.0,63475.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1727303556263,0.078774,63476.0,63475.0,0.080774]
["bitfinex-derivatives","BTCF0:USTF0",1727303556566,0.078777,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727303556770,0.258777,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727303557266,0.35274753,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727303557767,1.25264,63473.0,63462.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727303557971,0.078791,63462.0,63461.0,0.08195564]
["bitfinex-derivatives","BTCF0:USTF0",1727303558170,0.15710755,63462.0,63461.0,0.08115564]
["bitfinex-derivatives","BTCF0:USTF0",1727303558360,0.439591,63462.0,63461.0,0.08115564]
["bitfinex-derivatives","BTCF0:USTF0",1727303558964,0.51792699,63462.0,63461.0,0.08115564]
["bitfinex-derivatives","BTCF0:USTF0",1727303559165,0.439591,63462.0,63461.0,0.08115564]
["bitfinex-derivatives","BTCF0:USTF0",1727303559665,0.440591,63462.0,63461.0,0.08115564]
["bitfinex-derivatives","BTCF0:USTF0",1727303560367,0.440591,63462.0,63461.0,0.00336364]
["bitfinex-derivatives","BTCF0:USTF0",1727303560368,0.53764482,63462.0,63461.0,0.00336364]
["bitfinex-derivatives","BTCF0:USTF0",1727303560568,0.443591,63462.0,63461.0,0.00336364]
["bitfinex-derivatives","BTCF0:USTF0",1727303560771,0.48092037,63462.0,63461.0,0.00336364]
["bitfinex-derivatives","BTCF0:USTF0",1727303561075,0.443591,63462.0,63461.0,0.00336364]
["bitfinex-derivatives","BTCF0:USTF0",1727303561371,0.50628805,63462.0,63461.0,0.00336364]
["bitfinex-derivatives","BTCF0:USTF0",1727303561867,0.50629554,63462.0,63461.0,0.00436364]
["bitfinex-derivatives","BTCF0:USTF0",1727303562269,0.443591,63462.0,63461.0,0.00436364]
["bitfinex-derivatives","BTCF0:USTF0",1727303562771,0.50530179,63462.0,63461.0,0.00436364]
["bitfinex-derivatives","BTCF0:USTF0",1727303562974,0.442591,63462.0,63461.0,0.00436364]
["bitfinex-derivatives","BTCF0:USTF0",1727303563175,0.50530179,63462.0,63461.0,0.00436364]
["bitfinex-derivatives","BTCF0:USTF0",1727303564175,0.50630179,63462.0,63461.0,0.00436364]
["bitfinex-derivatives","BTCF0:USTF0",1727303565075,0.50530179,63462.0,63461.0,0.00336364]
["bitfinex-derivatives","BTCF0:USTF0",1727303565274,0.443591,63462.0,63461.0,0.00436364]
["bitfinex-derivatives","BTCF0:USTF0",1727303565668,0.50630179,63462.0,63461.0,0.00436364]
["bitfinex-derivatives","BTCF0:USTF0",1727303566166,0.443591,63462.0,63461.0,0.00436364]
["bitfinex-derivatives","BTCF0:USTF0",1727303566871,0.440591,63462.0,63461.0,0.00336364]
["bitfinex-derivatives","BTCF0:USTF0",1727303567070,0.442591,63462.0,63461.0,0.00436364]
["bitfinex-derivatives","BTCF0:USTF0",1727303568168,0.442591,63462.0,63461.0,0.08315564]
["bitfinex-derivatives","BTCF0:USTF0",1727303568478,0.441591,63462.0,63461.0,0.08215564]
["bitfinex-derivatives","BTCF0:USTF0",1727303568679,0.442591,63462.0,63461.0,0.08315564]
["bitfinex-derivatives","BTCF0:USTF0",1727303571677,0.441591,63462.0,63461.0,0.08215564]
["bitfinex-derivatives","BTCF0:USTF0",1727303571885,0.442591,63462.0,63461.0,0.08315564]
["bitfinex-derivatives","BTCF0:USTF0",1727303572273,0.441591,63462.0,63461.0,0.08215564]
["bitfinex-derivatives","BTCF0:USTF0",1727303572584,0.442591,63462.0,63461.0,0.08315564]
["bitfinex-derivatives","BTCF0:USTF0",1727303572883,0.439591,63462.0,63461.0,0.08115564]
["bitfinex-derivatives","BTCF0:USTF0",1727303573086,0.442591,63462.0,63461.0,0.08315564]
["bitfinex-derivatives","BTCF0:USTF0",1727303573483,0.081791,63462.0,63461.0,0.08315564]
["bitfinex-derivatives","BTCF0:USTF0",1727303573787,0.442591,63462.0,63461.0,0.08315564]
["bitfinex-derivatives","BTCF0:USTF0",1727303574592,0.081791,63462.0,63461.0,0.08315564]
["bitfinex-derivatives","BTCF0:USTF0",1727303574983,0.442591,63462.0,63461.0,0.08315564]
["bitfinex-derivatives","BTCF0:USTF0",1727303575790,0.521382,63462.0,63461.0,0.00436364]
["bitfinex-derivatives","BTCF0:USTF0",1727303575975,0.521382,63462.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727303575976,0.078799,63457.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727303576175,0.33711928,63457.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727303576989,0.078799,63457.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727303577378,0.080799,63457.0,63456.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1727303578073,0.081799,63457.0,63456.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727303578381,0.201799,63457.0,63456.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727303578974,0.202799,63457.0,63456.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727303579888,0.28211928,63457.0,63456.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727303580183,0.203799,63457.0,63456.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727303581585,0.28211928,63457.0,63456.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727303582286,0.20332028,63457.0,63456.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727303582983,0.20232028,63457.0,63456.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727303583478,0.28111728,63457.0,63456.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727303583992,0.202797,63457.0,63456.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727303585182,0.199797,63457.0,63456.0,0.079798]
["bitfinex-derivatives","BTCF0:USTF0",1727303585387,0.202797,63457.0,63456.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727303585781,0.124,63457.0,63456.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727303585996,0.004,63457.0,63456.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727303586280,0.004,63457.0,63456.0,0.12790232]
["bitfinex-derivatives","BTCF0:USTF0",1727303587190,0.06668741,63457.0,63456.0,0.080798]
["bitfinex-derivatives","BTCF0:USTF0",1727303587791,0.06668741,63457.0,63456.0,0.12806383]
["bitfinex-derivatives","BTCF0:USTF0",1727303587792,0.082797,63457.0,63456.0,0.12806383]
["bitfinex-derivatives","BTCF0:USTF0",1727303587981,0.082797,63457.0,63456.0,0.12806355]
["bitfinex-derivatives","BTCF0:USTF0",1727303587982,0.14558091,63457.0,63456.0,0.12806355]
["bitfinex-derivatives","BTCF0:USTF0",1727303588287,0.14558091,63457.0,63456.0,0.12706355]
["bitfinex-derivatives","BTCF0:USTF0",1727303588288,0.079797,63457.0,63456.0,0.12706355]
["bitfinex-derivatives","BTCF0:USTF0",1727303588490,0.081797,63457.0,63456.0,0.12706355]
["bitfinex-derivatives","BTCF0:USTF0",1727303588691,0.082797,63457.0,63456.0,0.12806355]
["bitfinex-derivatives","BTCF0:USTF0",1727303588893,0.004,63457.0,63456.0,0.04727348]
["bitfinex-derivatives","BTCF0:USTF0",1727303589088,0.004,63457.0,63448.0,0.06301387]
["bitfinex-derivatives","BTCF0:USTF0",1727303589089,0.078806,63450.0,63448.0,0.06301387]
["bitfinex-derivatives","BTCF0:USTF0",1727303589279,0.078812,63445.0,63444.0,0.06301387]
["bitfinex-derivatives","BTCF0:USTF0",1727303589589,0.078813,63444.0,63443.0,0.14182787]
["bitfinex-derivatives","BTCF0:USTF0",1727303589787,0.078813,63444.0,63441.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1727303589788,0.078816,63442.0,63441.0,0.06301387]
["bitfinex-derivatives","BTCF0:USTF0",1727303589992,0.078817,63441.0,63440.0,0.00236426]
["bitfinex-derivatives","BTCF0:USTF0",1727303590189,0.078817,63441.0,63440.0,0.08118226]
["bitfinex-derivatives","BTCF0:USTF0",1727303591179,0.3608,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727303591590,0.3608,63442.0,63441.0,0.080817]
["bitfinex-derivatives","BTCF0:USTF0",1727303592687,0.3608,63442.0,63441.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1727303594986,0.439616,63442.0,63441.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1727303597683,0.3608,63442.0,63441.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1727303598286,0.439616,63442.0,63441.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1727303603705,0.3608,63442.0,63441.0,0.083817]
["bitfinex-derivatives","BTCF0:USTF0",1727303605211,0.078812,63445.0,63444.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727303606200,0.09407418,63449.0,63441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727303606398,0.078809,63448.0,63447.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727303607902,0.002,63448.0,63447.0,0.698418]
["bitfinex-derivatives","BTCF0:USTF0",1727303608604,0.00292927,63448.0,63447.0,0.79183187]
["bitfinex-derivatives","BTCF0:USTF0",1727303609104,0.3608,63454.0,63453.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727303609293,0.3608,63454.0,63453.0,0.258802]
["bitfinex-derivatives","BTCF0:USTF0",1727303610197,0.0074,63461.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727303610397,0.08743125,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727303610600,0.02465707,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727303610792,0.00236463,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727303611300,0.00236463,63463.0,63462.0,0.619591]
["bitfinex-derivatives","BTCF0:USTF0",1727303611602,0.00336463,63463.0,63462.0,0.620591]
["bitfinex-derivatives","BTCF0:USTF0",1727303612401,0.00336463,63463.0,63462.0,0.621591]
["bitfinex-derivatives","BTCF0:USTF0",1727303614506,0.001,63463.0,63462.0,1.094311]
["bitfinex-derivatives","BTCF0:USTF0",1727303614907,0.001,63463.0,63462.0,0.621591]
["bitfinex-derivatives","BTCF0:USTF0",1727303615291,0.06356526,63463.0,63462.0,1.173102]
["bitfinex-derivatives","BTCF0:USTF0",1727303615603,1e-08,63466.0,63463.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1727303615801,1e-08,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727303616005,0.0784716,63472.0,63466.0,0.323386]
["bitfinex-derivatives","BTCF0:USTF0",1727303616205,0.0784716,63474.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727303616411,0.0784716,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727303617192,0.0784716,63475.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727303618208,0.07811298,63476.0,63475.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727303618410,0.12706464,63479.0,63473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727303618614,0.07811312,63476.0,63474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727303618910,0.07811312,63475.0,63474.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1727303619297,0.07811312,63476.0,63475.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727303620306,0.07807097,63476.0,63475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727303620507,0.07807097,63476.0,63475.0,0.080775]
["bitfinex-derivatives","BTCF0:USTF0",1727303620806,0.07807097,63476.0,63475.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1727303621006,0.07807097,63477.0,63476.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727303621213,0.11167,63479.0,63477.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727303621710,0.078771,63478.0,63477.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727303622498,0.078771,63478.0,63477.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727303624316,0.078771,63478.0,63477.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727303628316,0.0329,63479.0,63478.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727303629706,0.0329,63479.0,63478.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727303630316,0.0329,63479.0,63478.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727303630521,0.3937,63479.0,63478.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727303632322,0.47177097,63479.0,63478.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727303633126,0.3937,63479.0,63478.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727303635322,0.47247,63479.0,63478.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727303635526,0.11167,63479.0,63478.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727303637725,0.11167,63479.0,63466.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1727303637726,0.078785,63467.0,63466.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727303637930,0.5408,63467.0,63463.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727303638223,0.18,63467.0,63463.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727303638529,1.5324,63466.0,63463.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727303638728,0.078788,63464.0,63463.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727303640327,0.079788,63464.0,63463.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727303640826,0.080788,63464.0,63463.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727303643930,0.002,63464.0,63463.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727303644623,0.08045806,63464.0,63463.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727303646329,0.10348154,63464.0,63463.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727303646528,0.002,63464.0,63463.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727303646930,0.08045806,63464.0,63463.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727303647121,0.002,63464.0,63463.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727303647527,0.08045806,63464.0,63463.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727303651234,0.002,63464.0,63463.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727303653136,0.122,63464.0,63463.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727303653334,0.200788,63464.0,63463.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727303654554,0.200788,63464.0,63462.0,0.06288117]
["bitfinex-derivatives","BTCF0:USTF0",1727303654555,0.07879,63463.0,63462.0,0.06288117]
["bitfinex-derivatives","BTCF0:USTF0",1727303655737,0.07979,63463.0,63462.0,0.14167217]
["bitfinex-derivatives","BTCF0:USTF0",1727303655939,0.07979,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727303656244,0.08079,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727303658633,0.08079,63463.0,63462.0,0.198791]
["bitfinex-derivatives","BTCF0:USTF0",1727303658634,0.002,63463.0,63462.0,0.198791]
["bitfinex-derivatives","BTCF0:USTF0",1727303658942,0.002,63463.0,63462.0,0.701482]
["bitfinex-derivatives","BTCF0:USTF0",1727303659537,0.002,63463.0,63462.0,0.731582]
["bitfinex-derivatives","BTCF0:USTF0",1727303660546,0.002,63463.0,63462.0,0.791582]
["bitfinex-derivatives","BTCF0:USTF0",1727303660843,0.002,63463.0,63462.0,0.97494916]
["bitfinex-derivatives","BTCF0:USTF0",1727303662733,0.002,63463.0,63462.0,0.89615816]
["bitfinex-derivatives","BTCF0:USTF0",1727303662929,0.002,63463.0,63462.0,0.81739082]
["bitfinex-derivatives","BTCF0:USTF0",1727303663139,0.02275109,63470.0,63469.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727303663439,0.078779,63472.0,63471.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727303665933,0.078779,63472.0,63471.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727303666331,0.13865304,63472.0,63471.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1727303669735,0.13859372,63472.0,63471.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1727303674247,0.10172556,63472.0,63471.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1727303677448,0.18020587,63472.0,63471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303679563,0.18020587,63472.0,63471.0,0.08078]
["bitfinex-derivatives","BTCF0:USTF0",1727303680752,0.3608,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727303682051,0.3608,63473.0,63472.0,0.079778]
["bitfinex-derivatives","BTCF0:USTF0",1727303682443,0.3608,63473.0,63472.0,0.080778]
["bitfinex-derivatives","BTCF0:USTF0",1727303683757,0.18005766,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727303684050,0.10157758,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727303685654,0.10157758,63474.0,63473.0,0.079777]
["bitfinex-derivatives","BTCF0:USTF0",1727303686151,0.10157758,63474.0,63473.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1727303686356,0.18005766,63474.0,63473.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1727303687352,0.18005766,63474.0,63473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303687859,0.21305766,63474.0,63473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303688267,0.47183466,63474.0,63473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303688461,0.078781,63470.0,63468.0,0.06298647]
["bitfinex-derivatives","BTCF0:USTF0",1727303688651,0.80261795,63474.0,63463.0,0.06298647]
["bitfinex-derivatives","BTCF0:USTF0",1727303688652,0.683482,63469.0,63463.0,0.06298647]
["bitfinex-derivatives","BTCF0:USTF0",1727303688853,0.078787,63465.0,63463.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727303689259,1.578788,63464.0,63463.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727303689570,0.078788,63464.0,63463.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727303690754,0.439588,63464.0,63463.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1727303692162,0.441588,63464.0,63463.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1727303692360,0.441588,63464.0,63463.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1727303692554,0.442588,63464.0,63463.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1727303693172,0.081788,63464.0,63463.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1727303693766,0.442588,63464.0,63463.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1727303694951,0.46451296,63464.0,63463.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1727303695766,0.38572496,63464.0,63463.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1727303696155,0.3638,63464.0,63463.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1727303696965,0.3628,63464.0,63463.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727303698967,0.3618,63464.0,63463.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727303699266,0.3628,63464.0,63463.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1727303703657,0.002,63464.0,63463.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1727303707268,0.080788,63464.0,63463.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1727303707774,0.17488253,63464.0,63463.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1727303708263,0.29488253,63464.0,63463.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1727303708874,0.200788,63464.0,63463.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1727303709060,0.200788,63464.0,63463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303709262,0.200788,63464.0,63453.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727303709263,1.23085701,63464.0,63453.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727303709466,0.078804,63451.0,63450.0,0.00236368]
["bitfinex-derivatives","BTCF0:USTF0",1727303709667,0.198804,63451.0,63450.0,0.00236368]
["bitfinex-derivatives","BTCF0:USTF0",1727303709868,1.698804,63451.0,63450.0,0.00236368]
["bitfinex-derivatives","BTCF0:USTF0",1727303710072,0.198804,63451.0,63450.0,0.00236368]
["bitfinex-derivatives","BTCF0:USTF0",1727303711667,0.229204,63451.0,63450.0,0.00236368]
["bitfinex-derivatives","BTCF0:USTF0",1727303711867,0.229204,63451.0,63450.0,0.00736368]
["bitfinex-derivatives","BTCF0:USTF0",1727303712270,0.289204,63451.0,63450.0,0.00736368]
["bitfinex-derivatives","BTCF0:USTF0",1727303712473,0.290204,63451.0,63450.0,0.00236368]
["bitfinex-derivatives","BTCF0:USTF0",1727303714067,0.29809372,63451.0,63450.0,0.00236368]
["bitfinex-derivatives","BTCF0:USTF0",1727303715177,1.01969372,63451.0,63450.0,0.00236368]
["bitfinex-derivatives","BTCF0:USTF0",1727303715681,2.27089372,63451.0,63450.0,0.00236368]
["bitfinex-derivatives","BTCF0:USTF0",1727303715885,2.99249372,63451.0,63450.0,0.00236368]
["bitfinex-derivatives","BTCF0:USTF0",1727303716067,2.99249372,63451.0,63440.0,0.082518]
["bitfinex-derivatives","BTCF0:USTF0",1727303716275,0.3608,63441.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727303718271,0.3608,63441.0,63440.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1727303718487,0.3608,63441.0,63440.0,0.097818]
["bitfinex-derivatives","BTCF0:USTF0",1727303722083,0.38293441,63441.0,63440.0,0.097818]
["bitfinex-derivatives","BTCF0:USTF0",1727303724176,0.3608,63441.0,63440.0,0.097818]
["bitfinex-derivatives","BTCF0:USTF0",1727303724581,0.518434,63441.0,63440.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727303724883,0.518434,63441.0,63430.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727303724884,1.49678,63441.0,63430.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727303725088,0.078829,63431.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727303725672,0.078829,63431.0,63429.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727303725875,0.074829,63431.0,63429.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727303726999,0.074829,63431.0,63429.0,0.092832]
["bitfinex-derivatives","BTCF0:USTF0",1727303728073,0.435629,63431.0,63429.0,0.092832]
["bitfinex-derivatives","BTCF0:USTF0",1727303728496,0.074829,63431.0,63429.0,0.092832]
["bitfinex-derivatives","BTCF0:USTF0",1727303728784,0.435629,63431.0,63429.0,0.092832]
["bitfinex-derivatives","BTCF0:USTF0",1727303728989,0.436629,63431.0,63429.0,0.104832]
["bitfinex-derivatives","BTCF0:USTF0",1727303729686,0.436629,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727303730088,0.3618,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727303730486,0.3618,63431.0,63430.0,0.157662]
["bitfinex-derivatives","BTCF0:USTF0",1727303730682,0.3618,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727303731083,0.0074,63437.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727303731291,0.3608,63439.0,63438.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727303732489,0.3608,63439.0,63438.0,0.080821]
["bitfinex-derivatives","BTCF0:USTF0",1727303732690,0.3608,63439.0,63438.0,0.084821]
["bitfinex-derivatives","BTCF0:USTF0",1727303733286,0.258817,63441.0,63439.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727303733992,0.3608,63440.0,63439.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727303734302,0.258817,63441.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727303735092,0.078818,63440.0,63439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727303735289,0.074822,63437.0,63436.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727303735481,0.615622,63437.0,63436.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727303735888,0.613622,63437.0,63436.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727303736087,0.252822,63437.0,63436.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727303736392,0.553622,63437.0,63436.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727303736896,0.4808,63437.0,63432.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727303737191,0.07883,63431.0,63430.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727303737396,0.12,63433.0,63427.0,0.0023645]
["bitfinex-derivatives","BTCF0:USTF0",1727303737397,0.115,63433.0,63427.0,0.0023645]
["bitfinex-derivatives","BTCF0:USTF0",1727303737578,0.078829,63432.0,63429.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727303737784,0.3608,63430.0,63429.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727303738086,0.4708,63430.0,63429.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727303738682,0.4618,63430.0,63429.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727303739285,0.4618,63430.0,63429.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1727303740495,0.4628,63430.0,63429.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1727303740991,0.4638,63430.0,63429.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727303741196,0.122,63430.0,63429.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727303745297,0.002,63430.0,63429.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727303745501,0.002,63430.0,63429.0,0.111431]
["bitfinex-derivatives","BTCF0:USTF0",1727303749508,0.002,63430.0,63429.0,0.15866354]
["bitfinex-derivatives","BTCF0:USTF0",1727303750604,0.002,63430.0,63429.0,0.111431]
["bitfinex-derivatives","BTCF0:USTF0",1727303754095,0.002,63430.0,63429.0,0.17441747]
["bitfinex-derivatives","BTCF0:USTF0",1727303754707,0.122,63430.0,63429.0,0.14181747]
["bitfinex-derivatives","BTCF0:USTF0",1727303755212,0.078835,63426.0,63423.0,0.07873309]
["bitfinex-derivatives","BTCF0:USTF0",1727303755418,0.07884,63422.0,63420.0,0.07873309]
["bitfinex-derivatives","BTCF0:USTF0",1727303755712,0.0316,63421.0,63419.0,0.07873309]
["bitfinex-derivatives","BTCF0:USTF0",1727303755899,0.078845,63418.0,63417.0,0.07873309]
["bitfinex-derivatives","BTCF0:USTF0",1727303756211,0.078845,63418.0,63416.0,0.15994618]
["bitfinex-derivatives","BTCF0:USTF0",1727303756417,0.258845,63418.0,63416.0,0.15994618]
["bitfinex-derivatives","BTCF0:USTF0",1727303756615,0.18,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727303757117,0.078847,63417.0,63416.0,0.00236509]
["bitfinex-derivatives","BTCF0:USTF0",1727303758819,0.078847,63417.0,63416.0,0.08121309]
["bitfinex-derivatives","BTCF0:USTF0",1727303759523,0.079847,63417.0,63416.0,0.08121309]
["bitfinex-derivatives","BTCF0:USTF0",1727303760621,0.001,63417.0,63416.0,0.08121309]
["bitfinex-derivatives","BTCF0:USTF0",1727303764518,0.001,63417.0,63416.0,0.18672219]
["bitfinex-derivatives","BTCF0:USTF0",1727303767712,0.001,63417.0,63416.0,0.18680313]
["bitfinex-derivatives","BTCF0:USTF0",1727303768214,0.0008,63421.0,63420.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727303768806,0.18,63426.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727303769117,0.20249867,63426.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727303770126,0.3638,63424.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727303770311,0.3668,63424.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727303772920,0.3668,63424.0,63423.0,0.12607267]
["bitfinex-derivatives","BTCF0:USTF0",1727303773318,0.3668,63424.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727303774919,0.445638,63424.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727303775124,0.445638,63424.0,63423.0,0.12607697]
["bitfinex-derivatives","BTCF0:USTF0",1727303775125,0.478338,63424.0,63423.0,0.12607697]
["bitfinex-derivatives","BTCF0:USTF0",1727303775313,0.478338,63424.0,63423.0,0.04723797]
["bitfinex-derivatives","BTCF0:USTF0",1727303775512,0.3995,63424.0,63419.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727303775724,0.3995,63424.0,63422.0,0.04723939]
["bitfinex-derivatives","BTCF0:USTF0",1727303776127,0.25884,63423.0,63419.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727303776326,0.12,63420.0,63419.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727303777422,0.19884,63423.0,63421.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727303777824,0.07884,63422.0,63421.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727303779623,0.10284,63422.0,63421.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727303780525,0.078843,63420.0,63416.0,0.04725313]
["bitfinex-derivatives","BTCF0:USTF0",1727303780830,0.12,63417.0,63416.0,0.12610113]
["bitfinex-derivatives","BTCF0:USTF0",1727303781334,0.12,63417.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727303782835,0.127,63417.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727303783219,0.134,63417.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727303784029,0.014,63417.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727303786733,0.3608,63421.0,63420.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727303786936,0.3608,63421.0,63420.0,0.18451042]
["bitfinex-derivatives","BTCF0:USTF0",1727303787627,0.078841,63422.0,63420.0,0.18451042]
["bitfinex-derivatives","BTCF0:USTF0",1727303787826,0.078841,63422.0,63421.0,0.18450942]
["bitfinex-derivatives","BTCF0:USTF0",1727303788130,0.078841,63422.0,63421.0,0.26337125]
["bitfinex-derivatives","BTCF0:USTF0",1727303788323,0.078841,63422.0,63421.0,0.15770383]
["bitfinex-derivatives","BTCF0:USTF0",1727303788723,0.1527,63424.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727303788724,0.12,63424.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727303790640,0.14276714,63424.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727303790933,0.15576714,63424.0,63423.0,0.079839]
["bitfinex-derivatives","BTCF0:USTF0",1727303791135,0.15576714,63424.0,63423.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727303791136,0.24760514,63424.0,63423.0,0.080839]
["bitfinex-derivatives","BTCF0:USTF0",1727303791435,0.24760514,63424.0,63423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303791633,0.078842,63421.0,63420.0,0.07886183]
["bitfinex-derivatives","BTCF0:USTF0",1727303791833,0.12,63421.0,63418.0,0.07886183]
["bitfinex-derivatives","BTCF0:USTF0",1727303792026,0.078845,63418.0,63417.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727303792226,0.12,63419.0,63415.0,0.07886183]
["bitfinex-derivatives","BTCF0:USTF0",1727303792436,0.0641,63420.0,63403.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727303792437,0.078851,63414.0,63412.0,0.07886183]
["bitfinex-derivatives","BTCF0:USTF0",1727303792643,0.0313,63413.0,63412.0,0.07886183]
["bitfinex-derivatives","BTCF0:USTF0",1727303792939,0.0313,63413.0,63411.0,0.51931583]
["bitfinex-derivatives","BTCF0:USTF0",1727303793124,0.18,63412.0,63411.0,0.51851583]
["bitfinex-derivatives","BTCF0:USTF0",1727303793730,0.18,63412.0,63411.0,0.439654]
["bitfinex-derivatives","BTCF0:USTF0",1727303794137,0.18,63412.0,63411.0,0.48695661]
["bitfinex-derivatives","BTCF0:USTF0",1727303794342,0.18,63412.0,63411.0,0.439654]
["bitfinex-derivatives","BTCF0:USTF0",1727303794638,0.181,63412.0,63411.0,0.439654]
["bitfinex-derivatives","BTCF0:USTF0",1727303794839,0.259853,63412.0,63411.0,0.439654]
["bitfinex-derivatives","BTCF0:USTF0",1727303795742,1.61492,63412.0,63407.0,0.04730261]
["bitfinex-derivatives","BTCF0:USTF0",1727303795930,0.078859,63407.0,63406.0,0.0023657]
["bitfinex-derivatives","BTCF0:USTF0",1727303797137,0.2132,63408.0,63400.0,0.04730261]
["bitfinex-derivatives","BTCF0:USTF0",1727303797344,0.18,63401.0,63397.0,0.04730261]
["bitfinex-derivatives","BTCF0:USTF0",1727303797646,0.3608,63402.0,63392.0,0.04730261]
["bitfinex-derivatives","BTCF0:USTF0",1727303797647,0.078874,63395.0,63392.0,0.04730261]
["bitfinex-derivatives","BTCF0:USTF0",1727303797827,0.0306,63400.0,63390.0,0.00606628]
["bitfinex-derivatives","BTCF0:USTF0",1727303797828,0.0286,63400.0,63394.0,0.07758853]
["bitfinex-derivatives","BTCF0:USTF0",1727303798142,0.3608,63396.0,63394.0,0.07758853]
["bitfinex-derivatives","BTCF0:USTF0",1727303798436,0.3578,63396.0,63394.0,0.07758853]
["bitfinex-derivatives","BTCF0:USTF0",1727303798635,0.3528,63396.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727303798824,0.5328,63396.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727303799325,0.5338,63396.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727303800739,0.5328,63396.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727303801727,0.18,63396.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727303804539,0.5408,63396.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727303806944,0.18,63396.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727303807140,0.5408,63396.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727303808647,0.18,63396.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727303808846,0.5408,63396.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727303809040,0.18,63396.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727303814344,0.12,63396.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727303816539,0.3608,63398.0,63397.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727303816734,0.4808,63398.0,63397.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727303818651,0.3608,63398.0,63397.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727303818848,0.4808,63404.0,63398.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727303819147,0.4808,63404.0,63403.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727303819148,0.3608,63404.0,63403.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727303820349,0.4808,63404.0,63403.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727303821146,0.4908,63404.0,63403.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727303821347,0.3708,63404.0,63403.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727303821646,0.01,63404.0,63403.0,0.198864]
["bitfinex-derivatives","BTCF0:USTF0",1727303821846,0.01,63404.0,63403.0,0.12616661]
["bitfinex-derivatives","BTCF0:USTF0",1727303822146,0.01,63404.0,63403.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727303822354,0.01,63404.0,63403.0,0.198864]
["bitfinex-derivatives","BTCF0:USTF0",1727303823052,0.01,63404.0,63403.0,0.29236469]
["bitfinex-derivatives","BTCF0:USTF0",1727303823243,0.01,63404.0,63403.0,0.229564]
["bitfinex-derivatives","BTCF0:USTF0",1727303823450,0.01,63404.0,63403.0,0.781588]
["bitfinex-derivatives","BTCF0:USTF0",1727303824359,0.01,63404.0,63403.0,0.661588]
["bitfinex-derivatives","BTCF0:USTF0",1727303828050,0.01,63404.0,63403.0,0.188428]
["bitfinex-derivatives","BTCF0:USTF0",1727303829840,0.01,63404.0,63403.0,0.368428]
["bitfinex-derivatives","BTCF0:USTF0",1727303830353,0.3645,63411.0,63410.0,0.15771]
["bitfinex-derivatives","BTCF0:USTF0",1727303830354,0.0037,63411.0,63410.0,0.15771]
["bitfinex-derivatives","BTCF0:USTF0",1727303830539,0.07829272,63416.0,63410.0,0.501855]
["bitfinex-derivatives","BTCF0:USTF0",1727303830739,0.3645,63418.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727303830740,0.07829272,63417.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727303831859,0.3608,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727303833051,0.3748,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727303833843,0.467645,63418.0,63417.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727303834456,0.465645,63418.0,63417.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727303835646,0.464645,63418.0,63417.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727303836155,0.3858,63418.0,63417.0,0.079847]
["bitfinex-derivatives","BTCF0:USTF0",1727303836345,0.3748,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727303836546,0.3888,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727303846852,0.48285232,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727303847168,0.3888,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727303848449,0.42424593,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727303848649,0.3888,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727303849254,0.42430725,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727303850369,0.3888,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727303851561,0.42433054,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727303852565,0.3888,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727303852865,0.42427477,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727303853967,0.46717407,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727303854163,0.3888,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727303854370,0.46717407,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727303855071,0.3888,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727303855271,0.46717407,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727303857257,0.10637407,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727303857467,0.028,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727303858471,0.148,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727303861863,0.5088,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727303862066,0.148,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727303862372,0.5088,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727303864181,0.148,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727303864380,0.5088,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727303864582,0.148,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727303864782,0.5088,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727303868879,0.028,63418.0,63417.0,0.12606785]
["bitfinex-derivatives","BTCF0:USTF0",1727303869079,0.028,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727303869389,0.06365408,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727303877190,0.028,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727303878986,0.028,63418.0,63417.0,0.12606785]
["bitfinex-derivatives","BTCF0:USTF0",1727303879186,0.028,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727303879386,0.10645182,63418.0,63417.0,0.12606785]
["bitfinex-derivatives","BTCF0:USTF0",1727303879587,0.028,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727303880483,0.10645171,63418.0,63417.0,0.12606785]
["bitfinex-derivatives","BTCF0:USTF0",1727303880884,0.028,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727303884092,0.06355748,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727303884296,0.06355748,63418.0,63417.0,0.157694]
["bitfinex-derivatives","BTCF0:USTF0",1727303885391,0.06359337,63418.0,63417.0,0.157694]
["bitfinex-derivatives","BTCF0:USTF0",1727303886291,0.06359337,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727303892097,0.028,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727303893792,0.028,63418.0,63417.0,0.12606785]
["bitfinex-derivatives","BTCF0:USTF0",1727303898989,0.06357172,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727303899300,0.06357172,63418.0,63412.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727303899488,0.12,63411.0,63409.0,0.439656]
["bitfinex-derivatives","BTCF0:USTF0",1727303899696,0.12,63411.0,63405.0,0.0473343]
["bitfinex-derivatives","BTCF0:USTF0",1727303899890,0.4808,63406.0,63399.0,0.02834917]
["bitfinex-derivatives","BTCF0:USTF0",1727303900088,0.4808,63406.0,63394.0,0.0473343]
["bitfinex-derivatives","BTCF0:USTF0",1727303900089,0.12,63400.0,63394.0,0.0473343]
["bitfinex-derivatives","BTCF0:USTF0",1727303900294,0.12,63400.0,63391.0,0.84996114]
["bitfinex-derivatives","BTCF0:USTF0",1727303900295,0.0784113,63396.0,63395.0,0.198874]
["bitfinex-derivatives","BTCF0:USTF0",1727303901302,0.0784113,63399.0,63397.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727303901499,0.12,63400.0,63397.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727303901699,0.12,63400.0,63398.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727303902005,0.12,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303902497,0.121,63400.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303902699,0.122,63400.0,63398.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727303903003,0.121,63400.0,63399.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727303903303,0.121,63400.0,63399.0,0.080869]
["bitfinex-derivatives","BTCF0:USTF0",1727303903994,0.121,63400.0,63399.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727303904404,0.21520569,63400.0,63398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303904602,0.141169,63399.0,63398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303904801,0.139169,63399.0,63398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303905593,0.137169,63399.0,63398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303906106,0.138169,63399.0,63398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303906302,0.23203758,63399.0,63398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727303906606,0.23203758,63399.0,63398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727303906809,0.59283758,63399.0,63398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727303907191,0.498969,63399.0,63398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727303908305,0.498969,63399.0,63398.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727303912005,0.498969,63399.0,63398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727303915014,0.138169,63399.0,63398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727303915209,0.498969,63399.0,63398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727303916307,0.138169,63399.0,63398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727303916614,0.498969,63399.0,63398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727303919611,0.138169,63399.0,63398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727303919909,0.498969,63399.0,63398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727303921007,0.138169,63399.0,63398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727303921206,0.498969,63399.0,63398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727303921505,0.498969,63399.0,63398.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727303921710,0.591369,63399.0,63398.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727303924620,0.4818,63399.0,63398.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1727303928210,0.560669,63399.0,63398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727303929317,0.4732,63398.0,63389.0,0.06307137]
["bitfinex-derivatives","BTCF0:USTF0",1727303929513,0.078889,63383.0,63382.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727303929711,0.4808,63383.0,63377.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727303930016,0.12,63378.0,63377.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727303930220,0.12,63378.0,63376.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727303930710,0.12,63378.0,63376.0,0.110697]
["bitfinex-derivatives","BTCF0:USTF0",1727303931625,0.121,63378.0,63376.0,0.110697]
["bitfinex-derivatives","BTCF0:USTF0",1727303932011,0.122,63378.0,63376.0,0.110697]
["bitfinex-derivatives","BTCF0:USTF0",1727303932418,0.18,63377.0,63376.0,0.110697]
["bitfinex-derivatives","BTCF0:USTF0",1727303934629,0.181,63377.0,63376.0,0.110697]
["bitfinex-derivatives","BTCF0:USTF0",1727303934822,0.182,63377.0,63376.0,0.110697]
["bitfinex-derivatives","BTCF0:USTF0",1727303935721,0.078908,63368.0,63367.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727303935923,0.07891,63366.0,63364.0,0.36396728]
["bitfinex-derivatives","BTCF0:USTF0",1727303936127,0.07891,63366.0,63364.0,0.36316728]
["bitfinex-derivatives","BTCF0:USTF0",1727303936824,0.07891,63366.0,63364.0,0.00236728]
["bitfinex-derivatives","BTCF0:USTF0",1727303937212,0.078911,63365.0,63364.0,0.00236728]
["bitfinex-derivatives","BTCF0:USTF0",1727303938429,0.439707,63369.0,63364.0,0.00236728]
["bitfinex-derivatives","BTCF0:USTF0",1727303938629,0.001,63365.0,63364.0,0.08128028]
["bitfinex-derivatives","BTCF0:USTF0",1727303939023,0.001,63365.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727303939223,0.001,63365.0,63352.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727303939224,0.18,63357.0,63352.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727303939752,0.18,63357.0,63356.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727303940328,0.00092,63361.0,63356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727303940626,0.0047,63365.0,63364.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727303940933,0.3618,63369.0,63368.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727303941320,0.3608,63369.0,63368.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727303941518,0.5408,63369.0,63368.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727303942215,0.5428,63369.0,63368.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727303944917,0.3628,63369.0,63368.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727303945731,0.002,63369.0,63368.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727303946826,0.002,63369.0,63366.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1727303947532,0.002,63369.0,63368.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727303948735,0.001,63369.0,63368.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727303948931,0.002,63369.0,63368.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727303954243,0.002,63369.0,63368.0,0.518616]
["bitfinex-derivatives","BTCF0:USTF0",1727303954432,0.3608,63379.0,63375.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727303954628,0.3608,63379.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727303957436,0.3648,63379.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727303958145,0.3698,63379.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727303959240,0.44817166,63379.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727303961043,0.08737166,63379.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727303961243,0.44817166,63379.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727303962047,0.08737166,63379.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727303962259,0.44817166,63379.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727303962550,0.56817166,63379.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727303964049,0.20737166,63379.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727303964248,0.64706566,63379.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727303964435,0.568694,63379.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727303964846,0.4898,63379.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727303965839,0.3698,63379.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727303966047,0.4898,63379.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727303969447,0.129,63379.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727303969763,0.4898,63379.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727303970151,0.568694,63379.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727303971250,0.63132723,63379.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727303971548,0.63132723,63379.0,63368.0,0.08234568]
["bitfinex-derivatives","BTCF0:USTF0",1727303971750,0.078908,63368.0,63366.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727303971952,0.078908,63368.0,63367.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727303972150,0.198908,63368.0,63367.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727303972347,0.258908,63368.0,63367.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727303972953,0.18,63368.0,63363.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727303973153,0.18,63364.0,63359.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727303973656,0.078914,63363.0,63359.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727303973859,0.078914,63363.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727303974057,0.109914,63363.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727303975053,0.110914,63363.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727303975256,0.001,63363.0,63362.0,0.08128231]
["bitfinex-derivatives","BTCF0:USTF0",1727303975952,0.002,63363.0,63362.0,0.08128231]
["bitfinex-derivatives","BTCF0:USTF0",1727303989466,0.002,63363.0,63362.0,0.16019731]
["bitfinex-derivatives","BTCF0:USTF0",1727303992273,0.002,63363.0,63362.0,0.64099731]
["bitfinex-derivatives","BTCF0:USTF0",1727303996373,0.002,63363.0,63362.0,0.74737388]
["bitfinex-derivatives","BTCF0:USTF0",1727303996775,0.002,63363.0,63362.0,0.38657388]
["bitfinex-derivatives","BTCF0:USTF0",1727303996973,0.002,63363.0,63362.0,0.74737388]
["bitfinex-derivatives","BTCF0:USTF0",1727303998074,0.002,63363.0,63362.0,0.74738667]
["bitfinex-derivatives","BTCF0:USTF0",1727303999383,0.0037,63370.0,63369.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727303999566,0.198903,63372.0,63371.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727304001574,0.07829154,63377.0,63373.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727304001772,0.50298098,63374.0,63373.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727304001974,0.58188098,63374.0,63373.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727304003376,0.58188098,63374.0,63373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304003681,0.97638098,63374.0,63367.0,0.06306779]
["bitfinex-derivatives","BTCF0:USTF0",1727304003881,0.3608,63368.0,63365.0,0.14197879]
["bitfinex-derivatives","BTCF0:USTF0",1727304004087,0.12,63366.0,63365.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727304004976,0.12,63366.0,63365.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1727304005285,0.19891,63366.0,63365.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1727304005682,0.19991,63366.0,63365.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1727304005883,0.121,63366.0,63365.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1727304006187,0.001,63366.0,63365.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1727304006385,0.07936481,63366.0,63365.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1727304006579,0.07936481,63366.0,63365.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727304006775,0.002,63366.0,63365.0,0.157822]
["bitfinex-derivatives","BTCF0:USTF0",1727304011394,0.002,63366.0,63365.0,0.26438282]
["bitfinex-derivatives","BTCF0:USTF0",1727304012091,0.26091,63366.0,63365.0,0.10656082]
["bitfinex-derivatives","BTCF0:USTF0",1727304012288,0.078913,63364.0,63363.0,0.07887075]
["bitfinex-derivatives","BTCF0:USTF0",1727304012504,0.182,63366.0,63360.0,0.06310679]
["bitfinex-derivatives","BTCF0:USTF0",1727304012505,0.078916,63362.0,63360.0,0.06310679]
["bitfinex-derivatives","BTCF0:USTF0",1727304012686,0.5408,63361.0,63359.0,0.14202579]
["bitfinex-derivatives","BTCF0:USTF0",1727304012885,0.5408,63361.0,63360.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727304012886,0.619716,63361.0,63360.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727304013887,0.620716,63361.0,63360.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727304014089,0.620716,63361.0,63360.0,0.06310679]
["bitfinex-derivatives","BTCF0:USTF0",1727304014284,0.620716,63361.0,63359.0,0.06310679]
["bitfinex-derivatives","BTCF0:USTF0",1727304014694,0.620716,63361.0,63347.0,0.115233]
["bitfinex-derivatives","BTCF0:USTF0",1727304014695,0.620716,63361.0,63360.0,0.06310679]
["bitfinex-derivatives","BTCF0:USTF0",1727304014897,0.621716,63361.0,63360.0,0.06310679]
["bitfinex-derivatives","BTCF0:USTF0",1727304015107,0.3628,63361.0,63360.0,0.14202479]
["bitfinex-derivatives","BTCF0:USTF0",1727304015294,0.3628,63361.0,63360.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727304015494,0.3628,63361.0,63360.0,0.14202479]
["bitfinex-derivatives","BTCF0:USTF0",1727304015694,0.002,63361.0,63360.0,0.14202479]
["bitfinex-derivatives","BTCF0:USTF0",1727304015907,0.002,63361.0,63360.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727304016207,0.002,63361.0,63360.0,0.14199247]
["bitfinex-derivatives","BTCF0:USTF0",1727304016406,0.002,63361.0,63360.0,0.14199128]
["bitfinex-derivatives","BTCF0:USTF0",1727304016703,0.078919,63359.0,63356.0,0.06307329]
["bitfinex-derivatives","BTCF0:USTF0",1727304016905,0.078926,63353.0,63352.0,0.06307329]
["bitfinex-derivatives","BTCF0:USTF0",1727304017110,0.5408,63353.0,63350.0,0.06307329]
["bitfinex-derivatives","BTCF0:USTF0",1727304017410,0.07893,63350.0,63347.0,0.14200629]
["bitfinex-derivatives","BTCF0:USTF0",1727304017604,0.18,63348.0,63347.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727304018007,0.2749,63352.0,63348.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727304019714,0.2749,63352.0,63342.0,0.06299619]
["bitfinex-derivatives","BTCF0:USTF0",1727304019715,0.18,63349.0,63342.0,0.06299619]
["bitfinex-derivatives","BTCF0:USTF0",1727304019902,0.3608,63350.0,63336.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727304019903,0.5408,63343.0,63336.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727304020097,0.5408,63343.0,63334.0,0.06299619]
["bitfinex-derivatives","BTCF0:USTF0",1727304020312,0.5445,63343.0,63332.0,0.06299619]
["bitfinex-derivatives","BTCF0:USTF0",1727304020698,0.623439,63343.0,63337.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727304021001,0.619739,63343.0,63337.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727304021313,0.620739,63343.0,63337.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727304021811,0.621739,63343.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727304022010,0.3628,63343.0,63342.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727304023610,1.5008,63349.0,63342.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727304023611,0.0008,63349.0,63348.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727304023809,0.08775298,63352.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727304023810,0.02545298,63352.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727304025109,0.00236897,63352.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727304026404,0.00236897,63352.0,63351.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1727304026813,0.36316897,63352.0,63351.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1727304027111,0.078923,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727304027112,0.0227825,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727304028004,0.078923,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727304028204,0.079923,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727304029016,0.079923,63356.0,63344.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727304029017,0.9618,63356.0,63344.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727304029217,0.3608,63347.0,63340.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727304029405,0.18,63338.0,63332.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1727304029606,0.18,63338.0,63332.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727304029909,0.18,63338.0,63337.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727304030116,0.179,63338.0,63337.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727304030509,1.25364,63338.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304030706,0.18,63328.0,63327.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727304030908,0.179,63328.0,63327.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727304031116,0.179,63328.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304031117,0.18,63328.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304031317,0.18,63323.0,63322.0,0.439765]
["bitfinex-derivatives","BTCF0:USTF0",1727304031709,0.179,63323.0,63322.0,0.439765]
["bitfinex-derivatives","BTCF0:USTF0",1727304033116,0.18,63323.0,63322.0,0.439765]
["bitfinex-derivatives","BTCF0:USTF0",1727304033315,0.181,63323.0,63322.0,0.439765]
["bitfinex-derivatives","BTCF0:USTF0",1727304036810,0.181,63323.0,63322.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727304038120,0.07897,63319.0,63317.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727304038316,0.078974,63315.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304038516,0.18,63318.0,63313.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727304038517,0.5408,63318.0,63313.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727304038726,0.078976,63313.0,63305.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1727304039022,0.078976,63313.0,63305.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727304039321,0.18,63314.0,63305.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727304039520,0.078979,63311.0,63305.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727304041127,0.079979,63311.0,63305.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727304041433,0.001,63311.0,63300.0,0.06669619]
["bitfinex-derivatives","BTCF0:USTF0",1727304041618,0.001,63311.0,63299.0,0.42467619]
["bitfinex-derivatives","BTCF0:USTF0",1727304041814,0.001,63311.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304041815,0.18,63302.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304042018,0.078987,63305.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304042214,0.18,63303.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304042420,0.18,63303.0,63299.0,0.42379619]
["bitfinex-derivatives","BTCF0:USTF0",1727304042622,0.18,63303.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304043025,0.258989,63303.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304043330,0.619792,63300.0,63291.0,0.06299619]
["bitfinex-derivatives","BTCF0:USTF0",1727304043620,0.619792,63300.0,63287.0,0.08124038]
["bitfinex-derivatives","BTCF0:USTF0",1727304043621,0.259002,63293.0,63288.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727304043823,0.18,63293.0,63287.0,0.00236963]
["bitfinex-derivatives","BTCF0:USTF0",1727304044032,0.3608,63294.0,63280.0,0.09629619]
["bitfinex-derivatives","BTCF0:USTF0",1727304044033,0.3608,63288.0,63280.0,0.09629619]
["bitfinex-derivatives","BTCF0:USTF0",1727304044229,0.3608,63288.0,63280.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727304044230,0.18,63286.0,63280.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727304044419,0.259005,63290.0,63281.0,0.23669152]
["bitfinex-derivatives","BTCF0:USTF0",1727304044616,0.079006,63289.0,63282.0,0.06299619]
["bitfinex-derivatives","BTCF0:USTF0",1727304044926,0.18,63286.0,63281.0,0.06299619]
["bitfinex-derivatives","BTCF0:USTF0",1727304045114,0.18,63282.0,63281.0,0.06299619]
["bitfinex-derivatives","BTCF0:USTF0",1727304045528,0.18,63282.0,63280.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1727304046025,0.259016,63282.0,63280.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1727304046422,0.259016,63282.0,63280.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727304046625,0.260016,63282.0,63280.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727304047923,0.181,63282.0,63280.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727304048128,0.002,63282.0,63280.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727304048327,0.002,63282.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304049228,0.18,63287.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304049425,0.18,63287.0,63282.0,0.04692164]
["bitfinex-derivatives","BTCF0:USTF0",1727304049631,0.18,63287.0,63285.0,0.04692164]
["bitfinex-derivatives","BTCF0:USTF0",1727304050431,0.18,63287.0,63280.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727304050432,0.18,63287.0,63284.0,0.04692164]
["bitfinex-derivatives","BTCF0:USTF0",1727304050622,0.181,63287.0,63284.0,0.04692164]
["bitfinex-derivatives","BTCF0:USTF0",1727304051224,0.181,63287.0,63283.0,0.04692164]
["bitfinex-derivatives","BTCF0:USTF0",1727304051424,0.18,63284.0,63283.0,0.04692164]
["bitfinex-derivatives","BTCF0:USTF0",1727304051822,0.18,63284.0,63283.0,0.04689124]
["bitfinex-derivatives","BTCF0:USTF0",1727304052228,0.18,63284.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304052229,0.12465372,63284.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304052426,0.002,63287.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304052621,0.002,63287.0,63283.0,0.04688103]
["bitfinex-derivatives","BTCF0:USTF0",1727304053126,0.002,63287.0,63283.0,0.12589503]
["bitfinex-derivatives","BTCF0:USTF0",1727304053334,0.001,63284.0,63283.0,0.12589503]
["bitfinex-derivatives","BTCF0:USTF0",1727304054237,0.001,63287.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727304054427,0.18,63288.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727304054733,0.259007,63288.0,63285.0,0.04688132]
["bitfinex-derivatives","BTCF0:USTF0",1727304054923,0.3608,63291.0,63286.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727304054924,0.001,63287.0,63286.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727304055727,0.3608,63291.0,63286.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727304055926,0.001,63288.0,63286.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727304056432,0.002,63288.0,63286.0,0.12589032]
["bitfinex-derivatives","BTCF0:USTF0",1727304056629,0.001,63287.0,63286.0,0.12589032]
["bitfinex-derivatives","BTCF0:USTF0",1727304057332,0.001,63287.0,63286.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727304057529,0.001,63287.0,63286.0,0.14151744]
["bitfinex-derivatives","BTCF0:USTF0",1727304057828,0.001,63287.0,63286.0,0.14160048]
["bitfinex-derivatives","BTCF0:USTF0",1727304058327,0.001,63287.0,63286.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727304058926,0.001,63288.0,63286.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727304058927,0.002,63288.0,63287.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727304059127,0.002,63288.0,63287.0,0.15728256]
["bitfinex-derivatives","BTCF0:USTF0",1727304059330,0.002,63288.0,63287.0,0.26494037]
["bitfinex-derivatives","BTCF0:USTF0",1727304059529,0.02209424,63292.0,63288.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727304059836,0.079,63294.0,63290.0,0.06267218]
["bitfinex-derivatives","BTCF0:USTF0",1727304060028,0.079,63294.0,63293.0,0.04700413]
["bitfinex-derivatives","BTCF0:USTF0",1727304060231,0.079,63294.0,63291.0,0.06267218]
["bitfinex-derivatives","BTCF0:USTF0",1727304060834,0.079,63294.0,63292.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727304061224,0.079,63294.0,63292.0,0.14167418]
["bitfinex-derivatives","BTCF0:USTF0",1727304061422,0.02258564,63294.0,63293.0,0.14167318]
["bitfinex-derivatives","BTCF0:USTF0",1727304061626,0.02258564,63294.0,63287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304061627,0.4285,63299.0,63295.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727304061822,0.258997,63297.0,63296.0,0.04703757]
["bitfinex-derivatives","BTCF0:USTF0",1727304062232,0.258997,63297.0,63296.0,0.04705086]
["bitfinex-derivatives","BTCF0:USTF0",1727304062840,0.261997,63297.0,63296.0,0.04705086]
["bitfinex-derivatives","BTCF0:USTF0",1727304063033,0.079,63294.0,63293.0,0.06271677]
["bitfinex-derivatives","BTCF0:USTF0",1727304063222,0.259,63294.0,63293.0,0.06271677]
["bitfinex-derivatives","BTCF0:USTF0",1727304064230,0.079004,63291.0,63290.0,0.07827356]
["bitfinex-derivatives","BTCF0:USTF0",1727304064547,0.079004,63291.0,63290.0,0.10797327]
["bitfinex-derivatives","BTCF0:USTF0",1727304064742,0.079004,63291.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727304064933,0.079004,63291.0,63290.0,0.06280098]
["bitfinex-derivatives","BTCF0:USTF0",1727304065240,0.079004,63291.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727304065639,0.3608,63292.0,63291.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727304065837,0.181,63294.0,63292.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727304066230,0.259,63294.0,63292.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727304066436,0.259,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727304067928,0.259,63294.0,63293.0,0.26563234]
["bitfinex-derivatives","BTCF0:USTF0",1727304068131,0.259,63294.0,63293.0,0.18713112]
["bitfinex-derivatives","BTCF0:USTF0",1727304068844,0.26,63294.0,63293.0,0.18713112]
["bitfinex-derivatives","BTCF0:USTF0",1727304070444,0.181,63294.0,63293.0,0.18713112]
["bitfinex-derivatives","BTCF0:USTF0",1727304071245,0.813,63294.0,63293.0,0.0457028]
["bitfinex-derivatives","BTCF0:USTF0",1727304071432,0.079007,63288.0,63281.0,0.082716]
["bitfinex-derivatives","BTCF0:USTF0",1727304071628,0.18,63282.0,63277.0,0.10958298]
["bitfinex-derivatives","BTCF0:USTF0",1727304071835,0.3608,63283.0,63279.0,0.10958298]
["bitfinex-derivatives","BTCF0:USTF0",1727304072037,0.3608,63283.0,63280.0,0.12990671]
["bitfinex-derivatives","BTCF0:USTF0",1727304072038,0.30544777,63283.0,63280.0,0.12990671]
["bitfinex-derivatives","BTCF0:USTF0",1727304072240,0.079015,63282.0,63281.0,0.12990671]
["bitfinex-derivatives","BTCF0:USTF0",1727304072437,0.079015,63282.0,63281.0,0.12767978]
["bitfinex-derivatives","BTCF0:USTF0",1727304073638,0.079015,63282.0,63271.0,0.11054054]
["bitfinex-derivatives","BTCF0:USTF0",1727304073639,0.079024,63275.0,63271.0,0.11054054]
["bitfinex-derivatives","BTCF0:USTF0",1727304073941,0.3608,63272.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727304074139,0.3608,63272.0,63271.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727304075040,0.18,63273.0,63272.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727304076136,0.18,63273.0,63263.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727304076137,0.079032,63269.0,63263.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727304076336,0.079032,63269.0,63264.0,0.14493174]
["bitfinex-derivatives","BTCF0:USTF0",1727304076543,0.079032,63269.0,63263.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727304076735,0.18,63264.0,63263.0,0.111839]
["bitfinex-derivatives","BTCF0:USTF0",1727304076930,0.079032,63269.0,63266.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727304077329,0.080032,63269.0,63266.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727304078039,0.18,63267.0,63266.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727304079240,0.001,63269.0,63268.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727304079440,0.002,63269.0,63268.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727304080050,0.001,63269.0,63268.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727304080745,0.005,63269.0,63268.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727304081544,0.011,63269.0,63268.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727304081736,0.011,63269.0,63264.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727304082344,0.011,63269.0,63265.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727304082747,0.0037,63275.0,63268.0,0.619832]
["bitfinex-derivatives","BTCF0:USTF0",1727304082946,0.38354746,63276.0,63273.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727304083155,0.38354746,63276.0,63269.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727304083444,0.38354746,63276.0,63270.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727304083852,0.005,63275.0,63270.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727304084236,0.38354746,63276.0,63274.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727304084434,0.56854746,63276.0,63274.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727304084839,0.57454746,63276.0,63274.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727304085536,0.079031,63269.0,63260.0,0.00237087]
["bitfinex-derivatives","BTCF0:USTF0",1727304085744,0.18,63271.0,63264.0,0.22003027]
["bitfinex-derivatives","BTCF0:USTF0",1727304085938,0.18,63271.0,63265.0,0.12457733]
["bitfinex-derivatives","BTCF0:USTF0",1727304086147,0.18,63271.0,63264.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727304086354,0.259029,63271.0,63265.0,0.10464185]
["bitfinex-derivatives","BTCF0:USTF0",1727304086555,0.259029,63271.0,63266.0,0.10464185]
["bitfinex-derivatives","BTCF0:USTF0",1727304086744,0.259029,63271.0,63267.0,0.10464185]
["bitfinex-derivatives","BTCF0:USTF0",1727304087050,0.259029,63271.0,63268.0,0.10464185]
["bitfinex-derivatives","BTCF0:USTF0",1727304087351,0.07903,63270.0,63269.0,0.18367285]
["bitfinex-derivatives","BTCF0:USTF0",1727304088857,0.08403,63270.0,63269.0,0.18467285]
["bitfinex-derivatives","BTCF0:USTF0",1727304089446,0.04448857,63270.0,63269.0,0.18467285]
["bitfinex-derivatives","BTCF0:USTF0",1727304090358,0.04948857,63270.0,63269.0,0.18467285]
["bitfinex-derivatives","BTCF0:USTF0",1727304091244,0.04948857,63270.0,63269.0,0.10564185]
["bitfinex-derivatives","BTCF0:USTF0",1727304091557,0.04948857,63270.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304093546,0.04948857,63270.0,63269.0,0.080031]
["bitfinex-derivatives","BTCF0:USTF0",1727304095146,0.04948857,63270.0,63269.0,0.14306941]
["bitfinex-derivatives","BTCF0:USTF0",1727304096057,0.04948857,63270.0,63269.0,0.06403841]
["bitfinex-derivatives","BTCF0:USTF0",1727304096444,0.12851857,63270.0,63269.0,0.06403841]
["bitfinex-derivatives","BTCF0:USTF0",1727304096649,0.44078857,63270.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304096847,0.41028857,63270.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304098549,0.41028857,63270.0,63269.0,0.06403841]
["bitfinex-derivatives","BTCF0:USTF0",1727304099449,0.41028857,63270.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304099758,0.41028857,63270.0,63269.0,0.06412401]
["bitfinex-derivatives","BTCF0:USTF0",1727304100447,0.41028857,63270.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304102753,0.48931857,63270.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304103163,0.41028857,63270.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304103349,0.079036,63265.0,63262.0,0.09451114]
["bitfinex-derivatives","BTCF0:USTF0",1727304103663,0.3608,63263.0,63258.0,0.09451114]
["bitfinex-derivatives","BTCF0:USTF0",1727304103968,0.18,63262.0,63261.0,0.10504008]
["bitfinex-derivatives","BTCF0:USTF0",1727304104151,0.18,63262.0,63261.0,0.18408108]
["bitfinex-derivatives","BTCF0:USTF0",1727304104763,0.178,63262.0,63261.0,0.18408108]
["bitfinex-derivatives","BTCF0:USTF0",1727304105655,0.176,63262.0,63261.0,0.18408108]
["bitfinex-derivatives","BTCF0:USTF0",1727304106264,0.176,63262.0,63261.0,0.18708108]
["bitfinex-derivatives","BTCF0:USTF0",1727304106562,0.176,63262.0,63261.0,0.18908108]
["bitfinex-derivatives","BTCF0:USTF0",1727304106860,0.176,63262.0,63261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727304106861,0.61584,63262.0,63261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727304107257,0.5368,63262.0,63261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727304107658,0.5368,63262.0,63261.0,0.06815621]
["bitfinex-derivatives","BTCF0:USTF0",1727304108859,0.176,63262.0,63261.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1727304109060,0.5368,63262.0,63261.0,0.13139649]
["bitfinex-derivatives","BTCF0:USTF0",1727304109262,0.5368,63262.0,63261.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1727304109465,0.5368,63262.0,63261.0,0.13139702]
["bitfinex-derivatives","BTCF0:USTF0",1727304109966,0.176,63262.0,63261.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1727304110172,0.176,63262.0,63261.0,0.14717785]
["bitfinex-derivatives","BTCF0:USTF0",1727304110467,0.176,63262.0,63261.0,0.147166]
["bitfinex-derivatives","BTCF0:USTF0",1727304110671,0.176,63262.0,63261.0,0.14716519]
["bitfinex-derivatives","BTCF0:USTF0",1727304111669,0.19844266,63262.0,63261.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1727304112366,0.0037,63269.0,63266.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727304112565,0.0313,63271.0,63266.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727304112566,0.0305,63271.0,63270.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727304113465,0.0305,63271.0,63270.0,0.12636816]
["bitfinex-derivatives","BTCF0:USTF0",1727304113677,0.0305,63271.0,63270.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727304113865,0.0365,63271.0,63270.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727304114373,0.05913034,63271.0,63270.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727304114563,0.05913034,63271.0,63270.0,0.12636816]
["bitfinex-derivatives","BTCF0:USTF0",1727304116366,0.06613034,63271.0,63270.0,0.12636816]
["bitfinex-derivatives","BTCF0:USTF0",1727304116969,0.06613034,63271.0,63270.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727304116970,0.14427182,63271.0,63270.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727304120679,0.06613034,63271.0,63270.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727304121469,0.03563034,63271.0,63270.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727304122871,0.013,63271.0,63270.0,0.69886]
["bitfinex-derivatives","BTCF0:USTF0",1727304124279,0.013,63271.0,63270.0,0.51886]
["bitfinex-derivatives","BTCF0:USTF0",1727304126471,0.013,63271.0,63270.0,0.56621194]
["bitfinex-derivatives","BTCF0:USTF0",1727304127072,0.013,63271.0,63270.0,0.48718194]
["bitfinex-derivatives","BTCF0:USTF0",1727304127278,0.193,63271.0,63270.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1727304127684,0.193,63271.0,63270.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727304135396,0.27118035,63271.0,63270.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727304135799,0.35020935,63271.0,63270.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727304135990,0.272029,63271.0,63270.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727304138095,0.079044,63260.0,63259.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727304138294,0.079044,63260.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304138597,0.259045,63258.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304138793,0.259045,63258.0,63253.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727304138997,0.18,63254.0,63250.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727304139206,0.06254791,63252.0,63250.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727304139393,0.18,63254.0,63250.0,0.06313593]
["bitfinex-derivatives","BTCF0:USTF0",1727304139594,0.18,63254.0,63251.0,0.04736265]
["bitfinex-derivatives","BTCF0:USTF0",1727304139796,0.259052,63252.0,63250.0,0.04736265]
["bitfinex-derivatives","BTCF0:USTF0",1727304139990,0.257052,63252.0,63250.0,0.04736265]
["bitfinex-derivatives","BTCF0:USTF0",1727304140194,0.079054,63251.0,63250.0,0.04736265]
["bitfinex-derivatives","BTCF0:USTF0",1727304140394,0.076055,63250.0,63249.0,0.04736265]
["bitfinex-derivatives","BTCF0:USTF0",1727304140597,0.254055,63250.0,63249.0,0.04736265]
["bitfinex-derivatives","BTCF0:USTF0",1727304140804,0.18,63250.0,63249.0,0.04736265]
["bitfinex-derivatives","BTCF0:USTF0",1727304140997,0.18,63250.0,63249.0,0.12641865]
["bitfinex-derivatives","BTCF0:USTF0",1727304141192,0.001,63254.0,63249.0,0.12641865]
["bitfinex-derivatives","BTCF0:USTF0",1727304141193,0.080052,63252.0,63249.0,0.12641865]
["bitfinex-derivatives","BTCF0:USTF0",1727304141395,0.18,63250.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727304142009,0.001,63250.0,63249.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1727304142297,0.0037,63259.0,63258.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727304142500,0.3608,63262.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727304143902,0.18237203,63263.0,63262.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727304151007,0.26141103,63263.0,63262.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727304151211,0.26141103,63263.0,63257.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727304151212,0.079042,63261.0,63257.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727304151397,0.18237203,63263.0,63258.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727304151398,0.18,63259.0,63258.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727304151707,0.18,63259.0,63251.0,0.109454]
["bitfinex-derivatives","BTCF0:USTF0",1727304151708,0.5408,63259.0,63246.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727304152015,0.18,63250.0,63244.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727304152206,1.68,63250.0,63244.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727304152408,0.259055,63250.0,63248.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727304153214,0.260055,63250.0,63248.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727304154314,0.079058,63248.0,63244.0,0.109962]
["bitfinex-derivatives","BTCF0:USTF0",1727304154511,0.182,63250.0,63245.0,0.06307883]
["bitfinex-derivatives","BTCF0:USTF0",1727304154704,0.079056,63249.0,63248.0,0.04729403]
["bitfinex-derivatives","BTCF0:USTF0",1727304154905,0.079056,63249.0,63247.0,0.04729403]
["bitfinex-derivatives","BTCF0:USTF0",1727304155208,0.079056,63249.0,63247.0,0.12635303]
["bitfinex-derivatives","BTCF0:USTF0",1727304155410,0.001,63248.0,63247.0,0.12635303]
["bitfinex-derivatives","BTCF0:USTF0",1727304155612,0.080057,63248.0,63247.0,0.04729403]
["bitfinex-derivatives","BTCF0:USTF0",1727304155803,0.079061,63245.0,63244.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727304156003,0.079062,63244.0,63243.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727304157814,0.080062,63244.0,63243.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727304158002,0.081062,63244.0,63243.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727304158203,0.081062,63244.0,63231.0,0.06677883]
["bitfinex-derivatives","BTCF0:USTF0",1727304158204,0.4744,63243.0,63231.0,0.06677883]
["bitfinex-derivatives","BTCF0:USTF0",1727304158403,0.079085,63226.0,63224.0,0.0021236]
["bitfinex-derivatives","BTCF0:USTF0",1727304158606,0.5408,63225.0,63224.0,0.0021236]
["bitfinex-derivatives","BTCF0:USTF0",1727304158809,2.0408,63225.0,63224.0,0.0021236]
["bitfinex-derivatives","BTCF0:USTF0",1727304159517,0.5408,63225.0,63224.0,0.0021236]
["bitfinex-derivatives","BTCF0:USTF0",1727304159810,0.5418,63225.0,63224.0,0.0021236]
["bitfinex-derivatives","BTCF0:USTF0",1727304160315,0.620886,63225.0,63224.0,0.0021236]
["bitfinex-derivatives","BTCF0:USTF0",1727304162115,2.120886,63225.0,63224.0,0.0021236]
["bitfinex-derivatives","BTCF0:USTF0",1727304163916,0.64320754,63225.0,63224.0,0.0021236]
["bitfinex-derivatives","BTCF0:USTF0",1727304172611,0.56412154,63225.0,63224.0,0.0021236]
["bitfinex-derivatives","BTCF0:USTF0",1727304173219,0.5418,63225.0,63224.0,0.0812106]
["bitfinex-derivatives","BTCF0:USTF0",1727304175919,0.3618,63225.0,63224.0,0.0812106]
["bitfinex-derivatives","BTCF0:USTF0",1727304177027,0.5418,63225.0,63224.0,0.0812106]
["bitfinex-derivatives","BTCF0:USTF0",1727304177226,0.5418,63225.0,63202.0,0.07334854]
["bitfinex-derivatives","BTCF0:USTF0",1727304177227,0.47452,63224.0,63202.0,0.07334854]
["bitfinex-derivatives","BTCF0:USTF0",1727304177431,0.9016,63203.0,63195.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727304177624,0.259122,63196.0,63195.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727304178120,0.18,63196.0,63195.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727304179526,0.181,63196.0,63195.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727304179724,0.182,63196.0,63195.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727304180635,0.002,63196.0,63195.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727304181419,0.002,63196.0,63181.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1727304181420,0.079131,63189.0,63181.0,0.09470389]
["bitfinex-derivatives","BTCF0:USTF0",1727304181624,0.079131,63189.0,63165.0,0.12627186]
["bitfinex-derivatives","BTCF0:USTF0",1727304181625,0.5408,63182.0,63174.0,0.09470389]
["bitfinex-derivatives","BTCF0:USTF0",1727304181927,0.619949,63175.0,63174.0,0.09470389]
["bitfinex-derivatives","BTCF0:USTF0",1727304182124,0.3608,63175.0,63174.0,0.09470389]
["bitfinex-derivatives","BTCF0:USTF0",1727304182332,0.18,63184.0,63175.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727304182633,1.5,63185.0,63179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304182824,0.18,63183.0,63180.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727304183021,1.5,63185.0,63180.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727304183022,0.001,63182.0,63180.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727304183730,1.50088,63185.0,63180.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727304183921,1.5,63185.0,63180.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727304184324,0.18,63187.0,63180.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727304184819,0.18,63183.0,63180.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727304185433,0.004,63182.0,63181.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727304186135,0.004,63187.0,63186.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727304186432,0.0037,63198.0,63193.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727304186637,0.00237422,63200.0,63194.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727304187840,0.00237422,63200.0,63197.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727304188526,0.011,63198.0,63197.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727304189225,0.00237422,63200.0,63199.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727304189226,0.00937422,63200.0,63199.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727304189629,0.00937422,63200.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304189630,0.3608,63209.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304189855,0.3608,63209.0,63199.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727304190341,0.18,63207.0,63203.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727304190631,0.18,63207.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304190829,0.18,63200.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304191036,0.079116,63201.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304191238,0.18,63199.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304192134,0.18,63199.0,63198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727304192729,0.192,63199.0,63198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727304193038,0.192,63199.0,63198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727304193233,0.013,63199.0,63198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727304193435,0.013,63199.0,63198.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1727304194832,0.2,63199.0,63198.0,0.44192]
["bitfinex-derivatives","BTCF0:USTF0",1727304195540,0.198,63199.0,63198.0,0.44192]
["bitfinex-derivatives","BTCF0:USTF0",1727304195737,0.198,63199.0,63198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727304195938,0.277119,63199.0,63198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304196127,0.192,63199.0,63198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304196436,0.193,63199.0,63198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304196738,0.273119,63199.0,63198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304197135,0.194,63199.0,63198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304197339,0.194,63199.0,63198.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1727304197340,0.014,63199.0,63198.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1727304197543,0.014,63199.0,63198.0,0.44192]
["bitfinex-derivatives","BTCF0:USTF0",1727304197839,0.021,63199.0,63198.0,0.44192]
["bitfinex-derivatives","BTCF0:USTF0",1727304198432,0.021,63199.0,63198.0,0.43192]
["bitfinex-derivatives","BTCF0:USTF0",1727304198629,0.008,63199.0,63198.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1727304198827,0.3616,63216.0,63198.0,1.80024321]
["bitfinex-derivatives","BTCF0:USTF0",1727304199032,0.3608,63216.0,63215.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727304200041,0.3728,63216.0,63215.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727304201246,0.3738,63216.0,63215.0,0.080099]
["bitfinex-derivatives","BTCF0:USTF0",1727304201644,0.3698,63216.0,63215.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1727304202238,0.448897,63216.0,63215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304202546,0.717897,63216.0,63215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304205443,1.871554,63216.0,63215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304206742,1.96536589,63216.0,63215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304207343,1.871554,63216.0,63215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304208338,1.271554,63216.0,63215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304208738,1.29438465,63216.0,63215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304209838,1.21528765,63216.0,63215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304210037,0.46246262,63216.0,63215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304210336,0.3688,63216.0,63215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304210546,0.43124331,63216.0,63215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304211253,0.43124331,63216.0,63215.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1727304211447,0.3688,63216.0,63215.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1727304211644,0.43124454,63216.0,63215.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1727304211842,0.3688,63216.0,63215.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1727304214042,0.008,63216.0,63215.0,0.441899]
["bitfinex-derivatives","BTCF0:USTF0",1727304214540,0.07805528,63222.0,63215.0,0.441899]
["bitfinex-derivatives","BTCF0:USTF0",1727304214747,0.3645,63227.0,63226.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727304214941,0.3608,63227.0,63226.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727304216044,0.08145573,63229.0,63222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304216254,0.3608,63237.0,63233.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727304216255,0.0037,63234.0,63233.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727304216445,0.07805528,63241.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304216750,0.07907,63239.0,63236.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727304217749,0.29227755,63242.0,63236.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727304218054,0.29227755,63242.0,63237.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727304218252,0.37134255,63242.0,63237.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727304218450,0.079071,63238.0,63233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304218653,0.349075,63234.0,63233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304218844,0.079077,63232.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304219643,0.439872,63237.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304220148,0.439872,63237.0,63231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727304220349,0.001,63234.0,63233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304221151,0.001,63234.0,63233.0,0.080076]
["bitfinex-derivatives","BTCF0:USTF0",1727304222156,0.001,63237.0,63233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304222454,0.001,63237.0,63234.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727304222844,0.07806664,63241.0,63234.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727304223152,1.59736262,63245.0,63240.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727304223153,0.07806664,63242.0,63240.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727304223371,1.5045,63245.0,63234.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727304223372,0.6308,63241.0,63234.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727304223546,0.079077,63233.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304223855,0.07806664,63240.0,63225.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727304223856,0.27,63232.0,63225.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727304224445,0.07908,63230.0,63225.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727304224647,0.3608,63229.0,63225.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727304224868,0.079082,63228.0,63225.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727304226146,0.080082,63228.0,63225.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727304226453,0.080082,63228.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304226454,0.349086,63226.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304226958,1.5,63225.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304227645,1.59366262,63225.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304227845,1.5,63225.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304228651,1.59366262,63225.0,63224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727304229362,1.5,63225.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304229564,1.501,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304231152,0.001,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304231953,0.001,63225.0,63224.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727304233765,0.02254816,63229.0,63224.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727304233958,0.0037,63233.0,63224.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727304234158,0.079075,63234.0,63226.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727304234865,0.2737,63238.0,63224.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727304235266,0.2737,63238.0,63230.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727304235463,0.27,63238.0,63230.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727304235866,0.079073,63236.0,63230.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727304236167,0.3618,63235.0,63230.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727304236756,0.09378256,63233.0,63230.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727304236957,0.09378256,63233.0,63230.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1727304237564,0.09378256,63232.0,63230.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1727304238061,0.09378256,63232.0,63230.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1727304238466,0.09378256,63232.0,63230.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1727304238663,0.001,63233.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304238664,0.09378256,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304239462,0.001,63232.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304239858,0.080077,63232.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304240064,0.079079,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304240468,0.080079,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304240776,0.17407113,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304240981,1.35989013,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304241267,0.586819,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304241473,2.086819,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304241770,2.12119272,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304241969,2.80027172,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304242276,2.80027172,63231.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304242277,2.95195435,63231.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304242567,0.079099,63215.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727304242767,0.0939649,63215.0,63211.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727304243069,0.0939649,63216.0,63211.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727304243276,0.3608,63212.0,63204.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727304243567,0.3608,63212.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727304243764,0.43908652,63212.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727304244068,0.43908652,63212.0,63209.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727304244772,0.43908652,63212.0,63210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304245875,0.44308652,63212.0,63209.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1727304246372,0.44308652,63212.0,63210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304246572,0.44308652,63212.0,63211.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727304248076,0.44208652,63212.0,63211.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727304248872,0.3638,63212.0,63211.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727304249175,0.3638,63212.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304249176,0.5438,63212.0,63206.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727304249376,0.5438,63212.0,63204.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727304249577,0.079109,63208.0,63204.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727304249775,0.079109,63208.0,63204.0,0.143211]
["bitfinex-derivatives","BTCF0:USTF0",1727304250478,0.079109,63208.0,63205.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727304251478,0.6346,63212.0,63206.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727304251679,0.002,63208.0,63206.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727304252188,0.003,63208.0,63206.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727304252564,0.079104,63211.0,63206.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1727304252771,0.079104,63211.0,63206.0,0.08111]
["bitfinex-derivatives","BTCF0:USTF0",1727304253679,0.3638,63212.0,63211.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727304253883,0.3638,63212.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304254072,0.3628,63212.0,63206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304254375,0.003,63208.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304254776,0.002,63208.0,63207.0,0.349109]
["bitfinex-derivatives","BTCF0:USTF0",1727304254969,0.3618,63212.0,63211.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727304255169,0.3638,63212.0,63211.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727304255875,0.0037,63220.0,63219.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727304256074,0.079089,63223.0,63222.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727304256283,0.3608,63225.0,63224.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727304258078,0.3608,63225.0,63224.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1727304258485,1.583659,63231.0,63229.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727304258779,0.079959,63231.0,63229.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727304258978,0.079079,63231.0,63229.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727304259374,0.00237335,63230.0,63229.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727304259684,0.00237335,63230.0,63229.0,0.080081]
["bitfinex-derivatives","BTCF0:USTF0",1727304260676,0.00237335,63230.0,63229.0,0.081081]
["bitfinex-derivatives","BTCF0:USTF0",1727304262083,0.3608,63233.0,63232.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727304262284,0.07822501,63236.0,63232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727304262483,0.0939649,63240.0,63232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727304262484,0.07822501,63239.0,63232.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727304262674,0.07822501,63239.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304262675,0.07822501,63242.0,63238.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727304262873,0.02305903,63245.0,63239.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727304263071,0.3608,63247.0,63244.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727304263272,0.079061,63245.0,63244.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727304263673,0.079061,63245.0,63232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304263674,0.079074,63235.0,63232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304264273,0.079069,63239.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304264478,0.079074,63235.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304264885,0.079074,63235.0,63227.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727304265082,0.07816252,63237.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304265482,0.07816252,63237.0,63235.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727304265688,0.07816252,63238.0,63235.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727304266692,0.0313,63240.0,63235.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727304266693,0.07816252,63239.0,63235.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727304266890,0.07907,63238.0,63235.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727304267289,0.079074,63235.0,63232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304267582,0.3608,63235.0,63232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304267974,0.3608,63235.0,63231.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727304269587,0.3608,63235.0,63231.0,0.080078]
["bitfinex-derivatives","BTCF0:USTF0",1727304270884,0.3608,63235.0,63231.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1727304274700,0.38295449,63235.0,63231.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1727304274895,0.02215449,63235.0,63231.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1727304275190,0.079073,63236.0,63231.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1727304275590,0.079073,63236.0,63232.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727304277789,1.5,63235.0,63232.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1727304278098,1.5,63235.0,63232.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1727304278891,1.5,63235.0,63232.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1727304279093,1.5,63235.0,63232.0,0.081077]
["bitfinex-derivatives","BTCF0:USTF0",1727304279583,1.5,63235.0,63233.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727304279785,0.3608,63237.0,63234.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727304280094,0.0037,63243.0,63241.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727304280296,0.3608,63245.0,63242.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727304281494,0.3608,63245.0,63239.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727304281495,0.3608,63245.0,63243.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727304281695,0.3608,63245.0,63244.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727304282487,0.079059,63247.0,63244.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727304282689,0.3608,63245.0,63244.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727304283090,0.3608,63245.0,63244.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1727304283294,0.39590405,63245.0,63244.0,0.080062]
["bitfinex-derivatives","BTCF0:USTF0",1727304284298,0.39590405,63245.0,63244.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1727304285801,0.47496505,63245.0,63244.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1727304287301,0.58458561,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304287504,0.59481378,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304287807,0.71990235,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304288101,2.21990235,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304288309,2.01575278,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304289205,2.14116382,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304289913,0.39590405,63245.0,63244.0,0.081062]
["bitfinex-derivatives","BTCF0:USTF0",1727304291495,0.47496505,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304292707,0.65496505,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304293008,0.80554318,63245.0,63244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304293208,0.079062,63244.0,63228.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727304293507,0.18,63230.0,63228.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727304293909,0.27407096,63230.0,63228.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727304294509,0.27407096,63230.0,63228.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727304294706,0.18,63229.0,63228.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727304296414,0.259081,63229.0,63228.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727304296608,0.261081,63229.0,63228.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727304297117,0.29591218,63229.0,63228.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727304298613,0.29591218,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304299511,1.33157084,63229.0,63209.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727304299715,0.439901,63214.0,63208.0,0.112407]
["bitfinex-derivatives","BTCF0:USTF0",1727304299927,0.09396054,63211.0,63208.0,0.112407]
["bitfinex-derivatives","BTCF0:USTF0",1727304300216,0.09396054,63209.0,63208.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727304300415,0.3608,63214.0,63208.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727304300416,0.18,63212.0,63208.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727304300617,0.03428757,63211.0,63208.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727304300808,0.3608,63214.0,63208.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1727304301008,0.09395325,63210.0,63208.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727304301213,0.27395325,63209.0,63208.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727304301519,0.3239263,63209.0,63208.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727304301716,0.21429905,63209.0,63208.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727304302019,0.21429905,63209.0,63208.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727304302212,0.03429905,63209.0,63208.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727304302714,0.079105,63210.0,63208.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727304302907,0.80154,63214.0,63208.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727304303111,0.80154,63214.0,63208.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727304303112,0.09374689,63211.0,63208.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727304303515,0.07808406,63209.0,63208.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727304304114,0.7224,63214.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727304304305,0.7216,63214.0,63212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727304304505,0.0037,63220.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304304715,0.3645,63224.0,63216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727304304927,0.3608,63224.0,63216.0,0.259097]
["bitfinex-derivatives","BTCF0:USTF0",1727304305306,0.38367532,63224.0,63214.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727304305513,0.38367532,63224.0,63216.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727304306014,0.38367532,63224.0,63221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727304306216,0.38367532,63224.0,63222.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727304306421,0.3608,63224.0,63222.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727304306723,0.3648,63224.0,63222.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727304307115,0.3668,63224.0,63222.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727304307813,0.3668,63224.0,63222.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727304308013,0.006,63224.0,63222.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727304308215,0.082778,63232.0,63222.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727304308216,0.0037,63232.0,63223.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1727304308409,0.3262,63242.0,63231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727304308410,0.0045,63235.0,63231.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727304308621,0.0045,63235.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304308622,0.3608,63237.0,63235.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727304309320,0.3608,63237.0,63235.0,0.110474]
["bitfinex-derivatives","BTCF0:USTF0",1727304310225,0.3628,63237.0,63235.0,0.111474]
["bitfinex-derivatives","BTCF0:USTF0",1727304311419,0.3638,63237.0,63235.0,0.112474]
["bitfinex-derivatives","BTCF0:USTF0",1727304311923,0.003,63237.0,63235.0,0.112474]
["bitfinex-derivatives","BTCF0:USTF0",1727304312125,0.003,63237.0,63235.0,0.473274]
["bitfinex-derivatives","BTCF0:USTF0",1727304313522,0.003,63237.0,63235.0,0.947674]
["bitfinex-derivatives","BTCF0:USTF0",1727304313822,0.003,63237.0,63236.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1727304314123,0.0037,63243.0,63242.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727304314321,0.00237266,63250.0,63242.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727304314623,0.00237266,63250.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727304314946,0.00237266,63250.0,63249.0,0.439856]
["bitfinex-derivatives","BTCF0:USTF0",1727304315126,0.00237266,63250.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727304315931,0.00337266,63250.0,63249.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1727304316329,0.00337266,63250.0,63249.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1727304317425,0.001,63250.0,63249.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1727304320020,0.001,63250.0,63249.0,0.585476]
["bitfinex-derivatives","BTCF0:USTF0",1727304320431,0.0037,63259.0,63258.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727304320626,0.079034,63267.0,63260.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727304321428,0.0037,63268.0,63263.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727304321429,0.079035,63266.0,63263.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727304321633,0.02304758,63269.0,63265.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727304321832,0.09435678,63271.0,63268.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727304322126,0.3608,63273.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727304322935,0.18,63271.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304324123,0.079031,63269.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304324733,0.079033,63268.0,63264.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727304325722,0.079034,63267.0,63259.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727304325924,0.079038,63264.0,63259.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727304326118,0.0312,63263.0,63259.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727304327132,0.0312,63263.0,63250.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1727304327133,0.0312,63263.0,63255.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727304327833,0.0312,63263.0,63259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304328238,0.0312,63263.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727304328818,0.439834,63267.0,63262.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727304329220,0.3608,63267.0,63265.0,0.259036]
["bitfinex-derivatives","BTCF0:USTF0",1727304331129,0.3608,63267.0,63265.0,0.260036]
["bitfinex-derivatives","BTCF0:USTF0",1727304331641,0.3608,63267.0,63265.0,0.081036]
["bitfinex-derivatives","BTCF0:USTF0",1727304331826,0.3608,63267.0,63265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304332139,0.079035,63266.0,63265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304332935,0.079043,63260.0,63256.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727304333152,0.0323,63259.0,63256.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727304333938,0.0323,63259.0,63257.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727304335133,0.0323,63259.0,63257.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727304335640,0.11025153,63259.0,63258.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727304336529,0.0323,63259.0,63258.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727304337133,0.0323,63259.0,63258.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1727304337134,0.0333,63259.0,63258.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1727304337632,0.12712323,63259.0,63258.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1727304337838,0.0333,63259.0,63258.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1727304338039,0.0333,63259.0,63258.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727304338340,0.12712292,63259.0,63258.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727304338538,0.0333,63259.0,63258.0,0.081045]
["bitfinex-derivatives","BTCF0:USTF0",1727304340634,0.14817028,63259.0,63258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304340837,0.06912154,63259.0,63254.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727304341041,0.06912154,63259.0,63246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727304341042,0.43985,63255.0,63251.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727304341342,0.03582154,63254.0,63252.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727304341536,0.03582154,63253.0,63252.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727304342239,0.43985,63255.0,63252.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727304342830,0.43985,63255.0,63252.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1727304343030,0.44085,63255.0,63252.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1727304343232,0.51915086,63255.0,63252.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1727304343539,0.07830086,63254.0,63252.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1727304343839,0.51915086,63255.0,63253.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727304344039,0.44085,63255.0,63253.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727304344240,0.43985,63255.0,63253.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727304344443,0.44010086,63255.0,63254.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727304344741,0.44110086,63255.0,63254.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727304345541,0.44110086,63255.0,63254.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1727304345727,0.3628,63255.0,63254.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1727304346732,0.3628,63255.0,63254.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727304348532,0.441849,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304348939,0.52014986,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304349243,0.441849,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304350842,0.441849,63255.0,63254.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727304351047,0.3628,63255.0,63254.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727304355253,0.39835407,63255.0,63254.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727304357054,0.03755407,63255.0,63254.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727304357347,0.44113848,63255.0,63254.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727304357548,0.3628,63255.0,63254.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727304359235,0.002,63255.0,63254.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727304359441,0.3628,63255.0,63254.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1727304360551,0.441849,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304360743,0.079056,63249.0,63248.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727304360944,0.07836717,63249.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304361241,0.43916717,63246.0,63244.0,0.00237174]
["bitfinex-derivatives","BTCF0:USTF0",1727304361440,0.43916717,63246.0,63245.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727304361848,0.0342,63254.0,63244.0,0.18237174]
["bitfinex-derivatives","BTCF0:USTF0",1727304361849,0.07836072,63248.0,63244.0,0.62223374]
["bitfinex-derivatives","BTCF0:USTF0",1727304362049,0.07836072,63249.0,63248.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727304362251,0.0783614,63249.0,63244.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727304362452,0.09403625,63253.0,63244.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727304362652,0.07837246,63249.0,63244.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727304363058,0.07937246,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304363360,0.07937246,63249.0,63248.0,0.260057]
["bitfinex-derivatives","BTCF0:USTF0",1727304363651,0.07837246,63249.0,63248.0,0.259057]
["bitfinex-derivatives","BTCF0:USTF0",1727304364246,0.08037246,63249.0,63248.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1727304364441,0.08037246,63249.0,63248.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1727304364442,0.004,63249.0,63248.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1727304365448,0.263056,63249.0,63248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304365955,0.35609225,63249.0,63248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304366156,1.79121225,63249.0,63248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304366341,1.697176,63249.0,63248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304366549,3.23235351,63249.0,63248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304366855,3.26475351,63249.0,63248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304367062,0.079072,63236.0,63235.0,0.06299961]
["bitfinex-derivatives","BTCF0:USTF0",1727304367250,0.439872,63236.0,63235.0,0.06299961]
["bitfinex-derivatives","BTCF0:USTF0",1727304367467,0.619872,63236.0,63235.0,0.06299961]
["bitfinex-derivatives","BTCF0:USTF0",1727304368457,1.059744,63236.0,63235.0,0.05799961]
["bitfinex-derivatives","BTCF0:USTF0",1727304368658,0.158148,63235.0,63234.0,0.04724556]
["bitfinex-derivatives","BTCF0:USTF0",1727304368856,0.189848,63235.0,63234.0,0.04724556]
["bitfinex-derivatives","BTCF0:USTF0",1727304369160,1.689848,63235.0,63234.0,0.04724556]
["bitfinex-derivatives","BTCF0:USTF0",1727304370154,1.691848,63235.0,63234.0,0.04824556]
["bitfinex-derivatives","BTCF0:USTF0",1727304370361,0.158162,63229.0,63228.0,0.07878211]
["bitfinex-derivatives","BTCF0:USTF0",1727304370551,0.079085,63226.0,63215.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727304370860,0.439885,63226.0,63215.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727304371158,3.014365,63226.0,63215.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727304372144,3.09345,63226.0,63215.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727304372344,3.12842243,63226.0,63215.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727304372563,3.31142243,63226.0,63215.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727304373060,3.31442243,63226.0,63215.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727304373447,3.34462243,63226.0,63215.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727304373653,0.079097,63216.0,63215.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727304373848,0.0791,63214.0,63213.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727304374054,0.2581,63214.0,63213.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727304374847,0.2551,63214.0,63213.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727304375053,0.6159,63214.0,63213.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727304375552,0.6179,63214.0,63213.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727304376252,1.6174,63214.0,63199.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727304376452,1.6174,63214.0,63190.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727304376453,0.079119,63199.0,63197.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727304376654,0.079119,63199.0,63186.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1727304376859,0.07913,63190.0,63187.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727304377059,0.25913,63190.0,63187.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727304377365,0.3608,63191.0,63187.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727304377366,0.173,63188.0,63187.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727304377665,0.3608,63191.0,63172.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727304377855,0.18,63182.0,63175.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727304378059,0.173,63182.0,63175.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727304378265,0.164,63182.0,63175.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727304378867,0.3608,63185.0,63175.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727304379063,0.3608,63185.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727304379362,0.3608,63185.0,63180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727304379563,0.3608,63185.0,63181.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727304380360,0.3608,63185.0,63180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727304380361,0.001,63185.0,63180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727304380560,0.0037,63190.0,63187.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727304380763,0.02252665,63193.0,63187.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727304380962,0.02252665,63193.0,63180.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727304380963,0.439931,63190.0,63180.0,0.259142]
["bitfinex-derivatives","BTCF0:USTF0",1727304381170,0.3608,63182.0,63175.0,0.111348]
["bitfinex-derivatives","BTCF0:USTF0",1727304381364,0.32119883,63182.0,63176.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727304381664,0.0037,63189.0,63180.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727304381859,0.3708,63190.0,63178.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1727304382171,0.079133,63188.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727304382460,0.18,63182.0,63175.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727304382667,0.18,63177.0,63175.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727304383569,0.3608,63178.0,63175.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727304384261,0.001,63177.0,63175.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727304384468,0.001,63177.0,63176.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727304384663,0.3608,63184.0,63175.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1727304384664,0.001,63178.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727304385665,0.3608,63184.0,63176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727304385867,0.18,63181.0,63175.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727304386070,0.439947,63176.0,63175.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727304386268,0.3608,63176.0,63167.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727304386462,0.3608,63176.0,63161.0,0.00237488]
["bitfinex-derivatives","BTCF0:USTF0",1727304386463,0.18,63175.0,63169.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727304386657,0.3608,63176.0,63170.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727304386869,0.3608,63176.0,63174.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727304387473,0.3628,63176.0,63173.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727304388370,0.001,63176.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304388673,0.001,63176.0,63175.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727304388861,0.3608,63184.0,63173.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727304389266,0.3608,63184.0,63179.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727304389992,0.3608,63184.0,63174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727304389993,0.3608,63184.0,63181.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727304390267,0.3618,63184.0,63181.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727304390870,0.3608,63184.0,63183.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727304391071,0.003,63184.0,63183.0,0.439939]
["bitfinex-derivatives","BTCF0:USTF0",1727304391368,0.003,63184.0,63183.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727304391578,0.183,63184.0,63179.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727304392480,0.183,63184.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304392776,0.18,63180.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304393074,0.005,63184.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304393269,0.002,63184.0,63180.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727304393574,0.004,63184.0,63180.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727304393975,0.004,63184.0,63177.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727304394275,0.18,63187.0,63182.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727304394467,0.18,63187.0,63183.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727304394663,0.079135,63186.0,63180.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1727304394975,0.18,63182.0,63180.0,0.080142]
["bitfinex-derivatives","BTCF0:USTF0",1727304395472,0.003,63184.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304395473,0.18,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304396266,0.18,63181.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304397365,0.18,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304397675,0.181,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304397974,0.181,63181.0,63178.0,0.442945]
["bitfinex-derivatives","BTCF0:USTF0",1727304399376,0.001,63181.0,63180.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727304399672,0.3645,63191.0,63186.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727304399869,0.3608,63191.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304400566,0.3608,63191.0,63190.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727304400768,0.005,63191.0,63190.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727304401269,0.013,63191.0,63190.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727304402369,0.012,63191.0,63190.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727304402766,0.18,63196.0,63195.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727304403070,0.18,63196.0,63186.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727304403071,0.1837,63206.0,63202.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727304403270,0.25911,63206.0,63202.0,0.075415]
["bitfinex-derivatives","BTCF0:USTF0",1727304403674,0.3608,63213.0,63205.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727304403867,0.3608,63213.0,63195.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727304403868,0.02209865,63211.0,63207.0,0.439909]
["bitfinex-derivatives","BTCF0:USTF0",1727304404068,0.079103,63212.0,63200.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727304404376,0.3608,63216.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304404681,0.3608,63216.0,63209.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727304404682,0.18,63213.0,63209.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727304404868,0.18,63210.0,63209.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727304405666,0.027,63203.0,63197.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727304405972,0.18,63198.0,63197.0,0.110821]
["bitfinex-derivatives","BTCF0:USTF0",1727304406472,0.07911,63206.0,63197.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727304406773,0.07911,63206.0,63202.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727304406774,0.18,63204.0,63202.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727304406966,0.008,63203.0,63202.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727304407277,0.011,63198.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304407475,0.199,63198.0,63191.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727304407677,0.18,63192.0,63191.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727304408269,0.18,63192.0,63189.0,0.0023736]
["bitfinex-derivatives","BTCF0:USTF0",1727304408878,0.07913,63190.0,63189.0,0.0023736]
["bitfinex-derivatives","BTCF0:USTF0",1727304409069,0.3608,63190.0,63180.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727304409272,0.18,63181.0,63180.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727304410183,0.18,63185.0,63180.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727304410378,0.07914,63182.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304410685,0.182,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304411766,0.65684,63181.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304411966,0.179,63174.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304412373,0.079154,63171.0,63165.0,0.00237472]
["bitfinex-derivatives","BTCF0:USTF0",1727304412567,0.18,63169.0,63165.0,0.00237472]
["bitfinex-derivatives","BTCF0:USTF0",1727304412772,0.079158,63168.0,63165.0,0.00237472]
["bitfinex-derivatives","BTCF0:USTF0",1727304413085,0.076158,63168.0,63165.0,0.00237472]
["bitfinex-derivatives","BTCF0:USTF0",1727304413777,0.076158,63168.0,63165.0,0.00837472]
["bitfinex-derivatives","BTCF0:USTF0",1727304415281,0.077158,63168.0,63165.0,0.00837472]
["bitfinex-derivatives","BTCF0:USTF0",1727304415885,0.078158,63168.0,63165.0,0.00537472]
["bitfinex-derivatives","BTCF0:USTF0",1727304416075,0.25916,63166.0,63165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727304416580,0.18,63166.0,63165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727304417384,0.25916,63166.0,63165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727304417776,0.07916,63166.0,63165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727304417979,0.25916,63166.0,63165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727304418178,0.26016,63166.0,63165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727304418372,0.181,63166.0,63165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727304418786,0.182,63166.0,63165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727304418981,0.26116,63166.0,63165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727304419484,0.25916,63166.0,63165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727304419682,0.26016,63166.0,63165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727304421388,0.181,63166.0,63165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727304422287,0.181,63166.0,63165.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727304422887,0.001,63166.0,63165.0,0.082161]
["bitfinex-derivatives","BTCF0:USTF0",1727304423188,0.3608,63169.0,63168.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727304423582,0.18,63179.0,63166.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727304423779,0.079143,63180.0,63173.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727304423979,0.18,63175.0,63173.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727304424191,0.18,63175.0,63174.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727304424691,0.18,63179.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727304425476,0.00237526,63182.0,63181.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727304427085,0.00237526,63182.0,63181.0,0.553981]
["bitfinex-derivatives","BTCF0:USTF0",1727304427282,0.3262,63193.0,63191.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727304427589,0.18,63192.0,63191.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727304427984,0.259127,63192.0,63180.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727304428184,0.18,63187.0,63180.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727304428986,0.006,63182.0,63181.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727304429681,0.185,63187.0,63186.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727304431087,0.18,63187.0,63186.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727304431597,0.188,63187.0,63186.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727304431797,0.188,63187.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304431984,0.188,63187.0,63164.0,0.07871739]
["bitfinex-derivatives","BTCF0:USTF0",1727304431985,0.18,63182.0,63166.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727304432185,0.18,63182.0,63165.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727304432186,0.18,63167.0,63165.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727304432791,0.18,63167.0,63166.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727304433397,0.18,63167.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304433398,0.079164,63164.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304433695,0.619965,63163.0,63153.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727304433897,0.18,63154.0,63153.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727304434592,0.439965,63163.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304434593,0.18,63159.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304434793,0.3608,63162.0,63156.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727304434985,0.3608,63162.0,63156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304435494,0.001,63164.0,63162.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727304435495,0.002,63164.0,63162.0,0.082164]
["bitfinex-derivatives","BTCF0:USTF0",1727304435701,0.002,63164.0,63162.0,0.442964]
["bitfinex-derivatives","BTCF0:USTF0",1727304436095,0.261163,63164.0,63162.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727304436299,0.260163,63164.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304436792,0.259163,63164.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304437189,0.260163,63164.0,63162.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727304437496,0.47496,63163.0,63162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727304437896,1.25496,63163.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304438097,0.18,63154.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304438292,0.27,63154.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304438905,0.0037,63162.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304438906,0.0007,63162.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304439397,0.27,63159.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304439901,0.001,63154.0,63149.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727304440095,0.3608,63150.0,63149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727304440296,0.271,63154.0,63149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727304440497,0.27,63154.0,63150.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727304440799,0.27,63154.0,63151.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727304441000,0.6318,63159.0,63149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727304441190,0.001,63150.0,63149.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1727304441388,0.001,63150.0,63149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727304442094,0.001,63150.0,63148.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727304442292,0.002,63150.0,63148.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727304442694,0.001,63150.0,63144.0,0.439987]
["bitfinex-derivatives","BTCF0:USTF0",1727304442898,0.27,63148.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304443103,0.079182,63149.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304443806,0.002,63150.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304444105,0.001,63148.0,63147.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727304444405,0.001,63148.0,63147.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727304444601,0.001,63150.0,63149.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727304444804,0.00237604,63161.0,63155.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727304444996,0.00237604,63161.0,63156.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1727304445607,0.00237604,63161.0,63158.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727304445915,0.00237604,63161.0,63159.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1727304446405,0.00337604,63161.0,63159.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1727304447003,0.00637604,63161.0,63159.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1727304448005,0.00637604,63161.0,63160.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727304448909,0.0007,63162.0,63161.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727304449095,0.0007,63162.0,63161.0,0.554126]
["bitfinex-derivatives","BTCF0:USTF0",1727304449498,0.0007,63162.0,63161.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727304450215,0.0067,63162.0,63161.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727304450406,0.001,63161.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304450805,0.27,63161.0,63151.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727304451103,0.0087,63162.0,63148.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727304451308,0.27,63158.0,63149.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727304451509,0.3608,63161.0,63159.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1727304451510,0.001,63161.0,63159.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1727304451705,0.001,63161.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304451706,0.006,63161.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304451906,0.085166,63161.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304452218,0.006,63161.0,63156.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727304452410,0.006,63161.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304453010,0.001,63161.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304453515,0.0007,63162.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304453809,0.001,63161.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304454214,0.001,63161.0,63160.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1727304454406,0.0037,63176.0,63160.0,1.2949]
["bitfinex-derivatives","BTCF0:USTF0",1727304454609,0.6316,63181.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304454808,0.079941,63181.0,63172.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727304455112,0.079145,63178.0,63172.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727304455512,0.079146,63177.0,63172.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727304455708,0.3658,63174.0,63172.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727304456320,0.3608,63174.0,63172.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727304456512,0.3698,63174.0,63172.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727304456707,0.3698,63174.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304456910,0.27,63169.0,63161.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727304457410,0.349156,63169.0,63162.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727304458216,0.27,63163.0,63148.0,0.06661741]
["bitfinex-derivatives","BTCF0:USTF0",1727304458413,0.18,63156.0,63149.0,0.111281]
["bitfinex-derivatives","BTCF0:USTF0",1727304459610,0.259173,63156.0,63149.0,0.111281]
["bitfinex-derivatives","BTCF0:USTF0",1727304459810,0.261173,63156.0,63149.0,0.115281]
["bitfinex-derivatives","BTCF0:USTF0",1727304460408,0.081173,63156.0,63149.0,0.115281]
["bitfinex-derivatives","BTCF0:USTF0",1727304461020,0.081173,63156.0,63150.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727304461611,0.002,63156.0,63150.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727304462015,0.079176,63153.0,63150.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727304462213,0.079176,63153.0,63150.0,0.08218]
["bitfinex-derivatives","BTCF0:USTF0",1727304462411,0.079176,63153.0,63150.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1727304463414,0.080176,63153.0,63150.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1727304464124,0.081176,63153.0,63151.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727304464622,0.002,63153.0,63152.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727304465330,0.001,63153.0,63152.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727304466223,0.002,63153.0,63152.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727304466422,0.002,63153.0,63152.0,1.424218]
["bitfinex-derivatives","BTCF0:USTF0",1727304466615,0.002,63153.0,63152.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727304466818,0.002,63153.0,63152.0,0.554218]
["bitfinex-derivatives","BTCF0:USTF0",1727304467427,0.002,63153.0,63152.0,1.154218]
["bitfinex-derivatives","BTCF0:USTF0",1727304467621,0.001,63153.0,63152.0,1.155218]
["bitfinex-derivatives","BTCF0:USTF0",1727304470725,0.001,63153.0,63152.0,1.33579432]
["bitfinex-derivatives","BTCF0:USTF0",1727304470925,0.079162,63165.0,63162.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727304471231,0.3608,63172.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304471232,0.079166,63161.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304472546,0.079166,63161.0,63160.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727304472727,0.079176,63153.0,63152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304473337,0.079176,63153.0,63142.0,0.09608719]
["bitfinex-derivatives","BTCF0:USTF0",1727304473338,0.079181,63150.0,63145.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727304473925,0.078181,63150.0,63145.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727304474232,0.07919,63142.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304474626,0.07819,63142.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304475033,0.079186,63146.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304475241,0.075186,63146.0,63142.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727304475437,0.3608,63149.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304475733,0.079186,63145.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304476134,0.001,63142.0,63141.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727304476340,0.002,63142.0,63141.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727304476822,0.001,63142.0,63141.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727304477428,0.001,63142.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304478127,0.001,63142.0,63136.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727304478332,0.079195,63138.0,63136.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727304478627,0.081191,63142.0,63136.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727304478828,0.081191,63142.0,63138.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727304479241,0.002,63142.0,63136.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727304479436,0.002,63142.0,63141.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727304479641,0.001,63142.0,63141.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727304480132,0.002,63142.0,63141.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727304481342,0.3608,63149.0,63148.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727304481643,0.36317631,63155.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304482030,0.27,63154.0,63140.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727304482232,0.27,63154.0,63150.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727304482533,0.079178,63152.0,63150.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727304483135,0.18,63154.0,63150.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727304483741,0.079181,63149.0,63148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304484342,0.18,63151.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304484541,0.18,63145.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304484735,0.07819,63142.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304485538,0.079188,63144.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304485932,0.18,63142.0,63136.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727304486132,0.259197,63137.0,63129.0,0.42398719]
["bitfinex-derivatives","BTCF0:USTF0",1727304486345,1.97512,63145.0,63127.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727304486346,0.18,63130.0,63127.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727304486550,0.18,63130.0,63120.0,0.06318719]
["bitfinex-derivatives","BTCF0:USTF0",1727304486841,0.18,63130.0,63117.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727304486842,0.18,63121.0,63117.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727304487438,0.179,63121.0,63117.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727304488040,0.18,63121.0,63117.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727304488235,0.002,63121.0,63117.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727304488436,0.27,63118.0,63117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304488847,0.002,63121.0,63117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304488848,0.0201,63120.0,63117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304489149,0.27,63118.0,63117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304490148,1.34532,63118.0,63117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304490452,0.47532,63118.0,63117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304490642,0.82454,63118.0,63106.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1727304490844,0.27,63107.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304491048,0.27,63105.0,63093.0,0.143751]
["bitfinex-derivatives","BTCF0:USTF0",1727304491249,0.3608,63106.0,63093.0,0.110651]
["bitfinex-derivatives","BTCF0:USTF0",1727304491446,0.3608,63099.0,63097.0,0.04728896]
["bitfinex-derivatives","BTCF0:USTF0",1727304491645,1.8608,63099.0,63097.0,0.04728896]
["bitfinex-derivatives","BTCF0:USTF0",1727304492239,1.5,63099.0,63097.0,0.04728896]
["bitfinex-derivatives","BTCF0:USTF0",1727304492450,0.3608,63106.0,63097.0,0.04728896]
["bitfinex-derivatives","BTCF0:USTF0",1727304492637,0.27,63108.0,63104.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1727304492840,0.27,63108.0,63098.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1727304493044,0.36317794,63112.0,63111.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727304493045,0.00237794,63112.0,63111.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727304493851,0.001,63118.0,63117.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1727304494253,0.001,63118.0,63112.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727304494454,0.27,63113.0,63112.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727304494747,0.001,63112.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304495248,0.001,63112.0,63106.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727304495448,0.27,63107.0,63106.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727304496258,0.001,63108.0,63106.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727304497157,0.003,63113.0,63106.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727304497348,0.003,63113.0,63107.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727304497658,0.003,63113.0,63108.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1727304497854,0.27,63117.0,63110.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727304498056,0.3645,63119.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304498057,0.3608,63119.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304498564,0.27,63117.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304498753,0.27,63110.0,63105.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727304499556,0.349231,63110.0,63105.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727304499758,0.079233,63109.0,63105.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727304501048,0.079233,63109.0,63099.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727304501259,0.27,63100.0,63092.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727304501452,0.27,63100.0,63099.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727304502564,0.271,63100.0,63099.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727304502856,0.271,63100.0,63092.0,0.141752]
["bitfinex-derivatives","BTCF0:USTF0",1727304502857,0.271,63100.0,63092.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727304503051,0.271,63100.0,63093.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727304503246,0.0037,63107.0,63099.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1727304503447,0.0037,63114.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304503657,0.079228,63112.0,63107.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727304504052,0.27,63108.0,63099.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727304504257,0.27,63108.0,63100.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727304504459,0.079239,63103.0,63100.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727304505353,0.272,63108.0,63100.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727304505563,0.079239,63103.0,63100.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727304505758,0.079242,63101.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304505964,0.079249,63096.0,63091.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727304506267,0.3608,63097.0,63091.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727304506565,0.27,63095.0,63091.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727304507162,0.27,63092.0,63091.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727304508064,0.3608,63095.0,63091.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727304508251,0.3608,63095.0,63092.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727304508562,0.3608,63095.0,63091.0,0.111254]
["bitfinex-derivatives","BTCF0:USTF0",1727304508563,0.001,63092.0,63091.0,0.111254]
["bitfinex-derivatives","BTCF0:USTF0",1727304508765,0.001,63095.0,63094.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727304509062,0.0037,63105.0,63104.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1727304509269,0.0037,63116.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304509464,0.0037,63119.0,63113.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727304509761,0.3608,63122.0,63120.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1727304511256,0.3728,63122.0,63120.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1727304511651,0.3868,63122.0,63120.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1727304511960,0.3868,63122.0,63121.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1727304512166,0.3888,63122.0,63121.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1727304513063,0.014,63122.0,63121.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1727304513261,0.028,63122.0,63121.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1727304513659,0.27,63130.0,63129.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727304514654,0.6308,63130.0,63129.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727304515266,0.3608,63130.0,63129.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727304515466,0.3748,63130.0,63129.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1727304515763,0.014,63130.0,63129.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1727304515960,0.0037,63141.0,63133.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1727304515961,0.3608,63140.0,63133.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1727304516158,0.3608,63140.0,63133.0,0.440001]
["bitfinex-derivatives","BTCF0:USTF0",1727304516463,0.0037,63145.0,63144.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727304516663,0.65477105,63147.0,63144.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727304516965,0.65477105,63147.0,63134.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727304516966,0.0008,63152.0,63151.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727304517271,0.0008,63152.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304517272,0.09348573,63154.0,63153.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727304517463,0.09348573,63154.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304517464,0.27,63156.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304517965,0.27,63156.0,63155.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727304518164,0.00237628,63158.0,63157.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727304519066,0.07788029,63166.0,63165.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727304519259,0.27,63167.0,63165.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727304519459,0.3645,63177.0,63165.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727304519659,0.27,63166.0,63165.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727304520269,0.283,63166.0,63165.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727304520566,0.013,63166.0,63165.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1727304521156,0.27,63176.0,63165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304521365,0.013,63166.0,63165.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1727304522672,0.27,63166.0,63165.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727304522863,0.284,63166.0,63165.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1727304523262,0.014,63166.0,63165.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1727304523467,0.3608,63170.0,63165.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727304523667,0.014,63166.0,63165.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1727304525578,0.349148,63176.0,63165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304525780,0.014,63170.0,63165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304526278,0.27,63166.0,63165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304526476,0.014,63166.0,63165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304526666,0.014,63166.0,63165.0,0.081161]
["bitfinex-derivatives","BTCF0:USTF0",1727304527279,0.014,63170.0,63169.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727304528280,0.014,63170.0,63169.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1727304528775,0.093155,63170.0,63169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304528974,0.17231,63170.0,63169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304529183,0.111555,63170.0,63156.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727304529370,0.014,63166.0,63165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304529573,1.95396,63166.0,63165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304530072,0.079163,63164.0,63156.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727304530279,0.27,63160.0,63156.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727304531084,0.27,63165.0,63156.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727304531879,0.00088,63169.0,63167.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727304532081,0.27,63175.0,63167.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727304533281,0.439953,63172.0,63167.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727304533479,1.5,63171.0,63167.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727304533684,0.27,63170.0,63167.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1727304533871,1.50084,63171.0,63168.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727304534072,0.3748,63172.0,63171.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1727304535785,0.014,63172.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304536172,0.014,63172.0,63171.0,0.439954]
["bitfinex-derivatives","BTCF0:USTF0",1727304536373,0.014,63172.0,63171.0,0.440954]
["bitfinex-derivatives","BTCF0:USTF0",1727304536587,0.079145,63178.0,63175.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727304536885,0.079145,63178.0,63176.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727304537975,0.079145,63178.0,63176.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727304538175,0.39632,63184.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304538370,0.079141,63182.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304538775,0.014,63178.0,63177.0,0.439946]
["bitfinex-derivatives","BTCF0:USTF0",1727304539282,0.014,63178.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727304539582,0.27,63186.0,63177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304539583,0.439937,63185.0,63177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304539786,0.014,63182.0,63177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727304540292,0.27,63178.0,63177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304540582,0.363145,63178.0,63177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304541087,0.079152,63172.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304541273,0.079147,63177.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304541479,0.07915,63174.0,63171.0,0.439953]
["bitfinex-derivatives","BTCF0:USTF0",1727304542589,0.27,63172.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304542791,0.27,63172.0,63158.0,0.00237493]
["bitfinex-derivatives","BTCF0:USTF0",1727304542792,0.079165,63162.0,63158.0,0.08154493]
["bitfinex-derivatives","BTCF0:USTF0",1727304542981,0.079169,63159.0,63158.0,0.00237493]
["bitfinex-derivatives","BTCF0:USTF0",1727304543183,0.349169,63159.0,63158.0,0.00237493]
["bitfinex-derivatives","BTCF0:USTF0",1727304544387,0.3608,63163.0,63158.0,0.00237493]
["bitfinex-derivatives","BTCF0:USTF0",1727304545292,0.3608,63163.0,63161.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727304545494,0.3608,63163.0,63158.0,0.00237493]
["bitfinex-derivatives","BTCF0:USTF0",1727304545495,1.77084,63169.0,63158.0,0.00237493]
["bitfinex-derivatives","BTCF0:USTF0",1727304545675,0.006,63159.0,63158.0,0.00237493]
["bitfinex-derivatives","BTCF0:USTF0",1727304546192,0.3645,63171.0,63158.0,0.00237493]
["bitfinex-derivatives","BTCF0:USTF0",1727304546193,0.3645,63171.0,63158.0,1.43817493]
["bitfinex-derivatives","BTCF0:USTF0",1727304546396,0.3608,63171.0,63170.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727304546578,0.3608,63171.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304546579,0.07801107,63180.0,63172.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727304546787,0.34801107,63181.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304546989,0.3608,63184.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304547293,0.3608,63184.0,63180.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727304547792,0.3608,63184.0,63183.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727304549094,0.3608,63184.0,63183.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1727304549095,0.3748,63184.0,63183.0,0.080139]
["bitfinex-derivatives","BTCF0:USTF0",1727304549793,0.3748,63184.0,63183.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1727304550498,0.3738,63184.0,63183.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1727304550792,0.3738,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304552197,0.3738,63184.0,63183.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1727304553193,0.013,63184.0,63183.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1727304556201,0.36282355,63191.0,63190.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727304556400,0.27,63191.0,63190.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727304557287,0.27,63191.0,63190.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1727304557496,0.3608,63195.0,63194.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727304557989,0.45460146,63195.0,63194.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727304558192,0.3608,63195.0,63194.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727304558392,0.45458516,63195.0,63194.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727304558896,0.3608,63195.0,63194.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727304559096,0.45457591,63195.0,63194.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727304559291,0.3748,63195.0,63194.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1727304559703,0.09214668,63195.0,63194.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1727304559887,0.014,63195.0,63194.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1727304560197,0.014,63195.0,63194.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1727304560497,0.014,63195.0,63194.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1727304560702,1.5,63209.0,63199.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727304560890,0.39604,63207.0,63199.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727304561103,0.27,63211.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727304561291,0.27,63211.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304561292,0.4399,63215.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304562005,0.3608,63215.0,63214.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727304562887,0.38329518,63215.0,63214.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727304563091,0.39729518,63215.0,63214.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1727304563503,0.39729518,63215.0,63214.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1727304563802,0.39729518,63215.0,63214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304565093,0.02549518,63215.0,63214.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1727304565492,0.003,63215.0,63214.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1727304566104,0.3608,63216.0,63215.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727304566999,0.396248,63216.0,63215.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727304568603,0.399248,63216.0,63215.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1727304569298,0.43463369,63216.0,63215.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1727304569500,0.39918569,63216.0,63215.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1727304569698,0.3638,63216.0,63215.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1727304569999,0.39917972,63216.0,63215.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1727304570700,1.47273183,63216.0,63199.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727304570905,0.27,63200.0,63193.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727304571091,0.07786736,63197.0,63193.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727304571295,0.07786736,63196.0,63193.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727304571494,0.07786736,63195.0,63193.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727304571994,0.09344837,63197.0,63193.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727304572299,0.09344837,63196.0,63193.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1727304572505,1.77088,63200.0,63186.0,0.35379999]
["bitfinex-derivatives","BTCF0:USTF0",1727304572506,0.27,63194.0,63186.0,0.35379999]
["bitfinex-derivatives","BTCF0:USTF0",1727304572699,1.23136,63195.0,63170.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727304572700,0.079143,63180.0,63170.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727304573010,0.7216,63171.0,63162.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727304573198,0.3608,63163.0,63162.0,0.082865]
["bitfinex-derivatives","BTCF0:USTF0",1727304573394,0.3608,63163.0,63162.0,0.557825]
["bitfinex-derivatives","BTCF0:USTF0",1727304574803,0.3608,63163.0,63162.0,0.560825]
["bitfinex-derivatives","BTCF0:USTF0",1727304575203,0.3608,63163.0,63162.0,1.165825]
["bitfinex-derivatives","BTCF0:USTF0",1727304576402,0.3608,63163.0,63162.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1727304576898,0.3608,63163.0,63162.0,0.565825]
["bitfinex-derivatives","BTCF0:USTF0",1727304577197,0.3608,63163.0,63162.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1727304577401,0.3608,63163.0,63162.0,0.565825]
["bitfinex-derivatives","BTCF0:USTF0",1727304577613,0.3608,63163.0,63162.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1727304577803,0.3608,63163.0,63162.0,0.565825]
["bitfinex-derivatives","BTCF0:USTF0",1727304578105,0.3608,63163.0,63162.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1727304578307,0.3608,63163.0,63162.0,0.565825]
["bitfinex-derivatives","BTCF0:USTF0",1727304578502,0.3608,63163.0,63162.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1727304578809,0.3608,63163.0,63162.0,0.565825]
["bitfinex-derivatives","BTCF0:USTF0",1727304579104,0.3608,63163.0,63162.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1727304582009,0.32119015,63163.0,63162.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1727304584905,0.22139015,63163.0,63162.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1727304593216,0.3608,63183.0,63170.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727304593417,0.3608,63183.0,63180.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727304593615,0.3608,63183.0,63171.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727304593616,0.3608,63183.0,63181.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727304594023,0.3608,63183.0,63182.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727304594410,0.3648,63183.0,63182.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727304594821,0.3658,63183.0,63182.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727304595322,0.3658,63183.0,63182.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1727304595712,0.444939,63183.0,63182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304595908,0.445939,63183.0,63182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304597712,1.599878,63183.0,63182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304598615,1.960678,63183.0,63182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304598815,1.881539,63183.0,63182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304600114,1.159939,63183.0,63182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304600315,1.700739,63183.0,63182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304600717,0.625939,63183.0,63182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304601022,1.700739,63183.0,63182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304601424,1.7785776,63183.0,63182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304601816,0.7037776,63183.0,63182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304602022,0.625939,63183.0,63182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304603330,0.52415382,63183.0,63182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304603718,0.3668,63183.0,63182.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1727304605129,0.70415382,63183.0,63182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304605317,0.079152,63173.0,63167.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1727304605519,0.5408,63168.0,63164.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1727304605724,0.5408,63168.0,63164.0,0.140262]
["bitfinex-derivatives","BTCF0:USTF0",1727304605725,0.9016,63168.0,63164.0,0.140262]
["bitfinex-derivatives","BTCF0:USTF0",1727304605928,0.5408,63168.0,63164.0,0.140262]
["bitfinex-derivatives","BTCF0:USTF0",1727304606322,0.439958,63168.0,63165.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727304607033,0.439958,63168.0,63159.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727304607034,0.3608,63166.0,63163.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727304607225,0.3608,63166.0,63159.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727304607226,0.079167,63160.0,63159.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727304607421,0.709967,63160.0,63159.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727304607931,0.43899241,63160.0,63159.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727304608115,0.3578,63160.0,63159.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1727304608315,0.3568,63160.0,63159.0,0.084569]
["bitfinex-derivatives","BTCF0:USTF0",1727304608631,0.3568,63160.0,63159.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1727304608820,0.3069,63160.0,63159.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1727304609025,0.3079,63160.0,63159.0,0.085569]
["bitfinex-derivatives","BTCF0:USTF0",1727304609527,0.001,63160.0,63159.0,0.560569]
["bitfinex-derivatives","BTCF0:USTF0",1727304609730,0.15734641,63171.0,63167.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727304610029,0.15734641,63171.0,63159.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1727304610030,0.43899241,63172.0,63170.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727304610323,0.3608,63172.0,63171.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1727304610719,0.07819241,63173.0,63172.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727304610920,0.07819241,63181.0,63172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727304611122,0.07819241,63183.0,63172.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727304611322,0.17205792,63184.0,63178.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1727304611527,0.17205792,63184.0,63183.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727304611528,0.09386551,63184.0,63183.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727304612029,0.3608,63185.0,63184.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727304613326,0.3608,63185.0,63184.0,0.111537]
["bitfinex-derivatives","BTCF0:USTF0",1727304613630,0.3678,63185.0,63184.0,0.112537]
["bitfinex-derivatives","BTCF0:USTF0",1727304614620,0.3818,63185.0,63184.0,0.113537]
["bitfinex-derivatives","BTCF0:USTF0",1727304615142,0.3798,63185.0,63184.0,0.113537]
["bitfinex-derivatives","BTCF0:USTF0",1727304616630,0.019,63185.0,63184.0,0.113537]
["bitfinex-derivatives","BTCF0:USTF0",1727304617031,0.4183519,63196.0,63184.0,1.549137]
["bitfinex-derivatives","BTCF0:USTF0",1727304617325,0.43992,63198.0,63195.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727304617729,0.079122,63196.0,63195.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727304618330,0.099122,63196.0,63195.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727304618927,0.099122,63196.0,63195.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1727304619130,0.099122,63196.0,63195.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1727304620726,0.099122,63196.0,63195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304625333,0.02,63196.0,63195.0,0.081124]
["bitfinex-derivatives","BTCF0:USTF0",1727304625735,0.02,63196.0,63195.0,0.160248]
["bitfinex-derivatives","BTCF0:USTF0",1727304625941,0.07814108,63203.0,63199.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727304626143,0.09386551,63206.0,63205.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727304626630,0.07814108,63208.0,63206.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727304626631,0.09386551,63207.0,63206.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727304626831,0.07814108,63208.0,63207.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727304627135,0.36317418,63211.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727304627334,0.39870998,63211.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727304628624,0.36317418,63211.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727304629134,0.36317418,63211.0,63210.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1727304629135,0.00237418,63211.0,63210.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1727304629322,0.00237418,63211.0,63210.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1727304629526,0.09606773,63211.0,63210.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1727304630236,0.00237418,63211.0,63210.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1727304631223,0.08043629,63211.0,63210.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1727304631732,0.07806211,63211.0,63210.0,0.081105]
["bitfinex-derivatives","BTCF0:USTF0",1727304632129,0.07806211,63211.0,63210.0,0.080105]
["bitfinex-derivatives","BTCF0:USTF0",1727304632332,0.07806211,63211.0,63210.0,0.259105]
["bitfinex-derivatives","BTCF0:USTF0",1727304632529,0.07806211,63212.0,63211.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727304633933,0.07806211,63212.0,63211.0,1.232808]
["bitfinex-derivatives","BTCF0:USTF0",1727304634233,0.07806211,63214.0,63211.0,1.153704]
["bitfinex-derivatives","BTCF0:USTF0",1727304634537,0.07806211,63215.0,63214.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727304635139,0.3608,63217.0,63216.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727304636334,0.3608,63217.0,63216.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1727304636533,0.43886211,63217.0,63216.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1727304636734,0.51795811,63217.0,63216.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1727304637142,0.51795811,63217.0,63216.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1727304637542,0.439896,63217.0,63216.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1727304640543,0.439896,63217.0,63216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304641633,0.47599945,63217.0,63216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304642139,0.439896,63217.0,63216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304642444,0.47599527,63217.0,63216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304642629,0.39689927,63217.0,63216.0,0.081097]
["bitfinex-derivatives","BTCF0:USTF0",1727304643940,0.39689927,63217.0,63216.0,0.111797]
["bitfinex-derivatives","BTCF0:USTF0",1727304644642,0.03609927,63217.0,63216.0,0.111797]
["bitfinex-derivatives","BTCF0:USTF0",1727304647439,0.10897326,63219.0,63218.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727304647934,0.10897326,63220.0,63219.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727304648845,0.14518544,63220.0,63219.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727304649540,0.03621218,63220.0,63219.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727304649847,0.10963051,63220.0,63219.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727304650151,0.03621218,63220.0,63219.0,1.095414]
["bitfinex-derivatives","BTCF0:USTF0",1727304650339,0.17375868,63223.0,63222.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727304650340,0.06412817,63223.0,63222.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727304650649,0.06412817,63223.0,63222.0,0.25909]
["bitfinex-derivatives","BTCF0:USTF0",1727304650650,0.10039807,63223.0,63222.0,0.25909]
["bitfinex-derivatives","BTCF0:USTF0",1727304651038,0.07833025,63223.0,63222.0,0.33818]
["bitfinex-derivatives","BTCF0:USTF0",1727304651236,0.04206035,63223.0,63222.0,0.33818]
["bitfinex-derivatives","BTCF0:USTF0",1727304651749,0.04206035,63223.0,63222.0,0.8137]
["bitfinex-derivatives","BTCF0:USTF0",1727304652046,0.00237324,63229.0,63228.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727304652246,0.03873959,63229.0,63228.0,0.259082]
["bitfinex-derivatives","BTCF0:USTF0",1727304653343,0.03636635,63229.0,63228.0,0.259082]
["bitfinex-derivatives","BTCF0:USTF0",1727304654133,0.03636635,63229.0,63228.0,0.260082]
["bitfinex-derivatives","BTCF0:USTF0",1727304654345,0.03636635,63229.0,63228.0,0.261082]
["bitfinex-derivatives","BTCF0:USTF0",1727304655437,0.14599686,63229.0,63228.0,0.261082]
["bitfinex-derivatives","BTCF0:USTF0",1727304656253,0.10963051,63229.0,63228.0,0.261082]
["bitfinex-derivatives","BTCF0:USTF0",1727304656851,0.10963051,63229.0,63228.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1727304657349,0.24178603,63230.0,63229.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727304657657,0.03643927,63231.0,63230.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727304657846,0.08500673,63231.0,63230.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727304658047,0.12731136,63231.0,63230.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727304658950,0.12731136,63231.0,63230.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1727304658951,0.1410733,63231.0,63230.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1727304659150,0.26838466,63231.0,63230.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1727304659349,0.12731136,63231.0,63230.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1727304660151,0.48811136,63231.0,63230.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1727304660455,0.48811136,63231.0,63230.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1727304660652,0.48811136,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304660841,0.45163745,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304661043,0.59271075,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304661253,0.6291173,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304661653,0.7081963,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304661949,0.6291173,63231.0,63230.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1727304662350,0.488044,63231.0,63230.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1727304662744,0.127244,63231.0,63230.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1727304663149,0.07867626,63231.0,63230.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1727304663347,0.1410733,63233.0,63232.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727304663547,0.18964116,63233.0,63232.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727304663750,0.18964116,63233.0,63232.0,0.259077]
["bitfinex-derivatives","BTCF0:USTF0",1727304663751,0.08496834,63233.0,63232.0,0.259077]
["bitfinex-derivatives","BTCF0:USTF0",1727304663945,0.04856786,63233.0,63232.0,0.259077]
["bitfinex-derivatives","BTCF0:USTF0",1727304664141,0.08496834,63233.0,63232.0,0.259077]
["bitfinex-derivatives","BTCF0:USTF0",1727304664363,0.04856786,63233.0,63232.0,0.259077]
["bitfinex-derivatives","BTCF0:USTF0",1727304664548,0.04856786,63233.0,63232.0,0.290977]
["bitfinex-derivatives","BTCF0:USTF0",1727304664756,0.15674991,63235.0,63234.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727304664955,0.15674991,63235.0,63233.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727304664956,0.04856585,63234.0,63233.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727304665150,0.08408806,63234.0,63233.0,0.158152]
["bitfinex-derivatives","BTCF0:USTF0",1727304665354,0.10960272,63238.0,63237.0,0.158142]
["bitfinex-derivatives","BTCF0:USTF0",1727304665549,0.03558296,63238.0,63237.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727304665851,0.10960272,63239.0,63238.0,0.15814]
["bitfinex-derivatives","BTCF0:USTF0",1727304666040,0.12526025,63242.0,63241.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727304666243,0.04141827,63242.0,63241.0,1.773292]
["bitfinex-derivatives","BTCF0:USTF0",1727304666447,0.12526025,63246.0,63242.0,0.16754686]
["bitfinex-derivatives","BTCF0:USTF0",1727304666643,0.03874372,63245.0,63241.0,0.60741286]
["bitfinex-derivatives","BTCF0:USTF0",1727304666953,0.03874372,63244.0,63243.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727304667154,0.12526025,63247.0,63242.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727304667155,0.12526025,63247.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727304667361,0.0037,63256.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727304667362,0.12526025,63249.0,63248.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727304667652,0.12526025,63250.0,63249.0,0.111256]
["bitfinex-derivatives","BTCF0:USTF0",1727304667860,0.00092,63258.0,63250.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727304668049,0.12526025,63261.0,63260.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727304668244,0.16406818,63261.0,63260.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727304668450,0.03880793,63261.0,63260.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727304668655,0.12763218,63263.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727304668965,0.03881932,63262.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727304669464,0.03880715,63262.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727304669645,0.12507213,63262.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727304669852,0.03880715,63262.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727304670458,0.07904,63262.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304670653,0.11784715,63262.0,63261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304671454,0.11784715,63262.0,63261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304672252,0.30732518,63262.0,63261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304672567,0.32315731,63262.0,63261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304672856,0.1664074,63262.0,63261.0,0.00116012]
["bitfinex-derivatives","BTCF0:USTF0",1727304673457,0.0873674,63262.0,63261.0,0.00116012]
["bitfinex-derivatives","BTCF0:USTF0",1727304673656,0.0873674,63262.0,63261.0,0.08020112]
["bitfinex-derivatives","BTCF0:USTF0",1727304674660,0.0873674,63262.0,63261.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1727304674857,0.0873674,63262.0,63261.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727304675359,0.12107349,63262.0,63261.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727304677263,0.29296192,63262.0,63261.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727304677852,0.12107349,63262.0,63261.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727304678755,0.12107349,63262.0,63261.0,0.261041]
["bitfinex-derivatives","BTCF0:USTF0",1727304679263,0.20486269,63262.0,63261.0,0.261041]
["bitfinex-derivatives","BTCF0:USTF0",1727304679451,0.00237193,63263.0,63262.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1727304679764,0.00237193,63263.0,63262.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1727304680262,0.06254363,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727304680466,0.36317121,63284.0,63270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727304680467,0.09388795,63276.0,63270.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727304680651,0.09388795,63276.0,63275.0,0.259024]
["bitfinex-derivatives","BTCF0:USTF0",1727304681167,0.3608,63278.0,63277.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727304682162,0.079022,63277.0,63274.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727304682359,0.15690263,63277.0,63274.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727304682868,0.07788063,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304683267,0.15690263,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304683559,0.15690263,63276.0,63274.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1727304683560,0.079022,63276.0,63274.0,0.080025]
["bitfinex-derivatives","BTCF0:USTF0",1727304684167,0.079022,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304684961,0.38379142,63278.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304685170,0.38379142,63278.0,63277.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727304686068,0.14121054,63282.0,63276.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727304686267,0.02209075,63283.0,63282.0,0.259015]
["bitfinex-derivatives","BTCF0:USTF0",1727304686567,0.36317121,63284.0,63283.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727304687153,0.06219554,63289.0,63283.0,1.153054]
["bitfinex-derivatives","BTCF0:USTF0",1727304687362,0.09723872,63298.0,63297.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727304687670,0.3645,63305.0,63303.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727304687671,0.3608,63305.0,63303.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727304687857,0.3608,63305.0,63304.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727304688169,0.3608,63305.0,63304.0,0.258987]
["bitfinex-derivatives","BTCF0:USTF0",1727304689759,0.3608,63305.0,63304.0,0.259987]
["bitfinex-derivatives","BTCF0:USTF0",1727304690471,0.3608,63305.0,63304.0,0.260987]
["bitfinex-derivatives","BTCF0:USTF0",1727304691174,0.02229059,63311.0,63304.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727304691362,1.8616,63314.0,63308.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727304691663,1.8608,63314.0,63313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727304692258,0.3608,63314.0,63313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727304692669,0.439775,63314.0,63313.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727304692859,0.078981,63309.0,63304.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727304693063,0.3608,63314.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727304693064,0.078986,63305.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727304693467,0.078986,63305.0,63303.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727304694066,0.078986,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304694475,0.3608,63307.0,63304.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1727304694868,0.3608,63307.0,63304.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1727304695464,0.3608,63307.0,63304.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1727304695659,0.3608,63307.0,63304.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1727304696165,0.3608,63307.0,63304.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1727304696761,0.3608,63307.0,63304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304696974,0.3608,63307.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727304698378,0.3608,63307.0,63306.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1727304699174,0.3608,63307.0,63306.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1727304699878,0.3608,63307.0,63306.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1727304700263,0.3608,63307.0,63306.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1727304702484,0.32127979,63307.0,63306.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1727304702669,0.32127979,63307.0,63306.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1727304702976,0.32127979,63307.0,63306.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1727304704080,0.439775,63314.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727304704274,0.439775,63314.0,63313.0,0.258976]
["bitfinex-derivatives","BTCF0:USTF0",1727304704872,0.3608,63314.0,63313.0,0.258976]
["bitfinex-derivatives","BTCF0:USTF0",1727304705382,0.3608,63322.0,63321.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727304705565,0.3608,63322.0,63321.0,0.258966]
["bitfinex-derivatives","BTCF0:USTF0",1727304706886,0.3608,63322.0,63321.0,0.259966]
["bitfinex-derivatives","BTCF0:USTF0",1727304707373,0.3608,63322.0,63321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304707374,0.439765,63322.0,63321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304707573,0.619765,63322.0,63321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304708074,0.619765,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304708480,0.439765,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304708679,0.619765,63322.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304709184,0.619765,63322.0,63305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727304709185,0.5408,63322.0,63305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727304709380,0.3608,63314.0,63306.0,0.0469243]
["bitfinex-derivatives","BTCF0:USTF0",1727304709684,0.078978,63312.0,63310.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727304709989,0.07898,63310.0,63308.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727304711171,0.07898,63310.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304711172,0.078981,63309.0,63305.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1727304711378,0.0318,63313.0,63305.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1727304711778,0.0318,63313.0,63308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304712173,0.0326,63312.0,63308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304712477,0.078981,63309.0,63308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304713283,0.0326,63312.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727304714885,0.07898,63310.0,63308.0,0.0489243]
["bitfinex-derivatives","BTCF0:USTF0",1727304715273,0.07898,63310.0,63308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304715478,0.078981,63309.0,63307.0,0.06256573]
["bitfinex-derivatives","BTCF0:USTF0",1727304716092,0.078981,63309.0,63308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304716679,0.078981,63309.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304716988,0.078982,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304718078,0.078982,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304718590,0.078982,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304719284,0.25788063,63314.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304719285,0.07880063,63318.0,63307.0,0.52910736]
["bitfinex-derivatives","BTCF0:USTF0",1727304719488,0.0325,63317.0,63313.0,0.04732525]
["bitfinex-derivatives","BTCF0:USTF0",1727304719692,0.0325,63317.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727304720286,0.0325,63317.0,63311.0,0.58904525]
["bitfinex-derivatives","BTCF0:USTF0",1727304720486,0.0325,63317.0,63311.0,0.66710425]
["bitfinex-derivatives","BTCF0:USTF0",1727304720793,0.0325,63317.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727304720991,0.0325,63317.0,63313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304721300,0.0325,63317.0,63313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304721593,0.11038063,63317.0,63311.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727304721790,0.11038063,63317.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304722182,0.0325,63317.0,63313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304722382,0.0325,63317.0,63314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727304722682,0.0325,63317.0,63313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304722989,0.111472,63317.0,63313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304723491,0.0325,63317.0,63313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304723680,0.0325,63317.0,63311.0,0.441578]
["bitfinex-derivatives","BTCF0:USTF0",1727304723994,0.07835462,63313.0,63311.0,0.440778]
["bitfinex-derivatives","BTCF0:USTF0",1727304724403,0.07835462,63312.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304724595,0.078973,63316.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304724795,0.078973,63316.0,63311.0,0.40814044]
["bitfinex-derivatives","BTCF0:USTF0",1727304725093,0.0325,63317.0,63312.0,0.04734044]
["bitfinex-derivatives","BTCF0:USTF0",1727304725293,0.0325,63317.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727304725495,0.0325,63317.0,63312.0,0.04734044]
["bitfinex-derivatives","BTCF0:USTF0",1727304725688,0.0325,63317.0,63313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304726294,0.0325,63317.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727304726590,0.02388627,63318.0,63317.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727304726896,0.0626,63319.0,63318.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727304727099,0.0626,63319.0,63318.0,0.30631044]
["bitfinex-derivatives","BTCF0:USTF0",1727304727287,0.0626,63319.0,63318.0,0.25897]
["bitfinex-derivatives","BTCF0:USTF0",1727304727488,0.0626,63319.0,63318.0,0.30630362]
["bitfinex-derivatives","BTCF0:USTF0",1727304728002,0.0626,63319.0,63318.0,0.25897]
["bitfinex-derivatives","BTCF0:USTF0",1727304728303,0.0325,63319.0,63318.0,0.25897]
["bitfinex-derivatives","BTCF0:USTF0",1727304728503,0.0301,63326.0,63325.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727304728795,0.0626,63326.0,63325.0,0.258961]
["bitfinex-derivatives","BTCF0:USTF0",1727304729498,0.0626,63326.0,63325.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727304729689,0.0626,63326.0,63325.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1727304730289,0.0626,63326.0,63325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304730495,1.395321,63326.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304730799,0.321561,63326.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304730996,0.321561,63326.0,63325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304731196,0.321561,63326.0,63325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304731904,0.321561,63326.0,63325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304732395,0.39991562,63326.0,63323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304732589,0.03940236,63325.0,63323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304732789,0.03938949,63324.0,63323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304733004,0.03938949,63324.0,63323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304733394,0.03940503,63324.0,63323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304733591,0.03940503,63324.0,63322.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727304733795,0.03940503,63323.0,63322.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727304734596,0.03940503,63323.0,63317.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727304734597,0.0626,63326.0,63325.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727304734799,0.10205062,63326.0,63325.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727304735694,0.00236954,63327.0,63326.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727304735895,0.04205434,63327.0,63326.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727304736196,0.04205434,63327.0,63326.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1727304736501,0.00236954,63327.0,63326.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1727304736994,0.09633441,63327.0,63326.0,0.15792]
["bitfinex-derivatives","BTCF0:USTF0",1727304737190,0.09633441,63327.0,63326.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1727304737791,0.00236954,63327.0,63326.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1727304738308,0.09633441,63327.0,63326.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1727304738514,0.07824396,63327.0,63326.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1727304738694,0.09388894,63334.0,63333.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727304738895,0.0326,63340.0,63337.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727304739210,0.258945,63338.0,63333.0,0.43975]
["bitfinex-derivatives","BTCF0:USTF0",1727304739517,0.20312997,63337.0,63333.0,0.43975]
["bitfinex-derivatives","BTCF0:USTF0",1727304739693,0.09386118,63337.0,63333.0,0.43975]
["bitfinex-derivatives","BTCF0:USTF0",1727304739893,0.078948,63336.0,63333.0,0.43975]
["bitfinex-derivatives","BTCF0:USTF0",1727304740502,0.09386118,63337.0,63334.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727304740698,0.18,63338.0,63334.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727304740699,0.27386118,63338.0,63334.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727304741300,0.09386118,63336.0,63334.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727304742003,0.09386118,63336.0,63334.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1727304742210,0.09386118,63336.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727304742907,0.17280518,63339.0,63336.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727304743109,0.09386118,63339.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727304743493,0.12646118,63340.0,63339.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727304744211,0.12646118,63340.0,63335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304744212,0.0326,63340.0,63335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304744403,0.18,63337.0,63335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304744803,0.111543,63340.0,63336.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727304745303,0.111543,63340.0,63339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304746610,0.0326,63340.0,63339.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1727304746903,0.0326,63340.0,63339.0,0.079944]
["bitfinex-derivatives","BTCF0:USTF0",1727304747501,0.0326,63340.0,63339.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1727304747811,0.07200859,63340.0,63339.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1727304748902,0.14205852,63340.0,63339.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1727304749401,0.0326,63340.0,63339.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1727304749708,0.07200859,63340.0,63339.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1727304750110,0.11785099,63340.0,63339.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1727304750412,0.07200859,63340.0,63339.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1727304750910,0.14206933,63340.0,63339.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1727304751299,0.18147792,63340.0,63339.0,0.080944]
["bitfinex-derivatives","BTCF0:USTF0",1727304751704,0.26042092,63340.0,63339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304751907,0.86273755,63340.0,63339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304752109,0.07895,63334.0,63331.0,0.439754]
["bitfinex-derivatives","BTCF0:USTF0",1727304752407,0.18841875,63334.0,63331.0,0.439754]
["bitfinex-derivatives","BTCF0:USTF0",1727304752607,0.03940859,63333.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727304754403,0.14887734,63333.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727304754603,0.07895,63334.0,63332.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1727304755014,0.07895,63334.0,63332.0,0.080952]
["bitfinex-derivatives","BTCF0:USTF0",1727304756402,0.07895,63334.0,63333.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727304757313,0.17283365,63334.0,63333.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727304757510,0.17283365,63334.0,63333.0,0.079951]
["bitfinex-derivatives","BTCF0:USTF0",1727304757809,0.17283365,63334.0,63333.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1727304758220,0.07895,63334.0,63333.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1727304758517,0.17283365,63334.0,63333.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1727304758814,0.09388365,63335.0,63334.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727304759009,0.09388365,63336.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727304759618,0.078945,63338.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727304760001,0.078947,63337.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727304760201,0.078947,63337.0,63335.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1727304760409,0.078944,63339.0,63336.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727304760612,0.0392707,63338.0,63336.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727304760810,0.41637749,63340.0,63335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304761015,0.258947,63336.0,63335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304761214,0.078949,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304761513,0.1508926,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304761714,0.15081947,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304761910,0.078949,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304762309,0.078949,63335.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727304763017,0.078949,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304763413,0.11815126,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304763920,0.11815126,63335.0,63332.0,0.080951]
["bitfinex-derivatives","BTCF0:USTF0",1727304764118,0.078949,63335.0,63332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304764516,0.078949,63335.0,63333.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727304764517,0.03924501,63334.0,63333.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727304765618,0.078949,63336.0,63333.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727304765823,0.03930305,63335.0,63333.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727304766009,0.078949,63336.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304766211,0.03925313,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304766411,0.29820213,63335.0,63334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304766607,0.078951,63333.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304766820,0.18,63325.0,63324.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727304767023,0.03897285,63325.0,63324.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727304767518,0.0325,63326.0,63324.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727304767906,0.03892919,63325.0,63324.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727304768107,0.11146,63326.0,63324.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727304768818,0.09400024,63325.0,63324.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727304769221,0.11146,63326.0,63324.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727304769412,0.11146,63326.0,63324.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1727304769717,0.03894505,63325.0,63324.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727304770318,0.03894505,63325.0,63324.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1727304770518,0.03894505,63325.0,63324.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727304772125,0.03894505,63325.0,63324.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1727304772317,0.03894505,63325.0,63324.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727304773021,0.03894505,63325.0,63324.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1727304773227,0.03894505,63325.0,63324.0,0.080962]
["bitfinex-derivatives","BTCF0:USTF0",1727304774922,0.05534644,63326.0,63325.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727304775121,0.09428163,63326.0,63325.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727304776222,0.06178163,63326.0,63325.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727304776526,0.06178163,63326.0,63325.0,0.079961]
["bitfinex-derivatives","BTCF0:USTF0",1727304777227,0.10964241,63332.0,63331.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727304777428,0.14873842,63332.0,63331.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727304777727,0.09395847,63333.0,63328.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727304778123,0.078299,63329.0,63328.0,0.258957]
["bitfinex-derivatives","BTCF0:USTF0",1727304778319,0.09395847,63332.0,63331.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727304778524,0.0317,63335.0,63334.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727304778822,0.05447707,63335.0,63334.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727304779023,0.09374766,63335.0,63334.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727304779820,0.09365606,63335.0,63334.0,0.07995]
["bitfinex-derivatives","BTCF0:USTF0",1727304781724,0.09365606,63335.0,63334.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1727304783327,0.09365606,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304783640,0.17260506,63335.0,63334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304783937,0.078954,63331.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304784135,0.09400318,63327.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304784337,0.078962,63325.0,63321.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727304784632,0.078962,63325.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304784633,0.18860741,63323.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304784848,0.03870231,63322.0,63318.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727304785026,0.03870231,63321.0,63319.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727304786130,0.03870231,63321.0,63320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727304786326,0.03870231,63321.0,63320.0,0.079967]
["bitfinex-derivatives","BTCF0:USTF0",1727304786729,0.03870231,63321.0,63320.0,0.620767]
["bitfinex-derivatives","BTCF0:USTF0",1727304787134,0.0302,63329.0,63326.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727304787135,0.10964241,63327.0,63326.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727304787434,0.03884304,63327.0,63326.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727304787829,0.10967008,63327.0,63326.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727304788530,0.1484504,63327.0,63326.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727304788829,0.03978032,63327.0,63326.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1727304789435,0.1494504,63327.0,63326.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1727304789735,0.03978032,63327.0,63326.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1727304789947,0.1494504,63327.0,63326.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1727304791540,0.03978032,63327.0,63326.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1727304791839,0.0848368,63327.0,63326.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1727304792636,0.1078896,63327.0,63326.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1727304792932,0.0240528,63327.0,63326.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1727304793537,0.1030118,63327.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304793731,0.078965,63322.0,63319.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727304795041,0.172999,63322.0,63319.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1727304796331,0.078965,63322.0,63319.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1727304796531,0.172999,63322.0,63319.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1727304796840,0.172999,63322.0,63320.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727304797338,0.094034,63322.0,63321.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727304797735,0.094034,63323.0,63321.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727304798037,0.172997,63324.0,63321.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727304798243,0.094034,63322.0,63321.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727304798434,0.002,63322.0,63321.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727304798834,0.096034,63322.0,63321.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727304799437,0.002,63322.0,63321.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727304799936,0.096034,63322.0,63321.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727304800334,0.094034,63322.0,63321.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1727304801248,0.095034,63322.0,63321.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1727304801437,0.001,63322.0,63321.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1727304802531,0.07934712,63322.0,63321.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1727304802732,0.07935323,63322.0,63321.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1727304803036,0.001,63322.0,63321.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1727304804242,0.079413,63322.0,63321.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1727304804442,0.001,63322.0,63321.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1727304804836,0.07942846,63322.0,63321.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1727304805034,0.07943234,63322.0,63321.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1727304805238,0.0794331,63322.0,63321.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1727304805541,0.001,63322.0,63321.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1727304808348,0.03954747,63322.0,63321.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1727304811752,0.03957713,63322.0,63321.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1727304811943,0.03957713,63322.0,63321.0,1.232692]
["bitfinex-derivatives","BTCF0:USTF0",1727304812250,0.03957713,63322.0,63321.0,0.158932]
["bitfinex-derivatives","BTCF0:USTF0",1727304812550,0.001,63322.0,63321.0,0.158932]
["bitfinex-derivatives","BTCF0:USTF0",1727304812756,0.001,63322.0,63321.0,0.632692]
["bitfinex-derivatives","BTCF0:USTF0",1727304814052,0.15473375,63328.0,63321.0,0.632692]
["bitfinex-derivatives","BTCF0:USTF0",1727304814053,0.15473375,63328.0,63327.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727304814247,0.08386325,63328.0,63327.0,0.619759]
["bitfinex-derivatives","BTCF0:USTF0",1727304814446,0.03883962,63328.0,63327.0,0.619759]
["bitfinex-derivatives","BTCF0:USTF0",1727304814858,0.09413733,63331.0,63327.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727304815058,0.11674391,63331.0,63327.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727304815752,0.09413733,63330.0,63327.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727304816155,0.09413733,63330.0,63327.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727304816460,0.09413733,63330.0,63327.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1727304817150,0.09413733,63330.0,63329.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727304817654,0.11674391,63331.0,63327.0,0.54364]
["bitfinex-derivatives","BTCF0:USTF0",1727304817862,0.09413733,63331.0,63330.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727304818456,0.078952,63333.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727304818656,0.10133999,63333.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727304818852,0.02238799,63333.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727304819058,0.078948,63336.0,63335.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727304819354,0.03884963,63336.0,63335.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727304820360,0.03884963,63336.0,63335.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1727304820657,0.47051012,63340.0,63335.0,0.079948]
["bitfinex-derivatives","BTCF0:USTF0",1727304820658,0.3218,63340.0,63335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304820864,0.0037,63349.0,63348.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727304821054,0.07841902,63352.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727304821251,0.07841551,63354.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727304821657,0.07841551,63357.0,63356.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727304821856,0.07841551,63358.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727304822867,0.11667462,63358.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727304823059,0.03825911,63358.0,63357.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1727304823566,0.05274449,63362.0,63359.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727304823867,0.0382369,63361.0,63359.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727304824062,0.0382369,63360.0,63359.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727304824257,0.0382369,63361.0,63359.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727304824468,0.05274449,63362.0,63359.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727304824766,0.0383018,63361.0,63359.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727304824965,0.05274449,63362.0,63361.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727304826260,0.09095162,63362.0,63361.0,0.079916]
["bitfinex-derivatives","BTCF0:USTF0",1727304826456,0.05274449,63362.0,63361.0,0.080916]
["bitfinex-derivatives","BTCF0:USTF0",1727304827269,0.05274449,63362.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304827270,0.09092998,63362.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304827570,0.18,63357.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304827778,0.18,63351.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304828160,0.18,63353.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304828471,0.0321,63352.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304828671,0.0321,63352.0,63350.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727304829066,0.0321,63352.0,63350.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1727304829568,0.0321,63352.0,63350.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1727304830578,0.0321,63352.0,63350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304831871,0.0331,63352.0,63350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304832261,0.619729,63351.0,63350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304833269,0.69777659,63351.0,63350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304833577,1.094289,63351.0,63350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304834473,0.078938,63344.0,63342.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727304834675,0.0655,63343.0,63342.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727304834874,0.12795118,63343.0,63342.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727304835169,0.12795118,63343.0,63342.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1727304835363,0.09535118,63343.0,63342.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1727304835869,0.0329,63343.0,63342.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1727304836461,0.09635118,63343.0,63342.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1727304836669,0.0339,63343.0,63342.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1727304837061,0.09635118,63343.0,63342.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1727304837259,0.0339,63343.0,63342.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1727304840471,0.112839,63343.0,63342.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727304840871,0.17529018,63343.0,63342.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727304841062,0.0339,63343.0,63342.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1727304841874,0.19750899,63343.0,63342.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727304842469,0.05611881,63343.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304842667,0.05611881,63343.0,63336.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727304842668,0.078944,63339.0,63336.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727304842866,0.078944,63339.0,63334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304842867,0.078944,63339.0,63337.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727304843782,0.05611881,63343.0,63338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727304843783,0.1186745,63343.0,63338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727304843967,0.1186745,63343.0,63342.0,0.43974]
["bitfinex-derivatives","BTCF0:USTF0",1727304844169,0.05611881,63343.0,63342.0,0.43974]
["bitfinex-derivatives","BTCF0:USTF0",1727304844475,0.0359,63343.0,63342.0,0.43974]
["bitfinex-derivatives","BTCF0:USTF0",1727304845280,0.0359,63343.0,63342.0,0.44074]
["bitfinex-derivatives","BTCF0:USTF0",1727304845888,0.0379,63343.0,63342.0,0.44174]
["bitfinex-derivatives","BTCF0:USTF0",1727304848976,0.0379,63343.0,63342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727304850487,0.10045569,63343.0,63342.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727304851183,0.10045569,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304851184,0.101051,63343.0,63342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304851878,0.0379,63343.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304852078,0.06267112,63336.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304852277,0.063157,63337.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304852475,0.093958,63336.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304852987,0.1722969,63336.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304853575,0.093958,63336.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304853976,0.1722969,63336.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304854487,0.1762969,63336.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304855271,0.063162,63333.0,63327.0,0.063167]
["bitfinex-derivatives","BTCF0:USTF0",1727304855478,0.3095845,63336.0,63327.0,0.063167]
["bitfinex-derivatives","BTCF0:USTF0",1727304855479,0.06266658,63328.0,63327.0,0.063167]
["bitfinex-derivatives","BTCF0:USTF0",1727304855782,0.25833323,63331.0,63327.0,0.063167]
["bitfinex-derivatives","BTCF0:USTF0",1727304855972,0.0302,63330.0,63327.0,0.063167]
["bitfinex-derivatives","BTCF0:USTF0",1727304856477,0.0302,63330.0,63327.0,0.070167]
["bitfinex-derivatives","BTCF0:USTF0",1727304856672,0.0302,63330.0,63327.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1727304858380,0.0302,63330.0,63327.0,0.066167]
["bitfinex-derivatives","BTCF0:USTF0",1727304858575,0.0302,63330.0,63327.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1727304858778,0.0302,63330.0,63327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727304859380,0.10853323,63330.0,63327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727304859576,0.0302,63330.0,63327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727304860079,0.07833323,63328.0,63327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727304860389,0.0302,63330.0,63327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727304860587,0.0782947,63328.0,63327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727304861181,0.0782947,63328.0,63327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727304861383,0.0782947,63328.0,63327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727304862583,0.1414607,63328.0,63327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727304862778,0.0782947,63328.0,63327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727304864394,0.07833318,63329.0,63327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727304864697,0.10853318,63330.0,63328.0,0.063165]
["bitfinex-derivatives","BTCF0:USTF0",1727304865590,0.07833318,63332.0,63329.0,0.603965]
["bitfinex-derivatives","BTCF0:USTF0",1727304865795,0.06267587,63333.0,63332.0,0.063162]
["bitfinex-derivatives","BTCF0:USTF0",1727304865991,0.07833318,63337.0,63333.0,0.063161]
["bitfinex-derivatives","BTCF0:USTF0",1727304865992,0.0848201,63334.0,63333.0,0.063161]
["bitfinex-derivatives","BTCF0:USTF0",1727304866187,0.06267587,63334.0,63333.0,0.063161]
["bitfinex-derivatives","BTCF0:USTF0",1727304866584,0.07833318,63337.0,63336.0,0.063158]
["bitfinex-derivatives","BTCF0:USTF0",1727304866789,0.18,63338.0,63331.0,0.063163]
["bitfinex-derivatives","BTCF0:USTF0",1727304867096,0.001,63333.0,63331.0,0.063163]
["bitfinex-derivatives","BTCF0:USTF0",1727304867392,0.18,63332.0,63328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727304867596,0.0306,63331.0,63328.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1727304868097,0.0306,63331.0,63328.0,0.063166]
["bitfinex-derivatives","BTCF0:USTF0",1727304868399,0.0286,63331.0,63328.0,0.063166]
["bitfinex-derivatives","BTCF0:USTF0",1727304868783,0.0286,63331.0,63328.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1727304869394,0.0286,63331.0,63328.0,0.071166]
["bitfinex-derivatives","BTCF0:USTF0",1727304869783,0.09127896,63331.0,63328.0,0.071166]
["bitfinex-derivatives","BTCF0:USTF0",1727304869999,0.0286,63331.0,63328.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1727304870194,0.0286,63331.0,63328.0,0.071166]
["bitfinex-derivatives","BTCF0:USTF0",1727304871097,0.0286,63331.0,63330.0,0.063164]
["bitfinex-derivatives","BTCF0:USTF0",1727304871799,0.06267896,63333.0,63331.0,0.063162]
["bitfinex-derivatives","BTCF0:USTF0",1727304873095,0.06267896,63334.0,63331.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1727304873298,0.001,63333.0,63331.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1727304873598,0.06367896,63333.0,63331.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1727304874791,0.06267896,63332.0,63331.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1727304875098,0.001,63333.0,63331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727304875302,0.06416,63334.0,63331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727304875603,0.07834355,63333.0,63331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727304875898,0.07834355,63332.0,63331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727304876088,0.25934355,63332.0,63331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727304876289,0.244162,63332.0,63331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727304878091,0.244162,63332.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304878092,1.01548,63332.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304878291,0.242696,63324.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304878502,0.18,63324.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304879004,0.177,63324.0,63320.0,0.423974]
["bitfinex-derivatives","BTCF0:USTF0",1727304879192,0.06270884,63322.0,63320.0,0.423974]
["bitfinex-derivatives","BTCF0:USTF0",1727304879501,0.05070884,63321.0,63320.0,0.423974]
["bitfinex-derivatives","BTCF0:USTF0",1727304879889,0.04270884,63321.0,63320.0,0.423974]
["bitfinex-derivatives","BTCF0:USTF0",1727304880093,0.04270884,63321.0,63320.0,0.437974]
["bitfinex-derivatives","BTCF0:USTF0",1727304880509,0.177,63324.0,63320.0,0.437974]
["bitfinex-derivatives","BTCF0:USTF0",1727304880796,0.25537,63324.0,63320.0,0.437974]
["bitfinex-derivatives","BTCF0:USTF0",1727304881400,0.25537,63324.0,63320.0,0.447974]
["bitfinex-derivatives","BTCF0:USTF0",1727304881600,0.25537,63324.0,63320.0,0.437974]
["bitfinex-derivatives","BTCF0:USTF0",1727304881804,0.001,63321.0,63320.0,0.437974]
["bitfinex-derivatives","BTCF0:USTF0",1727304882204,0.001,63321.0,63320.0,0.077174]
["bitfinex-derivatives","BTCF0:USTF0",1727304882402,0.07837,63323.0,63320.0,0.077174]
["bitfinex-derivatives","BTCF0:USTF0",1727304882903,0.07837,63323.0,63322.0,0.063172]
["bitfinex-derivatives","BTCF0:USTF0",1727304883206,0.09412523,63323.0,63322.0,0.063172]
["bitfinex-derivatives","BTCF0:USTF0",1727304883404,0.002,63324.0,63322.0,0.063172]
["bitfinex-derivatives","BTCF0:USTF0",1727304883707,0.001,63324.0,63322.0,0.063172]
["bitfinex-derivatives","BTCF0:USTF0",1727304883916,0.001,63323.0,63322.0,0.063172]
["bitfinex-derivatives","BTCF0:USTF0",1727304884616,0.0951331,63323.0,63322.0,0.063172]
["bitfinex-derivatives","BTCF0:USTF0",1727304885206,0.0961331,63323.0,63322.0,0.067172]
["bitfinex-derivatives","BTCF0:USTF0",1727304885905,0.0951331,63323.0,63322.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1727304886605,0.0951331,63323.0,63322.0,0.067172]
["bitfinex-derivatives","BTCF0:USTF0",1727304886906,0.0961331,63323.0,63322.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1727304888095,0.002,63323.0,63322.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1727304901126,0.002,63323.0,63322.0,0.435972]
["bitfinex-derivatives","BTCF0:USTF0",1727304905233,0.002,63323.0,63322.0,0.48334524]
["bitfinex-derivatives","BTCF0:USTF0",1727304905429,0.002,63323.0,63322.0,0.435972]
["bitfinex-derivatives","BTCF0:USTF0",1727304905636,0.002,63323.0,63322.0,0.48335224]
["bitfinex-derivatives","BTCF0:USTF0",1727304906742,0.08052316,63323.0,63322.0,0.435972]
["bitfinex-derivatives","BTCF0:USTF0",1727304906936,0.002,63323.0,63322.0,0.435972]
["bitfinex-derivatives","BTCF0:USTF0",1727304907538,0.002,63323.0,63322.0,0.48335224]
["bitfinex-derivatives","BTCF0:USTF0",1727304907740,0.002,63323.0,63322.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727304908443,0.08052316,63323.0,63322.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727304910339,0.08052316,63323.0,63322.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727304911134,0.08052316,63323.0,63322.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1727304912243,0.0388358,63323.0,63322.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1727304912951,0.03883655,63323.0,63322.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1727304913147,0.002,63323.0,63322.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1727304913350,0.002,63323.0,63322.0,0.435972]
["bitfinex-derivatives","BTCF0:USTF0",1727304913649,0.002,63323.0,63322.0,0.615972]
["bitfinex-derivatives","BTCF0:USTF0",1727304914248,0.08056159,63323.0,63322.0,0.615972]
["bitfinex-derivatives","BTCF0:USTF0",1727304914550,0.08056293,63323.0,63322.0,0.615972]
["bitfinex-derivatives","BTCF0:USTF0",1727304914749,0.002,63323.0,63322.0,0.615972]
["bitfinex-derivatives","BTCF0:USTF0",1727304916851,0.002,63323.0,63322.0,0.255172]
["bitfinex-derivatives","BTCF0:USTF0",1727304917052,0.002,63323.0,63322.0,0.615972]
["bitfinex-derivatives","BTCF0:USTF0",1727304918853,0.002,63323.0,63322.0,0.435972]
["bitfinex-derivatives","BTCF0:USTF0",1727304922054,0.002,63323.0,63322.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1727304922354,0.002,63323.0,63322.0,0.435972]
["bitfinex-derivatives","BTCF0:USTF0",1727304923042,0.002,63323.0,63322.0,0.12253193]
["bitfinex-derivatives","BTCF0:USTF0",1727304924453,0.002,63323.0,63322.0,0.24253193]
["bitfinex-derivatives","BTCF0:USTF0",1727304924949,0.02292966,63328.0,63327.0,0.063167]
["bitfinex-derivatives","BTCF0:USTF0",1727304924950,0.07859185,63328.0,63327.0,0.063167]
["bitfinex-derivatives","BTCF0:USTF0",1727304925154,0.3608,63337.0,63329.0,0.063165]
["bitfinex-derivatives","BTCF0:USTF0",1727304925155,0.07859185,63330.0,63329.0,0.063165]
["bitfinex-derivatives","BTCF0:USTF0",1727304925359,0.07859185,63334.0,63329.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727304925544,0.1008703,63334.0,63333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727304925946,0.07859185,63336.0,63333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727304926144,0.12667909,63339.0,63336.0,0.063158]
["bitfinex-derivatives","BTCF0:USTF0",1727304926145,0.07859185,63337.0,63336.0,0.063158]
["bitfinex-derivatives","BTCF0:USTF0",1727304926354,0.0324,63339.0,63336.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727304926355,0.11099185,63339.0,63336.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727304926859,0.0324,63339.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304927052,0.0324,63339.0,63338.0,0.063156]
["bitfinex-derivatives","BTCF0:USTF0",1727304927947,0.0374,63339.0,63338.0,0.063156]
["bitfinex-derivatives","BTCF0:USTF0",1727304928348,0.0374,63339.0,63338.0,0.243156]
["bitfinex-derivatives","BTCF0:USTF0",1727304928545,0.0384,63339.0,63338.0,0.244156]
["bitfinex-derivatives","BTCF0:USTF0",1727304928751,0.006,63339.0,63338.0,0.244156]
["bitfinex-derivatives","BTCF0:USTF0",1727304929156,0.012,63339.0,63338.0,0.244156]
["bitfinex-derivatives","BTCF0:USTF0",1727304930352,0.014,63339.0,63338.0,0.245156]
["bitfinex-derivatives","BTCF0:USTF0",1727304930558,0.07850928,63344.0,63338.0,1.49978038]
["bitfinex-derivatives","BTCF0:USTF0",1727304930856,0.07850928,63344.0,63343.0,0.423951]
["bitfinex-derivatives","BTCF0:USTF0",1727304931256,0.07850928,63345.0,63344.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1727304931754,0.07850928,63346.0,63345.0,0.063149]
["bitfinex-derivatives","BTCF0:USTF0",1727304931960,0.07850928,63347.0,63346.0,0.063148]
["bitfinex-derivatives","BTCF0:USTF0",1727304932354,0.032,63349.0,63347.0,0.063147]
["bitfinex-derivatives","BTCF0:USTF0",1727304932355,0.07850928,63348.0,63347.0,0.063147]
["bitfinex-derivatives","BTCF0:USTF0",1727304932551,0.11050928,63349.0,63348.0,0.063146]
["bitfinex-derivatives","BTCF0:USTF0",1727304933248,0.032,63349.0,63348.0,0.063146]
["bitfinex-derivatives","BTCF0:USTF0",1727304934074,0.041,63349.0,63348.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1727304934258,0.07850928,63351.0,63350.0,0.063144]
["bitfinex-derivatives","BTCF0:USTF0",1727304934463,0.02221628,63360.0,63350.0,0.603944]
["bitfinex-derivatives","BTCF0:USTF0",1727304934757,0.07840984,63361.0,63360.0,0.063134]
["bitfinex-derivatives","BTCF0:USTF0",1727304935166,0.033,63366.0,63363.0,0.063131]
["bitfinex-derivatives","BTCF0:USTF0",1727304935353,0.07837245,63365.0,63364.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1727304935958,0.5746,63366.0,63364.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1727304936157,0.5738,63366.0,63359.0,0.423934]
["bitfinex-derivatives","BTCF0:USTF0",1727304936362,0.0783449,63364.0,63363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304936557,0.063129,63365.0,63363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304936758,0.15740809,63365.0,63363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304936966,0.15740809,63365.0,63359.0,0.063134]
["bitfinex-derivatives","BTCF0:USTF0",1727304937258,0.15740809,63365.0,63364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304937259,0.063129,63365.0,63364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304937465,0.243129,63365.0,63364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304938066,0.246129,63365.0,63364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304938671,0.249129,63365.0,63363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304939062,0.3608,63364.0,63363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304939759,0.3608,63364.0,63359.0,0.063134]
["bitfinex-derivatives","BTCF0:USTF0",1727304939959,0.07830079,63363.0,63359.0,0.063134]
["bitfinex-derivatives","BTCF0:USTF0",1727304940568,0.25830079,63363.0,63359.0,0.063134]
["bitfinex-derivatives","BTCF0:USTF0",1727304940960,0.26130079,63363.0,63359.0,0.064134]
["bitfinex-derivatives","BTCF0:USTF0",1727304941570,0.26130079,63363.0,63360.0,0.063134]
["bitfinex-derivatives","BTCF0:USTF0",1727304942255,0.07830079,63362.0,63360.0,0.063134]
["bitfinex-derivatives","BTCF0:USTF0",1727304943067,0.07830079,63362.0,63360.0,0.064134]
["bitfinex-derivatives","BTCF0:USTF0",1727304943263,0.08130079,63362.0,63360.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1727304943462,0.08130079,63362.0,63360.0,0.064134]
["bitfinex-derivatives","BTCF0:USTF0",1727304943667,0.08130079,63362.0,63360.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1727304944265,0.003,63362.0,63360.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1727304945067,0.003,63362.0,63361.0,0.063133]
["bitfinex-derivatives","BTCF0:USTF0",1727304946174,0.07830079,63363.0,63361.0,0.063133]
["bitfinex-derivatives","BTCF0:USTF0",1727304946476,0.07830079,63363.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304946477,0.003,63362.0,63351.0,0.423943]
["bitfinex-derivatives","BTCF0:USTF0",1727304946668,0.243142,63353.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304946859,0.243142,63353.0,63350.0,0.00236767]
["bitfinex-derivatives","BTCF0:USTF0",1727304946860,0.063144,63350.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304947168,0.24261982,63348.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304947370,0.06261982,63347.0,63344.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1727304947569,0.06261982,63346.0,63344.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1727304949877,0.06661982,63346.0,63344.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1727304950370,0.004,63346.0,63344.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1727304950576,0.01,63346.0,63344.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1727304950770,0.01,63346.0,63345.0,0.063149]
["bitfinex-derivatives","BTCF0:USTF0",1727304951867,0.01,63346.0,63345.0,0.095449]
["bitfinex-derivatives","BTCF0:USTF0",1727304953077,0.009,63346.0,63345.0,0.095449]
["bitfinex-derivatives","BTCF0:USTF0",1727304953772,0.005,63346.0,63345.0,0.094449]
["bitfinex-derivatives","BTCF0:USTF0",1727304953968,0.08340216,63346.0,63345.0,0.094449]
["bitfinex-derivatives","BTCF0:USTF0",1727304954276,0.004,63346.0,63345.0,0.094449]
["bitfinex-derivatives","BTCF0:USTF0",1727304954469,0.006,63346.0,63345.0,0.094449]
["bitfinex-derivatives","BTCF0:USTF0",1727304954968,0.004,63346.0,63345.0,0.095449]
["bitfinex-derivatives","BTCF0:USTF0",1727304955478,0.08044647,63346.0,63345.0,0.095449]
["bitfinex-derivatives","BTCF0:USTF0",1727304956164,0.08144647,63346.0,63345.0,0.095449]
["bitfinex-derivatives","BTCF0:USTF0",1727304956366,0.003,63346.0,63345.0,0.094449]
["bitfinex-derivatives","BTCF0:USTF0",1727304956577,0.003,63346.0,63345.0,0.095449]
["bitfinex-derivatives","BTCF0:USTF0",1727304956773,0.003,63346.0,63345.0,0.569049]
["bitfinex-derivatives","BTCF0:USTF0",1727304956774,0.08149621,63346.0,63345.0,0.569049]
["bitfinex-derivatives","BTCF0:USTF0",1727304956996,0.07849621,63348.0,63347.0,0.126294]
["bitfinex-derivatives","BTCF0:USTF0",1727304957175,0.07849621,63350.0,63347.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727304957377,0.06280834,63351.0,63350.0,0.063144]
["bitfinex-derivatives","BTCF0:USTF0",1727304957676,0.07849621,63355.0,63347.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1727304957875,0.06280653,63348.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304958077,0.5408,63348.0,63344.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1727304958376,0.0305,63347.0,63344.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1727304958567,0.004,63346.0,63344.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1727304958880,0.07849902,63345.0,63344.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1727304959269,0.093648,63347.0,63344.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1727304959464,0.07850078,63345.0,63344.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1727304959975,0.08150078,63345.0,63344.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1727304960481,0.08650078,63345.0,63344.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1727304961382,0.008,63345.0,63344.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1727304961877,0.006,63345.0,63344.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1727304962768,0.006,63345.0,63344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304963877,0.001,63345.0,63344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304964089,0.006,63345.0,63344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304964283,0.08441412,63345.0,63344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304964482,0.006,63345.0,63344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304964683,0.005,63345.0,63344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727304964886,0.02810852,63345.0,63344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304965185,0.006,63345.0,63344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304969082,0.006,63345.0,63344.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1727304969482,0.02891624,63345.0,63344.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1727304969678,0.006,63345.0,63344.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1727304972492,0.08446299,63345.0,63344.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1727304972680,0.08446299,63345.0,63344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304972983,0.069149,63345.0,63344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727304973488,1.0796,63345.0,63333.0,0.04735029]
["bitfinex-derivatives","BTCF0:USTF0",1727304973787,0.24316,63334.0,63330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727304973987,0.24316,63334.0,63329.0,0.063164]
["bitfinex-derivatives","BTCF0:USTF0",1727304974174,0.06275197,63330.0,63329.0,0.063164]
["bitfinex-derivatives","BTCF0:USTF0",1727304974381,0.0946,63336.0,63327.0,0.0631244]
["bitfinex-derivatives","BTCF0:USTF0",1727304974679,0.06276135,63330.0,63329.0,0.063165]
["bitfinex-derivatives","BTCF0:USTF0",1727304975180,0.06276135,63330.0,63329.0,0.068165]
["bitfinex-derivatives","BTCF0:USTF0",1727304976175,0.078465,63334.0,63329.0,0.068165]
["bitfinex-derivatives","BTCF0:USTF0",1727304976176,0.06276135,63331.0,63329.0,0.068165]
["bitfinex-derivatives","BTCF0:USTF0",1727304976381,0.078465,63334.0,63330.0,0.063164]
["bitfinex-derivatives","BTCF0:USTF0",1727304977790,0.078465,63334.0,63330.0,0.067164]
["bitfinex-derivatives","BTCF0:USTF0",1727304978187,0.06273874,63331.0,63330.0,0.067164]
["bitfinex-derivatives","BTCF0:USTF0",1727304978490,0.06273874,63332.0,63331.0,0.063163]
["bitfinex-derivatives","BTCF0:USTF0",1727304978685,0.06273874,63333.0,63332.0,0.063162]
["bitfinex-derivatives","BTCF0:USTF0",1727304979288,0.0221502,63336.0,63330.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1727304979289,0.06273874,63334.0,63333.0,0.063161]
["bitfinex-derivatives","BTCF0:USTF0",1727304979486,0.06273874,63334.0,63333.0,0.423961]
["bitfinex-derivatives","BTCF0:USTF0",1727304980391,0.09415558,63336.0,63334.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1727304980592,0.09415558,63336.0,63335.0,0.063159]
["bitfinex-derivatives","BTCF0:USTF0",1727304980887,0.09415558,63337.0,63335.0,0.063159]
["bitfinex-derivatives","BTCF0:USTF0",1727304981684,0.002,63336.0,63335.0,0.063159]
["bitfinex-derivatives","BTCF0:USTF0",1727304981908,0.004,63336.0,63335.0,0.063159]
["bitfinex-derivatives","BTCF0:USTF0",1727304982193,0.004,63336.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304982194,0.067158,63336.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304982389,0.09409357,63335.0,63332.0,0.063162]
["bitfinex-derivatives","BTCF0:USTF0",1727304982792,0.09409357,63334.0,63332.0,0.063162]
["bitfinex-derivatives","BTCF0:USTF0",1727304982981,0.09409357,63335.0,63332.0,0.063162]
["bitfinex-derivatives","BTCF0:USTF0",1727304983187,0.09409357,63334.0,63332.0,0.063162]
["bitfinex-derivatives","BTCF0:USTF0",1727304983884,0.243158,63336.0,63332.0,0.063162]
["bitfinex-derivatives","BTCF0:USTF0",1727304983885,0.09409357,63333.0,63332.0,0.063162]
["bitfinex-derivatives","BTCF0:USTF0",1727304984281,0.15725457,63333.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304984492,0.15725457,63333.0,63328.0,0.063166]
["bitfinex-derivatives","BTCF0:USTF0",1727304984493,0.07840708,63329.0,63328.0,0.063166]
["bitfinex-derivatives","BTCF0:USTF0",1727304984688,0.07840708,63329.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304984689,0.062164,63331.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304984886,0.25840533,63328.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304985082,0.18,63328.0,63325.0,0.063169]
["bitfinex-derivatives","BTCF0:USTF0",1727304985286,0.18,63328.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727304985287,0.27309357,63328.0,63321.0,0.063173]
["bitfinex-derivatives","BTCF0:USTF0",1727304985489,0.36168,63329.0,63321.0,0.063173]
["bitfinex-derivatives","BTCF0:USTF0",1727304985490,0.07840054,63322.0,63321.0,0.063173]
["bitfinex-derivatives","BTCF0:USTF0",1727304986999,0.07140054,63322.0,63321.0,0.063173]
["bitfinex-derivatives","BTCF0:USTF0",1727304987297,0.24272679,63325.0,63321.0,0.063173]
["bitfinex-derivatives","BTCF0:USTF0",1727304987501,0.23872679,63325.0,63321.0,0.063173]
["bitfinex-derivatives","BTCF0:USTF0",1727304987695,0.001,63322.0,63321.0,0.076173]
["bitfinex-derivatives","BTCF0:USTF0",1727304988295,0.001,63322.0,63321.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1727304989700,0.06372679,63325.0,63321.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1727304990401,0.001,63322.0,63321.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1727304991004,0.06372679,63325.0,63322.0,0.063172]
["bitfinex-derivatives","BTCF0:USTF0",1727304991195,0.08657306,63325.0,63322.0,0.063172]
["bitfinex-derivatives","BTCF0:USTF0",1727304991598,0.08557306,63325.0,63322.0,0.063172]
["bitfinex-derivatives","BTCF0:USTF0",1727304992514,0.243171,63324.0,63321.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727304992802,0.24272679,63324.0,63321.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727304992989,0.24272679,63324.0,63321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727304992990,0.063172,63322.0,63321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727304993192,0.18,63324.0,63316.0,0.00236874]
["bitfinex-derivatives","BTCF0:USTF0",1727304993193,0.052177,63317.0,63316.0,0.00236874]
["bitfinex-derivatives","BTCF0:USTF0",1727304993391,0.584977,63317.0,63316.0,0.00236874]
["bitfinex-derivatives","BTCF0:USTF0",1727304993799,0.572977,63317.0,63316.0,0.00236874]
["bitfinex-derivatives","BTCF0:USTF0",1727304994195,0.570977,63317.0,63316.0,0.00236874]
["bitfinex-derivatives","BTCF0:USTF0",1727304994396,0.571977,63317.0,63316.0,0.00936874]
["bitfinex-derivatives","BTCF0:USTF0",1727304994799,0.571977,63317.0,63316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727304995001,0.572977,63317.0,63316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727304996507,0.571977,63317.0,63316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727304996703,0.571977,63317.0,63310.0,0.063184]
["bitfinex-derivatives","BTCF0:USTF0",1727304996704,0.578977,63317.0,63310.0,0.063184]
["bitfinex-derivatives","BTCF0:USTF0",1727304997515,0.0302,63316.0,63310.0,0.063184]
["bitfinex-derivatives","BTCF0:USTF0",1727304999713,0.0322,63316.0,63310.0,0.063184]
["bitfinex-derivatives","BTCF0:USTF0",1727304999913,0.0624,63316.0,63310.0,0.063184]
["bitfinex-derivatives","BTCF0:USTF0",1727305000211,0.0624,63316.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305000212,0.063183,63311.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305000410,0.18,63309.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305001406,0.06319,63304.0,63303.0,0.00236927]
["bitfinex-derivatives","BTCF0:USTF0",1727305001622,0.60399,63304.0,63303.0,0.00236927]
["bitfinex-derivatives","BTCF0:USTF0",1727305001811,0.60399,63304.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305001812,0.54857202,63304.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305002004,0.18,63297.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305003216,0.063195,63299.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305003410,0.18,63297.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305003911,0.18,63297.0,63293.0,0.424001]
["bitfinex-derivatives","BTCF0:USTF0",1727305004310,0.001,63297.0,63296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305004914,0.002,63297.0,63296.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305005112,0.002,63297.0,63296.0,0.063198]
["bitfinex-derivatives","BTCF0:USTF0",1727305005914,0.001,63297.0,63296.0,0.063198]
["bitfinex-derivatives","BTCF0:USTF0",1727305006122,0.001,63297.0,63296.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1727305013017,0.001,63297.0,63296.0,0.245198]
["bitfinex-derivatives","BTCF0:USTF0",1727305013320,0.3608,63304.0,63296.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727305013508,0.3608,63304.0,63302.0,0.063192]
["bitfinex-derivatives","BTCF0:USTF0",1727305013705,0.063189,63305.0,63302.0,0.063192]
["bitfinex-derivatives","BTCF0:USTF0",1727305014317,0.18,63309.0,63303.0,0.063191]
["bitfinex-derivatives","BTCF0:USTF0",1727305015009,0.002,63304.0,63303.0,0.063191]
["bitfinex-derivatives","BTCF0:USTF0",1727305016712,0.007,63304.0,63303.0,0.063191]
["bitfinex-derivatives","BTCF0:USTF0",1727305017020,0.005,63304.0,63303.0,0.063191]
["bitfinex-derivatives","BTCF0:USTF0",1727305017726,0.008,63304.0,63303.0,0.063191]
["bitfinex-derivatives","BTCF0:USTF0",1727305025926,0.008,63304.0,63303.0,0.11048844]
["bitfinex-derivatives","BTCF0:USTF0",1727305026910,0.008,63304.0,63303.0,0.063191]
["bitfinex-derivatives","BTCF0:USTF0",1727305027123,0.008,63304.0,63303.0,0.11048844]
["bitfinex-derivatives","BTCF0:USTF0",1727305027812,0.008,63304.0,63303.0,0.063191]
["bitfinex-derivatives","BTCF0:USTF0",1727305030115,0.008,63304.0,63303.0,0.11048844]
["bitfinex-derivatives","BTCF0:USTF0",1727305030319,0.008,63304.0,63303.0,0.063191]
["bitfinex-derivatives","BTCF0:USTF0",1727305030515,0.008,63304.0,63303.0,0.11048844]
["bitfinex-derivatives","BTCF0:USTF0",1727305030920,0.008,63304.0,63303.0,0.063191]
["bitfinex-derivatives","BTCF0:USTF0",1727305038317,0.008,63304.0,63303.0,0.126382]
["bitfinex-derivatives","BTCF0:USTF0",1727305038631,0.008,63304.0,63303.0,0.600302]
["bitfinex-derivatives","BTCF0:USTF0",1727305038835,0.008,63304.0,63303.0,0.65750052]
["bitfinex-derivatives","BTCF0:USTF0",1727305039022,0.008,63304.0,63303.0,0.632802]
["bitfinex-derivatives","BTCF0:USTF0",1727305039329,0.008,63304.0,63303.0,0.69701747]
["bitfinex-derivatives","BTCF0:USTF0",1727305039828,0.008,63304.0,63303.0,0.12631139]
["bitfinex-derivatives","BTCF0:USTF0",1727305040025,0.008,63304.0,63303.0,0.063191]
["bitfinex-derivatives","BTCF0:USTF0",1727305047638,0.008,63304.0,63303.0,0.11054229]
["bitfinex-derivatives","BTCF0:USTF0",1727305049239,0.008,63304.0,63303.0,0.243191]
["bitfinex-derivatives","BTCF0:USTF0",1727305049830,0.008,63304.0,63303.0,0.45876549]
["bitfinex-derivatives","BTCF0:USTF0",1727305050136,0.008,63304.0,63303.0,0.52195649]
["bitfinex-derivatives","BTCF0:USTF0",1727305050946,0.008,63304.0,63303.0,0.50734439]
["bitfinex-derivatives","BTCF0:USTF0",1727305051240,0.008,63304.0,63303.0,0.98126441]
["bitfinex-derivatives","BTCF0:USTF0",1727305051435,0.008,63304.0,63303.0,0.98126424]
["bitfinex-derivatives","BTCF0:USTF0",1727305051643,0.06292671,63311.0,63303.0,0.98126424]
["bitfinex-derivatives","BTCF0:USTF0",1727305051644,0.06292671,63311.0,63310.0,0.063184]
["bitfinex-derivatives","BTCF0:USTF0",1727305051839,0.06292671,63311.0,63310.0,0.29055209]
["bitfinex-derivatives","BTCF0:USTF0",1727305052139,0.06292671,63311.0,63310.0,0.243184]
["bitfinex-derivatives","BTCF0:USTF0",1727305052341,0.0303,63318.0,63310.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1727305052342,0.06292671,63313.0,63310.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1727305052525,0.06292671,63313.0,63312.0,0.22735789]
["bitfinex-derivatives","BTCF0:USTF0",1727305052728,0.06292671,63314.0,63313.0,0.063181]
["bitfinex-derivatives","BTCF0:USTF0",1727305053135,0.06292671,63314.0,63313.0,0.11053889]
["bitfinex-derivatives","BTCF0:USTF0",1727305053336,0.06292671,63315.0,63314.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1727305053748,0.06292671,63316.0,63315.0,0.063179]
["bitfinex-derivatives","BTCF0:USTF0",1727305054225,0.06292671,63319.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305054426,0.03316975,63322.0,63320.0,0.063174]
["bitfinex-derivatives","BTCF0:USTF0",1727305054427,0.06292671,63321.0,63320.0,0.063174]
["bitfinex-derivatives","BTCF0:USTF0",1727305054631,0.09609646,63322.0,63321.0,0.063173]
["bitfinex-derivatives","BTCF0:USTF0",1727305054937,0.06292671,63322.0,63321.0,0.423973]
["bitfinex-derivatives","BTCF0:USTF0",1727305055136,0.06292671,63328.0,63321.0,0.42395745]
["bitfinex-derivatives","BTCF0:USTF0",1727305055438,0.0321,63334.0,63332.0,0.063162]
["bitfinex-derivatives","BTCF0:USTF0",1727305055439,0.06292671,63333.0,63332.0,0.063162]
["bitfinex-derivatives","BTCF0:USTF0",1727305055737,0.06292671,63333.0,63322.0,0.09365745]
["bitfinex-derivatives","BTCF0:USTF0",1727305055738,0.18,63332.0,63328.0,0.063166]
["bitfinex-derivatives","BTCF0:USTF0",1727305056635,0.09426917,63330.0,63328.0,0.063166]
["bitfinex-derivatives","BTCF0:USTF0",1727305056940,0.09426917,63329.0,63328.0,0.063166]
["bitfinex-derivatives","BTCF0:USTF0",1727305057132,0.09426917,63329.0,63328.0,0.064166]
["bitfinex-derivatives","BTCF0:USTF0",1727305057334,0.09426917,63330.0,63328.0,0.064166]
["bitfinex-derivatives","BTCF0:USTF0",1727305057841,0.12226917,63330.0,63328.0,0.064166]
["bitfinex-derivatives","BTCF0:USTF0",1727305058231,0.10826917,63330.0,63328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305058436,0.194,63329.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305058646,0.18,63324.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305058841,0.07846382,63325.0,63324.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1727305060241,0.07844199,63325.0,63324.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1727305060644,0.10644199,63325.0,63324.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1727305061340,1.55682917,63325.0,63324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305061548,1.46256,63325.0,63324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305062046,2.96256,63325.0,63324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305062242,3.025729,63325.0,63324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305062442,2.425729,63325.0,63324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305062836,0.063171,63323.0,63315.0,0.063179]
["bitfinex-derivatives","BTCF0:USTF0",1727305063037,0.06273939,63320.0,63315.0,0.063179]
["bitfinex-derivatives","BTCF0:USTF0",1727305063344,0.0308,63319.0,63315.0,0.063179]
["bitfinex-derivatives","BTCF0:USTF0",1727305063538,0.0308,63319.0,63310.0,0.54188]
["bitfinex-derivatives","BTCF0:USTF0",1727305063740,0.0308,63319.0,63318.0,0.063176]
["bitfinex-derivatives","BTCF0:USTF0",1727305064446,0.0308,63319.0,63314.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305064447,0.06273939,63321.0,63320.0,0.063174]
["bitfinex-derivatives","BTCF0:USTF0",1727305064742,0.09403939,63322.0,63321.0,0.063173]
["bitfinex-derivatives","BTCF0:USTF0",1727305065344,0.0313,63322.0,63321.0,0.063173]
["bitfinex-derivatives","BTCF0:USTF0",1727305066542,0.09405071,63322.0,63321.0,0.063173]
["bitfinex-derivatives","BTCF0:USTF0",1727305066946,0.10805071,63322.0,63321.0,0.064173]
["bitfinex-derivatives","BTCF0:USTF0",1727305067646,0.07675071,63322.0,63321.0,0.064173]
["bitfinex-derivatives","BTCF0:USTF0",1727305067840,0.026,63322.0,63321.0,0.064173]
["bitfinex-derivatives","BTCF0:USTF0",1727305069543,0.026,63322.0,63321.0,1.201106]
["bitfinex-derivatives","BTCF0:USTF0",1727305070343,0.025,63322.0,63321.0,1.201106]
["bitfinex-derivatives","BTCF0:USTF0",1727305070539,0.013,63322.0,63321.0,1.201106]
["bitfinex-derivatives","BTCF0:USTF0",1727305070739,0.025,63322.0,63321.0,1.201106]
["bitfinex-derivatives","BTCF0:USTF0",1727305071138,0.013,63322.0,63321.0,1.201106]
["bitfinex-derivatives","BTCF0:USTF0",1727305071340,0.024,63322.0,63321.0,1.201106]
["bitfinex-derivatives","BTCF0:USTF0",1727305073241,0.024,63322.0,63321.0,0.727346]
["bitfinex-derivatives","BTCF0:USTF0",1727305073438,0.024,63322.0,63321.0,1.201106]
["bitfinex-derivatives","BTCF0:USTF0",1727305074253,0.024,63322.0,63321.0,1.922706]
["bitfinex-derivatives","BTCF0:USTF0",1727305075048,0.024,63322.0,63321.0,0.848946]
["bitfinex-derivatives","BTCF0:USTF0",1727305076844,0.024,63322.0,63321.0,0.488146]
["bitfinex-derivatives","BTCF0:USTF0",1727305081240,0.024,63322.0,63321.0,0.53541962]
["bitfinex-derivatives","BTCF0:USTF0",1727305082152,0.024,63322.0,63321.0,0.488146]
["bitfinex-derivatives","BTCF0:USTF0",1727305082452,0.024,63322.0,63321.0,0.53541962]
["bitfinex-derivatives","BTCF0:USTF0",1727305084142,0.024,63322.0,63321.0,0.17461962]
["bitfinex-derivatives","BTCF0:USTF0",1727305084351,0.024,63322.0,63321.0,0.53541962]
["bitfinex-derivatives","BTCF0:USTF0",1727305084554,0.024,63322.0,63321.0,0.17461962]
["bitfinex-derivatives","BTCF0:USTF0",1727305084757,0.024,63322.0,63321.0,0.53541962]
["bitfinex-derivatives","BTCF0:USTF0",1727305086555,0.024,63322.0,63321.0,0.47224662]
["bitfinex-derivatives","BTCF0:USTF0",1727305086754,0.024,63322.0,63321.0,0.424973]
["bitfinex-derivatives","BTCF0:USTF0",1727305091163,0.04597595,63322.0,63321.0,0.424973]
["bitfinex-derivatives","BTCF0:USTF0",1727305092750,0.12440803,63322.0,63321.0,0.424973]
["bitfinex-derivatives","BTCF0:USTF0",1727305093456,0.04597595,63322.0,63321.0,0.424973]
["bitfinex-derivatives","BTCF0:USTF0",1727305105168,0.10914795,63322.0,63321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727305105382,0.063176,63318.0,63317.0,0.04727362]
["bitfinex-derivatives","BTCF0:USTF0",1727305105564,0.06318,63314.0,63311.0,0.063183]
["bitfinex-derivatives","BTCF0:USTF0",1727305105767,0.0632,63313.0,63311.0,0.063183]
["bitfinex-derivatives","BTCF0:USTF0",1727305106983,0.0642,63313.0,63311.0,0.063183]
["bitfinex-derivatives","BTCF0:USTF0",1727305107166,0.0642,63313.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305107167,0.127381,63313.0,63307.0,0.063187]
["bitfinex-derivatives","BTCF0:USTF0",1727305107370,0.605,63313.0,63307.0,0.063187]
["bitfinex-derivatives","BTCF0:USTF0",1727305107871,0.425,63313.0,63307.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305108072,0.425,63313.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305108073,0.428,63313.0,63311.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305108272,0.004,63313.0,63312.0,0.423982]
["bitfinex-derivatives","BTCF0:USTF0",1727305108775,0.001,63313.0,63312.0,0.423982]
["bitfinex-derivatives","BTCF0:USTF0",1727305109574,0.004,63313.0,63312.0,0.423982]
["bitfinex-derivatives","BTCF0:USTF0",1727305110077,0.006,63313.0,63312.0,0.423982]
["bitfinex-derivatives","BTCF0:USTF0",1727305113678,0.006,63313.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305113882,0.069181,63313.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305114382,0.09181646,63313.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305117073,0.15456614,63313.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305118681,0.09181646,63313.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305122185,0.09139079,63313.0,63312.0,0.423982]
["bitfinex-derivatives","BTCF0:USTF0",1727305122583,0.02863546,63313.0,63312.0,0.423982]
["bitfinex-derivatives","BTCF0:USTF0",1727305128997,0.09139079,63313.0,63312.0,0.423982]
["bitfinex-derivatives","BTCF0:USTF0",1727305129184,0.02863546,63313.0,63312.0,0.423982]
["bitfinex-derivatives","BTCF0:USTF0",1727305129389,0.09139079,63313.0,63312.0,0.423982]
["bitfinex-derivatives","BTCF0:USTF0",1727305129786,0.02863546,63313.0,63312.0,0.423982]
["bitfinex-derivatives","BTCF0:USTF0",1727305130100,0.12298501,63313.0,63312.0,0.423982]
["bitfinex-derivatives","BTCF0:USTF0",1727305131398,0.02863546,63313.0,63312.0,0.423982]
["bitfinex-derivatives","BTCF0:USTF0",1727305132696,0.0648216,63313.0,63312.0,0.423982]
["bitfinex-derivatives","BTCF0:USTF0",1727305133200,0.02863546,63313.0,63312.0,0.423982]
["bitfinex-derivatives","BTCF0:USTF0",1727305133701,0.06481195,63313.0,63312.0,0.423982]
["bitfinex-derivatives","BTCF0:USTF0",1727305136388,0.06481195,63313.0,63312.0,0.063182]
["bitfinex-derivatives","BTCF0:USTF0",1727305137889,0.12306427,63313.0,63312.0,0.063182]
["bitfinex-derivatives","BTCF0:USTF0",1727305138592,0.02863546,63313.0,63312.0,0.063182]
["bitfinex-derivatives","BTCF0:USTF0",1727305139400,0.12306849,63313.0,63312.0,0.063182]
["bitfinex-derivatives","BTCF0:USTF0",1727305139697,0.02863546,63313.0,63312.0,0.423982]
["bitfinex-derivatives","BTCF0:USTF0",1727305140002,0.12306849,63313.0,63312.0,0.063182]
["bitfinex-derivatives","BTCF0:USTF0",1727305140594,0.02863546,63313.0,63312.0,0.063182]
["bitfinex-derivatives","BTCF0:USTF0",1727305142193,0.02863546,63313.0,63312.0,0.423982]
["bitfinex-derivatives","BTCF0:USTF0",1727305142695,0.02863546,63313.0,63312.0,0.454982]
["bitfinex-derivatives","BTCF0:USTF0",1727305143485,0.006,63313.0,63312.0,0.518164]
["bitfinex-derivatives","BTCF0:USTF0",1727305143985,0.006,63313.0,63312.0,0.454982]
["bitfinex-derivatives","BTCF0:USTF0",1727305144395,0.08470496,63313.0,63312.0,0.50237276]
["bitfinex-derivatives","BTCF0:USTF0",1727305144696,0.08470496,63313.0,63312.0,0.454982]
["bitfinex-derivatives","BTCF0:USTF0",1727305144891,0.006,63313.0,63312.0,0.454982]
["bitfinex-derivatives","BTCF0:USTF0",1727305145604,0.10041929,63313.0,63312.0,0.454982]
["bitfinex-derivatives","BTCF0:USTF0",1727305147501,0.006,63313.0,63312.0,0.423982]
["bitfinex-derivatives","BTCF0:USTF0",1727305147801,0.10539676,63313.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305149596,0.063184,63311.0,63307.0,0.063186]
["bitfinex-derivatives","BTCF0:USTF0",1727305149905,0.03608658,63310.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305150096,0.03608658,63309.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305150303,0.03608658,63308.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305150500,0.03608658,63307.0,63301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305150705,0.09341462,63303.0,63301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305151005,0.09341462,63303.0,63302.0,0.063192]
["bitfinex-derivatives","BTCF0:USTF0",1727305151199,0.18,63308.0,63302.0,0.063192]
["bitfinex-derivatives","BTCF0:USTF0",1727305151507,0.39657838,63307.0,63302.0,0.063192]
["bitfinex-derivatives","BTCF0:USTF0",1727305151718,0.03577838,63306.0,63302.0,0.063192]
["bitfinex-derivatives","BTCF0:USTF0",1727305151912,0.03577838,63305.0,63302.0,0.063192]
["bitfinex-derivatives","BTCF0:USTF0",1727305152205,0.03575232,63304.0,63302.0,0.063192]
["bitfinex-derivatives","BTCF0:USTF0",1727305152400,0.06319,63305.0,63302.0,0.063192]
["bitfinex-derivatives","BTCF0:USTF0",1727305152907,0.0766405,63303.0,63302.0,0.063192]
["bitfinex-derivatives","BTCF0:USTF0",1727305153511,0.06419,63305.0,63302.0,0.063192]
["bitfinex-derivatives","BTCF0:USTF0",1727305154307,0.06519,63305.0,63302.0,0.067192]
["bitfinex-derivatives","BTCF0:USTF0",1727305155498,0.001,63303.0,63302.0,0.067192]
["bitfinex-derivatives","BTCF0:USTF0",1727305156008,0.06519,63305.0,63302.0,0.067192]
["bitfinex-derivatives","BTCF0:USTF0",1727305156208,0.08749658,63305.0,63302.0,0.067192]
["bitfinex-derivatives","BTCF0:USTF0",1727305156507,0.08649658,63305.0,63302.0,0.067192]
["bitfinex-derivatives","BTCF0:USTF0",1727305156710,0.001,63303.0,63302.0,0.067192]
["bitfinex-derivatives","BTCF0:USTF0",1727305157306,0.001,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305157501,0.001,63303.0,63302.0,0.245192]
["bitfinex-derivatives","BTCF0:USTF0",1727305158501,0.001,63303.0,63302.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1727305159012,0.002,63303.0,63302.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1727305161903,0.002,63303.0,63302.0,0.185192]
["bitfinex-derivatives","BTCF0:USTF0",1727305165711,0.002,63303.0,63302.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1727305168110,0.065191,63303.0,63302.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1727305169815,0.065191,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305171105,1.21004021,63303.0,63302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305171309,0.063201,63293.0,63290.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727305171511,0.12,63293.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305171807,0.063207,63288.0,63284.0,0.424009]
["bitfinex-derivatives","BTCF0:USTF0",1727305172014,0.4808,63291.0,63284.0,0.424009]
["bitfinex-derivatives","BTCF0:USTF0",1727305172015,0.3616,63291.0,63284.0,0.424009]
["bitfinex-derivatives","BTCF0:USTF0",1727305172211,0.12,63285.0,63284.0,0.424009]
["bitfinex-derivatives","BTCF0:USTF0",1727305172414,0.117,63285.0,63284.0,0.424009]
["bitfinex-derivatives","BTCF0:USTF0",1727305173310,0.117,63285.0,63284.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727305173511,0.118,63285.0,63284.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727305174005,0.119,63285.0,63284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727305178519,0.14167519,63285.0,63284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727305181024,0.14167519,63285.0,63284.0,0.18621]
["bitfinex-derivatives","BTCF0:USTF0",1727305181025,0.02467519,63285.0,63284.0,0.18621]
["bitfinex-derivatives","BTCF0:USTF0",1727305181526,0.0008,63290.0,63289.0,0.063205]
["bitfinex-derivatives","BTCF0:USTF0",1727305181712,0.00092,63292.0,63291.0,0.063203]
["bitfinex-derivatives","BTCF0:USTF0",1727305182019,0.3299,63301.0,63300.0,0.063194]
["bitfinex-derivatives","BTCF0:USTF0",1727305182211,0.3262,63301.0,63300.0,0.063194]
["bitfinex-derivatives","BTCF0:USTF0",1727305183212,0.3342,63301.0,63300.0,0.063194]
["bitfinex-derivatives","BTCF0:USTF0",1727305183419,0.3452,63301.0,63300.0,0.063194]
["bitfinex-derivatives","BTCF0:USTF0",1727305185327,0.019,63301.0,63300.0,0.063194]
["bitfinex-derivatives","BTCF0:USTF0",1727305185623,0.019,63301.0,63300.0,0.093294]
["bitfinex-derivatives","BTCF0:USTF0",1727305192022,0.019,63301.0,63300.0,0.063194]
["bitfinex-derivatives","BTCF0:USTF0",1727305194029,0.019,63301.0,63300.0,0.423994]
["bitfinex-derivatives","BTCF0:USTF0",1727305194233,0.019,63301.0,63300.0,0.487188]
["bitfinex-derivatives","BTCF0:USTF0",1727305200537,0.10114375,63308.0,63307.0,0.063187]
["bitfinex-derivatives","BTCF0:USTF0",1727305200538,0.08553335,63308.0,63307.0,0.063187]
["bitfinex-derivatives","BTCF0:USTF0",1727305200739,0.02269984,63308.0,63307.0,0.603987]
["bitfinex-derivatives","BTCF0:USTF0",1727305200943,0.06283351,63309.0,63308.0,0.063186]
["bitfinex-derivatives","BTCF0:USTF0",1727305202139,0.06283351,63310.0,63309.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1727305202431,0.06283351,63311.0,63310.0,0.063184]
["bitfinex-derivatives","BTCF0:USTF0",1727305202644,0.06283351,63312.0,63311.0,0.063183]
["bitfinex-derivatives","BTCF0:USTF0",1727305202825,0.02213759,63315.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305202826,0.1005815,63315.0,63314.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1727305203027,0.243179,63315.0,63314.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1727305204425,0.18,63315.0,63310.0,0.063184]
["bitfinex-derivatives","BTCF0:USTF0",1727305204634,0.07852911,63312.0,63310.0,0.063184]
["bitfinex-derivatives","BTCF0:USTF0",1727305204830,0.25852911,63311.0,63308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727305205044,0.063185,63309.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305205931,0.093985,63309.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305206641,0.107985,63309.0,63308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727305207239,0.107985,63309.0,63308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305207444,0.121985,63309.0,63308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305210039,0.14429614,63309.0,63308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305212040,0.14429614,63309.0,63308.0,0.064186]
["bitfinex-derivatives","BTCF0:USTF0",1727305212236,0.13029614,63309.0,63308.0,0.064186]
["bitfinex-derivatives","BTCF0:USTF0",1727305212538,0.14429614,63309.0,63308.0,0.064186]
["bitfinex-derivatives","BTCF0:USTF0",1727305212740,0.14429614,63309.0,63308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305213046,0.23888347,63309.0,63308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305214335,0.14429614,63309.0,63308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305215937,0.13029614,63309.0,63307.0,0.063186]
["bitfinex-derivatives","BTCF0:USTF0",1727305216247,0.15837415,63308.0,63307.0,0.063186]
["bitfinex-derivatives","BTCF0:USTF0",1727305216940,0.22156015,63308.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305217347,0.140886,63308.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305217547,0.154886,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305219051,0.154886,63308.0,63306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305219264,0.09468208,63307.0,63306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305219549,0.154886,63308.0,63306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305219735,0.154886,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305219939,0.140886,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305220147,0.30092775,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305220346,0.31112284,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305220540,0.31112284,63308.0,63301.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727305220541,0.014,63307.0,63306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305220741,0.16070627,63307.0,63306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305221140,0.05023684,63307.0,63306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305221350,0.05023684,63307.0,63306.0,0.064188]
["bitfinex-derivatives","BTCF0:USTF0",1727305221551,0.05023684,63307.0,63306.0,0.184188]
["bitfinex-derivatives","BTCF0:USTF0",1727305222043,0.03623684,63307.0,63306.0,0.183188]
["bitfinex-derivatives","BTCF0:USTF0",1727305222746,0.14665862,63307.0,63306.0,0.183188]
["bitfinex-derivatives","BTCF0:USTF0",1727305222952,0.16065862,63307.0,63306.0,0.184188]
["bitfinex-derivatives","BTCF0:USTF0",1727305223246,0.17465862,63307.0,63306.0,0.184188]
["bitfinex-derivatives","BTCF0:USTF0",1727305223439,0.06418919,63307.0,63306.0,0.184188]
["bitfinex-derivatives","BTCF0:USTF0",1727305223843,0.05018919,63307.0,63306.0,0.184188]
["bitfinex-derivatives","BTCF0:USTF0",1727305224043,0.06318919,63307.0,63306.0,0.184188]
["bitfinex-derivatives","BTCF0:USTF0",1727305224839,0.06318919,63307.0,63306.0,0.183188]
["bitfinex-derivatives","BTCF0:USTF0",1727305224840,0.04918919,63307.0,63306.0,0.183188]
["bitfinex-derivatives","BTCF0:USTF0",1727305225043,0.04918919,63307.0,63306.0,0.184188]
["bitfinex-derivatives","BTCF0:USTF0",1727305225044,0.06318919,63307.0,63306.0,0.184188]
["bitfinex-derivatives","BTCF0:USTF0",1727305225751,0.04718919,63307.0,63306.0,0.184188]
["bitfinex-derivatives","BTCF0:USTF0",1727305225950,0.06118919,63307.0,63306.0,0.184188]
["bitfinex-derivatives","BTCF0:USTF0",1727305226359,0.04718919,63307.0,63306.0,0.184188]
["bitfinex-derivatives","BTCF0:USTF0",1727305226657,0.05518919,63307.0,63306.0,0.184188]
["bitfinex-derivatives","BTCF0:USTF0",1727305228051,0.019,63307.0,63306.0,0.184188]
["bitfinex-derivatives","BTCF0:USTF0",1727305228252,0.02,63307.0,63306.0,0.184188]
["bitfinex-derivatives","BTCF0:USTF0",1727305228852,0.09890053,63307.0,63306.0,0.184188]
["bitfinex-derivatives","BTCF0:USTF0",1727305229052,0.02,63307.0,63306.0,0.544988]
["bitfinex-derivatives","BTCF0:USTF0",1727305229859,0.021,63307.0,63306.0,0.544988]
["bitfinex-derivatives","BTCF0:USTF0",1727305230155,0.02,63307.0,63306.0,0.60814128]
["bitfinex-derivatives","BTCF0:USTF0",1727305231558,0.02,63307.0,63306.0,0.544988]
["bitfinex-derivatives","BTCF0:USTF0",1727305231951,0.019,63307.0,63306.0,0.905788]
["bitfinex-derivatives","BTCF0:USTF0",1727305237463,0.11367224,63307.0,63306.0,0.905788]
["bitfinex-derivatives","BTCF0:USTF0",1727305238056,0.019,63307.0,63306.0,0.905788]
["bitfinex-derivatives","BTCF0:USTF0",1727305239255,0.1135859,63307.0,63306.0,0.905788]
["bitfinex-derivatives","BTCF0:USTF0",1727305239454,0.019,63307.0,63306.0,0.905788]
["bitfinex-derivatives","BTCF0:USTF0",1727305239653,0.019,63307.0,63306.0,0.785788]
["bitfinex-derivatives","BTCF0:USTF0",1727305241053,0.019,63307.0,63306.0,0.424988]
["bitfinex-derivatives","BTCF0:USTF0",1727305241655,0.05520618,63307.0,63306.0,0.424988]
["bitfinex-derivatives","BTCF0:USTF0",1727305241862,0.063191,63304.0,63301.0,0.063192]
["bitfinex-derivatives","BTCF0:USTF0",1727305242065,0.03620618,63303.0,63301.0,0.063192]
["bitfinex-derivatives","BTCF0:USTF0",1727305242264,0.183191,63304.0,63296.0,0.423997]
["bitfinex-derivatives","BTCF0:USTF0",1727305242265,0.03620618,63302.0,63296.0,0.423997]
["bitfinex-derivatives","BTCF0:USTF0",1727305242564,0.03620618,63302.0,63297.0,0.063197]
["bitfinex-derivatives","BTCF0:USTF0",1727305242565,0.063194,63301.0,63297.0,0.063197]
["bitfinex-derivatives","BTCF0:USTF0",1727305242766,0.03620618,63300.0,63297.0,0.063197]
["bitfinex-derivatives","BTCF0:USTF0",1727305242957,0.03620618,63299.0,63297.0,0.063197]
["bitfinex-derivatives","BTCF0:USTF0",1727305243263,0.25523596,63301.0,63297.0,0.063197]
["bitfinex-derivatives","BTCF0:USTF0",1727305243561,0.0787851,63298.0,63297.0,0.063197]
["bitfinex-derivatives","BTCF0:USTF0",1727305244555,0.0787851,63298.0,63296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727305244556,0.1987851,63298.0,63296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727305244757,0.1987851,63298.0,63291.0,0.00236981]
["bitfinex-derivatives","BTCF0:USTF0",1727305244758,0.063199,63295.0,63291.0,0.00236981]
["bitfinex-derivatives","BTCF0:USTF0",1727305244960,0.118,63292.0,63291.0,0.00236981]
["bitfinex-derivatives","BTCF0:USTF0",1727305245659,0.12,63292.0,63291.0,0.00236981]
["bitfinex-derivatives","BTCF0:USTF0",1727305246471,0.07874617,63293.0,63291.0,0.00236981]
["bitfinex-derivatives","BTCF0:USTF0",1727305246663,0.001,63292.0,63291.0,0.01036981]
["bitfinex-derivatives","BTCF0:USTF0",1727305248170,0.001,63292.0,63291.0,0.01436981]
["bitfinex-derivatives","BTCF0:USTF0",1727305249470,0.001,63292.0,63291.0,0.07757281]
["bitfinex-derivatives","BTCF0:USTF0",1727305249770,0.001,63292.0,63291.0,0.43837281]
["bitfinex-derivatives","BTCF0:USTF0",1727305251773,0.02340492,63292.0,63291.0,0.43837281]
["bitfinex-derivatives","BTCF0:USTF0",1727305251965,0.001,63292.0,63291.0,0.43837281]
["bitfinex-derivatives","BTCF0:USTF0",1727305253872,0.001,63292.0,63291.0,0.07757281]
["bitfinex-derivatives","BTCF0:USTF0",1727305255470,0.0037,63300.0,63299.0,0.063195]
["bitfinex-derivatives","BTCF0:USTF0",1727305255774,0.3608,63310.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305255775,0.07874617,63306.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305256074,0.07874617,63311.0,63307.0,0.063187]
["bitfinex-derivatives","BTCF0:USTF0",1727305256271,0.06319,63305.0,63299.0,0.423995]
["bitfinex-derivatives","BTCF0:USTF0",1727305256577,0.06319,63305.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305256781,0.004,63300.0,63299.0,0.423995]
["bitfinex-derivatives","BTCF0:USTF0",1727305257461,0.43954617,63304.0,63299.0,0.423995]
["bitfinex-derivatives","BTCF0:USTF0",1727305257662,0.50273717,63304.0,63299.0,0.423995]
["bitfinex-derivatives","BTCF0:USTF0",1727305257868,0.50273717,63304.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305257869,0.07874617,63303.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305258071,0.36853252,63304.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305258072,0.18,63300.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305258270,0.243194,63300.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305258476,0.244194,63300.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305258678,0.063196,63299.0,63294.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727305258862,0.18,63295.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305259172,0.18,63294.0,63291.0,0.00236981]
["bitfinex-derivatives","BTCF0:USTF0",1727305260277,0.18,63294.0,63293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305260965,0.18,63294.0,63292.0,0.063202]
["bitfinex-derivatives","BTCF0:USTF0",1727305261279,0.063199,63295.0,63292.0,0.063202]
["bitfinex-derivatives","BTCF0:USTF0",1727305261475,0.001,63294.0,63292.0,0.063202]
["bitfinex-derivatives","BTCF0:USTF0",1727305261980,0.001,63294.0,63293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727305262175,0.001,63294.0,63293.0,0.068201]
["bitfinex-derivatives","BTCF0:USTF0",1727305262377,0.001,63294.0,63293.0,0.429001]
["bitfinex-derivatives","BTCF0:USTF0",1727305262682,0.18,63297.0,63294.0,0.063199]
["bitfinex-derivatives","BTCF0:USTF0",1727305262865,0.3608,63295.0,63294.0,0.063199]
["bitfinex-derivatives","BTCF0:USTF0",1727305263069,0.3608,63295.0,63293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305263271,0.0334,63294.0,63293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727305263464,0.0966,63294.0,63293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727305263679,0.2766,63294.0,63293.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727305264070,2.7874,63294.0,63281.0,0.066912]
["bitfinex-derivatives","BTCF0:USTF0",1727305264288,0.243209,63285.0,63281.0,0.063212]
["bitfinex-derivatives","BTCF0:USTF0",1727305264875,0.50254725,63289.0,63282.0,0.063212]
["bitfinex-derivatives","BTCF0:USTF0",1727305265072,0.07854225,63287.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305265273,0.3608,63289.0,63279.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305265579,0.3608,63289.0,63284.0,0.063209]
["bitfinex-derivatives","BTCF0:USTF0",1727305265580,0.001,63285.0,63284.0,0.063209]
["bitfinex-derivatives","BTCF0:USTF0",1727305265789,0.001,63285.0,63284.0,0.424009]
["bitfinex-derivatives","BTCF0:USTF0",1727305265973,0.001,63289.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305266282,0.063201,63293.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305266484,0.063201,63293.0,63287.0,0.063207]
["bitfinex-derivatives","BTCF0:USTF0",1727305266684,0.14174325,63293.0,63287.0,0.063207]
["bitfinex-derivatives","BTCF0:USTF0",1727305267283,0.18,63291.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305267580,0.001,63285.0,63284.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727305268984,0.002,63285.0,63284.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727305269184,0.14174625,63290.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305269379,0.07854225,63289.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305269771,0.14174625,63290.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305270076,0.14174625,63290.0,63285.0,0.063209]
["bitfinex-derivatives","BTCF0:USTF0",1727305270077,0.07854225,63289.0,63285.0,0.063209]
["bitfinex-derivatives","BTCF0:USTF0",1727305270882,0.07854225,63289.0,63287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727305271079,0.07854225,63288.0,63287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727305271282,0.07854225,63289.0,63287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727305271485,0.07854225,63288.0,63287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727305272581,0.07954225,63288.0,63286.0,0.063208]
["bitfinex-derivatives","BTCF0:USTF0",1727305272781,0.001,63288.0,63286.0,0.063208]
["bitfinex-derivatives","BTCF0:USTF0",1727305272984,0.07954225,63288.0,63286.0,0.063208]
["bitfinex-derivatives","BTCF0:USTF0",1727305273382,0.001,63288.0,63287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727305273581,0.09554196,63288.0,63287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727305273984,0.001,63288.0,63287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727305274181,0.001,63288.0,63286.0,0.063208]
["bitfinex-derivatives","BTCF0:USTF0",1727305274375,0.001,63288.0,63286.0,0.067208]
["bitfinex-derivatives","BTCF0:USTF0",1727305275084,0.65404,63287.0,63272.0,0.04734905]
["bitfinex-derivatives","BTCF0:USTF0",1727305275385,0.65404,63287.0,63268.0,0.06315328]
["bitfinex-derivatives","BTCF0:USTF0",1727305275386,0.424025,63269.0,63259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727305275580,0.3608,63269.0,63259.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305275782,0.3608,63269.0,63267.0,0.063227]
["bitfinex-derivatives","BTCF0:USTF0",1727305275989,0.3578,63269.0,63264.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305276194,0.3578,63269.0,63265.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727305276889,0.3588,63269.0,63265.0,0.095229]
["bitfinex-derivatives","BTCF0:USTF0",1727305277487,0.3578,63269.0,63265.0,0.095229]
["bitfinex-derivatives","BTCF0:USTF0",1727305277694,0.3588,63269.0,63265.0,0.100229]
["bitfinex-derivatives","BTCF0:USTF0",1727305277883,0.3598,63269.0,63265.0,0.100229]
["bitfinex-derivatives","BTCF0:USTF0",1727305278390,0.3598,63269.0,63265.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727305279295,0.243228,63266.0,63265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727305280396,0.063233,63262.0,63255.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727305280699,0.5408,63259.0,63255.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727305281590,0.604035,63259.0,63255.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727305281894,0.063236,63258.0,63255.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727305282191,0.063237,63257.0,63255.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727305283581,0.063239,63255.0,63254.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727305284495,0.06324,63254.0,63248.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727305285489,0.001,63255.0,63248.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727305285700,0.18,63250.0,63248.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727305285890,0.063245,63249.0,63248.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727305286289,0.243245,63249.0,63248.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727305287791,0.244245,63249.0,63248.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727305288899,0.245245,63249.0,63248.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727305291493,0.245245,63249.0,63245.0,0.096249]
["bitfinex-derivatives","BTCF0:USTF0",1727305292496,0.244245,63249.0,63246.0,0.063248]
["bitfinex-derivatives","BTCF0:USTF0",1727305292802,0.245245,63249.0,63246.0,0.063248]
["bitfinex-derivatives","BTCF0:USTF0",1727305293486,0.181,63249.0,63245.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727305293692,0.182,63249.0,63247.0,0.063246]
["bitfinex-derivatives","BTCF0:USTF0",1727305294991,0.20443015,63249.0,63247.0,0.063246]
["bitfinex-derivatives","BTCF0:USTF0",1727305295392,0.20343015,63249.0,63247.0,0.063246]
["bitfinex-derivatives","BTCF0:USTF0",1727305295686,0.20443015,63249.0,63247.0,0.063246]
["bitfinex-derivatives","BTCF0:USTF0",1727305296898,0.0037,63257.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305297099,0.02262194,63261.0,63258.0,0.063236]
["bitfinex-derivatives","BTCF0:USTF0",1727305297904,0.066924,63270.0,63258.0,0.063236]
["bitfinex-derivatives","BTCF0:USTF0",1727305297905,0.063227,63267.0,63258.0,0.063236]
["bitfinex-derivatives","BTCF0:USTF0",1727305298490,0.3638,63259.0,63258.0,0.063236]
["bitfinex-derivatives","BTCF0:USTF0",1727305298690,0.063227,63267.0,63263.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1727305299898,0.0855332,63267.0,63263.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1727305300087,0.0965332,63267.0,63264.0,0.063229]
["bitfinex-derivatives","BTCF0:USTF0",1727305300785,0.1035332,63267.0,63264.0,0.063229]
["bitfinex-derivatives","BTCF0:USTF0",1727305301205,0.063228,63266.0,63264.0,0.063229]
["bitfinex-derivatives","BTCF0:USTF0",1727305302495,0.075228,63266.0,63264.0,0.063229]
["bitfinex-derivatives","BTCF0:USTF0",1727305303099,0.075228,63266.0,63255.0,0.04734905]
["bitfinex-derivatives","BTCF0:USTF0",1727305303100,0.3608,63265.0,63248.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727305303291,0.3608,63265.0,63247.0,0.04734905]
["bitfinex-derivatives","BTCF0:USTF0",1727305303292,0.18,63253.0,63247.0,0.04734905]
["bitfinex-derivatives","BTCF0:USTF0",1727305303489,0.18,63253.0,63247.0,0.063246]
["bitfinex-derivatives","BTCF0:USTF0",1727305304400,0.18,63253.0,63248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727305304793,0.18,63253.0,63247.0,0.063246]
["bitfinex-derivatives","BTCF0:USTF0",1727305304999,0.181,63253.0,63247.0,0.067246]
["bitfinex-derivatives","BTCF0:USTF0",1727305305598,0.182,63253.0,63247.0,0.067246]
["bitfinex-derivatives","BTCF0:USTF0",1727305305807,0.18,63249.0,63248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727305306308,0.5408,63249.0,63248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727305307394,0.5408,63249.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305307901,0.5418,63249.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305308101,0.5428,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305308602,0.5428,63249.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305309197,0.5418,63249.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305309500,0.5428,63249.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305310306,0.5428,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305311004,0.5428,63249.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305311491,0.5428,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305311697,0.606045,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305312104,0.426045,63249.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305312301,0.606045,63249.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305313005,0.063246,63248.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305313508,0.063247,63247.0,63240.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727305313805,0.062247,63247.0,63240.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727305314197,0.18,63246.0,63240.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727305314399,0.062247,63247.0,63240.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727305314598,0.001,63248.0,63241.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305314901,0.001,63247.0,63246.0,0.063248]
["bitfinex-derivatives","BTCF0:USTF0",1727305316819,0.001,63248.0,63247.0,0.063247]
["bitfinex-derivatives","BTCF0:USTF0",1727305317403,0.02298372,63253.0,63252.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1727305317601,0.3608,63255.0,63253.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1727305318209,0.3608,63255.0,63254.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1727305319106,0.3618,63255.0,63254.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1727305319505,0.38389562,63255.0,63254.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1727305320004,0.3618,63255.0,63254.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1727305320710,0.3628,63255.0,63254.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1727305322513,0.3628,63255.0,63250.0,0.04733687]
["bitfinex-derivatives","BTCF0:USTF0",1727305323603,0.3638,63255.0,63250.0,0.04733687]
["bitfinex-derivatives","BTCF0:USTF0",1727305323805,0.18,63251.0,63249.0,0.04733687]
["bitfinex-derivatives","BTCF0:USTF0",1727305324011,0.18,63251.0,63249.0,0.063245]
["bitfinex-derivatives","BTCF0:USTF0",1727305325111,0.0318,63254.0,63250.0,0.063244]
["bitfinex-derivatives","BTCF0:USTF0",1727305325309,0.18,63252.0,63250.0,0.063244]
["bitfinex-derivatives","BTCF0:USTF0",1727305325507,0.25851452,63252.0,63250.0,0.063244]
["bitfinex-derivatives","BTCF0:USTF0",1727305325709,0.83512,63251.0,63238.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727305325913,0.83512,63251.0,63232.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727305325914,0.063257,63237.0,63232.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727305326117,0.18,63232.0,63227.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1727305326314,0.18,63232.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305326819,0.18,63232.0,63227.0,0.424067]
["bitfinex-derivatives","BTCF0:USTF0",1727305327516,0.3608,63233.0,63230.0,0.063264]
["bitfinex-derivatives","BTCF0:USTF0",1727305327712,0.001,63232.0,63230.0,0.063264]
["bitfinex-derivatives","BTCF0:USTF0",1727305328113,0.002,63232.0,63230.0,0.063264]
["bitfinex-derivatives","BTCF0:USTF0",1727305328309,0.002,63232.0,63219.0,0.11061187]
["bitfinex-derivatives","BTCF0:USTF0",1727305328310,0.18,63231.0,63219.0,0.11061187]
["bitfinex-derivatives","BTCF0:USTF0",1727305328510,0.18,63221.0,63219.0,0.063275]
["bitfinex-derivatives","BTCF0:USTF0",1727305328716,0.18,63221.0,63218.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727305329237,0.18,63221.0,63215.0,0.00237284]
["bitfinex-derivatives","BTCF0:USTF0",1727305329527,0.18,63217.0,63215.0,0.00237284]
["bitfinex-derivatives","BTCF0:USTF0",1727305330718,0.181,63217.0,63215.0,0.00237284]
["bitfinex-derivatives","BTCF0:USTF0",1727305331123,0.182,63217.0,63215.0,0.00237284]
["bitfinex-derivatives","BTCF0:USTF0",1727305331817,0.3608,63216.0,63208.0,0.093485]
["bitfinex-derivatives","BTCF0:USTF0",1727305332015,0.5408,63209.0,63208.0,0.093485]
["bitfinex-derivatives","BTCF0:USTF0",1727305332221,0.5408,63209.0,63208.0,0.063285]
["bitfinex-derivatives","BTCF0:USTF0",1727305333522,0.3608,63215.0,63214.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1727305333824,0.3608,63215.0,63214.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1727305334713,0.3608,63222.0,63221.0,0.063273]
["bitfinex-derivatives","BTCF0:USTF0",1727305335223,0.36317305,63230.0,63227.0,0.063266]
["bitfinex-derivatives","BTCF0:USTF0",1727305337327,0.36317305,63230.0,63228.0,0.063265]
["bitfinex-derivatives","BTCF0:USTF0",1727305337527,0.37517305,63230.0,63228.0,0.063265]
["bitfinex-derivatives","BTCF0:USTF0",1727305337832,0.38917305,63230.0,63228.0,0.063265]
["bitfinex-derivatives","BTCF0:USTF0",1727305338029,0.86365305,63230.0,63221.0,0.063272]
["bitfinex-derivatives","BTCF0:USTF0",1727305338236,0.3608,63222.0,63216.0,0.063277]
["bitfinex-derivatives","BTCF0:USTF0",1727305338529,0.18,63217.0,63216.0,0.063277]
["bitfinex-derivatives","BTCF0:USTF0",1727305339231,0.18,63217.0,63211.0,0.063282]
["bitfinex-derivatives","BTCF0:USTF0",1727305339424,0.18,63212.0,63211.0,0.063282]
["bitfinex-derivatives","BTCF0:USTF0",1727305340833,0.181,63212.0,63211.0,0.063282]
["bitfinex-derivatives","BTCF0:USTF0",1727305342036,0.001,63212.0,63211.0,0.063282]
["bitfinex-derivatives","BTCF0:USTF0",1727305346240,0.3608,63222.0,63221.0,0.063273]
["bitfinex-derivatives","BTCF0:USTF0",1727305347339,0.3718,63222.0,63221.0,0.063273]
["bitfinex-derivatives","BTCF0:USTF0",1727305348227,0.3798,63222.0,63221.0,0.063273]
["bitfinex-derivatives","BTCF0:USTF0",1727305349340,0.019,63222.0,63221.0,0.063273]
["bitfinex-derivatives","BTCF0:USTF0",1727305350028,0.00237305,63230.0,63229.0,0.063265]
["bitfinex-derivatives","BTCF0:USTF0",1727305351439,0.01637305,63230.0,63229.0,0.063265]
["bitfinex-derivatives","BTCF0:USTF0",1727305352241,0.03037305,63230.0,63229.0,0.064265]
["bitfinex-derivatives","BTCF0:USTF0",1727305353331,0.21037305,63230.0,63229.0,0.064265]
["bitfinex-derivatives","BTCF0:USTF0",1727305353527,0.57117305,63230.0,63229.0,0.064265]
["bitfinex-derivatives","BTCF0:USTF0",1727305353738,0.63443705,63230.0,63229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305353939,0.063269,63225.0,63222.0,0.063272]
["bitfinex-derivatives","BTCF0:USTF0",1727305354132,0.5408,63223.0,63222.0,0.063272]
["bitfinex-derivatives","BTCF0:USTF0",1727305354328,0.5408,63223.0,63217.0,0.063277]
["bitfinex-derivatives","BTCF0:USTF0",1727305354534,0.18,63218.0,63217.0,0.063277]
["bitfinex-derivatives","BTCF0:USTF0",1727305355545,0.18,63218.0,63217.0,0.11061387]
["bitfinex-derivatives","BTCF0:USTF0",1727305355748,0.18,63218.0,63217.0,0.063277]
["bitfinex-derivatives","BTCF0:USTF0",1727305356444,0.18,63218.0,63217.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1727305356445,0.186,63218.0,63217.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1727305357145,0.189,63218.0,63217.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1727305357645,0.189,63218.0,63217.0,0.11161387]
["bitfinex-derivatives","BTCF0:USTF0",1727305358241,0.189,63218.0,63217.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1727305360534,0.21191759,63218.0,63217.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1727305365157,0.57271759,63218.0,63217.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1727305365950,0.21191759,63218.0,63217.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1727305366153,0.57271759,63218.0,63217.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1727305368851,0.39271759,63218.0,63217.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1727305370458,0.57271759,63218.0,63217.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1727305371246,0.57271759,63218.0,63217.0,0.11161387]
["bitfinex-derivatives","BTCF0:USTF0",1727305375663,0.57271759,63218.0,63217.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1727305377171,0.57271759,63218.0,63217.0,0.11161387]
["bitfinex-derivatives","BTCF0:USTF0",1727305377373,0.57271759,63218.0,63217.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1727305380372,0.39271759,63218.0,63217.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1727305381172,0.39271759,63218.0,63217.0,0.11161387]
["bitfinex-derivatives","BTCF0:USTF0",1727305381666,0.009,63218.0,63217.0,0.11161387]
["bitfinex-derivatives","BTCF0:USTF0",1727305381866,0.009,63218.0,63217.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1727305382175,0.009,63218.0,63217.0,0.12743028]
["bitfinex-derivatives","BTCF0:USTF0",1727305382478,0.009,63218.0,63217.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1727305382664,0.009,63218.0,63217.0,0.244277]
["bitfinex-derivatives","BTCF0:USTF0",1727305383567,0.009,63218.0,63217.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1727305384771,0.009,63218.0,63217.0,0.307554]
["bitfinex-derivatives","BTCF0:USTF0",1727305385675,0.009,63218.0,63217.0,0.4160152]
["bitfinex-derivatives","BTCF0:USTF0",1727305386374,0.009,63218.0,63217.0,0.2360152]
["bitfinex-derivatives","BTCF0:USTF0",1727305386975,0.009,63218.0,63217.0,0.1727382]
["bitfinex-derivatives","BTCF0:USTF0",1727305388274,0.009,63218.0,63217.0,0.17269612]
["bitfinex-derivatives","BTCF0:USTF0",1727305388466,0.009,63218.0,63217.0,0.14331199]
["bitfinex-derivatives","BTCF0:USTF0",1727305388663,0.009,63218.0,63217.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1727305389079,0.009,63218.0,63217.0,0.12750929]
["bitfinex-derivatives","BTCF0:USTF0",1727305390267,0.009,63218.0,63217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305390268,0.072276,63218.0,63217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305390766,0.09059863,63218.0,63217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305391186,0.063282,63213.0,63209.0,0.04742685]
["bitfinex-derivatives","BTCF0:USTF0",1727305391380,0.424082,63212.0,63209.0,0.04742685]
["bitfinex-derivatives","BTCF0:USTF0",1727305392266,0.3608,63212.0,63208.0,0.04742685]
["bitfinex-derivatives","BTCF0:USTF0",1727305392582,0.3608,63212.0,63202.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1727305392583,0.063286,63208.0,63205.0,0.04742685]
["bitfinex-derivatives","BTCF0:USTF0",1727305392763,0.18,63206.0,63203.0,0.04742685]
["bitfinex-derivatives","BTCF0:USTF0",1727305393079,0.177,63206.0,63202.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1727305393278,0.177,63206.0,63203.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1727305393863,0.3548,63205.0,63203.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1727305394678,0.3548,63205.0,63203.0,0.064291]
["bitfinex-derivatives","BTCF0:USTF0",1727305395983,0.006,63205.0,63203.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1727305396279,0.3668,63205.0,63203.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1727305396982,0.3758,63205.0,63204.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1727305398479,0.3698,63205.0,63204.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1727305398672,0.3768,63205.0,63204.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1727305398877,0.3778,63205.0,63204.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1727305399380,0.3778,63205.0,63200.0,0.095493]
["bitfinex-derivatives","BTCF0:USTF0",1727305399578,0.18,63202.0,63200.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727305400583,0.18,63202.0,63196.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727305400974,0.184,63202.0,63196.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727305401280,0.18,63197.0,63196.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727305401677,0.18,63197.0,63192.0,0.00237372]
["bitfinex-derivatives","BTCF0:USTF0",1727305401882,0.5408,63193.0,63192.0,0.00237372]
["bitfinex-derivatives","BTCF0:USTF0",1727305402182,0.18,63193.0,63192.0,0.00237372]
["bitfinex-derivatives","BTCF0:USTF0",1727305402773,0.18,63193.0,63192.0,0.06567572]
["bitfinex-derivatives","BTCF0:USTF0",1727305403974,0.18,63197.0,63192.0,0.00237372]
["bitfinex-derivatives","BTCF0:USTF0",1727305404385,0.18,63197.0,63196.0,0.063298]
["bitfinex-derivatives","BTCF0:USTF0",1727305404772,0.18,63197.0,63191.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727305404773,0.18,63197.0,63194.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727305404972,0.18,63195.0,63194.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727305405476,0.18,63195.0,63184.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727305405477,0.243299,63195.0,63184.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727305405679,0.18,63186.0,63179.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727305405877,0.18,63186.0,63178.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1727305405878,0.18,63186.0,63185.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1727305407077,0.181,63186.0,63185.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1727305407381,0.181,63186.0,63178.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1727305407382,0.181,63186.0,63181.0,0.06568707]
["bitfinex-derivatives","BTCF0:USTF0",1727305407781,0.18,63182.0,63181.0,0.00237407]
["bitfinex-derivatives","BTCF0:USTF0",1727305407983,0.5408,63182.0,63181.0,0.00237407]
["bitfinex-derivatives","BTCF0:USTF0",1727305409280,0.5418,63182.0,63181.0,0.00237407]
["bitfinex-derivatives","BTCF0:USTF0",1727305409484,0.5458,63182.0,63181.0,0.00237407]
["bitfinex-derivatives","BTCF0:USTF0",1727305412787,0.3658,63182.0,63181.0,0.06568707]
["bitfinex-derivatives","BTCF0:USTF0",1727305413895,0.005,63182.0,63181.0,0.06568707]
["bitfinex-derivatives","BTCF0:USTF0",1727305416187,0.185,63182.0,63181.0,0.063313]
["bitfinex-derivatives","BTCF0:USTF0",1727305421995,0.185,63182.0,63174.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727305422302,0.18,63176.0,63175.0,0.063319]
["bitfinex-derivatives","BTCF0:USTF0",1727305423591,0.063316,63179.0,63176.0,0.063318]
["bitfinex-derivatives","BTCF0:USTF0",1727305423796,0.001,63176.0,63168.0,0.00237442]
["bitfinex-derivatives","BTCF0:USTF0",1727305423989,0.3608,63171.0,63163.0,0.04742685]
["bitfinex-derivatives","BTCF0:USTF0",1727305424195,0.3608,63171.0,63163.0,0.063331]
["bitfinex-derivatives","BTCF0:USTF0",1727305424196,0.18,63164.0,63163.0,0.063331]
["bitfinex-derivatives","BTCF0:USTF0",1727305424795,0.5408,63164.0,63163.0,0.063331]
["bitfinex-derivatives","BTCF0:USTF0",1727305425503,0.5418,63164.0,63163.0,0.063331]
["bitfinex-derivatives","BTCF0:USTF0",1727305426991,0.5408,63164.0,63163.0,0.063331]
["bitfinex-derivatives","BTCF0:USTF0",1727305427395,0.5418,63164.0,63163.0,0.063331]
["bitfinex-derivatives","BTCF0:USTF0",1727305427998,0.5408,63164.0,63163.0,0.063331]
["bitfinex-derivatives","BTCF0:USTF0",1727305428199,0.5438,63164.0,63163.0,0.063331]
["bitfinex-derivatives","BTCF0:USTF0",1727305432003,0.3638,63164.0,63163.0,0.063331]
["bitfinex-derivatives","BTCF0:USTF0",1727305436010,0.003,63164.0,63163.0,0.063331]
["bitfinex-derivatives","BTCF0:USTF0",1727305436195,0.3638,63164.0,63163.0,0.063331]
["bitfinex-derivatives","BTCF0:USTF0",1727305437808,0.003,63164.0,63163.0,0.126662]
["bitfinex-derivatives","BTCF0:USTF0",1727305438004,0.0037,63171.0,63162.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305438005,0.0037,63171.0,63170.0,0.063324]
["bitfinex-derivatives","BTCF0:USTF0",1727305438310,0.3608,63172.0,63171.0,0.063323]
["bitfinex-derivatives","BTCF0:USTF0",1727305438508,0.38304171,63172.0,63171.0,0.11067022]
["bitfinex-derivatives","BTCF0:USTF0",1727305438709,0.38304171,63172.0,63171.0,0.11066965]
["bitfinex-derivatives","BTCF0:USTF0",1727305439304,0.38304171,63172.0,63171.0,0.14176965]
["bitfinex-derivatives","BTCF0:USTF0",1727305439509,0.56304171,63172.0,63171.0,0.094423]
["bitfinex-derivatives","BTCF0:USTF0",1727305440501,0.56304171,63172.0,63171.0,0.14176965]
["bitfinex-derivatives","BTCF0:USTF0",1727305441010,0.57904171,63172.0,63171.0,0.094423]
["bitfinex-derivatives","BTCF0:USTF0",1727305441919,0.57904171,63172.0,63171.0,0.063323]
["bitfinex-derivatives","BTCF0:USTF0",1727305446519,0.64236371,63172.0,63171.0,0.063323]
["bitfinex-derivatives","BTCF0:USTF0",1727305446705,0.64236371,63172.0,63166.0,0.063327]
["bitfinex-derivatives","BTCF0:USTF0",1727305446706,0.063323,63171.0,63166.0,0.063327]
["bitfinex-derivatives","BTCF0:USTF0",1727305447019,0.18,63166.0,63165.0,0.063329]
["bitfinex-derivatives","BTCF0:USTF0",1727305447221,0.5408,63166.0,63165.0,0.063329]
["bitfinex-derivatives","BTCF0:USTF0",1727305447917,0.3608,63166.0,63165.0,0.063329]
["bitfinex-derivatives","BTCF0:USTF0",1727305448219,0.3618,63166.0,63165.0,0.063329]
["bitfinex-derivatives","BTCF0:USTF0",1727305448726,0.3618,63166.0,63165.0,0.11069098]
["bitfinex-derivatives","BTCF0:USTF0",1727305449020,0.3618,63166.0,63165.0,0.063329]
["bitfinex-derivatives","BTCF0:USTF0",1727305449719,0.3658,63166.0,63165.0,0.063329]
["bitfinex-derivatives","BTCF0:USTF0",1727305449911,0.3658,63166.0,63165.0,0.11069098]
["bitfinex-derivatives","BTCF0:USTF0",1727305450210,0.3658,63166.0,63165.0,0.063329]
["bitfinex-derivatives","BTCF0:USTF0",1727305450418,0.3808,63166.0,63165.0,0.063329]
["bitfinex-derivatives","BTCF0:USTF0",1727305451024,0.3728,63166.0,63165.0,0.063329]
["bitfinex-derivatives","BTCF0:USTF0",1727305451218,0.3648,63166.0,63165.0,0.063329]
["bitfinex-derivatives","BTCF0:USTF0",1727305451422,0.3648,63166.0,63165.0,0.11069098]
["bitfinex-derivatives","BTCF0:USTF0",1727305451423,0.3638,63166.0,63165.0,0.11069098]
["bitfinex-derivatives","BTCF0:USTF0",1727305451718,0.3718,63166.0,63165.0,0.11069098]
["bitfinex-derivatives","BTCF0:USTF0",1727305452817,0.3688,63166.0,63165.0,0.11069098]
["bitfinex-derivatives","BTCF0:USTF0",1727305453023,0.3718,63166.0,63165.0,0.063329]
["bitfinex-derivatives","BTCF0:USTF0",1727305453418,0.3718,63166.0,63165.0,0.11069098]
["bitfinex-derivatives","BTCF0:USTF0",1727305453726,0.3648,63166.0,63165.0,0.11069098]
["bitfinex-derivatives","BTCF0:USTF0",1727305454327,0.3848,63166.0,63165.0,0.11069098]
["bitfinex-derivatives","BTCF0:USTF0",1727305454819,0.3828,63166.0,63165.0,0.11069098]
["bitfinex-derivatives","BTCF0:USTF0",1727305455425,0.3828,63166.0,63165.0,0.17401998]
["bitfinex-derivatives","BTCF0:USTF0",1727305455637,0.38304171,63172.0,63171.0,0.063323]
["bitfinex-derivatives","BTCF0:USTF0",1727305455940,0.3608,63172.0,63171.0,0.063323]
["bitfinex-derivatives","BTCF0:USTF0",1727305456327,0.0037,63179.0,63178.0,0.063316]
["bitfinex-derivatives","BTCF0:USTF0",1727305456640,0.3608,63179.0,63178.0,0.063316]
["bitfinex-derivatives","BTCF0:USTF0",1727305457035,0.38332521,63179.0,63178.0,0.063316]
["bitfinex-derivatives","BTCF0:USTF0",1727305457939,0.39432521,63179.0,63178.0,0.063316]
["bitfinex-derivatives","BTCF0:USTF0",1727305459034,0.39532521,63179.0,63178.0,0.064316]
["bitfinex-derivatives","BTCF0:USTF0",1727305459434,0.39532521,63179.0,63178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305459631,0.48904021,63179.0,63178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305460332,0.47804021,63179.0,63178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305460544,0.48904021,63179.0,63178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305460941,0.47804021,63179.0,63178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305461132,0.47804021,63179.0,63178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305461133,0.49004021,63179.0,63178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305463643,0.52064021,63179.0,63178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305471356,0.55940904,63179.0,63178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305471744,2.05940904,63179.0,63178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305472643,0.063322,63172.0,63171.0,0.063323]
["bitfinex-derivatives","BTCF0:USTF0",1727305472840,0.604122,63172.0,63171.0,0.063323]
["bitfinex-derivatives","BTCF0:USTF0",1727305474054,0.604122,63172.0,63171.0,0.064323]
["bitfinex-derivatives","BTCF0:USTF0",1727305474368,0.612122,63172.0,63171.0,0.064323]
["bitfinex-derivatives","BTCF0:USTF0",1727305474952,0.622122,63172.0,63171.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1727305475156,0.622122,63172.0,63171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305475561,0.612122,63172.0,63171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305475760,0.265322,63172.0,63171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305475954,0.626122,63172.0,63171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305476551,0.618122,63172.0,63171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305476755,0.632122,63172.0,63171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305477153,0.5688,63172.0,63164.0,0.11078432]
["bitfinex-derivatives","BTCF0:USTF0",1727305477368,0.5408,63165.0,63164.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1727305477659,0.5408,63165.0,63158.0,0.40929432]
["bitfinex-derivatives","BTCF0:USTF0",1727305477660,0.063335,63159.0,63158.0,0.40929432]
["bitfinex-derivatives","BTCF0:USTF0",1727305477863,0.063335,63159.0,63157.0,0.04745432]
["bitfinex-derivatives","BTCF0:USTF0",1727305477864,0.604135,63159.0,63157.0,0.04745432]
["bitfinex-derivatives","BTCF0:USTF0",1727305478169,0.5408,63159.0,63153.0,0.04745432]
["bitfinex-derivatives","BTCF0:USTF0",1727305478356,0.3608,63159.0,63154.0,0.063339]
["bitfinex-derivatives","BTCF0:USTF0",1727305478556,0.12,63155.0,63154.0,0.063339]
["bitfinex-derivatives","BTCF0:USTF0",1727305479664,0.12,63155.0,63154.0,0.064339]
["bitfinex-derivatives","BTCF0:USTF0",1727305480463,0.18,63156.0,63155.0,0.063338]
["bitfinex-derivatives","BTCF0:USTF0",1727305481549,0.182,63156.0,63155.0,0.063338]
["bitfinex-derivatives","BTCF0:USTF0",1727305484970,0.20417647,63156.0,63155.0,0.063338]
["bitfinex-derivatives","BTCF0:USTF0",1727305486064,0.02417647,63156.0,63155.0,0.063338]
["bitfinex-derivatives","BTCF0:USTF0",1727305486371,0.002,63156.0,63155.0,0.126677]
["bitfinex-derivatives","BTCF0:USTF0",1727305489357,0.002,63156.0,63155.0,0.063338]
["bitfinex-derivatives","BTCF0:USTF0",1727305499475,0.002,63156.0,63155.0,0.11079232]
["bitfinex-derivatives","BTCF0:USTF0",1727305500878,0.182,63156.0,63155.0,0.11079232]
["bitfinex-derivatives","BTCF0:USTF0",1727305501971,0.182,63156.0,63155.0,0.063338]
["bitfinex-derivatives","BTCF0:USTF0",1727305502279,0.182,63156.0,63155.0,0.11078329]
["bitfinex-derivatives","BTCF0:USTF0",1727305502582,0.182,63156.0,63155.0,0.11078997]
["bitfinex-derivatives","BTCF0:USTF0",1727305502770,0.182,63156.0,63155.0,0.063338]
["bitfinex-derivatives","BTCF0:USTF0",1727305503282,0.002,63156.0,63155.0,0.063338]
["bitfinex-derivatives","BTCF0:USTF0",1727305503979,0.5428,63156.0,63155.0,0.063338]
["bitfinex-derivatives","BTCF0:USTF0",1727305508272,0.606138,63156.0,63155.0,0.063338]
["bitfinex-derivatives","BTCF0:USTF0",1727305508576,0.606138,63156.0,63153.0,0.04746967]
["bitfinex-derivatives","BTCF0:USTF0",1727305508577,0.063339,63155.0,63153.0,0.04746967]
["bitfinex-derivatives","BTCF0:USTF0",1727305508776,0.063339,63155.0,63145.0,0.39486]
["bitfinex-derivatives","BTCF0:USTF0",1727305508777,0.063339,63155.0,63151.0,0.04746967]
["bitfinex-derivatives","BTCF0:USTF0",1727305508985,0.18,63151.0,63150.0,0.063344]
["bitfinex-derivatives","BTCF0:USTF0",1727305509188,0.243343,63151.0,63150.0,0.063344]
["bitfinex-derivatives","BTCF0:USTF0",1727305509478,0.063344,63150.0,63146.0,0.063347]
["bitfinex-derivatives","BTCF0:USTF0",1727305509687,0.18,63147.0,63146.0,0.063347]
["bitfinex-derivatives","BTCF0:USTF0",1727305509868,0.18,63147.0,63143.0,0.063351]
["bitfinex-derivatives","BTCF0:USTF0",1727305510068,0.18,63147.0,63140.0,0.063354]
["bitfinex-derivatives","BTCF0:USTF0",1727305510383,0.18,63141.0,63140.0,0.063354]
["bitfinex-derivatives","BTCF0:USTF0",1727305510581,0.3608,63142.0,63141.0,0.063353]
["bitfinex-derivatives","BTCF0:USTF0",1727305511890,0.5378,63142.0,63141.0,0.063353]
["bitfinex-derivatives","BTCF0:USTF0",1727305512473,0.3578,63142.0,63141.0,0.063353]
["bitfinex-derivatives","BTCF0:USTF0",1727305512681,0.3618,63142.0,63141.0,0.063353]
["bitfinex-derivatives","BTCF0:USTF0",1727305513174,0.007,63142.0,63141.0,0.243353]
["bitfinex-derivatives","BTCF0:USTF0",1727305513373,0.007,63142.0,63141.0,0.30650231]
["bitfinex-derivatives","BTCF0:USTF0",1727305513578,0.004,63142.0,63141.0,0.30650231]
["bitfinex-derivatives","BTCF0:USTF0",1727305513780,0.02657152,63148.0,63147.0,0.063347]
["bitfinex-derivatives","BTCF0:USTF0",1727305513987,0.02287152,63148.0,63147.0,0.243347]
["bitfinex-derivatives","BTCF0:USTF0",1727305514176,0.0037,63155.0,63154.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1727305514376,0.3608,63156.0,63148.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727305515279,0.3608,63156.0,63155.0,0.063339]
["bitfinex-derivatives","BTCF0:USTF0",1727305515676,0.38304781,63156.0,63155.0,0.063339]
["bitfinex-derivatives","BTCF0:USTF0",1727305516381,0.02224781,63156.0,63155.0,0.243339]
["bitfinex-derivatives","BTCF0:USTF0",1727305516684,0.0037,63163.0,63162.0,0.063332]
["bitfinex-derivatives","BTCF0:USTF0",1727305516885,0.3608,63166.0,63165.0,0.063329]
["bitfinex-derivatives","BTCF0:USTF0",1727305518170,0.36172,63170.0,63160.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305518171,0.3608,63170.0,63164.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305518375,0.02316096,63171.0,63169.0,0.063325]
["bitfinex-derivatives","BTCF0:USTF0",1727305518582,0.0037,63178.0,63177.0,0.063317]
["bitfinex-derivatives","BTCF0:USTF0",1727305518783,0.3608,63180.0,63179.0,0.063315]
["bitfinex-derivatives","BTCF0:USTF0",1727305519696,0.03,63190.0,63186.0,0.063308]
["bitfinex-derivatives","BTCF0:USTF0",1727305519874,0.18,63192.0,63189.0,0.063305]
["bitfinex-derivatives","BTCF0:USTF0",1727305519875,0.3608,63191.0,63189.0,0.063305]
["bitfinex-derivatives","BTCF0:USTF0",1727305520076,0.3608,63191.0,63189.0,0.059605]
["bitfinex-derivatives","BTCF0:USTF0",1727305520677,0.09401571,63197.0,63194.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727305520983,0.3608,63198.0,63196.0,0.063298]
["bitfinex-derivatives","BTCF0:USTF0",1727305522682,0.3888,63198.0,63196.0,0.064298]
["bitfinex-derivatives","BTCF0:USTF0",1727305523386,0.5688,63198.0,63196.0,0.064298]
["bitfinex-derivatives","BTCF0:USTF0",1727305524479,0.5688,63198.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305524792,0.47472,63197.0,63186.0,0.063307]
["bitfinex-derivatives","BTCF0:USTF0",1727305524975,0.18,63187.0,63186.0,0.063307]
["bitfinex-derivatives","BTCF0:USTF0",1727305525882,0.18,63187.0,63186.0,0.064307]
["bitfinex-derivatives","BTCF0:USTF0",1727305526089,0.18,63189.0,63187.0,0.063307]
["bitfinex-derivatives","BTCF0:USTF0",1727305527785,0.193,63189.0,63187.0,0.063307]
["bitfinex-derivatives","BTCF0:USTF0",1727305528283,0.193,63189.0,63187.0,0.064307]
["bitfinex-derivatives","BTCF0:USTF0",1727305528284,0.207,63189.0,63187.0,0.064307]
["bitfinex-derivatives","BTCF0:USTF0",1727305529393,0.027,63189.0,63187.0,0.064307]
["bitfinex-derivatives","BTCF0:USTF0",1727305529685,0.027,63189.0,63188.0,0.604106]
["bitfinex-derivatives","BTCF0:USTF0",1727305529894,0.3878,63189.0,63188.0,0.275006]
["bitfinex-derivatives","BTCF0:USTF0",1727305530189,0.027,63189.0,63188.0,0.095006]
["bitfinex-derivatives","BTCF0:USTF0",1727305530683,0.014,63189.0,63188.0,0.095006]
["bitfinex-derivatives","BTCF0:USTF0",1727305530885,0.028,63189.0,63188.0,0.095006]
["bitfinex-derivatives","BTCF0:USTF0",1727305531586,0.028,63189.0,63188.0,0.096006]
["bitfinex-derivatives","BTCF0:USTF0",1727305532388,0.208,63189.0,63188.0,0.064306]
["bitfinex-derivatives","BTCF0:USTF0",1727305535287,0.208,63189.0,63188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305535490,0.271305,63189.0,63188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305537100,0.24331,63184.0,63183.0,0.00237406]
["bitfinex-derivatives","BTCF0:USTF0",1727305537395,0.60411,63184.0,63183.0,0.00237406]
["bitfinex-derivatives","BTCF0:USTF0",1727305537595,2.10411,63184.0,63183.0,0.00237406]
["bitfinex-derivatives","BTCF0:USTF0",1727305538311,2.10411,63184.0,63183.0,0.00337406]
["bitfinex-derivatives","BTCF0:USTF0",1727305538599,2.10411,63184.0,63163.0,0.00237482]
["bitfinex-derivatives","BTCF0:USTF0",1727305538600,0.063312,63182.0,63163.0,0.00237482]
["bitfinex-derivatives","BTCF0:USTF0",1727305538899,0.5408,63164.0,63163.0,0.00237482]
["bitfinex-derivatives","BTCF0:USTF0",1727305539799,0.5408,63164.0,63163.0,0.00337482]
["bitfinex-derivatives","BTCF0:USTF0",1727305540191,0.5468,63164.0,63163.0,0.00237482]
["bitfinex-derivatives","BTCF0:USTF0",1727305541200,0.5608,63164.0,63163.0,0.00337482]
["bitfinex-derivatives","BTCF0:USTF0",1727305541705,0.5608,63164.0,63153.0,0.063341]
["bitfinex-derivatives","BTCF0:USTF0",1727305541706,0.063334,63160.0,63153.0,0.063341]
["bitfinex-derivatives","BTCF0:USTF0",1727305541921,0.3608,63158.0,63153.0,0.063341]
["bitfinex-derivatives","BTCF0:USTF0",1727305543093,0.3688,63158.0,63153.0,0.063341]
["bitfinex-derivatives","BTCF0:USTF0",1727305544505,0.3778,63158.0,63153.0,0.063341]
["bitfinex-derivatives","BTCF0:USTF0",1727305547106,0.3778,63158.0,63145.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1727305547303,0.18,63156.0,63145.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1727305548009,0.243338,63156.0,63145.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1727305548215,0.243338,63156.0,63152.0,0.063342]
["bitfinex-derivatives","BTCF0:USTF0",1727305548905,0.063338,63156.0,63152.0,0.063342]
["bitfinex-derivatives","BTCF0:USTF0",1727305549606,0.3618,63158.0,63152.0,0.063342]
["bitfinex-derivatives","BTCF0:USTF0",1727305549799,0.001,63156.0,63152.0,0.063342]
["bitfinex-derivatives","BTCF0:USTF0",1727305550100,0.008,63156.0,63152.0,0.063342]
["bitfinex-derivatives","BTCF0:USTF0",1727305550504,0.015,63156.0,63152.0,0.063342]
["bitfinex-derivatives","BTCF0:USTF0",1727305550811,0.195,63156.0,63152.0,0.063342]
["bitfinex-derivatives","BTCF0:USTF0",1727305551810,0.3608,63155.0,63152.0,0.063342]
["bitfinex-derivatives","BTCF0:USTF0",1727305553107,0.3608,63155.0,63153.0,0.063341]
["bitfinex-derivatives","BTCF0:USTF0",1727305553108,0.3758,63155.0,63153.0,0.063341]
["bitfinex-derivatives","BTCF0:USTF0",1727305553612,0.3758,63155.0,63154.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1727305554105,0.3678,63155.0,63154.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1727305554412,0.3768,63155.0,63154.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1727305554821,0.3698,63155.0,63154.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1727305555111,0.3778,63155.0,63154.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1727305555509,0.3788,63155.0,63154.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1727305556414,0.3798,63155.0,63154.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1727305557014,0.019,63155.0,63154.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1727305561014,0.019,63155.0,63154.0,0.71838]
["bitfinex-derivatives","BTCF0:USTF0",1727305561217,0.0037,63163.0,63154.0,0.71838]
["bitfinex-derivatives","BTCF0:USTF0",1727305561218,0.0037,63163.0,63162.0,0.063332]
["bitfinex-derivatives","BTCF0:USTF0",1727305561412,0.3608,63167.0,63166.0,0.063328]
["bitfinex-derivatives","BTCF0:USTF0",1727305562607,0.014,63167.0,63166.0,0.424128]
["bitfinex-derivatives","BTCF0:USTF0",1727305563120,0.014,63167.0,63166.0,0.604128]
["bitfinex-derivatives","BTCF0:USTF0",1727305563314,0.028,63167.0,63166.0,0.604128]
["bitfinex-derivatives","BTCF0:USTF0",1727305563818,0.028,63167.0,63166.0,0.243328]
["bitfinex-derivatives","BTCF0:USTF0",1727305564618,0.028,63167.0,63166.0,0.29073583]
["bitfinex-derivatives","BTCF0:USTF0",1727305564814,0.028,63167.0,63166.0,0.76565583]
["bitfinex-derivatives","BTCF0:USTF0",1727305565004,0.0037,63175.0,63166.0,0.70332783]
["bitfinex-derivatives","BTCF0:USTF0",1727305565205,0.0037,63178.0,63177.0,0.063317]
["bitfinex-derivatives","BTCF0:USTF0",1727305565505,0.00237464,63187.0,63185.0,0.063308]
["bitfinex-derivatives","BTCF0:USTF0",1727305565705,0.00237464,63187.0,63185.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1727305566417,0.63451176,63196.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305566418,0.36168,63196.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305566613,0.3608,63196.0,63191.0,0.063302]
["bitfinex-derivatives","BTCF0:USTF0",1727305567018,0.18,63194.0,63185.0,0.425109]
["bitfinex-derivatives","BTCF0:USTF0",1727305567215,0.3608,63196.0,63185.0,0.425109]
["bitfinex-derivatives","BTCF0:USTF0",1727305567216,0.18,63186.0,63185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305568528,0.18,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305568824,0.3608,63189.0,63185.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1727305569017,0.3608,63189.0,63188.0,0.063306]
["bitfinex-derivatives","BTCF0:USTF0",1727305570209,0.3608,63189.0,63188.0,0.064306]
["bitfinex-derivatives","BTCF0:USTF0",1727305571120,0.3728,63189.0,63188.0,0.064306]
["bitfinex-derivatives","BTCF0:USTF0",1727305571626,0.3608,63189.0,63188.0,0.064306]
["bitfinex-derivatives","BTCF0:USTF0",1727305571820,0.3728,63189.0,63188.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1727305574426,0.012,63189.0,63188.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1727305574822,0.012,63189.0,63188.0,0.426106]
["bitfinex-derivatives","BTCF0:USTF0",1727305575426,0.012,63189.0,63188.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1727305576522,0.012,63189.0,63188.0,0.245306]
["bitfinex-derivatives","BTCF0:USTF0",1727305578720,0.012,63189.0,63188.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1727305580023,0.012,63189.0,63188.0,0.245306]
["bitfinex-derivatives","BTCF0:USTF0",1727305581028,0.012,63189.0,63188.0,1.320066]
["bitfinex-derivatives","BTCF0:USTF0",1727305581231,0.02272776,63199.0,63198.0,0.063296]
["bitfinex-derivatives","BTCF0:USTF0",1727305581430,0.3608,63200.0,63198.0,0.063296]
["bitfinex-derivatives","BTCF0:USTF0",1727305581933,0.5408,63200.0,63198.0,0.063296]
["bitfinex-derivatives","BTCF0:USTF0",1727305582339,0.006,63199.0,63198.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1727305582925,0.36768,63200.0,63198.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1727305583125,0.38980777,63200.0,63198.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1727305583332,0.38980777,63200.0,63198.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1727305584737,0.006,63199.0,63198.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1727305585935,0.38380777,63200.0,63198.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1727305585936,0.38980777,63200.0,63199.0,0.063295]
["bitfinex-derivatives","BTCF0:USTF0",1727305586330,0.38380777,63200.0,63199.0,0.063295]
["bitfinex-derivatives","BTCF0:USTF0",1727305587135,0.3608,63200.0,63199.0,0.063295]
["bitfinex-derivatives","BTCF0:USTF0",1727305588035,0.3608,63200.0,63199.0,0.064295]
["bitfinex-derivatives","BTCF0:USTF0",1727305589843,0.006,63200.0,63199.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1727305590035,0.006,63200.0,63199.0,0.245295]
["bitfinex-derivatives","BTCF0:USTF0",1727305592443,0.186,63200.0,63199.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1727305593149,0.006,63200.0,63199.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1727305597848,0.006,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305598040,0.249294,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305599443,1.749294,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305599649,1.569294,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305599844,0.069294,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305600449,0.10154508,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305600651,0.10156128,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305600852,0.10154462,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305603552,0.069294,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305603752,0.430094,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305605049,0.610094,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305605749,0.70437714,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305607150,0.70437714,63200.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727305607151,1.684774,63200.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727305607358,0.424103,63191.0,63188.0,0.11071383]
["bitfinex-derivatives","BTCF0:USTF0",1727305607948,0.424103,63191.0,63188.0,0.063306]
["bitfinex-derivatives","BTCF0:USTF0",1727305608554,0.424103,63191.0,63190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305609356,0.425103,63191.0,63190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305609856,0.431103,63191.0,63190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305610055,0.431103,63191.0,63190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305610558,0.3678,63191.0,63190.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727305612345,0.007,63191.0,63190.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727305612549,0.3678,63191.0,63190.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727305613753,0.39088773,63191.0,63190.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727305613955,0.03008773,63191.0,63190.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727305614165,0.39088773,63191.0,63190.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727305615563,0.45419073,63191.0,63190.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727305616160,0.54847387,63191.0,63190.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727305618061,0.18767387,63191.0,63190.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727305618259,0.54847387,63191.0,63190.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727305618456,0.45419073,63191.0,63190.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727305618961,0.09339073,63191.0,63190.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727305619257,0.39088773,63191.0,63190.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727305621159,0.45419073,63191.0,63190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305621862,0.39088773,63191.0,63190.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727305622367,0.39088773,63191.0,63190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305622368,0.45419073,63191.0,63190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305623161,0.063313,63181.0,63180.0,0.04740783]
["bitfinex-derivatives","BTCF0:USTF0",1727305623372,0.063314,63180.0,63177.0,0.063316]
["bitfinex-derivatives","BTCF0:USTF0",1727305624058,0.3608,63181.0,63172.0,0.06857439]
["bitfinex-derivatives","BTCF0:USTF0",1727305624261,0.243321,63173.0,63170.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727305624475,0.063324,63170.0,63163.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1727305624764,0.3608,63164.0,63163.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1727305626067,0.3628,63164.0,63163.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1727305626464,0.3638,63164.0,63163.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1727305627367,0.063333,63161.0,63158.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727305627662,0.063333,63161.0,63152.0,0.063342]
["bitfinex-derivatives","BTCF0:USTF0",1727305627663,0.18,63159.0,63152.0,0.063342]
["bitfinex-derivatives","BTCF0:USTF0",1727305627857,0.7246,63164.0,63154.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1727305627858,0.3608,63156.0,63154.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1727305628161,0.3608,63156.0,63154.0,0.24334]
["bitfinex-derivatives","BTCF0:USTF0",1727305629055,0.3608,63164.0,63163.0,0.063331]
["bitfinex-derivatives","BTCF0:USTF0",1727305629661,0.38379871,63164.0,63163.0,0.063331]
["bitfinex-derivatives","BTCF0:USTF0",1727305629857,0.56379871,63164.0,63163.0,0.063331]
["bitfinex-derivatives","BTCF0:USTF0",1727305630965,0.38379871,63164.0,63158.0,0.063336]
["bitfinex-derivatives","BTCF0:USTF0",1727305631169,0.57379871,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305631475,0.39379871,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305631666,0.40279871,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305631860,0.39279871,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305632165,0.40479871,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305632671,0.39179871,63164.0,63162.0,0.063332]
["bitfinex-derivatives","BTCF0:USTF0",1727305632869,0.40879871,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305633281,0.40879871,63164.0,63163.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1727305634269,0.39679871,63164.0,63163.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1727305634468,0.40979871,63164.0,63163.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1727305635171,0.40879871,63164.0,63163.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1727305635669,0.47212871,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305635878,0.47212871,63164.0,63153.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727305635879,0.063336,63158.0,63153.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727305636059,0.063336,63158.0,63149.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727305636060,0.5408,63154.0,63150.0,0.063344]
["bitfinex-derivatives","BTCF0:USTF0",1727305636869,0.5408,63154.0,63148.0,0.00237489]
["bitfinex-derivatives","BTCF0:USTF0",1727305636870,0.18,63151.0,63148.0,0.00237489]
["bitfinex-derivatives","BTCF0:USTF0",1727305638365,0.001,63151.0,63149.0,0.063345]
["bitfinex-derivatives","BTCF0:USTF0",1727305640582,0.002,63151.0,63149.0,0.063345]
["bitfinex-derivatives","BTCF0:USTF0",1727305640978,0.003,63151.0,63149.0,0.063345]
["bitfinex-derivatives","BTCF0:USTF0",1727305642082,0.3608,63150.0,63149.0,0.063345]
["bitfinex-derivatives","BTCF0:USTF0",1727305643783,0.3628,63150.0,63149.0,0.063345]
["bitfinex-derivatives","BTCF0:USTF0",1727305643973,0.3638,63150.0,63149.0,0.063345]
["bitfinex-derivatives","BTCF0:USTF0",1727305647086,0.003,63150.0,63149.0,0.243345]
["bitfinex-derivatives","BTCF0:USTF0",1727305647292,0.3608,63156.0,63149.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1727305647490,0.3608,63156.0,63155.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305647787,0.3608,63156.0,63155.0,0.063339]
["bitfinex-derivatives","BTCF0:USTF0",1727305648479,0.3628,63156.0,63155.0,0.063339]
["bitfinex-derivatives","BTCF0:USTF0",1727305648687,0.02581522,63164.0,63155.0,0.244339]
["bitfinex-derivatives","BTCF0:USTF0",1727305648878,0.0037,63168.0,63163.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305649191,0.00607542,63172.0,63171.0,0.063323]
["bitfinex-derivatives","BTCF0:USTF0",1727305649192,0.00237542,63172.0,63171.0,0.063323]
["bitfinex-derivatives","BTCF0:USTF0",1727305649374,0.00237542,63172.0,63171.0,0.243323]
["bitfinex-derivatives","BTCF0:USTF0",1727305649783,0.36317542,63172.0,63171.0,0.243323]
["bitfinex-derivatives","BTCF0:USTF0",1727305649991,0.3608,63172.0,63171.0,0.243323]
["bitfinex-derivatives","BTCF0:USTF0",1727305651375,0.3628,63172.0,63171.0,0.243323]
["bitfinex-derivatives","BTCF0:USTF0",1727305652085,0.3648,63172.0,63171.0,0.243323]
["bitfinex-derivatives","BTCF0:USTF0",1727305654093,0.38749231,63172.0,63171.0,0.243323]
["bitfinex-derivatives","BTCF0:USTF0",1727305654288,0.39149231,63172.0,63171.0,0.243323]
["bitfinex-derivatives","BTCF0:USTF0",1727305654484,0.39249231,63172.0,63171.0,0.243323]
["bitfinex-derivatives","BTCF0:USTF0",1727305655084,0.39449231,63172.0,63171.0,0.244323]
["bitfinex-derivatives","BTCF0:USTF0",1727305655686,0.38849231,63172.0,63171.0,0.243323]
["bitfinex-derivatives","BTCF0:USTF0",1727305655892,0.39449231,63172.0,63171.0,0.064323]
["bitfinex-derivatives","BTCF0:USTF0",1727305656794,0.03369231,63172.0,63171.0,0.064323]
["bitfinex-derivatives","BTCF0:USTF0",1727305657498,0.011,63172.0,63171.0,0.244323]
["bitfinex-derivatives","BTCF0:USTF0",1727305657681,0.006,63172.0,63171.0,0.244323]
["bitfinex-derivatives","BTCF0:USTF0",1727305657887,0.012,63172.0,63171.0,0.245323]
["bitfinex-derivatives","BTCF0:USTF0",1727305658296,0.3645,63180.0,63179.0,0.063315]
["bitfinex-derivatives","BTCF0:USTF0",1727305658297,0.0037,63180.0,63179.0,0.063315]
["bitfinex-derivatives","BTCF0:USTF0",1727305658590,0.3608,63186.0,63179.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305658784,0.3608,63186.0,63183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305659498,0.38333689,63186.0,63183.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305660210,0.38333689,63186.0,63185.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1727305660695,0.38833689,63186.0,63185.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1727305661099,0.39633689,63186.0,63185.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1727305661492,0.39633689,63186.0,63185.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1727305661693,0.39633689,63186.0,63185.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727305661694,0.39033689,63186.0,63185.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727305662192,0.38533689,63186.0,63185.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727305663700,0.38533689,63186.0,63185.0,0.064309]
["bitfinex-derivatives","BTCF0:USTF0",1727305663901,0.38933689,63186.0,63185.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727305664808,0.39433689,63186.0,63185.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1727305667603,0.45364489,63186.0,63185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305667899,0.45364489,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305667900,0.45764489,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305668404,0.45364489,63186.0,63185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305668603,0.45764489,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305669495,0.45064489,63186.0,63185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305669703,0.45764489,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305669997,0.45364489,63186.0,63185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305670205,0.45764489,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305671294,0.45864489,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305671901,0.45064489,63186.0,63185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305672104,0.45064489,63186.0,63169.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727305672105,0.063316,63178.0,63169.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727305672311,0.063322,63173.0,63169.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727305672509,0.54164,63176.0,63172.0,0.063322]
["bitfinex-derivatives","BTCF0:USTF0",1727305672702,0.5408,63176.0,63172.0,0.063322]
["bitfinex-derivatives","BTCF0:USTF0",1727305672891,0.3608,63176.0,63172.0,0.063322]
["bitfinex-derivatives","BTCF0:USTF0",1727305673608,0.063321,63173.0,63169.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727305673799,0.063321,63173.0,63170.0,0.063323]
["bitfinex-derivatives","BTCF0:USTF0",1727305674112,0.3646,63176.0,63171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305674298,0.3638,63176.0,63171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305674608,0.3648,63176.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305675307,0.3648,63176.0,63175.0,0.063319]
["bitfinex-derivatives","BTCF0:USTF0",1727305675308,0.3668,63176.0,63175.0,0.063319]
["bitfinex-derivatives","BTCF0:USTF0",1727305675701,0.3648,63176.0,63175.0,0.063319]
["bitfinex-derivatives","BTCF0:USTF0",1727305675900,0.3708,63176.0,63175.0,0.063319]
["bitfinex-derivatives","BTCF0:USTF0",1727305676105,0.3728,63176.0,63175.0,0.063319]
["bitfinex-derivatives","BTCF0:USTF0",1727305676411,0.3768,63176.0,63175.0,0.064319]
["bitfinex-derivatives","BTCF0:USTF0",1727305676606,0.39924054,63176.0,63175.0,0.064319]
["bitfinex-derivatives","BTCF0:USTF0",1727305677017,0.39924054,63176.0,63175.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1727305677809,0.03844054,63176.0,63175.0,0.245319]
["bitfinex-derivatives","BTCF0:USTF0",1727305678613,0.03744054,63176.0,63175.0,0.245319]
["bitfinex-derivatives","BTCF0:USTF0",1727305679211,0.009,63176.0,63175.0,0.244319]
["bitfinex-derivatives","BTCF0:USTF0",1727305679415,0.0037,63182.0,63175.0,1.320199]
["bitfinex-derivatives","BTCF0:USTF0",1727305679711,0.38335057,63183.0,63182.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727305679916,0.3608,63183.0,63182.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727305680115,0.3608,63183.0,63182.0,0.125712]
["bitfinex-derivatives","BTCF0:USTF0",1727305680916,0.0037,63191.0,63190.0,0.063304]
["bitfinex-derivatives","BTCF0:USTF0",1727305681110,0.3608,63202.0,63190.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727305681111,0.0037,63199.0,63190.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727305681420,0.424092,63202.0,63195.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305682313,0.424092,63202.0,63192.0,0.243301]
["bitfinex-derivatives","BTCF0:USTF0",1727305682314,0.3608,63196.0,63192.0,0.243301]
["bitfinex-derivatives","BTCF0:USTF0",1727305682703,0.3608,63196.0,63195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305683417,0.424098,63196.0,63195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305684211,0.3608,63196.0,63195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305686610,0.5408,63196.0,63195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305687018,0.604098,63196.0,63195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305687224,0.33731979,63196.0,63195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305687522,0.243298,63196.0,63195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305687720,0.3608,63201.0,63195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305687721,0.18,63200.0,63195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305687923,0.0321205,63199.0,63195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305688127,0.0321205,63198.0,63197.0,0.063296]
["bitfinex-derivatives","BTCF0:USTF0",1727305688307,0.3608,63201.0,63198.0,0.063296]
["bitfinex-derivatives","BTCF0:USTF0",1727305688511,0.0321763,63200.0,63198.0,0.063296]
["bitfinex-derivatives","BTCF0:USTF0",1727305688719,0.3608,63201.0,63198.0,0.063296]
["bitfinex-derivatives","BTCF0:USTF0",1727305689028,0.09404463,63200.0,63199.0,0.063295]
["bitfinex-derivatives","BTCF0:USTF0",1727305689421,0.45484463,63201.0,63199.0,0.063295]
["bitfinex-derivatives","BTCF0:USTF0",1727305689726,0.001,63200.0,63199.0,0.063295]
["bitfinex-derivatives","BTCF0:USTF0",1727305690126,0.001,63200.0,63199.0,0.243295]
["bitfinex-derivatives","BTCF0:USTF0",1727305690420,0.0008,63201.0,63200.0,0.063294]
["bitfinex-derivatives","BTCF0:USTF0",1727305690624,0.0037,63208.0,63207.0,0.063287]
["bitfinex-derivatives","BTCF0:USTF0",1727305690821,0.3616,63212.0,63211.0,0.063283]
["bitfinex-derivatives","BTCF0:USTF0",1727305691018,0.3608,63212.0,63211.0,0.243283]
["bitfinex-derivatives","BTCF0:USTF0",1727305691324,0.09404463,63216.0,63211.0,1.2546]
["bitfinex-derivatives","BTCF0:USTF0",1727305691623,0.0037,63223.0,63215.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727305691922,0.38337687,63226.0,63222.0,0.063271]
["bitfinex-derivatives","BTCF0:USTF0",1727305693024,0.001,63223.0,63222.0,0.063271]
["bitfinex-derivatives","BTCF0:USTF0",1727305693728,0.3618,63226.0,63224.0,0.063269]
["bitfinex-derivatives","BTCF0:USTF0",1727305694923,0.3608,63225.0,63224.0,0.063269]
["bitfinex-derivatives","BTCF0:USTF0",1727305695119,0.3608,63225.0,63224.0,0.064269]
["bitfinex-derivatives","BTCF0:USTF0",1727305695331,0.3608,63225.0,63224.0,0.244269]
["bitfinex-derivatives","BTCF0:USTF0",1727305695724,0.02211421,63228.0,63227.0,0.063267]
["bitfinex-derivatives","BTCF0:USTF0",1727305696036,0.0324,63232.0,63227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305696217,0.0324,63232.0,63229.0,0.063264]
["bitfinex-derivatives","BTCF0:USTF0",1727305697328,0.0334,63232.0,63229.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1727305697631,0.0334,63232.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305698025,0.243263,63231.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305699017,0.063264,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305700326,0.064264,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305703116,1.07548,63230.0,63212.0,0.063282]
["bitfinex-derivatives","BTCF0:USTF0",1727305703322,0.3608,63218.0,63214.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727305703525,0.0312,63217.0,63212.0,0.063282]
["bitfinex-derivatives","BTCF0:USTF0",1727305703731,0.063,63217.0,63212.0,0.063282]
["bitfinex-derivatives","BTCF0:USTF0",1727305703933,0.063,63217.0,63208.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305704227,0.063,63217.0,63204.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727305704228,0.0312,63217.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305705331,0.0312,63217.0,63216.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1727305706326,0.0332,63217.0,63216.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1727305707040,0.3608,63221.0,63220.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1727305707220,0.38372167,63221.0,63220.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1727305707421,0.38372167,63221.0,63220.0,0.243274]
["bitfinex-derivatives","BTCF0:USTF0",1727305708325,0.02292167,63221.0,63220.0,0.243274]
["bitfinex-derivatives","BTCF0:USTF0",1727305708527,0.098167,63227.0,63222.0,0.063271]
["bitfinex-derivatives","BTCF0:USTF0",1727305708733,0.094467,63227.0,63223.0,0.063271]
["bitfinex-derivatives","BTCF0:USTF0",1727305710031,0.096467,63227.0,63223.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1727305710728,0.063268,63226.0,63223.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1727305710922,0.0342,63227.0,63223.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1727305711434,0.12824463,63227.0,63223.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1727305711634,0.15006348,63227.0,63223.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1727305711833,0.001,63226.0,63223.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1727305712224,0.063268,63226.0,63223.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1727305712423,0.063268,63226.0,63223.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1727305713122,0.3608,63225.0,63223.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1727305713731,0.3608,63225.0,63223.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1727305713934,0.3608,63225.0,63223.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1727305714337,0.45484463,63225.0,63223.0,0.064271]
["bitfinex-derivatives","BTCF0:USTF0",1727305714524,0.45484463,63225.0,63223.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1727305714525,0.45584463,63225.0,63223.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1727305715338,0.45571381,63225.0,63224.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1727305715637,0.3618,63225.0,63224.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1727305715931,0.3638,63225.0,63223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305716944,0.3638,63225.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305717640,0.003,63225.0,63224.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1727305718525,0.424068,63226.0,63224.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1727305718841,0.003,63225.0,63224.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1727305719041,0.066269,63225.0,63224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305719546,0.066269,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305720430,0.065269,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305721235,0.066269,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305722240,0.003,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305722938,0.03653162,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305723147,0.09980062,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305723438,0.20968199,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305724437,0.20968199,63225.0,63213.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727305724438,1.11101162,63225.0,63213.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727305724638,0.063292,63202.0,63200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727305724844,0.243293,63201.0,63200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727305725040,0.27594637,63201.0,63200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727305725341,0.21265337,63201.0,63193.0,0.064341]
["bitfinex-derivatives","BTCF0:USTF0",1727305725535,0.3608,63202.0,63193.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727305725536,0.604098,63196.0,63193.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727305725739,0.09413348,63194.0,63193.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727305726337,0.15743148,63196.0,63193.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1727305726738,0.09413348,63196.0,63193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305726937,0.5418,63202.0,63195.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305726938,0.09413348,63199.0,63195.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305727444,0.09413348,63200.0,63195.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305727944,0.45493348,63202.0,63197.0,0.063297]
["bitfinex-derivatives","BTCF0:USTF0",1727305728340,0.001,63199.0,63197.0,0.063297]
["bitfinex-derivatives","BTCF0:USTF0",1727305729245,0.001,63199.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305729450,0.005,63199.0,63191.0,0.243302]
["bitfinex-derivatives","BTCF0:USTF0",1727305729642,0.005,63199.0,63192.0,0.063302]
["bitfinex-derivatives","BTCF0:USTF0",1727305729951,0.004,63199.0,63192.0,0.063302]
["bitfinex-derivatives","BTCF0:USTF0",1727305730637,0.004,63199.0,63196.0,0.063298]
["bitfinex-derivatives","BTCF0:USTF0",1727305731647,0.38330775,63202.0,63196.0,0.063298]
["bitfinex-derivatives","BTCF0:USTF0",1727305732351,0.002,63199.0,63196.0,0.063298]
["bitfinex-derivatives","BTCF0:USTF0",1727305732948,0.004,63199.0,63196.0,0.063298]
["bitfinex-derivatives","BTCF0:USTF0",1727305733346,0.002,63199.0,63196.0,0.063298]
["bitfinex-derivatives","BTCF0:USTF0",1727305734949,0.005,63199.0,63196.0,0.063298]
["bitfinex-derivatives","BTCF0:USTF0",1727305736745,0.005,63199.0,63196.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305736939,0.005,63199.0,63198.0,0.063296]
["bitfinex-derivatives","BTCF0:USTF0",1727305738147,0.007,63199.0,63198.0,0.424096]
["bitfinex-derivatives","BTCF0:USTF0",1727305738352,0.007,63199.0,63198.0,1.498776]
["bitfinex-derivatives","BTCF0:USTF0",1727305738651,0.0037,63211.0,63208.0,0.063286]
["bitfinex-derivatives","BTCF0:USTF0",1727305738851,0.00237383,63213.0,63208.0,0.243286]
["bitfinex-derivatives","BTCF0:USTF0",1727305739255,0.02512311,63213.0,63208.0,0.243286]
["bitfinex-derivatives","BTCF0:USTF0",1727305740344,0.3708,63209.0,63208.0,0.243286]
["bitfinex-derivatives","BTCF0:USTF0",1727305741344,0.3798,63209.0,63208.0,0.244286]
["bitfinex-derivatives","BTCF0:USTF0",1727305741552,0.3798,63209.0,63208.0,0.064286]
["bitfinex-derivatives","BTCF0:USTF0",1727305742240,0.3798,63209.0,63208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305742445,0.443085,63209.0,63208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305744847,0.917685,63209.0,63208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305745047,0.063295,63200.0,63196.0,0.063297]
["bitfinex-derivatives","BTCF0:USTF0",1727305745656,0.063295,63199.0,63196.0,0.063297]
["bitfinex-derivatives","BTCF0:USTF0",1727305745961,0.063295,63199.0,63192.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727305745962,0.18,63197.0,63194.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727305746149,0.3608,63196.0,63192.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727305747048,0.3608,63196.0,63185.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1727305747049,0.3578,63196.0,63185.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1727305747244,0.3578,63196.0,63195.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727305747742,0.3548,63196.0,63195.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727305748559,0.3558,63196.0,63195.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727305749056,0.3568,63196.0,63195.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727305749257,0.3568,63196.0,63193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305749959,0.0633,63195.0,63192.0,0.063301]
["bitfinex-derivatives","BTCF0:USTF0",1727305750844,0.0633,63195.0,63193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305751451,0.0239198,63196.0,63193.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1727305751654,0.0239198,63196.0,63193.0,0.063301]
["bitfinex-derivatives","BTCF0:USTF0",1727305752755,0.0862178,63196.0,63193.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1727305753653,0.0862178,63196.0,63193.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727305753654,0.0229198,63196.0,63193.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727305753855,0.063294,63200.0,63195.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727305754162,0.063295,63199.0,63195.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727305755161,0.424095,63199.0,63195.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727305755654,0.425095,63199.0,63195.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727305756064,0.426095,63199.0,63195.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727305756759,0.426095,63199.0,63189.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1727305756760,0.002,63199.0,63198.0,0.243296]
["bitfinex-derivatives","BTCF0:USTF0",1727305757651,0.002,63199.0,63198.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305757958,0.005,63199.0,63195.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727305758554,0.005,63199.0,63189.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727305758555,0.063297,63197.0,63190.0,0.04737253]
["bitfinex-derivatives","BTCF0:USTF0",1727305758762,0.063297,63197.0,63189.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1727305759369,0.063297,63197.0,63193.0,0.063301]
["bitfinex-derivatives","BTCF0:USTF0",1727305760253,0.064297,63197.0,63193.0,0.063301]
["bitfinex-derivatives","BTCF0:USTF0",1727305760764,0.063297,63197.0,63193.0,0.063301]
["bitfinex-derivatives","BTCF0:USTF0",1727305760964,0.063297,63197.0,63193.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1727305761262,0.063297,63197.0,63193.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1727305762154,0.5408,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305762353,0.063308,63186.0,63183.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727305762562,0.063308,63186.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305762563,0.18,63185.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305763360,0.06331,63184.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305763568,0.06231,63184.0,63183.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727305764152,0.001,63185.0,63183.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727305764376,0.002,63185.0,63183.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727305764670,0.001,63184.0,63183.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727305765167,0.001,63184.0,63183.0,0.437111]
["bitfinex-derivatives","BTCF0:USTF0",1727305766458,0.001,63185.0,63183.0,0.435111]
["bitfinex-derivatives","BTCF0:USTF0",1727305766459,0.002,63185.0,63183.0,0.435111]
["bitfinex-derivatives","BTCF0:USTF0",1727305766768,0.002,63185.0,63183.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727305767159,0.001,63185.0,63183.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727305767460,0.002,63184.0,63183.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727305767655,0.06531,63184.0,63183.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727305767860,0.06431,63184.0,63183.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727305768271,0.06331,63184.0,63183.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727305769058,0.001,63184.0,63183.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727305769260,0.001,63184.0,63183.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1727305769459,0.002,63184.0,63183.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1727305778275,0.06531,63184.0,63183.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1727305778870,0.002,63184.0,63183.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1727305788994,0.002,63184.0,63183.0,1.150111]
["bitfinex-derivatives","BTCF0:USTF0",1727305789173,0.002,63184.0,63183.0,1.510911]
["bitfinex-derivatives","BTCF0:USTF0",1727305789374,0.002,63184.0,63183.0,1.57413523]
["bitfinex-derivatives","BTCF0:USTF0",1727305790183,0.002,63184.0,63183.0,1.510911]
["bitfinex-derivatives","BTCF0:USTF0",1727305790681,0.002,63184.0,63183.0,1.57416393]
["bitfinex-derivatives","BTCF0:USTF0",1727305790886,0.002,63184.0,63183.0,1.036111]
["bitfinex-derivatives","BTCF0:USTF0",1727305791194,0.002,63184.0,63183.0,1.510911]
["bitfinex-derivatives","BTCF0:USTF0",1727305791990,0.02242999,63189.0,63188.0,0.063306]
["bitfinex-derivatives","BTCF0:USTF0",1727305792182,0.0369,63193.0,63192.0,0.063302]
["bitfinex-derivatives","BTCF0:USTF0",1727305792183,0.0332,63193.0,63192.0,0.063302]
["bitfinex-derivatives","BTCF0:USTF0",1727305793789,0.0332,63193.0,63192.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1727305793984,0.0332,63193.0,63192.0,0.066302]
["bitfinex-derivatives","BTCF0:USTF0",1727305794290,0.2132,63193.0,63192.0,0.066302]
["bitfinex-derivatives","BTCF0:USTF0",1727305794590,0.0332,63193.0,63192.0,0.066302]
["bitfinex-derivatives","BTCF0:USTF0",1727305795180,0.0563257,63193.0,63192.0,0.066302]
["bitfinex-derivatives","BTCF0:USTF0",1727305803191,0.09416966,63196.0,63195.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727305803493,0.12564874,63207.0,63195.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727305803494,0.09786966,63205.0,63204.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1727305803689,0.09786966,63205.0,63195.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1727305803690,0.00092,63203.0,63195.0,0.066999]
["bitfinex-derivatives","BTCF0:USTF0",1727305803888,0.09416129,63206.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305804085,0.09416129,63208.0,63207.0,0.063287]
["bitfinex-derivatives","BTCF0:USTF0",1727305804289,0.09416129,63208.0,63207.0,0.243287]
["bitfinex-derivatives","BTCF0:USTF0",1727305805191,0.15976129,63209.0,63208.0,0.063286]
["bitfinex-derivatives","BTCF0:USTF0",1727305805598,0.0656,63209.0,63208.0,0.063286]
["bitfinex-derivatives","BTCF0:USTF0",1727305807297,0.0746,63209.0,63208.0,0.064286]
["bitfinex-derivatives","BTCF0:USTF0",1727305807488,0.0836,63209.0,63208.0,0.064286]
["bitfinex-derivatives","BTCF0:USTF0",1727305807894,0.0836,63209.0,63208.0,0.063286]
["bitfinex-derivatives","BTCF0:USTF0",1727305807895,0.0656,63209.0,63208.0,0.063286]
["bitfinex-derivatives","BTCF0:USTF0",1727305808094,0.0836,63209.0,63208.0,0.064286]
["bitfinex-derivatives","BTCF0:USTF0",1727305809098,0.0836,63209.0,63208.0,0.127572]
["bitfinex-derivatives","BTCF0:USTF0",1727305809099,0.018,63209.0,63208.0,0.127572]
["bitfinex-derivatives","BTCF0:USTF0",1727305809495,0.00237383,63213.0,63208.0,0.127572]
["bitfinex-derivatives","BTCF0:USTF0",1727305809496,0.00237383,63213.0,63208.0,0.1831074]
["bitfinex-derivatives","BTCF0:USTF0",1727305809801,0.00237383,63213.0,63212.0,0.604082]
["bitfinex-derivatives","BTCF0:USTF0",1727305810789,0.01137383,63213.0,63212.0,0.604082]
["bitfinex-derivatives","BTCF0:USTF0",1727305811200,0.02237383,63213.0,63212.0,0.605082]
["bitfinex-derivatives","BTCF0:USTF0",1727305811501,0.02037383,63213.0,63212.0,0.605082]
["bitfinex-derivatives","BTCF0:USTF0",1727305812398,0.02037383,63213.0,63212.0,0.425082]
["bitfinex-derivatives","BTCF0:USTF0",1727305812612,0.02037383,63213.0,63212.0,0.064282]
["bitfinex-derivatives","BTCF0:USTF0",1727305813489,0.01637383,63213.0,63212.0,0.064282]
["bitfinex-derivatives","BTCF0:USTF0",1727305819008,0.01637383,63213.0,63212.0,0.244282]
["bitfinex-derivatives","BTCF0:USTF0",1727305821011,0.01637383,63213.0,63212.0,0.064282]
["bitfinex-derivatives","BTCF0:USTF0",1727305821206,0.014,63213.0,63212.0,0.064282]
["bitfinex-derivatives","BTCF0:USTF0",1727305823814,0.014,63213.0,63212.0,0.244282]
["bitfinex-derivatives","BTCF0:USTF0",1727305826308,0.014,63213.0,63212.0,0.605082]
["bitfinex-derivatives","BTCF0:USTF0",1727305827206,0.014,63213.0,63212.0,0.425082]
["bitfinex-derivatives","BTCF0:USTF0",1727305831104,0.014,63213.0,63212.0,0.488364]
["bitfinex-derivatives","BTCF0:USTF0",1727305831313,0.014,63213.0,63212.0,0.962964]
["bitfinex-derivatives","BTCF0:USTF0",1727305831509,0.0037,63219.0,63218.0,0.063276]
["bitfinex-derivatives","BTCF0:USTF0",1727305831711,0.07838005,63221.0,63220.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1727305832214,0.07838005,63221.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305832215,0.07840422,63221.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305832421,0.07840422,63222.0,63221.0,0.063273]
["bitfinex-derivatives","BTCF0:USTF0",1727305832713,0.07840609,63223.0,63221.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305833018,0.07840609,63226.0,63222.0,0.063272]
["bitfinex-derivatives","BTCF0:USTF0",1727305833218,0.08210609,63230.0,63229.0,0.063265]
["bitfinex-derivatives","BTCF0:USTF0",1727305833410,0.07840609,63230.0,63229.0,0.604065]
["bitfinex-derivatives","BTCF0:USTF0",1727305833613,0.09416129,63234.0,63229.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727305833614,0.07840609,63232.0,63229.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727305833807,0.07840609,63232.0,63231.0,0.243263]
["bitfinex-derivatives","BTCF0:USTF0",1727305834010,0.09416129,63236.0,63235.0,0.063259]
["bitfinex-derivatives","BTCF0:USTF0",1727305834212,0.11707444,63238.0,63235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305834516,0.02291315,63238.0,63237.0,0.063257]
["bitfinex-derivatives","BTCF0:USTF0",1727305834718,0.3608,63240.0,63237.0,0.063257]
["bitfinex-derivatives","BTCF0:USTF0",1727305834920,0.03420849,63239.0,63237.0,0.063257]
["bitfinex-derivatives","BTCF0:USTF0",1727305835108,0.3608,63240.0,63237.0,0.063257]
["bitfinex-derivatives","BTCF0:USTF0",1727305835109,0.09405736,63238.0,63237.0,0.063257]
["bitfinex-derivatives","BTCF0:USTF0",1727305835509,0.3608,63240.0,63237.0,0.063257]
["bitfinex-derivatives","BTCF0:USTF0",1727305835813,0.38353705,63240.0,63237.0,0.063257]
["bitfinex-derivatives","BTCF0:USTF0",1727305836315,0.07837133,63238.0,63237.0,0.063257]
["bitfinex-derivatives","BTCF0:USTF0",1727305836509,0.08037133,63238.0,63237.0,0.064257]
["bitfinex-derivatives","BTCF0:USTF0",1727305837005,0.08037133,63238.0,63237.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1727305837323,0.07837133,63239.0,63237.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1727305837508,0.014,63238.0,63237.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1727305838920,0.021,63238.0,63237.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1727305841714,0.3818,63238.0,63237.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1727305843421,0.021,63238.0,63237.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1727305843730,0.3818,63238.0,63237.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1727305845308,0.4758456,63238.0,63237.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1727305845519,0.3818,63238.0,63237.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1727305845717,0.021,63238.0,63237.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1727305847426,0.02608517,63249.0,63238.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1727305847628,0.0008,63251.0,63249.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305847816,0.022489,63256.0,63255.0,0.063239]
["bitfinex-derivatives","BTCF0:USTF0",1727305848018,0.022489,63256.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305848019,0.022489,63256.0,63250.0,0.424043]
["bitfinex-derivatives","BTCF0:USTF0",1727305848318,0.0326,63259.0,63251.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1727305849111,0.05511834,63259.0,63251.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1727305849630,0.06311834,63259.0,63251.0,0.064242]
["bitfinex-derivatives","BTCF0:USTF0",1727305849926,0.42391834,63259.0,63252.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1727305850515,0.48715334,63259.0,63253.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1727305851126,0.48215334,63259.0,63253.0,0.063241]
["bitfinex-derivatives","BTCF0:USTF0",1727305851920,0.47915334,63259.0,63253.0,0.064241]
["bitfinex-derivatives","BTCF0:USTF0",1727305852124,0.48215334,63259.0,63253.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1727305852725,0.48215334,63259.0,63254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305853435,0.48215334,63259.0,63254.0,0.24324]
["bitfinex-derivatives","BTCF0:USTF0",1727305853634,0.41891834,63259.0,63254.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305854326,0.41891834,63259.0,63258.0,0.243236]
["bitfinex-derivatives","BTCF0:USTF0",1727305854531,0.41591834,63259.0,63258.0,0.243236]
["bitfinex-derivatives","BTCF0:USTF0",1727305855235,0.05511834,63259.0,63258.0,0.243236]
["bitfinex-derivatives","BTCF0:USTF0",1727305855427,0.0008,63265.0,63264.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1727305855828,0.3608,63266.0,63264.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1727305856331,0.3608,63266.0,63259.0,0.063235]
["bitfinex-derivatives","BTCF0:USTF0",1727305856540,0.3608,63266.0,63262.0,0.063232]
["bitfinex-derivatives","BTCF0:USTF0",1727305856723,0.0946,63265.0,63262.0,0.063232]
["bitfinex-derivatives","BTCF0:USTF0",1727305857433,0.0946,63265.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305857829,0.0946,63265.0,63262.0,0.063232]
["bitfinex-derivatives","BTCF0:USTF0",1727305858030,0.0986,63265.0,63262.0,0.064232]
["bitfinex-derivatives","BTCF0:USTF0",1727305858236,0.0986,63265.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305858237,0.162829,63265.0,63262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305858429,0.162829,63265.0,63256.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305858631,0.0996,63265.0,63262.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305859534,0.0996,63265.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305859736,0.162829,63265.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305860139,0.162829,63265.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305860344,0.163829,63265.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305860645,0.159829,63265.0,63261.0,0.063233]
["bitfinex-derivatives","BTCF0:USTF0",1727305860945,0.163829,63265.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305861337,0.063236,63259.0,63256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305861648,0.063236,63259.0,63252.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1727305862131,0.063236,63259.0,63253.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305862331,0.1006,63265.0,63256.0,0.063238]
["bitfinex-derivatives","BTCF0:USTF0",1727305862731,0.063231,63263.0,63258.0,0.063236]
["bitfinex-derivatives","BTCF0:USTF0",1727305862946,0.063231,63263.0,63258.0,0.243236]
["bitfinex-derivatives","BTCF0:USTF0",1727305863351,0.063232,63262.0,63258.0,0.243236]
["bitfinex-derivatives","BTCF0:USTF0",1727305863847,0.063232,63262.0,63261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305864145,0.063232,63262.0,63258.0,0.244236]
["bitfinex-derivatives","BTCF0:USTF0",1727305864648,0.065232,63262.0,63258.0,0.245236]
["bitfinex-derivatives","BTCF0:USTF0",1727305864851,0.071232,63262.0,63258.0,0.245236]
["bitfinex-derivatives","BTCF0:USTF0",1727305865652,0.008,63262.0,63258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305865843,0.008,63262.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305865844,0.3608,63259.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305866048,0.063238,63256.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305866448,0.3608,63252.0,63247.0,0.063246]
["bitfinex-derivatives","BTCF0:USTF0",1727305866755,0.0622,63251.0,63247.0,0.063246]
["bitfinex-derivatives","BTCF0:USTF0",1727305866946,0.0622,63251.0,63249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305867140,0.2422,63251.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305867341,0.06325,63244.0,63236.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305867546,0.06325,63244.0,63239.0,0.063254]
["bitfinex-derivatives","BTCF0:USTF0",1727305867848,0.06325,63244.0,63240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305868049,0.3608,63246.0,63240.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305868549,0.424049,63246.0,63244.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305869842,0.424049,63246.0,63241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305870151,0.063249,63245.0,63244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305870355,0.50466,63245.0,63230.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727305870667,0.3608,63232.0,63226.0,0.063267]
["bitfinex-derivatives","BTCF0:USTF0",1727305870864,0.0303,63231.0,63226.0,0.063267]
["bitfinex-derivatives","BTCF0:USTF0",1727305871059,0.0303,63231.0,63227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305871556,0.0303,63231.0,63227.0,0.243267]
["bitfinex-derivatives","BTCF0:USTF0",1727305873268,0.093563,63231.0,63226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305873447,0.125863,63231.0,63226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305873646,0.125863,63231.0,63226.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727305873850,0.129863,63231.0,63227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305874059,0.135863,63231.0,63227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305874665,0.135863,63231.0,63227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305875359,0.0726,63231.0,63227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305875560,0.0726,63231.0,63228.0,0.063266]
["bitfinex-derivatives","BTCF0:USTF0",1727305875862,0.0756,63231.0,63228.0,0.063266]
["bitfinex-derivatives","BTCF0:USTF0",1727305876253,0.0666,63231.0,63227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305876454,0.0756,63231.0,63227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305876852,0.0666,63231.0,63227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305877059,0.09564213,63231.0,63228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305877650,0.09564213,63231.0,63227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305877651,0.09364213,63231.0,63227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305878158,0.09364213,63231.0,63227.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1727305878458,0.09364213,63231.0,63228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305879058,0.08464213,63231.0,63228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305879258,0.09364213,63231.0,63228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305879751,0.09364213,63231.0,63228.0,0.064265]
["bitfinex-derivatives","BTCF0:USTF0",1727305880668,0.09064213,63231.0,63228.0,0.064265]
["bitfinex-derivatives","BTCF0:USTF0",1727305880856,0.063265,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305882256,0.072265,63229.0,63228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727305882464,0.075265,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305883159,0.012,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305883562,0.012,63229.0,63228.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1727305903693,0.095057,63238.0,63236.0,0.063258]
["bitfinex-derivatives","BTCF0:USTF0",1727305903694,0.10994264,63238.0,63236.0,0.063258]
["bitfinex-derivatives","BTCF0:USTF0",1727305903885,0.0304,63239.0,63238.0,0.063256]
["bitfinex-derivatives","BTCF0:USTF0",1727305904596,0.0037,63245.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305904791,0.14174264,63248.0,63247.0,0.063247]
["bitfinex-derivatives","BTCF0:USTF0",1727305904792,0.0037,63248.0,63247.0,0.063247]
["bitfinex-derivatives","BTCF0:USTF0",1727305904979,0.0304,63252.0,63251.0,0.063243]
["bitfinex-derivatives","BTCF0:USTF0",1727305905175,0.0304,63252.0,63251.0,0.424043]
["bitfinex-derivatives","BTCF0:USTF0",1727305906485,0.009,63252.0,63251.0,0.425043]
["bitfinex-derivatives","BTCF0:USTF0",1727305907194,0.009,63252.0,63251.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1727305908389,0.009,63252.0,63251.0,0.900323]
["bitfinex-derivatives","BTCF0:USTF0",1727305909878,0.009,63252.0,63251.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1727305910981,0.009,63252.0,63251.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1727305916085,0.0397,63252.0,63251.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1727305916286,0.05806712,63252.0,63251.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1727305920907,0.02736712,63252.0,63251.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1727305922000,0.009,63252.0,63251.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1727305926601,0.01,63252.0,63251.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1727305927401,0.001,63252.0,63251.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1727305930005,0.001,63252.0,63251.0,0.606043]
["bitfinex-derivatives","BTCF0:USTF0",1727305931298,0.001,63252.0,63251.0,0.426043]
["bitfinex-derivatives","BTCF0:USTF0",1727305934199,0.001,63252.0,63251.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1727305938102,0.001,63252.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305938415,0.17418464,63252.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305938907,0.17424701,63252.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305939299,0.10296388,63252.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305940805,0.064242,63252.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305941011,0.244242,63252.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305942500,0.605042,63252.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305948812,0.62185596,63252.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305951402,1.15937796,63252.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727305951611,1.15937796,63252.0,63241.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727305951612,0.063252,63242.0,63241.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727305951808,0.5408,63243.0,63231.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727305952003,0.18,63237.0,63227.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305952203,0.18,63237.0,63234.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1727305952204,0.0316,63236.0,63234.0,0.06326]
["bitfinex-derivatives","BTCF0:USTF0",1727305952611,0.063259,63235.0,63225.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727305952816,0.18,63229.0,63225.0,0.063268]
["bitfinex-derivatives","BTCF0:USTF0",1727305953112,0.0316,63236.0,63231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727305953113,0.0037,63235.0,63231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727305953316,0.0316,63236.0,63231.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727305953619,0.0316,63236.0,63234.0,0.063259]
["bitfinex-derivatives","BTCF0:USTF0",1727305954308,0.1837,63242.0,63235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305954309,0.031,63241.0,63235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305955301,0.36317253,63243.0,63235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305955806,0.36317253,63243.0,63240.0,0.063254]
["bitfinex-derivatives","BTCF0:USTF0",1727305956010,0.38185828,63243.0,63240.0,0.063254]
["bitfinex-derivatives","BTCF0:USTF0",1727305957610,0.38385828,63243.0,63240.0,0.063254]
["bitfinex-derivatives","BTCF0:USTF0",1727305958621,0.38385828,63243.0,63236.0,0.063257]
["bitfinex-derivatives","BTCF0:USTF0",1727305958809,0.38385828,63243.0,63235.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727305959005,0.38385828,63243.0,63242.0,0.063252]
["bitfinex-derivatives","BTCF0:USTF0",1727305959708,0.38185828,63243.0,63242.0,0.063252]
["bitfinex-derivatives","BTCF0:USTF0",1727305960413,0.38185828,63243.0,63238.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1727305960611,0.063252,63242.0,63238.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1727305961116,0.38385828,63243.0,63238.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1727305961807,0.38385828,63243.0,63239.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1727305962615,0.38285828,63243.0,63239.0,0.063255]
["bitfinex-derivatives","BTCF0:USTF0",1727305963511,0.38385828,63243.0,63234.0,0.063259]
["bitfinex-derivatives","BTCF0:USTF0",1727305963707,0.063254,63240.0,63235.0,0.063259]
["bitfinex-derivatives","BTCF0:USTF0",1727305964022,0.063254,63240.0,63236.0,0.063258]
["bitfinex-derivatives","BTCF0:USTF0",1727305964916,0.18,63242.0,63231.0,0.243262]
["bitfinex-derivatives","BTCF0:USTF0",1727305965115,0.063261,63234.0,63227.0,0.00607221]
["bitfinex-derivatives","BTCF0:USTF0",1727305965414,0.0309,63233.0,63227.0,0.00237221]
["bitfinex-derivatives","BTCF0:USTF0",1727305966118,0.0309,63233.0,63229.0,0.063265]
["bitfinex-derivatives","BTCF0:USTF0",1727305967411,0.0309,63233.0,63229.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1727305967607,0.0309,63233.0,63229.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1727305968211,0.0309,63233.0,63230.0,0.063263]
["bitfinex-derivatives","BTCF0:USTF0",1727305969511,0.0309,63233.0,63230.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727305973021,0.3608,63232.0,63230.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727305973215,0.3608,63232.0,63230.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727305973433,0.424062,63232.0,63230.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727305974525,0.424062,63232.0,63230.0,0.078264]
["bitfinex-derivatives","BTCF0:USTF0",1727305975822,0.3608,63232.0,63231.0,0.063263]
["bitfinex-derivatives","BTCF0:USTF0",1727305977023,0.3608,63232.0,63231.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1727305978024,0.3608,63232.0,63231.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727305979127,0.0496739,63233.0,63231.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727305979315,0.3608,63232.0,63231.0,0.076263]
["bitfinex-derivatives","BTCF0:USTF0",1727305979824,0.424062,63232.0,63231.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727305980919,0.424062,63232.0,63227.0,0.00237221]
["bitfinex-derivatives","BTCF0:USTF0",1727305981121,0.18,63228.0,63220.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727305981434,0.3608,63221.0,63215.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1727305981637,0.0307,63220.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305982121,0.082974,63220.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305982327,0.076974,63220.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727305982932,0.076974,63220.0,63215.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727305983125,0.076974,63220.0,63215.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727305984431,0.0137,63220.0,63215.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727305984738,0.063278,63216.0,63215.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727305985224,0.063278,63216.0,63215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727305985427,0.063278,63216.0,63215.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727305985818,0.063278,63216.0,63215.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727305986021,0.063278,63216.0,63215.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727305987625,0.063278,63216.0,63215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727305992319,0.183278,63216.0,63215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727305995431,0.183278,63216.0,63207.0,0.36687292]
["bitfinex-derivatives","BTCF0:USTF0",1727305995432,0.12,63216.0,63207.0,0.36687292]
["bitfinex-derivatives","BTCF0:USTF0",1727305995614,0.063286,63208.0,63207.0,0.36317292]
["bitfinex-derivatives","BTCF0:USTF0",1727305996022,0.093586,63208.0,63207.0,0.36317292]
["bitfinex-derivatives","BTCF0:USTF0",1727305997532,0.093586,63208.0,63207.0,0.37217292]
["bitfinex-derivatives","BTCF0:USTF0",1727305997830,0.093586,63208.0,63207.0,0.38217292]
["bitfinex-derivatives","BTCF0:USTF0",1727305998333,0.063286,63208.0,63207.0,0.37217292]
["bitfinex-derivatives","BTCF0:USTF0",1727305998524,0.064286,63208.0,63207.0,0.38217292]
["bitfinex-derivatives","BTCF0:USTF0",1727305998723,0.065286,63208.0,63207.0,0.02137292]
["bitfinex-derivatives","BTCF0:USTF0",1727306000930,0.08421892,63208.0,63207.0,0.02137292]
["bitfinex-derivatives","BTCF0:USTF0",1727306001433,0.063294,63200.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727306001624,0.243294,63200.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727306001826,0.063294,63200.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727306002339,0.18,63203.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727306002340,0.5408,63203.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727306002635,0.167,63199.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727306002836,0.167,63199.0,63191.0,0.063302]
["bitfinex-derivatives","BTCF0:USTF0",1727306002837,0.424098,63196.0,63191.0,0.063302]
["bitfinex-derivatives","BTCF0:USTF0",1727306004422,0.425098,63196.0,63191.0,0.063302]
["bitfinex-derivatives","BTCF0:USTF0",1727306004934,0.425098,63196.0,63189.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727306004935,0.3628,63196.0,63192.0,0.063302]
["bitfinex-derivatives","BTCF0:USTF0",1727306005440,0.3628,63196.0,63192.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727306005736,0.3628,63196.0,63195.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727306006928,0.3618,63196.0,63195.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727306007131,0.002,63196.0,63195.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727306007527,0.001,63196.0,63195.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727306007722,0.002,63196.0,63195.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727306017736,0.065298,63196.0,63190.0,0.40902547]
["bitfinex-derivatives","BTCF0:USTF0",1727306017936,0.032,63195.0,63190.0,0.40798547]
["bitfinex-derivatives","BTCF0:USTF0",1727306018232,0.18,63193.0,63192.0,0.063301]
["bitfinex-derivatives","BTCF0:USTF0",1727306020343,0.0329,63194.0,63193.0,0.063301]
["bitfinex-derivatives","BTCF0:USTF0",1727306021839,0.0339,63194.0,63193.0,0.063301]
["bitfinex-derivatives","BTCF0:USTF0",1727306023143,0.0349,63194.0,63193.0,0.063301]
["bitfinex-derivatives","BTCF0:USTF0",1727306025752,0.002,63194.0,63193.0,0.063301]
["bitfinex-derivatives","BTCF0:USTF0",1727306027052,0.002,63194.0,63193.0,0.243301]
["bitfinex-derivatives","BTCF0:USTF0",1727306028555,0.002,63194.0,63193.0,0.29048647]
["bitfinex-derivatives","BTCF0:USTF0",1727306029060,0.01818554,63197.0,63193.0,0.29048647]
["bitfinex-derivatives","BTCF0:USTF0",1727306029061,0.01818554,63197.0,63196.0,0.063298]
["bitfinex-derivatives","BTCF0:USTF0",1727306029250,0.33052369,63283.0,63203.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1727306029251,0.0037,63204.0,63203.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1727306029454,0.01843275,63206.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727306029757,0.0037,63212.0,63210.0,0.063283]
["bitfinex-derivatives","BTCF0:USTF0",1727306029946,0.0307,63215.0,63210.0,0.063283]
["bitfinex-derivatives","BTCF0:USTF0",1727306030255,0.5408,63214.0,63210.0,0.063283]
["bitfinex-derivatives","BTCF0:USTF0",1727306031144,0.012,63213.0,63205.0,0.04743088]
["bitfinex-derivatives","BTCF0:USTF0",1727306031849,0.012,63213.0,63211.0,0.063282]
["bitfinex-derivatives","BTCF0:USTF0",1727306032049,0.012,63213.0,63212.0,0.063282]
["bitfinex-derivatives","BTCF0:USTF0",1727306032748,0.007,63213.0,63212.0,0.063282]
["bitfinex-derivatives","BTCF0:USTF0",1727306033156,0.57251244,63214.0,63212.0,0.063282]
["bitfinex-derivatives","BTCF0:USTF0",1727306033468,0.007,63213.0,63212.0,0.063282]
["bitfinex-derivatives","BTCF0:USTF0",1727306033848,0.016,63213.0,63212.0,0.063282]
["bitfinex-derivatives","BTCF0:USTF0",1727306037057,0.079281,63213.0,63202.0,0.04743088]
["bitfinex-derivatives","BTCF0:USTF0",1727306037243,0.18,63209.0,63202.0,0.04743088]
["bitfinex-derivatives","BTCF0:USTF0",1727306038146,0.18,63209.0,63198.0,0.063296]
["bitfinex-derivatives","BTCF0:USTF0",1727306038147,0.18,63204.0,63203.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1727306038349,0.18,63204.0,63201.0,0.063292]
["bitfinex-derivatives","BTCF0:USTF0",1727306038558,0.0956,63203.0,63201.0,0.063292]
["bitfinex-derivatives","BTCF0:USTF0",1727306038751,1.5956,63203.0,63202.0,0.063292]
["bitfinex-derivatives","BTCF0:USTF0",1727306039560,1.5956,63203.0,63202.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1727306039745,0.0956,63203.0,63202.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1727306043563,0.0635,63203.0,63202.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1727306044082,0.3262,63219.0,63210.0,0.063284]
["bitfinex-derivatives","BTCF0:USTF0",1727306044083,0.063281,63213.0,63210.0,0.063284]
["bitfinex-derivatives","BTCF0:USTF0",1727306044251,0.063281,63213.0,63212.0,0.063282]
["bitfinex-derivatives","BTCF0:USTF0",1727306044564,0.3919,63214.0,63204.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727306044565,0.3919,63214.0,63213.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1727306046556,0.3999,63214.0,63213.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1727306047162,0.41879079,63214.0,63213.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1727306047360,0.42879079,63214.0,63213.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1727306047569,0.60879079,63214.0,63213.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1727306047765,0.42879079,63214.0,63213.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1727306048960,0.06799079,63214.0,63213.0,0.243281]
["bitfinex-derivatives","BTCF0:USTF0",1727306049279,0.03689079,63214.0,63213.0,0.243281]
["bitfinex-derivatives","BTCF0:USTF0",1727306050661,0.03689079,63214.0,63213.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1727306062275,0.03689079,63214.0,63213.0,0.183281]
["bitfinex-derivatives","BTCF0:USTF0",1727306068671,0.018,63214.0,63213.0,0.183281]
["bitfinex-derivatives","BTCF0:USTF0",1727306072597,0.018,63214.0,63213.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1727306073592,0.08128,63214.0,63213.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1727306073999,0.11238,63214.0,63213.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1727306078402,0.1691,63214.0,63211.0,0.04743088]
["bitfinex-derivatives","BTCF0:USTF0",1727306078613,0.063285,63209.0,63208.0,0.04747825]
["bitfinex-derivatives","BTCF0:USTF0",1727306078911,0.063286,63208.0,63206.0,0.04747825]
["bitfinex-derivatives","BTCF0:USTF0",1727306079107,0.1531,63207.0,63206.0,0.04747825]
["bitfinex-derivatives","BTCF0:USTF0",1727306079314,0.216387,63207.0,63206.0,0.04747825]
["bitfinex-derivatives","BTCF0:USTF0",1727306080407,0.216387,63207.0,63205.0,0.04747825]
["bitfinex-derivatives","BTCF0:USTF0",1727306081303,0.220387,63207.0,63205.0,0.04747825]
["bitfinex-derivatives","BTCF0:USTF0",1727306081712,0.219387,63207.0,63205.0,0.04747825]
["bitfinex-derivatives","BTCF0:USTF0",1727306082113,0.218387,63207.0,63205.0,0.04747825]
["bitfinex-derivatives","BTCF0:USTF0",1727306083216,0.218387,63207.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727306084302,0.23570323,63207.0,63204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727306085606,0.05241623,63207.0,63205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727306085914,0.12,63206.0,63204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727306086117,0.05241623,63207.0,63204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727306087209,0.063288,63206.0,63204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727306087610,0.063288,63206.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727306087819,0.063288,63206.0,63203.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1727306088212,0.063288,63206.0,63204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727306088918,0.064288,63206.0,63204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727306090314,0.064288,63206.0,63204.0,0.064289]
["bitfinex-derivatives","BTCF0:USTF0",1727306090514,0.064288,63206.0,63205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727306091120,0.064288,63206.0,63204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727306091121,0.063289,63205.0,63204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727306091319,0.063289,63205.0,63204.0,0.04847825]
["bitfinex-derivatives","BTCF0:USTF0",1727306091713,0.063289,63205.0,63204.0,0.04747825]
["bitfinex-derivatives","BTCF0:USTF0",1727306092522,0.063289,63205.0,63204.0,0.04847825]
["bitfinex-derivatives","BTCF0:USTF0",1727306093811,0.064289,63205.0,63204.0,0.04847825]
["bitfinex-derivatives","BTCF0:USTF0",1727306098223,0.064289,63205.0,63204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727306099727,0.001,63205.0,63204.0,0.18429]
["bitfinex-derivatives","BTCF0:USTF0",1727306102121,0.001,63205.0,63204.0,0.23176825]
["bitfinex-derivatives","BTCF0:USTF0",1727306105731,0.001,63205.0,63204.0,0.23174998]
["bitfinex-derivatives","BTCF0:USTF0",1727306106030,0.001,63205.0,63204.0,0.18429]
["bitfinex-derivatives","BTCF0:USTF0",1727306106229,0.001,63205.0,63204.0,0.24753118]
["bitfinex-derivatives","BTCF0:USTF0",1727306107534,0.001,63205.0,63204.0,0.18429]
["bitfinex-derivatives","BTCF0:USTF0",1727306108437,0.001,63205.0,63204.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1727306110838,0.01817694,63211.0,63210.0,0.063284]
["bitfinex-derivatives","BTCF0:USTF0",1727306111136,0.0311,63214.0,63213.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1727306111324,0.0311,63214.0,63213.0,0.183281]
["bitfinex-derivatives","BTCF0:USTF0",1727306112439,0.0311,63214.0,63213.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1727306113327,0.06013879,63214.0,63213.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1727306113731,0.06813879,63214.0,63213.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1727306122339,0.08559124,63214.0,63213.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1727306122738,0.06813879,63214.0,63213.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1727306123133,0.08559124,63214.0,63213.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1727306126540,0.08559124,63214.0,63209.0,0.063285]
["bitfinex-derivatives","BTCF0:USTF0",1727306126746,0.08559124,63214.0,63207.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1727306126747,0.063282,63213.0,63207.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1727306126935,0.063282,63213.0,63212.0,0.063282]
["bitfinex-derivatives","BTCF0:USTF0",1727306127833,0.06413879,63214.0,63213.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1727306128229,0.06013879,63214.0,63213.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1727306128635,0.05613879,63214.0,63213.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1727306128832,1.50237337,63227.0,63220.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1727306129045,0.00237337,63227.0,63220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727306129241,0.00237337,63227.0,63220.0,0.16745689]
["bitfinex-derivatives","BTCF0:USTF0",1727306129242,0.01893537,63226.0,63220.0,0.16745689]
["bitfinex-derivatives","BTCF0:USTF0",1727306129444,0.00237337,63227.0,63226.0,0.063268]
["bitfinex-derivatives","BTCF0:USTF0",1727306130746,0.02075681,63227.0,63226.0,0.063268]
["bitfinex-derivatives","BTCF0:USTF0",1727306131241,0.03475681,63227.0,63226.0,0.063268]
["bitfinex-derivatives","BTCF0:USTF0",1727306131744,0.02075681,63227.0,63226.0,0.063268]
["bitfinex-derivatives","BTCF0:USTF0",1727306131946,0.03475681,63227.0,63226.0,0.063268]
["bitfinex-derivatives","BTCF0:USTF0",1727306132643,0.04775681,63227.0,63226.0,0.063268]
["bitfinex-derivatives","BTCF0:USTF0",1727306132852,0.02937337,63227.0,63226.0,0.063268]
["bitfinex-derivatives","BTCF0:USTF0",1727306134045,0.027,63227.0,63226.0,0.063268]
["bitfinex-derivatives","BTCF0:USTF0",1727306134233,0.0337,63237.0,63226.0,0.063268]
["bitfinex-derivatives","BTCF0:USTF0",1727306134234,0.0037,63237.0,63226.0,1.07448]
["bitfinex-derivatives","BTCF0:USTF0",1727306134543,0.0037,63237.0,63236.0,0.063258]
["bitfinex-derivatives","BTCF0:USTF0",1727306134741,0.0325,63242.0,63236.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727306134945,0.0325,63242.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727306135142,0.0325,63242.0,63241.0,0.424053]
["bitfinex-derivatives","BTCF0:USTF0",1727306136538,0.3933,63242.0,63237.0,0.063256]
["bitfinex-derivatives","BTCF0:USTF0",1727306136736,0.12,63238.0,63237.0,0.063256]
["bitfinex-derivatives","BTCF0:USTF0",1727306137345,0.12,63238.0,63232.0,0.063262]
["bitfinex-derivatives","BTCF0:USTF0",1727306137548,0.12,63233.0,63227.0,0.063267]
["bitfinex-derivatives","BTCF0:USTF0",1727306137858,0.12,63230.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727306138146,0.12,63225.0,63224.0,0.42407]
["bitfinex-derivatives","BTCF0:USTF0",1727306139450,0.12,63228.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727306140044,0.003,63225.0,63224.0,0.42407]
["bitfinex-derivatives","BTCF0:USTF0",1727306140552,0.005,63225.0,63224.0,0.42407]
["bitfinex-derivatives","BTCF0:USTF0",1727306140948,0.003,63225.0,63224.0,0.42407]
["bitfinex-derivatives","BTCF0:USTF0",1727306141546,0.01838034,63230.0,63229.0,0.063265]
["bitfinex-derivatives","BTCF0:USTF0",1727306141747,0.18,63232.0,63231.0,0.063263]
["bitfinex-derivatives","BTCF0:USTF0",1727306142348,0.5408,63232.0,63231.0,0.063263]
["bitfinex-derivatives","BTCF0:USTF0",1727306143447,0.5448,63232.0,63231.0,0.063263]
["bitfinex-derivatives","BTCF0:USTF0",1727306144247,0.5528,63232.0,63231.0,0.064263]
["bitfinex-derivatives","BTCF0:USTF0",1727306144750,0.57182145,63232.0,63231.0,0.064263]
["bitfinex-derivatives","BTCF0:USTF0",1727306144941,0.57182145,63232.0,63231.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727306144942,0.57682145,63232.0,63231.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727306146353,0.56882145,63232.0,63231.0,0.064263]
["bitfinex-derivatives","BTCF0:USTF0",1727306146655,0.57582145,63232.0,63231.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727306147058,0.57782145,63232.0,63231.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727306147747,0.56882145,63232.0,63231.0,0.064263]
["bitfinex-derivatives","BTCF0:USTF0",1727306147948,0.57882145,63232.0,63231.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727306148149,0.39882145,63232.0,63231.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727306148748,0.03802145,63232.0,63231.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727306148951,0.39882145,63232.0,63231.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727306149156,0.019,63232.0,63231.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727306149657,0.01,63232.0,63231.0,0.064263]
["bitfinex-derivatives","BTCF0:USTF0",1727306149857,0.019,63232.0,63231.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727306151060,0.009,63232.0,63231.0,0.064263]
["bitfinex-derivatives","BTCF0:USTF0",1727306151253,0.019,63232.0,63231.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727306151461,0.3798,63232.0,63231.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727306151944,0.443062,63232.0,63231.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727306152354,0.3798,63232.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306154360,0.3798,63232.0,63231.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727306161061,0.623062,63232.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306161762,0.262262,63232.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306162162,0.262262,63232.0,63231.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727306162365,0.019,63232.0,63231.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727306162756,0.019,63232.0,63231.0,0.245263]
["bitfinex-derivatives","BTCF0:USTF0",1727306165053,0.019,63232.0,63231.0,0.278463]
["bitfinex-derivatives","BTCF0:USTF0",1727306166151,0.019,63232.0,63231.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727306171260,0.3798,63232.0,63231.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727306172161,0.443062,63232.0,63231.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727306174370,0.082262,63232.0,63231.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727306176059,0.019,63232.0,63231.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727306183167,0.082262,63232.0,63231.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727306185071,0.443062,63232.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306186773,0.3798,63232.0,63231.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727306187477,0.019,63232.0,63231.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727306188471,0.082262,63232.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306191278,0.099495,63232.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306191671,0.082262,63232.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306192677,0.09950946,63232.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306194568,0.082262,63232.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306194769,0.09956669,63232.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306195872,0.09956669,63232.0,63231.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727306197377,0.082262,63232.0,63231.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727306201381,0.262262,63232.0,63231.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1727306201585,0.262262,63232.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306201781,0.262262,63232.0,63222.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727306201782,1.27344,63232.0,63222.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727306202082,1.27344,63232.0,63219.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727306202083,0.063274,63221.0,63219.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727306202271,0.063274,63220.0,63217.0,0.00237279]
["bitfinex-derivatives","BTCF0:USTF0",1727306202473,0.18,63218.0,63217.0,0.00237279]
["bitfinex-derivatives","BTCF0:USTF0",1727306202891,0.243276,63218.0,63217.0,0.00237279]
["bitfinex-derivatives","BTCF0:USTF0",1727306204887,0.243276,63218.0,63217.0,0.00637279]
["bitfinex-derivatives","BTCF0:USTF0",1727306205273,0.243276,63218.0,63217.0,0.01137279]
["bitfinex-derivatives","BTCF0:USTF0",1727306205678,0.3608,63220.0,63217.0,0.01137279]
["bitfinex-derivatives","BTCF0:USTF0",1727306206371,0.3608,63220.0,63219.0,0.063275]
["bitfinex-derivatives","BTCF0:USTF0",1727306206572,0.3608,63226.0,63225.0,0.063269]
["bitfinex-derivatives","BTCF0:USTF0",1727306207385,0.3608,63226.0,63217.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1727306207577,0.3608,63226.0,63217.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1727306207578,0.18,63219.0,63217.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1727306207980,0.18,63219.0,63217.0,0.067276]
["bitfinex-derivatives","BTCF0:USTF0",1727306208180,0.18,63219.0,63217.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1727306208576,0.18,63219.0,63217.0,0.067276]
["bitfinex-derivatives","BTCF0:USTF0",1727306208781,0.18,63219.0,63217.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1727306209384,0.063276,63218.0,63217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727306210280,0.063276,63218.0,63217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727306210485,0.063276,63218.0,63217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727306211190,0.063276,63218.0,63217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727306211382,0.063276,63218.0,63217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727306211893,0.18,63219.0,63217.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1727306212778,0.063276,63218.0,63217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727306214990,0.126576,63218.0,63217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727306215198,0.189852,63218.0,63217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727306217091,0.664412,63218.0,63217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727306219296,0.063284,63210.0,63209.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727306219481,0.5408,63210.0,63207.0,0.063287]
["bitfinex-derivatives","BTCF0:USTF0",1727306220589,0.063287,63207.0,63203.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727306220786,0.048287,63207.0,63203.0,0.095491]
["bitfinex-derivatives","BTCF0:USTF0",1727306221594,0.042287,63207.0,63204.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1727306221994,0.043287,63207.0,63204.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1727306222185,0.001,63207.0,63203.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727306222384,0.42409,63204.0,63203.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727306222588,0.42409,63204.0,63203.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727306223094,0.3608,63204.0,63203.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1727306223603,0.3608,63204.0,63203.0,0.070291]
["bitfinex-derivatives","BTCF0:USTF0",1727306224187,0.3618,63204.0,63203.0,0.250291]
["bitfinex-derivatives","BTCF0:USTF0",1727306224695,0.3628,63204.0,63203.0,0.243291]
["bitfinex-derivatives","BTCF0:USTF0",1727306227097,0.3628,63204.0,63203.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1727306227892,0.3628,63204.0,63203.0,0.243291]
["bitfinex-derivatives","BTCF0:USTF0",1727306229099,0.36172,63210.0,63203.0,1.25464]
["bitfinex-derivatives","BTCF0:USTF0",1727306229293,0.3608,63210.0,63209.0,0.243285]
["bitfinex-derivatives","BTCF0:USTF0",1727306229803,0.3608,63210.0,63209.0,0.063285]
["bitfinex-derivatives","BTCF0:USTF0",1727306230408,0.3618,63210.0,63209.0,0.063285]
["bitfinex-derivatives","BTCF0:USTF0",1727306230995,0.01830095,63214.0,63213.0,0.063281]
["bitfinex-derivatives","BTCF0:USTF0",1727306231201,0.18,63213.0,63209.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1727306231397,0.243282,63213.0,63209.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1727306231714,0.001,63210.0,63209.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1727306232506,0.063282,63212.0,63209.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1727306233206,0.063282,63212.0,63211.0,0.063283]
["bitfinex-derivatives","BTCF0:USTF0",1727306234097,0.062282,63212.0,63211.0,0.063283]
["bitfinex-derivatives","BTCF0:USTF0",1727306234706,0.062282,63212.0,63211.0,0.066283]
["bitfinex-derivatives","BTCF0:USTF0",1727306240098,0.3608,63215.0,63211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727306240307,0.3608,63215.0,63214.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1727306241108,0.01898404,63217.0,63216.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1727306241309,0.3952,63222.0,63220.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1727306241310,0.3608,63222.0,63220.0,0.063274]
["bitfinex-derivatives","BTCF0:USTF0",1727306242901,0.3608,63222.0,63221.0,0.063273]
["bitfinex-derivatives","BTCF0:USTF0",1727306242902,0.424072,63222.0,63221.0,0.063273]
["bitfinex-derivatives","BTCF0:USTF0",1727306243707,0.431072,63222.0,63221.0,0.063273]
["bitfinex-derivatives","BTCF0:USTF0",1727306243914,0.3758,63222.0,63221.0,0.063273]
["bitfinex-derivatives","BTCF0:USTF0",1727306244426,0.3768,63222.0,63221.0,0.063273]
["bitfinex-derivatives","BTCF0:USTF0",1727306244608,0.3778,63222.0,63221.0,0.063273]
["bitfinex-derivatives","BTCF0:USTF0",1727306244810,0.3778,63222.0,63221.0,0.243273]
["bitfinex-derivatives","BTCF0:USTF0",1727306245018,0.39622597,63222.0,63221.0,0.243273]
["bitfinex-derivatives","BTCF0:USTF0",1727306246111,0.39622597,63222.0,63221.0,0.063273]
["bitfinex-derivatives","BTCF0:USTF0",1727306247720,0.03542597,63222.0,63221.0,0.063273]
["bitfinex-derivatives","BTCF0:USTF0",1727306248614,0.017,63222.0,63221.0,0.063273]
["bitfinex-derivatives","BTCF0:USTF0",1727306250212,0.3778,63222.0,63221.0,0.063273]
["bitfinex-derivatives","BTCF0:USTF0",1727306255610,0.017,63222.0,63221.0,0.063273]
["bitfinex-derivatives","BTCF0:USTF0",1727306272032,0.017,63222.0,63221.0,0.601066]
["bitfinex-derivatives","BTCF0:USTF0",1727306272237,0.0037,63229.0,63228.0,0.063266]
["bitfinex-derivatives","BTCF0:USTF0",1727306272538,0.0305,63233.0,63230.0,0.063264]
["bitfinex-derivatives","BTCF0:USTF0",1727306272539,0.3608,63231.0,63230.0,0.063264]
["bitfinex-derivatives","BTCF0:USTF0",1727306274341,0.014,63231.0,63230.0,0.063264]
["bitfinex-derivatives","BTCF0:USTF0",1727306274540,0.3748,63231.0,63230.0,0.063264]
["bitfinex-derivatives","BTCF0:USTF0",1727306274926,0.3748,63231.0,63230.0,0.064264]
["bitfinex-derivatives","BTCF0:USTF0",1727306274927,0.3888,63231.0,63230.0,0.064264]
["bitfinex-derivatives","BTCF0:USTF0",1727306281342,0.452063,63231.0,63230.0,0.064264]
["bitfinex-derivatives","BTCF0:USTF0",1727306282940,0.483463,63231.0,63230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727306283750,0.59343904,63231.0,63230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727306285237,0.61049706,63231.0,63230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727306285833,0.50052102,63231.0,63230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727306286644,0.13972102,63231.0,63230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727306286844,0.50052102,63231.0,63230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727306288440,0.62052102,63231.0,63230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727306291350,0.603463,63231.0,63230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727306294355,0.242663,63231.0,63230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727306294553,0.603463,63231.0,63230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727306295246,0.46905519,63231.0,63230.0,0.064264]
["bitfinex-derivatives","BTCF0:USTF0",1727306295656,0.452063,63231.0,63230.0,0.064264]
["bitfinex-derivatives","BTCF0:USTF0",1727306296559,0.3888,63231.0,63230.0,0.064264]
["bitfinex-derivatives","BTCF0:USTF0",1727306304257,0.5088,63231.0,63230.0,0.064264]
["bitfinex-derivatives","BTCF0:USTF0",1727306307464,0.148,63231.0,63230.0,0.064264]
["bitfinex-derivatives","BTCF0:USTF0",1727306312765,1.648,63231.0,63230.0,0.064264]
["bitfinex-derivatives","BTCF0:USTF0",1727306313172,2.0088,63231.0,63230.0,0.064264]
["bitfinex-derivatives","BTCF0:USTF0",1727306313970,0.5088,63231.0,63230.0,0.064264]
["bitfinex-derivatives","BTCF0:USTF0",1727306314963,0.063272,63223.0,63221.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727306315170,0.5088,63231.0,63220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727306315171,0.4808,63222.0,63220.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727306315470,0.063274,63220.0,63216.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1727306315766,0.12,63218.0,63216.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1727306316869,0.12,63218.0,63215.0,0.00237251]
["bitfinex-derivatives","BTCF0:USTF0",1727306317072,0.424078,63216.0,63215.0,0.00237251]
["bitfinex-derivatives","BTCF0:USTF0",1727306318471,0.544078,63216.0,63215.0,0.00237251]
["bitfinex-derivatives","BTCF0:USTF0",1727306318768,0.424078,63216.0,63215.0,0.00237251]
["bitfinex-derivatives","BTCF0:USTF0",1727306319070,0.427078,63216.0,63215.0,0.00237251]
["bitfinex-derivatives","BTCF0:USTF0",1727306323172,0.3638,63216.0,63215.0,0.06565151]
["bitfinex-derivatives","BTCF0:USTF0",1727306329883,0.4838,63216.0,63215.0,0.06565151]
["bitfinex-derivatives","BTCF0:USTF0",1727306330277,0.547078,63216.0,63215.0,0.00237251]
["bitfinex-derivatives","BTCF0:USTF0",1727306332683,0.186278,63216.0,63215.0,0.00237251]
["bitfinex-derivatives","BTCF0:USTF0",1727306332881,0.547078,63216.0,63215.0,0.00237251]
["bitfinex-derivatives","BTCF0:USTF0",1727306333676,0.427078,63216.0,63215.0,0.00237251]
["bitfinex-derivatives","BTCF0:USTF0",1727306334186,0.066278,63216.0,63215.0,0.00237251]
["bitfinex-derivatives","BTCF0:USTF0",1727306334382,0.427078,63216.0,63215.0,0.00237251]
["bitfinex-derivatives","BTCF0:USTF0",1727306335184,0.427078,63216.0,63209.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727306335185,0.4838,63216.0,63209.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727306335375,0.12,63211.0,63206.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727306335683,0.12,63211.0,63204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727306336286,0.063281,63213.0,63211.0,0.063282]
["bitfinex-derivatives","BTCF0:USTF0",1727306337679,0.063281,63213.0,63211.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1727306337874,0.424081,63213.0,63211.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1727306338076,0.424081,63213.0,63212.0,0.063282]
["bitfinex-derivatives","BTCF0:USTF0",1727306338382,0.3608,63213.0,63212.0,0.063282]
["bitfinex-derivatives","BTCF0:USTF0",1727306339189,0.3608,63213.0,63212.0,0.066282]
["bitfinex-derivatives","BTCF0:USTF0",1727306339889,0.3608,63213.0,63212.0,0.067282]
["bitfinex-derivatives","BTCF0:USTF0",1727306340491,0.128676,63218.0,63214.0,0.063279]
["bitfinex-derivatives","BTCF0:USTF0",1727306341191,0.063277,63217.0,63214.0,0.063279]
["bitfinex-derivatives","BTCF0:USTF0",1727306341988,0.063277,63217.0,63215.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1727306342190,0.3608,63216.0,63215.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1727306344289,0.3618,63216.0,63215.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1727306344492,0.3638,63216.0,63215.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1727306350497,0.003,63216.0,63215.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1727306357297,0.123,63216.0,63215.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1727306357489,0.186278,63216.0,63215.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1727306359291,0.003,63216.0,63215.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1727306365202,0.066278,63216.0,63215.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1727306365501,0.003,63216.0,63215.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1727306365895,0.066278,63216.0,63215.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1727306367799,0.063281,63213.0,63212.0,0.04744583]
["bitfinex-derivatives","BTCF0:USTF0",1727306368000,0.063283,63211.0,63210.0,0.04744583]
["bitfinex-derivatives","BTCF0:USTF0",1727306368321,0.063284,63210.0,63209.0,0.04744583]
["bitfinex-derivatives","BTCF0:USTF0",1727306368996,0.060284,63210.0,63209.0,0.04744583]
["bitfinex-derivatives","BTCF0:USTF0",1727306369197,0.060284,63210.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727306369710,0.060284,63210.0,63209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727306370599,0.061284,63210.0,63209.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727306371299,0.060284,63210.0,63209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727306371507,0.059284,63210.0,63209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727306371807,0.060284,63210.0,63209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727306372194,0.060284,63210.0,63209.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727306373107,0.060284,63210.0,63209.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727306373405,0.060284,63210.0,63209.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727306373907,0.060284,63210.0,63209.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1727306378111,0.001,63210.0,63209.0,0.192285]
["bitfinex-derivatives","BTCF0:USTF0",1727306384014,0.001,63210.0,63209.0,0.553085]
["bitfinex-derivatives","BTCF0:USTF0",1727306384314,0.001,63210.0,63209.0,0.60053083]
["bitfinex-derivatives","BTCF0:USTF0",1727306384707,0.001,63210.0,63209.0,0.553085]
["bitfinex-derivatives","BTCF0:USTF0",1727306385916,0.001,63210.0,63209.0,0.192285]
["bitfinex-derivatives","BTCF0:USTF0",1727306386212,0.001,63210.0,63209.0,0.553085]
["bitfinex-derivatives","BTCF0:USTF0",1727306396522,0.001,63210.0,63209.0,0.60052135]
["bitfinex-derivatives","BTCF0:USTF0",1727306397225,0.001,63210.0,63209.0,0.23972135]
["bitfinex-derivatives","BTCF0:USTF0",1727306397617,0.001,63210.0,63209.0,0.60052135]
["bitfinex-derivatives","BTCF0:USTF0",1727306398523,0.001,63210.0,63209.0,0.61631415]
["bitfinex-derivatives","BTCF0:USTF0",1727306399625,0.001,63210.0,63209.0,0.25551415]
["bitfinex-derivatives","BTCF0:USTF0",1727306399829,0.001,63210.0,63209.0,0.61631415]
["bitfinex-derivatives","BTCF0:USTF0",1727306400722,0.001,63210.0,63209.0,0.192285]
["bitfinex-derivatives","BTCF0:USTF0",1727306404529,0.0037,63218.0,63209.0,1.26791522]
["bitfinex-derivatives","BTCF0:USTF0",1727306404739,0.0037,63220.0,63217.0,0.04744965]
["bitfinex-derivatives","BTCF0:USTF0",1727306405024,0.06327,63224.0,63223.0,0.063271]
["bitfinex-derivatives","BTCF0:USTF0",1727306405226,0.06327,63224.0,63223.0,0.183271]
["bitfinex-derivatives","BTCF0:USTF0",1727306405623,0.0322,63227.0,63224.0,0.063269]
["bitfinex-derivatives","BTCF0:USTF0",1727306405828,0.0322,63227.0,63226.0,0.183268]
["bitfinex-derivatives","BTCF0:USTF0",1727306406832,0.0432,63227.0,63226.0,0.183268]
["bitfinex-derivatives","BTCF0:USTF0",1727306408227,0.0552,63227.0,63226.0,0.184268]
["bitfinex-derivatives","BTCF0:USTF0",1727306408422,0.0572,63227.0,63226.0,0.184268]
["bitfinex-derivatives","BTCF0:USTF0",1727306409024,0.120467,63227.0,63226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727306409526,0.063275,63220.0,63217.0,0.063276]
["bitfinex-derivatives","BTCF0:USTF0",1727306409720,0.0321,63219.0,63217.0,0.063276]
["bitfinex-derivatives","BTCF0:USTF0",1727306409933,0.095375,63219.0,63217.0,0.063276]
["bitfinex-derivatives","BTCF0:USTF0",1727306410136,0.03,63218.0,63217.0,0.063276]
["bitfinex-derivatives","BTCF0:USTF0",1727306410332,0.093276,63218.0,63216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727306410639,0.093276,63218.0,63212.0,0.07211825]
["bitfinex-derivatives","BTCF0:USTF0",1727306410640,0.12,63217.0,63212.0,0.02469246]
["bitfinex-derivatives","BTCF0:USTF0",1727306410839,0.424081,63213.0,63212.0,0.02469246]
["bitfinex-derivatives","BTCF0:USTF0",1727306412141,0.424081,63213.0,63212.0,0.02669246]
["bitfinex-derivatives","BTCF0:USTF0",1727306412451,0.424081,63213.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306412837,0.424081,63213.0,63212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727306413735,0.3608,63213.0,63212.0,0.066282]
["bitfinex-derivatives","BTCF0:USTF0",1727306415435,0.063279,63215.0,63212.0,0.066282]
["bitfinex-derivatives","BTCF0:USTF0",1727306415625,0.3608,63213.0,63212.0,0.066282]
["bitfinex-derivatives","BTCF0:USTF0",1727306419738,0.3608,63213.0,63212.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1727306419949,0.3608,63213.0,63212.0,0.066282]
["bitfinex-derivatives","BTCF0:USTF0",1727306428478,0.063272,63222.0,63218.0,0.063275]
["bitfinex-derivatives","BTCF0:USTF0",1727306428662,0.3608,63219.0,63218.0,0.063275]
["bitfinex-derivatives","BTCF0:USTF0",1727306428865,0.063272,63222.0,63218.0,0.183275]
["bitfinex-derivatives","BTCF0:USTF0",1727306429065,0.3608,63219.0,63218.0,0.183275]
["bitfinex-derivatives","BTCF0:USTF0",1727306430371,0.3648,63219.0,63218.0,0.183275]
["bitfinex-derivatives","BTCF0:USTF0",1727306432876,0.004,63219.0,63218.0,0.183275]
["bitfinex-derivatives","BTCF0:USTF0",1727306434067,0.004,63219.0,63218.0,0.063275]
["bitfinex-derivatives","BTCF0:USTF0",1727306434068,0.009,63219.0,63218.0,0.063275]
["bitfinex-derivatives","BTCF0:USTF0",1727306434274,0.60356,63219.0,63212.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727306434484,0.60356,63219.0,63211.0,0.063282]
["bitfinex-derivatives","BTCF0:USTF0",1727306434485,0.0322,63218.0,63211.0,0.063282]
["bitfinex-derivatives","BTCF0:USTF0",1727306434670,0.12,63215.0,63211.0,0.063282]
["bitfinex-derivatives","BTCF0:USTF0",1727306435271,0.3608,63212.0,63211.0,0.063282]
["bitfinex-derivatives","BTCF0:USTF0",1727306435482,0.424082,63212.0,63208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727306435670,0.0314,63211.0,63205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727306435872,0.0641,63211.0,63205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727306436186,0.0611,63211.0,63205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727306436686,0.0611,63211.0,63208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727306437275,0.0611,63211.0,63208.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727306437276,0.124383,63211.0,63208.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727306437472,0.122383,63211.0,63208.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727306438281,0.124383,63211.0,63208.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727306439086,0.124383,63211.0,63208.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727306439785,0.063284,63210.0,63208.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727306440088,0.183285,63209.0,63208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727306440302,0.657885,63209.0,63208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727306440585,0.657885,63209.0,63190.0,3.04742579]
["bitfinex-derivatives","BTCF0:USTF0",1727306440586,0.47464,63208.0,63190.0,3.04742579]
["bitfinex-derivatives","BTCF0:USTF0",1727306440783,0.063296,63198.0,63197.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727306440976,0.12,63198.0,63190.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1727306441180,0.12,63191.0,63190.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1727306442079,0.119,63191.0,63190.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1727306442282,0.3608,63195.0,63190.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1727306442689,0.3608,63195.0,63190.0,3.001]
["bitfinex-derivatives","BTCF0:USTF0",1727306443785,0.3608,63195.0,63190.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1727306444580,0.3608,63194.0,63190.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1727306450993,0.4241,63194.0,63190.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1727306452385,0.063302,63193.0,63190.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1727306453086,0.063302,63192.0,63190.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1727306453288,0.063303,63191.0,63190.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1727306454485,0.424103,63191.0,63190.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1727306456592,0.424103,63191.0,63190.0,3.18]
["bitfinex-derivatives","BTCF0:USTF0",1727306458801,0.424103,63191.0,63190.0,3.243304]
["bitfinex-derivatives","BTCF0:USTF0",1727306459006,0.3608,63191.0,63190.0,3.243304]
["bitfinex-derivatives","BTCF0:USTF0",1727306459688,0.0633,63194.0,63190.0,3.243304]
["bitfinex-derivatives","BTCF0:USTF0",1727306460289,0.4241,63194.0,63190.0,3.243304]
["bitfinex-derivatives","BTCF0:USTF0",1727306462902,0.3608,63194.0,63190.0,3.18]
["bitfinex-derivatives","BTCF0:USTF0",1727306463199,0.3608,63194.0,63193.0,0.063301]
["bitfinex-derivatives","BTCF0:USTF0",1727306463391,0.3645,63202.0,63199.0,0.063295]
["bitfinex-derivatives","BTCF0:USTF0",1727306463595,0.3608,63202.0,63199.0,0.063295]
["bitfinex-derivatives","BTCF0:USTF0",1727306463998,0.3608,63202.0,63201.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1727306464901,0.3678,63202.0,63201.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1727306465104,0.3678,63202.0,63198.0,0.063295]
["bitfinex-derivatives","BTCF0:USTF0",1727306465494,0.3698,63202.0,63198.0,0.063295]
["bitfinex-derivatives","BTCF0:USTF0",1727306466191,0.5498,63202.0,63193.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727306466395,0.3608,63196.0,63193.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727306466592,0.3608,63196.0,63195.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727306468091,0.3638,63196.0,63195.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727306468392,0.3668,63196.0,63195.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727306469592,0.006,63196.0,63195.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727306470093,0.006,63196.0,63195.0,0.11072479]
["bitfinex-derivatives","BTCF0:USTF0",1727306470294,0.006,63196.0,63195.0,0.58544479]
["bitfinex-derivatives","BTCF0:USTF0",1727306470996,0.006,63196.0,63195.0,0.11072479]
["bitfinex-derivatives","BTCF0:USTF0",1727306471600,0.006,63196.0,63195.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727306472004,0.006,63196.0,63195.0,0.11072479]
["bitfinex-derivatives","BTCF0:USTF0",1727306472394,0.006,63196.0,63195.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727306473603,0.006,63196.0,63195.0,0.11072479]
["bitfinex-derivatives","BTCF0:USTF0",1727306474708,0.006,63196.0,63195.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727306475911,0.063299,63195.0,63190.0,3.04858579]
["bitfinex-derivatives","BTCF0:USTF0",1727306476113,0.063299,63195.0,63190.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1727306476313,0.063299,63195.0,63191.0,0.063302]
["bitfinex-derivatives","BTCF0:USTF0",1727306476517,0.063299,63195.0,63190.0,3.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727306476813,0.3668,63196.0,63195.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727306477018,0.3638,63196.0,63195.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727306477219,0.3608,63196.0,63195.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727306477520,0.03,63200.0,63193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727306477521,0.063296,63198.0,63197.0,0.063296]
["bitfinex-derivatives","BTCF0:USTF0",1727306479008,0.068296,63198.0,63197.0,0.063296]
["bitfinex-derivatives","BTCF0:USTF0",1727306479511,0.063299,63195.0,63193.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727306479714,0.063303,63191.0,63190.0,3.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727306479906,0.063303,63191.0,63190.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1727306482010,0.243303,63191.0,63190.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1727306488622,0.063303,63191.0,63190.0,3.063304]
["bitfinex-derivatives","BTCF0:USTF0",1727306488821,0.063303,63191.0,63190.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1727306490124,0.0625,63194.0,63190.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1727306490928,0.0625,63194.0,63191.0,0.063302]
["bitfinex-derivatives","BTCF0:USTF0",1727306492031,0.0625,63194.0,63192.0,0.063301]
["bitfinex-derivatives","BTCF0:USTF0",1727306492032,0.0307,63194.0,63192.0,0.063301]
["bitfinex-derivatives","BTCF0:USTF0",1727306492232,0.0008,63196.0,63195.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727306492530,0.3682,63203.0,63193.0,0.54192]
["bitfinex-derivatives","BTCF0:USTF0",1727306492719,0.3682,63203.0,63199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727306493034,0.3608,63203.0,63199.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727306493718,0.3618,63203.0,63201.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1727306494029,0.425091,63203.0,63201.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1727306494421,0.431091,63203.0,63201.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1727306494731,0.438091,63203.0,63201.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1727306494930,0.431091,63203.0,63201.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1727306495126,0.440091,63203.0,63201.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1727306495522,0.442091,63203.0,63201.0,0.063293]
["bitfinex-derivatives","BTCF0:USTF0",1727306498122,0.3788,63203.0,63196.0,0.063297]
["bitfinex-derivatives","BTCF0:USTF0",1727306498322,0.3788,63203.0,63192.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727306499133,0.3788,63203.0,63199.0,0.063295]
["bitfinex-derivatives","BTCF0:USTF0",1727306499637,0.3698,63203.0,63199.0,0.063295]
["bitfinex-derivatives","BTCF0:USTF0",1727306500321,0.3718,63203.0,63199.0,0.063295]
["bitfinex-derivatives","BTCF0:USTF0",1727306500719,1.5,63202.0,63199.0,0.063295]
["bitfinex-derivatives","BTCF0:USTF0",1727306500924,0.3718,63203.0,63199.0,0.063295]
["bitfinex-derivatives","BTCF0:USTF0",1727306501120,0.3748,63203.0,63199.0,0.063295]
["bitfinex-derivatives","BTCF0:USTF0",1727306501328,1.5,63202.0,63199.0,0.063295]
["bitfinex-derivatives","BTCF0:USTF0",1727306501724,0.063293,63201.0,63199.0,0.063295]
["bitfinex-derivatives","BTCF0:USTF0",1727306503428,0.070293,63201.0,63199.0,0.063295]
["bitfinex-derivatives","BTCF0:USTF0",1727306503629,0.077293,63201.0,63199.0,0.063295]
["bitfinex-derivatives","BTCF0:USTF0",1727306503938,0.014,63201.0,63200.0,0.243294]
["bitfinex-derivatives","BTCF0:USTF0",1727306505935,0.015,63201.0,63200.0,0.243294]
["bitfinex-derivatives","BTCF0:USTF0",1727306506439,0.008,63201.0,63200.0,0.243294]
["bitfinex-derivatives","BTCF0:USTF0",1727306506737,0.016,63201.0,63200.0,0.243294]
["bitfinex-derivatives","BTCF0:USTF0",1727306510437,0.016,63201.0,63200.0,0.667388]
["bitfinex-derivatives","BTCF0:USTF0",1727306510630,0.00237421,63206.0,63205.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727306510939,0.00237421,63206.0,63205.0,0.243289]
["bitfinex-derivatives","BTCF0:USTF0",1727306511433,0.00237421,63206.0,63205.0,0.274489]
["bitfinex-derivatives","BTCF0:USTF0",1727306512027,0.01537421,63206.0,63205.0,0.275489]
["bitfinex-derivatives","BTCF0:USTF0",1727306513334,0.01537421,63206.0,63205.0,0.276489]
["bitfinex-derivatives","BTCF0:USTF0",1727306513533,0.02837421,63206.0,63205.0,0.276489]
["bitfinex-derivatives","BTCF0:USTF0",1727306515546,0.02837421,63206.0,63205.0,0.245289]
["bitfinex-derivatives","BTCF0:USTF0",1727306520942,0.02837421,63206.0,63205.0,0.783218]
["bitfinex-derivatives","BTCF0:USTF0",1727306522545,0.026,63206.0,63205.0,0.783218]
["bitfinex-derivatives","BTCF0:USTF0",1727306524948,0.026,63206.0,63205.0,0.308578]
["bitfinex-derivatives","BTCF0:USTF0",1727306529848,0.026,63206.0,63205.0,0.35594353]
["bitfinex-derivatives","BTCF0:USTF0",1727306530739,0.026,63206.0,63205.0,0.308578]
["bitfinex-derivatives","BTCF0:USTF0",1727306531442,0.026,63206.0,63205.0,0.35594353]
["bitfinex-derivatives","BTCF0:USTF0",1727306531837,0.026,63206.0,63205.0,0.308578]
["bitfinex-derivatives","BTCF0:USTF0",1727306532045,0.026,63206.0,63205.0,0.35594353]
["bitfinex-derivatives","BTCF0:USTF0",1727306533253,0.026,63206.0,63205.0,0.38068084]
["bitfinex-derivatives","BTCF0:USTF0",1727306533437,0.026,63206.0,63205.0,0.35594353]
["bitfinex-derivatives","BTCF0:USTF0",1727306533850,0.026,63206.0,63205.0,0.669378]
["bitfinex-derivatives","BTCF0:USTF0",1727306536039,0.026,63206.0,63205.0,0.6941153]
["bitfinex-derivatives","BTCF0:USTF0",1727306536259,0.026,63206.0,63205.0,0.669378]
["bitfinex-derivatives","BTCF0:USTF0",1727306537954,0.026,63206.0,63205.0,0.74148013]
["bitfinex-derivatives","BTCF0:USTF0",1727306538854,0.026,63206.0,63205.0,0.6941146]
["bitfinex-derivatives","BTCF0:USTF0",1727306540964,0.026,63206.0,63205.0,0.669378]
["bitfinex-derivatives","BTCF0:USTF0",1727306541144,0.026,63206.0,63205.0,0.69411493]
["bitfinex-derivatives","BTCF0:USTF0",1727306542259,0.026,63206.0,63205.0,0.73369403]
["bitfinex-derivatives","BTCF0:USTF0",1727306542550,0.026,63206.0,63205.0,0.67369403]
["bitfinex-derivatives","BTCF0:USTF0",1727306544468,0.026,63206.0,63205.0,0.64895714]
["bitfinex-derivatives","BTCF0:USTF0",1727306544764,0.026,63206.0,63205.0,0.609378]
["bitfinex-derivatives","BTCF0:USTF0",1727306545060,0.026,63206.0,63205.0,0.67369415]
["bitfinex-derivatives","BTCF0:USTF0",1727306546560,0.026,63206.0,63205.0,0.75276101]
["bitfinex-derivatives","BTCF0:USTF0",1727306546868,0.026,63206.0,63205.0,0.67369415]
["bitfinex-derivatives","BTCF0:USTF0",1727306547250,0.026,63206.0,63205.0,0.49040515]
["bitfinex-derivatives","BTCF0:USTF0",1727306547553,0.026,63206.0,63205.0,0.61040512]
["bitfinex-derivatives","BTCF0:USTF0",1727306548063,0.026,63206.0,63205.0,0.546089]
["bitfinex-derivatives","BTCF0:USTF0",1727306550859,0.026,63206.0,63205.0,0.59356689]
["bitfinex-derivatives","BTCF0:USTF0",1727306552265,0.026,63206.0,63205.0,0.546089]
["bitfinex-derivatives","BTCF0:USTF0",1727306552465,0.026,63206.0,63205.0,0.59356689]
["bitfinex-derivatives","BTCF0:USTF0",1727306553873,0.026,63206.0,63205.0,0.546089]
["bitfinex-derivatives","BTCF0:USTF0",1727306554169,0.026,63206.0,63205.0,0.59356689]
["bitfinex-derivatives","BTCF0:USTF0",1727306554469,0.026,63206.0,63205.0,0.546089]
["bitfinex-derivatives","BTCF0:USTF0",1727306556071,0.026,63206.0,63205.0,0.60937681]
["bitfinex-derivatives","BTCF0:USTF0",1727306556964,0.026,63206.0,63205.0,0.24857681]
["bitfinex-derivatives","BTCF0:USTF0",1727306559571,0.026,63206.0,63205.0,0.185289]
["bitfinex-derivatives","BTCF0:USTF0",1727306560765,0.026,63206.0,63205.0,0.24856653]
["bitfinex-derivatives","BTCF0:USTF0",1727306562258,0.026,63206.0,63205.0,0.185289]
["bitfinex-derivatives","BTCF0:USTF0",1727306566375,0.026,63206.0,63205.0,0.24856653]
["bitfinex-derivatives","BTCF0:USTF0",1727306568175,0.026,63206.0,63205.0,0.185289]
["bitfinex-derivatives","BTCF0:USTF0",1727306568368,0.026,63206.0,63205.0,0.24856653]
["bitfinex-derivatives","BTCF0:USTF0",1727306568980,0.026,63206.0,63205.0,0.185289]
["bitfinex-derivatives","BTCF0:USTF0",1727306571274,0.026,63206.0,63205.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727306572477,0.026,63206.0,63202.0,0.04745912]
["bitfinex-derivatives","BTCF0:USTF0",1727306572478,1.524728,63206.0,63202.0,0.04745912]
["bitfinex-derivatives","BTCF0:USTF0",1727306572681,0.450088,63206.0,63197.0,0.05115912]
["bitfinex-derivatives","BTCF0:USTF0",1727306572871,0.12,63203.0,63196.0,0.04745912]
["bitfinex-derivatives","BTCF0:USTF0",1727306573072,0.12,63203.0,63196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727306573073,0.0323,63202.0,63196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727306573467,0.3608,63199.0,63196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727306573668,0.3608,63199.0,63195.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727306573981,0.0625,63198.0,63195.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727306574185,0.063298,63196.0,63195.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727306575881,0.065298,63196.0,63195.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727306576677,0.068298,63196.0,63195.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727306577278,1.07972,63196.0,63190.0,3.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727306577583,0.183303,63191.0,63190.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1727306577981,0.658063,63191.0,63190.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1727306578181,1.258063,63191.0,63190.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1727306578673,1.258063,63191.0,63190.0,3.003]
["bitfinex-derivatives","BTCF0:USTF0",1727306578879,1.258063,63191.0,63190.0,3.005]
["bitfinex-derivatives","BTCF0:USTF0",1727306579479,0.658063,63191.0,63190.0,3.005]
["bitfinex-derivatives","BTCF0:USTF0",1727306579787,1.258063,63191.0,63190.0,3.005]
["bitfinex-derivatives","BTCF0:USTF0",1727306580281,1.618863,63191.0,63190.0,3.005]
["bitfinex-derivatives","BTCF0:USTF0",1727306583374,1.018863,63191.0,63190.0,3.005]
["bitfinex-derivatives","BTCF0:USTF0",1727306584285,1.144103,63191.0,63190.0,3.005]
["bitfinex-derivatives","BTCF0:USTF0",1727306584477,1.618863,63191.0,63190.0,3.005]
["bitfinex-derivatives","BTCF0:USTF0",1727306585380,1.018863,63191.0,63190.0,3.005]
["bitfinex-derivatives","BTCF0:USTF0",1727306586180,1.082166,63191.0,63190.0,3.005]
["bitfinex-derivatives","BTCF0:USTF0",1727306586381,1.745469,63191.0,63190.0,3.005]
["bitfinex-derivatives","BTCF0:USTF0",1727306586592,1.745469,63191.0,63190.0,2.41634818]
["bitfinex-derivatives","BTCF0:USTF0",1727306586785,1.625469,63191.0,63190.0,2.41634818]
["bitfinex-derivatives","BTCF0:USTF0",1727306586989,1.745469,63191.0,63190.0,2.41634818]
["bitfinex-derivatives","BTCF0:USTF0",1727306587581,3.245469,63191.0,63190.0,2.41634818]
["bitfinex-derivatives","BTCF0:USTF0",1727306588189,3.256469,63191.0,63190.0,2.41434818]
["bitfinex-derivatives","BTCF0:USTF0",1727306588493,3.267469,63191.0,63190.0,2.41234818]
["bitfinex-derivatives","BTCF0:USTF0",1727306591683,3.267469,63191.0,63190.0,1.75823318]
["bitfinex-derivatives","BTCF0:USTF0",1727306591899,3.267469,63191.0,63190.0,1.55602824]
["bitfinex-derivatives","BTCF0:USTF0",1727306592083,3.2752855,63191.0,63190.0,0.88208981]
["bitfinex-derivatives","BTCF0:USTF0",1727306592288,3.2752855,63191.0,63190.0,0.50664544]
["bitfinex-derivatives","BTCF0:USTF0",1727306592486,3.2752855,63191.0,63157.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727306592487,0.47476,63190.0,63157.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727306592684,0.4808,63170.0,63157.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727306592887,0.3608,63164.0,63161.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1727306593104,0.063332,63162.0,63161.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1727306593795,0.063337,63158.0,63153.0,0.063341]
["bitfinex-derivatives","BTCF0:USTF0",1727306593992,0.12,63154.0,63153.0,0.063341]
["bitfinex-derivatives","BTCF0:USTF0",1727306594189,0.424139,63155.0,63150.0,0.03307529]
["bitfinex-derivatives","BTCF0:USTF0",1727306594391,0.424139,63155.0,63154.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1727306594392,0.604139,63155.0,63154.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1727306594791,0.604139,63155.0,63150.0,0.03307529]
["bitfinex-derivatives","BTCF0:USTF0",1727306594988,0.001,63154.0,63151.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1727306595190,0.002,63154.0,63151.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1727306595596,0.001,63154.0,63151.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1727306596002,0.063343,63151.0,63142.0,0.063352]
["bitfinex-derivatives","BTCF0:USTF0",1727306596201,0.18,63148.0,63147.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1727306597392,0.243346,63148.0,63138.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1727306597590,0.243346,63148.0,63146.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1727306598300,0.064346,63148.0,63138.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1727306598599,0.3608,63143.0,63142.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1727306598795,0.3608,63143.0,63141.0,0.063352]
["bitfinex-derivatives","BTCF0:USTF0",1727306599196,0.3608,63143.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727306599397,0.063353,63142.0,63135.0,0.126158]
["bitfinex-derivatives","BTCF0:USTF0",1727306599601,0.18,63141.0,63136.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1727306599899,0.063353,63142.0,63136.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1727306600501,0.063353,63142.0,63136.0,0.538118]
["bitfinex-derivatives","BTCF0:USTF0",1727306600806,0.3628,63143.0,63137.0,0.063357]
["bitfinex-derivatives","BTCF0:USTF0",1727306600992,0.3628,63143.0,63137.0,0.538117]
["bitfinex-derivatives","BTCF0:USTF0",1727306601500,0.001,63142.0,63137.0,0.538117]
["bitfinex-derivatives","BTCF0:USTF0",1727306601703,0.0003455,63142.0,63137.0,0.538117]
["bitfinex-derivatives","BTCF0:USTF0",1727306601906,0.0003455,63142.0,63138.0,0.063356]
["bitfinex-derivatives","BTCF0:USTF0",1727306602401,0.3628,63143.0,63138.0,0.063356]
["bitfinex-derivatives","BTCF0:USTF0",1727306603599,0.001,63142.0,63138.0,0.063356]
["bitfinex-derivatives","BTCF0:USTF0",1727306604000,0.001,63142.0,63139.0,0.063355]
["bitfinex-derivatives","BTCF0:USTF0",1727306604204,0.3628,63143.0,63139.0,0.063355]
["bitfinex-derivatives","BTCF0:USTF0",1727306604497,0.001,63142.0,63139.0,0.063355]
["bitfinex-derivatives","BTCF0:USTF0",1727306604909,0.002,63142.0,63139.0,0.063355]
["bitfinex-derivatives","BTCF0:USTF0",1727306605309,0.001,63142.0,63139.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1727306605514,0.3628,63143.0,63139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306605701,0.3628,63143.0,63141.0,0.063353]
["bitfinex-derivatives","BTCF0:USTF0",1727306607808,0.002,63142.0,63141.0,0.063353]
["bitfinex-derivatives","BTCF0:USTF0",1727306608408,0.001,63142.0,63141.0,0.064353]
["bitfinex-derivatives","BTCF0:USTF0",1727306608608,0.3628,63143.0,63141.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1727306608811,0.3618,63143.0,63141.0,0.064353]
["bitfinex-derivatives","BTCF0:USTF0",1727306609001,0.001,63142.0,63141.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1727306609900,0.002,63142.0,63141.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1727306610101,0.3628,63142.0,63141.0,0.720113]
["bitfinex-derivatives","BTCF0:USTF0",1727306610308,0.3645,63149.0,63143.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1727306610514,0.3608,63149.0,63146.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1727306610716,0.063348,63146.0,63143.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1727306611601,0.3608,63144.0,63143.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1727306612008,0.3608,63144.0,63143.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1727306612208,1.20415,63144.0,63143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727306612402,1.67927,63144.0,63143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306612808,3.17927,63144.0,63143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306613003,3.24262,63144.0,63143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306613203,3.24362,63144.0,63143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306613403,0.063367,63127.0,63124.0,0.04745912]
["bitfinex-derivatives","BTCF0:USTF0",1727306613711,0.063367,63127.0,63119.0,0.12665153]
["bitfinex-derivatives","BTCF0:USTF0",1727306613712,0.3608,63126.0,63123.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1727306613914,0.3588,63126.0,63123.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1727306614405,0.3588,63126.0,63124.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1727306614908,0.3598,63126.0,63123.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1727306615115,0.3598,63126.0,63123.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1727306615510,0.3588,63126.0,63123.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1727306615716,0.3598,63126.0,63124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306616009,0.18,63125.0,63124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727306616406,0.18,63125.0,63124.0,0.05045912]
["bitfinex-derivatives","BTCF0:USTF0",1727306617009,0.18,63125.0,63124.0,0.04845912]
["bitfinex-derivatives","BTCF0:USTF0",1727306617200,0.18,63125.0,63124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727306617406,0.424168,63126.0,63124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727306617611,0.424168,63126.0,63123.0,0.04845912]
["bitfinex-derivatives","BTCF0:USTF0",1727306617612,0.001,63125.0,63123.0,0.04845912]
["bitfinex-derivatives","BTCF0:USTF0",1727306618312,0.001,63125.0,63123.0,0.58659012]
["bitfinex-derivatives","BTCF0:USTF0",1727306618515,0.3588,63126.0,63125.0,0.063369]
["bitfinex-derivatives","BTCF0:USTF0",1727306618710,0.3588,63126.0,63125.0,0.11059508]
["bitfinex-derivatives","BTCF0:USTF0",1727306618912,0.3608,63126.0,63125.0,0.11059508]
["bitfinex-derivatives","BTCF0:USTF0",1727306619104,0.3608,63126.0,63125.0,0.063369]
["bitfinex-derivatives","BTCF0:USTF0",1727306620514,0.3608,63126.0,63125.0,0.12664653]
["bitfinex-derivatives","BTCF0:USTF0",1727306621025,0.3608,63126.0,63125.0,0.60240653]
["bitfinex-derivatives","BTCF0:USTF0",1727306621611,0.3608,63126.0,63125.0,0.539129]
["bitfinex-derivatives","BTCF0:USTF0",1727306622017,0.0037,63132.0,63125.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1727306622310,0.063359,63136.0,63131.0,0.52206911]
["bitfinex-derivatives","BTCF0:USTF0",1727306622510,0.18,63134.0,63130.0,0.06307882]
["bitfinex-derivatives","BTCF0:USTF0",1727306622810,0.18,63131.0,63128.0,0.06307882]
["bitfinex-derivatives","BTCF0:USTF0",1727306623115,0.063365,63129.0,63128.0,0.06307882]
["bitfinex-derivatives","BTCF0:USTF0",1727306623521,0.063365,63129.0,63125.0,0.08106686]
["bitfinex-derivatives","BTCF0:USTF0",1727306623716,0.3608,63126.0,63125.0,0.08106686]
["bitfinex-derivatives","BTCF0:USTF0",1727306623925,0.3608,63126.0,63125.0,0.19414855]
["bitfinex-derivatives","BTCF0:USTF0",1727306624112,0.3608,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306624428,0.3608,63126.0,63125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727306624613,0.424168,63126.0,63125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727306625024,0.425168,63126.0,63123.0,0.06312541]
["bitfinex-derivatives","BTCF0:USTF0",1727306625327,0.425168,63126.0,63125.0,0.04835294]
["bitfinex-derivatives","BTCF0:USTF0",1727306625528,0.425168,63126.0,63125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727306626025,0.424168,63126.0,63125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727306626341,0.3618,63126.0,63125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727306627221,0.3628,63126.0,63125.0,0.063369]
["bitfinex-derivatives","BTCF0:USTF0",1727306628014,0.3618,63126.0,63125.0,0.064369]
["bitfinex-derivatives","BTCF0:USTF0",1727306628627,0.3618,63126.0,63125.0,0.539129]
["bitfinex-derivatives","BTCF0:USTF0",1727306628628,0.001,63126.0,63125.0,0.539129]
["bitfinex-derivatives","BTCF0:USTF0",1727306630734,0.001,63126.0,63125.0,0.60225441]
["bitfinex-derivatives","BTCF0:USTF0",1727306631232,0.001,63126.0,63125.0,0.539129]
["bitfinex-derivatives","BTCF0:USTF0",1727306633523,0.3608,63133.0,63125.0,0.94953195]
["bitfinex-derivatives","BTCF0:USTF0",1727306633840,0.3608,63133.0,63132.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1727306634227,0.3608,63133.0,63132.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1727306634830,0.3618,63133.0,63132.0,0.50476]
["bitfinex-derivatives","BTCF0:USTF0",1727306635230,0.3618,63133.0,63132.0,0.568122]
["bitfinex-derivatives","BTCF0:USTF0",1727306635435,0.3638,63133.0,63132.0,0.568122]
["bitfinex-derivatives","BTCF0:USTF0",1727306636230,0.3638,63133.0,63132.0,0.61551368]
["bitfinex-derivatives","BTCF0:USTF0",1727306636429,0.3638,63133.0,63132.0,0.568122]
["bitfinex-derivatives","BTCF0:USTF0",1727306636736,0.3668,63133.0,63132.0,0.568122]
["bitfinex-derivatives","BTCF0:USTF0",1727306637229,0.006,63133.0,63132.0,0.61552118]
["bitfinex-derivatives","BTCF0:USTF0",1727306637934,0.006,63133.0,63132.0,0.568122]
["bitfinex-derivatives","BTCF0:USTF0",1727306638332,0.006,63133.0,63132.0,0.61552914]
["bitfinex-derivatives","BTCF0:USTF0",1727306639131,0.006,63133.0,63132.0,0.568122]
["bitfinex-derivatives","BTCF0:USTF0",1727306640735,0.006,63133.0,63132.0,0.538122]
["bitfinex-derivatives","BTCF0:USTF0",1727306641136,0.006,63133.0,63130.0,0.04740714]
["bitfinex-derivatives","BTCF0:USTF0",1727306641137,0.063363,63131.0,63130.0,0.04740714]
["bitfinex-derivatives","BTCF0:USTF0",1727306641435,0.063363,63131.0,63123.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727306641436,0.06337,63124.0,63123.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727306641737,2.0408,63124.0,63120.0,0.04740714]
["bitfinex-derivatives","BTCF0:USTF0",1727306641938,0.3608,63123.0,63120.0,0.04740714]
["bitfinex-derivatives","BTCF0:USTF0",1727306642237,0.063378,63116.0,63114.0,0.06687112]
["bitfinex-derivatives","BTCF0:USTF0",1727306642438,0.063378,63116.0,63105.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727306642439,0.3608,63115.0,63105.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727306642734,0.3608,63109.0,63108.0,0.47476]
["bitfinex-derivatives","BTCF0:USTF0",1727306643333,0.3608,63109.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727306643334,0.5408,63109.0,63090.0,0.04183502]
["bitfinex-derivatives","BTCF0:USTF0",1727306643534,0.5408,63109.0,63085.0,0.09488023]
["bitfinex-derivatives","BTCF0:USTF0",1727306643535,0.7216,63091.0,63086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727306643730,0.3645,63097.0,63095.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306644037,0.3645,63097.0,63092.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306644038,0.18,63096.0,63092.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306644342,0.18,63096.0,63085.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727306644343,0.063404,63091.0,63085.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727306644528,0.06341,63084.0,63068.0,0.424226]
["bitfinex-derivatives","BTCF0:USTF0",1727306644730,0.179,63077.0,63075.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727306644930,0.3608,63080.0,63075.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727306645237,0.0037,63084.0,63079.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306645541,0.36164,63086.0,63083.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306645742,0.54164,63086.0,63085.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306645928,0.5408,63086.0,63085.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306647133,1.61636,63086.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727306647434,1.61636,63086.0,63069.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727306647435,0.3608,63071.0,63069.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727306647937,0.3608,63071.0,63070.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306648854,0.3618,63071.0,63070.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306650947,0.3628,63071.0,63070.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306651343,0.32313019,63071.0,63070.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306652841,0.002,63071.0,63070.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1727306653045,0.424218,63077.0,63070.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1727306653046,0.3608,63077.0,63070.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1727306653238,0.3608,63077.0,63076.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306654038,0.3618,63077.0,63076.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306654837,0.3608,63077.0,63076.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306655033,0.3628,63077.0,63076.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306655957,0.3628,63077.0,63076.0,0.333578]
["bitfinex-derivatives","BTCF0:USTF0",1727306658547,0.5428,63077.0,63071.0,0.063423]
["bitfinex-derivatives","BTCF0:USTF0",1727306658739,0.18,63072.0,63071.0,0.333583]
["bitfinex-derivatives","BTCF0:USTF0",1727306659539,0.18,63072.0,63071.0,0.334583]
["bitfinex-derivatives","BTCF0:USTF0",1727306660341,0.06342,63074.0,63071.0,0.334583]
["bitfinex-derivatives","BTCF0:USTF0",1727306660538,0.18,63072.0,63071.0,0.334583]
["bitfinex-derivatives","BTCF0:USTF0",1727306660741,0.18,63072.0,63071.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1727306661251,0.182,63072.0,63071.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306661947,0.181,63072.0,63071.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306662146,0.181,63072.0,63071.0,0.333583]
["bitfinex-derivatives","BTCF0:USTF0",1727306662348,0.002,63072.0,63071.0,0.333583]
["bitfinex-derivatives","BTCF0:USTF0",1727306662542,0.3608,63077.0,63076.0,0.063418]
["bitfinex-derivatives","BTCF0:USTF0",1727306662747,0.3608,63077.0,63076.0,0.333578]
["bitfinex-derivatives","BTCF0:USTF0",1727306663750,0.3608,63077.0,63076.0,0.334578]
["bitfinex-derivatives","BTCF0:USTF0",1727306664144,0.3688,63077.0,63076.0,0.334578]
["bitfinex-derivatives","BTCF0:USTF0",1727306664341,0.3688,63077.0,63076.0,0.333578]
["bitfinex-derivatives","BTCF0:USTF0",1727306664656,0.3778,63077.0,63076.0,0.333578]
["bitfinex-derivatives","BTCF0:USTF0",1727306665246,0.3778,63077.0,63073.0,0.063421]
["bitfinex-derivatives","BTCF0:USTF0",1727306665247,0.441217,63077.0,63073.0,0.063421]
["bitfinex-derivatives","BTCF0:USTF0",1727306665451,0.441217,63077.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727306665452,0.441217,63077.0,63076.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306665657,0.3778,63077.0,63076.0,0.333578]
["bitfinex-derivatives","BTCF0:USTF0",1727306667042,0.3738,63077.0,63076.0,0.333578]
["bitfinex-derivatives","BTCF0:USTF0",1727306667243,0.3658,63077.0,63076.0,0.333578]
["bitfinex-derivatives","BTCF0:USTF0",1727306667440,0.3708,63077.0,63076.0,0.063418]
["bitfinex-derivatives","BTCF0:USTF0",1727306667853,0.3688,63077.0,63076.0,0.063418]
["bitfinex-derivatives","BTCF0:USTF0",1727306668154,0.3768,63077.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727306668450,0.3768,63077.0,63075.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306669054,0.9768,63077.0,63069.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727306669248,0.063422,63072.0,63069.0,0.094725]
["bitfinex-derivatives","BTCF0:USTF0",1727306669453,0.3608,63071.0,63069.0,0.094725]
["bitfinex-derivatives","BTCF0:USTF0",1727306669959,0.18,63070.0,63069.0,0.094725]
["bitfinex-derivatives","BTCF0:USTF0",1727306670255,0.18,63070.0,63069.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727306671247,0.424223,63071.0,63070.0,0.063424]
["bitfinex-derivatives","BTCF0:USTF0",1727306671248,0.3608,63071.0,63070.0,0.063424]
["bitfinex-derivatives","BTCF0:USTF0",1727306671453,0.3608,63071.0,63070.0,0.333584]
["bitfinex-derivatives","BTCF0:USTF0",1727306673352,0.067115,63080.0,63078.0,0.063416]
["bitfinex-derivatives","BTCF0:USTF0",1727306673563,0.063415,63080.0,63079.0,0.333575]
["bitfinex-derivatives","BTCF0:USTF0",1727306674461,0.073415,63080.0,63079.0,0.333575]
["bitfinex-derivatives","BTCF0:USTF0",1727306674762,0.083415,63080.0,63079.0,0.333575]
["bitfinex-derivatives","BTCF0:USTF0",1727306674960,0.073415,63080.0,63079.0,0.333575]
["bitfinex-derivatives","BTCF0:USTF0",1727306675158,0.083415,63080.0,63079.0,0.333575]
["bitfinex-derivatives","BTCF0:USTF0",1727306677857,0.073415,63080.0,63079.0,0.333575]
["bitfinex-derivatives","BTCF0:USTF0",1727306678060,0.083415,63080.0,63079.0,0.333575]
["bitfinex-derivatives","BTCF0:USTF0",1727306679667,0.02,63080.0,63079.0,0.333575]
["bitfinex-derivatives","BTCF0:USTF0",1727306680067,0.02,63080.0,63079.0,0.44748053]
["bitfinex-derivatives","BTCF0:USTF0",1727306680861,0.02,63080.0,63079.0,0.44752191]
["bitfinex-derivatives","BTCF0:USTF0",1727306682367,0.02,63080.0,63079.0,0.41280847]
["bitfinex-derivatives","BTCF0:USTF0",1727306683757,0.02,63080.0,63079.0,0.333575]
["bitfinex-derivatives","BTCF0:USTF0",1727306684177,0.02,63080.0,63079.0,0.41280847]
["bitfinex-derivatives","BTCF0:USTF0",1727306684355,0.02,63080.0,63079.0,0.333575]
["bitfinex-derivatives","BTCF0:USTF0",1727306686070,0.083414,63080.0,63079.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306686674,0.263414,63080.0,63079.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306687063,0.263414,63080.0,63070.0,0.14265747]
["bitfinex-derivatives","BTCF0:USTF0",1727306687064,0.8,63080.0,63070.0,0.14265747]
["bitfinex-derivatives","BTCF0:USTF0",1727306687258,0.18,63071.0,63070.0,0.096024]
["bitfinex-derivatives","BTCF0:USTF0",1727306687662,0.18,63071.0,63070.0,0.366184]
["bitfinex-derivatives","BTCF0:USTF0",1727306688762,0.181,63071.0,63070.0,0.366184]
["bitfinex-derivatives","BTCF0:USTF0",1727306689159,0.001,63071.0,63070.0,0.366184]
["bitfinex-derivatives","BTCF0:USTF0",1727306690664,0.002,63071.0,63070.0,0.366184]
["bitfinex-derivatives","BTCF0:USTF0",1727306695475,0.0037,63078.0,63077.0,0.063417]
["bitfinex-derivatives","BTCF0:USTF0",1727306695671,0.18,63083.0,63077.0,0.333577]
["bitfinex-derivatives","BTCF0:USTF0",1727306695864,0.18,63083.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727306695865,0.18,63083.0,63080.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306696072,0.243411,63083.0,63080.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306696266,0.18,63083.0,63080.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306697371,0.432213,63081.0,63080.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306697776,0.424213,63081.0,63080.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306698081,0.446213,63081.0,63080.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306698463,0.085413,63081.0,63080.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306699972,0.022,63081.0,63080.0,0.333574]
["bitfinex-derivatives","BTCF0:USTF0",1727306702267,0.00237929,63084.0,63083.0,0.063411]
["bitfinex-derivatives","BTCF0:USTF0",1727306702476,0.00237929,63084.0,63083.0,0.333571]
["bitfinex-derivatives","BTCF0:USTF0",1727306703381,0.0037,63091.0,63083.0,0.333571]
["bitfinex-derivatives","BTCF0:USTF0",1727306703382,0.0037,63091.0,63083.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306703585,0.5408,63096.0,63090.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306703586,0.0037,63094.0,63090.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306703774,0.01704503,63095.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727306704084,0.01704503,63095.0,63094.0,0.33356]
["bitfinex-derivatives","BTCF0:USTF0",1727306704291,0.3616,63096.0,63095.0,0.063399]
["bitfinex-derivatives","BTCF0:USTF0",1727306704587,0.3608,63096.0,63095.0,0.366259]
["bitfinex-derivatives","BTCF0:USTF0",1727306706882,0.3658,63096.0,63095.0,0.367259]
["bitfinex-derivatives","BTCF0:USTF0",1727306707389,0.3798,63096.0,63095.0,0.368259]
["bitfinex-derivatives","BTCF0:USTF0",1727306711389,0.623198,63096.0,63095.0,0.30486]
["bitfinex-derivatives","BTCF0:USTF0",1727306711985,0.5688,63096.0,63095.0,0.30486]
["bitfinex-derivatives","BTCF0:USTF0",1727306712180,0.5688,63096.0,63095.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1727306712181,0.632198,63096.0,63095.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1727306713389,0.618198,63096.0,63095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727306713690,0.063409,63085.0,63084.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727306713891,1.218198,63096.0,63085.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306713892,0.3608,63087.0,63085.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306714193,1.68,63086.0,63085.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306714490,1.743408,63086.0,63085.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306714691,1.743408,63086.0,63077.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727306714882,1.563408,63086.0,63083.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306715488,1.568408,63086.0,63083.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306716077,0.06341,63084.0,63083.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306716282,0.24341,63084.0,63083.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306716488,0.06341,63084.0,63083.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306716682,0.24341,63084.0,63083.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306716883,0.06341,63084.0,63083.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306717295,0.07741,63084.0,63083.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1727306717992,0.027,63084.0,63083.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1727306718492,0.023,63084.0,63083.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1727306718887,0.023,63084.0,63083.0,0.335571]
["bitfinex-derivatives","BTCF0:USTF0",1727306719993,0.023,63084.0,63083.0,0.334571]
["bitfinex-derivatives","BTCF0:USTF0",1727306719994,0.013,63084.0,63083.0,0.334571]
["bitfinex-derivatives","BTCF0:USTF0",1727306720198,0.027,63084.0,63083.0,0.335571]
["bitfinex-derivatives","BTCF0:USTF0",1727306732593,0.09041,63084.0,63083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306734996,0.09041,63084.0,63083.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1727306735603,0.45121,63084.0,63083.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1727306739507,0.45121,63084.0,63083.0,0.335571]
["bitfinex-derivatives","BTCF0:USTF0",1727306741708,0.3878,63084.0,63083.0,0.335571]
["bitfinex-derivatives","BTCF0:USTF0",1727306745616,0.0037,63090.0,63089.0,0.063405]
["bitfinex-derivatives","BTCF0:USTF0",1727306745820,0.3645,63097.0,63096.0,0.063398]
["bitfinex-derivatives","BTCF0:USTF0",1727306746003,0.3608,63097.0,63096.0,0.333558]
["bitfinex-derivatives","BTCF0:USTF0",1727306747608,0.3748,63097.0,63096.0,0.334558]
["bitfinex-derivatives","BTCF0:USTF0",1727306748521,0.3768,63097.0,63096.0,0.335558]
["bitfinex-derivatives","BTCF0:USTF0",1727306748719,0.0037,63104.0,63096.0,1.115558]
["bitfinex-derivatives","BTCF0:USTF0",1727306748909,0.36317749,63111.0,63096.0,1.115558]
["bitfinex-derivatives","BTCF0:USTF0",1727306748910,0.0037,63107.0,63103.0,0.333551]
["bitfinex-derivatives","BTCF0:USTF0",1727306749111,0.01679429,63110.0,63104.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727306749411,0.01679429,63110.0,63109.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306749412,0.26017829,63110.0,63109.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306750625,0.19679429,63110.0,63103.0,0.063391]
["bitfinex-derivatives","BTCF0:USTF0",1727306750819,0.5408,63105.0,63103.0,0.063391]
["bitfinex-derivatives","BTCF0:USTF0",1727306751120,0.5408,63105.0,63103.0,0.064391]
["bitfinex-derivatives","BTCF0:USTF0",1727306751313,0.5408,63105.0,63104.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306751813,0.06339,63104.0,63103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727306752020,0.06339,63104.0,63103.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1727306753622,0.06339,63104.0,63103.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1727306753934,0.06339,63104.0,63103.0,0.27016]
["bitfinex-derivatives","BTCF0:USTF0",1727306754221,0.42419,63104.0,63103.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1727306754420,0.42419,63104.0,63103.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1727306760817,0.42419,63104.0,63103.0,0.32706]
["bitfinex-derivatives","BTCF0:USTF0",1727306762236,0.48758,63104.0,63103.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1727306762528,0.56619622,63104.0,63103.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1727306762731,2.06619622,63104.0,63103.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1727306763026,0.0634,63094.0,63093.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727306763237,0.063403,63091.0,63086.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1727306763730,0.063403,63091.0,63090.0,0.27253749]
["bitfinex-derivatives","BTCF0:USTF0",1727306764228,0.424203,63091.0,63090.0,0.27253749]
["bitfinex-derivatives","BTCF0:USTF0",1727306765725,0.063403,63091.0,63090.0,0.27253749]
["bitfinex-derivatives","BTCF0:USTF0",1727306765925,0.424203,63091.0,63090.0,0.27253749]
["bitfinex-derivatives","BTCF0:USTF0",1727306766526,0.426203,63091.0,63090.0,0.27353749]
["bitfinex-derivatives","BTCF0:USTF0",1727306767320,0.426203,63091.0,63090.0,0.27453749]
["bitfinex-derivatives","BTCF0:USTF0",1727306767928,0.426203,63091.0,63090.0,0.00437749]
["bitfinex-derivatives","BTCF0:USTF0",1727306768134,0.426203,63091.0,63090.0,0.00337749]
["bitfinex-derivatives","BTCF0:USTF0",1727306768331,0.426203,63091.0,63090.0,0.00437749]
["bitfinex-derivatives","BTCF0:USTF0",1727306769536,0.425203,63091.0,63090.0,0.00437749]
["bitfinex-derivatives","BTCF0:USTF0",1727306771225,0.425203,63091.0,63090.0,0.27453749]
["bitfinex-derivatives","BTCF0:USTF0",1727306772732,0.064403,63091.0,63090.0,0.27353749]
["bitfinex-derivatives","BTCF0:USTF0",1727306772937,0.064403,63091.0,63090.0,0.27453749]
["bitfinex-derivatives","BTCF0:USTF0",1727306772938,0.425203,63091.0,63090.0,0.27453749]
["bitfinex-derivatives","BTCF0:USTF0",1727306773338,0.424203,63091.0,63090.0,0.27353749]
["bitfinex-derivatives","BTCF0:USTF0",1727306773635,0.064403,63091.0,63090.0,0.27453749]
["bitfinex-derivatives","BTCF0:USTF0",1727306773940,0.063403,63091.0,63090.0,0.27353749]
["bitfinex-derivatives","BTCF0:USTF0",1727306774141,0.064403,63091.0,63090.0,0.27453749]
["bitfinex-derivatives","BTCF0:USTF0",1727306774330,0.425203,63091.0,63090.0,0.27453749]
["bitfinex-derivatives","BTCF0:USTF0",1727306774843,0.3618,63091.0,63090.0,0.27453749]
["bitfinex-derivatives","BTCF0:USTF0",1727306775136,0.3618,63091.0,63090.0,0.33794149]
["bitfinex-derivatives","BTCF0:USTF0",1727306775735,0.001,63091.0,63090.0,0.33794149]
["bitfinex-derivatives","BTCF0:USTF0",1727306776739,0.3608,63096.0,63095.0,0.063399]
["bitfinex-derivatives","BTCF0:USTF0",1727306777041,0.3608,63096.0,63095.0,0.333559]
["bitfinex-derivatives","BTCF0:USTF0",1727306778943,0.3618,63096.0,63095.0,0.334559]
["bitfinex-derivatives","BTCF0:USTF0",1727306779145,0.001,63096.0,63095.0,0.334559]
["bitfinex-derivatives","BTCF0:USTF0",1727306779739,0.001,63096.0,63095.0,0.335559]
["bitfinex-derivatives","BTCF0:USTF0",1727306781252,0.001,63096.0,63095.0,0.515559]
["bitfinex-derivatives","BTCF0:USTF0",1727306782749,0.0079,63113.0,63095.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727306782935,0.0008,63119.0,63110.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727306783135,0.18,63125.0,63119.0,0.063375]
["bitfinex-derivatives","BTCF0:USTF0",1727306783136,0.3608,63125.0,63119.0,0.063375]
["bitfinex-derivatives","BTCF0:USTF0",1727306783343,0.06337,63124.0,63119.0,0.063375]
["bitfinex-derivatives","BTCF0:USTF0",1727306783537,0.18,63122.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727306783740,0.18,63122.0,63111.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727306783963,0.18,63115.0,63111.0,0.127483]
["bitfinex-derivatives","BTCF0:USTF0",1727306784349,0.18,63112.0,63111.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727306786152,0.06338,63114.0,63111.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727306786845,0.06338,63114.0,63111.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1727306788352,0.18,63120.0,63111.0,0.129483]
["bitfinex-derivatives","BTCF0:USTF0",1727306788548,0.063376,63118.0,63111.0,0.129483]
["bitfinex-derivatives","BTCF0:USTF0",1727306791358,0.063376,63118.0,63112.0,0.063382]
["bitfinex-derivatives","BTCF0:USTF0",1727306792452,0.063376,63118.0,63113.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1727306793156,0.5416,63120.0,63112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306793350,0.063379,63115.0,63112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306793550,0.063379,63115.0,63113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727306794151,0.063379,63115.0,63113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306794854,0.06338,63114.0,63113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306795248,0.06338,63114.0,63113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727306796161,0.063387,63108.0,63105.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727306796361,0.063388,63107.0,63105.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727306797050,0.063388,63107.0,63098.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1727306797051,0.063391,63103.0,63098.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1727306797655,0.063391,63103.0,63099.0,0.063395]
["bitfinex-derivatives","BTCF0:USTF0",1727306798855,0.063387,63107.0,63102.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727306799057,0.063387,63107.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727306799247,0.063387,63107.0,63105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306799652,0.063387,63107.0,63105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727306799952,0.063387,63107.0,63102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727306799953,0.063387,63107.0,63102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727306800157,0.063387,63107.0,63105.0,0.064389]
["bitfinex-derivatives","BTCF0:USTF0",1727306800359,0.063383,63112.0,63106.0,0.063387]
["bitfinex-derivatives","BTCF0:USTF0",1727306800556,0.063384,63111.0,63106.0,0.093987]
["bitfinex-derivatives","BTCF0:USTF0",1727306800861,0.063385,63109.0,63106.0,0.093987]
["bitfinex-derivatives","BTCF0:USTF0",1727306802463,0.063385,63109.0,63106.0,0.454787]
["bitfinex-derivatives","BTCF0:USTF0",1727306802762,0.063385,63109.0,63106.0,0.455787]
["bitfinex-derivatives","BTCF0:USTF0",1727306802961,0.063385,63109.0,63106.0,0.456787]
["bitfinex-derivatives","BTCF0:USTF0",1727306803358,0.063385,63109.0,63107.0,0.063387]
["bitfinex-derivatives","BTCF0:USTF0",1727306803662,0.18,63115.0,63108.0,0.063386]
["bitfinex-derivatives","BTCF0:USTF0",1727306805269,0.063382,63112.0,63108.0,0.063386]
["bitfinex-derivatives","BTCF0:USTF0",1727306805862,0.063382,63112.0,63108.0,0.064386]
["bitfinex-derivatives","BTCF0:USTF0",1727306806266,0.063382,63112.0,63109.0,0.063385]
["bitfinex-derivatives","BTCF0:USTF0",1727306806763,0.063382,63112.0,63110.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727306806968,0.3608,63116.0,63110.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727306807662,0.424179,63116.0,63114.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1727306809463,0.424179,63116.0,63114.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1727306810070,0.3645,63122.0,63114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306810366,0.3608,63122.0,63121.0,0.063373]
["bitfinex-derivatives","BTCF0:USTF0",1727306812266,0.3608,63122.0,63121.0,0.064373]
["bitfinex-derivatives","BTCF0:USTF0",1727306813162,0.3608,63122.0,63121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727306813365,0.424172,63122.0,63121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727306813758,0.424172,63122.0,63121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306814762,0.18,63124.0,63121.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1727306815760,0.063371,63123.0,63121.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1727306816669,0.18,63122.0,63121.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1727306820271,0.063372,63122.0,63121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306820472,0.243372,63122.0,63121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306820977,0.604172,63122.0,63121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306822365,0.424172,63122.0,63121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306826077,0.424172,63122.0,63121.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1727306828274,0.62080185,63122.0,63121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306830984,0.44080185,63122.0,63121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306832575,0.3608,63122.0,63121.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1727306832783,0.0037,63129.0,63126.0,0.063367]
["bitfinex-derivatives","BTCF0:USTF0",1727306832979,0.0305,63134.0,63126.0,0.063367]
["bitfinex-derivatives","BTCF0:USTF0",1727306833692,0.063364,63130.0,63127.0,0.063367]
["bitfinex-derivatives","BTCF0:USTF0",1727306834879,0.0305,63134.0,63128.0,0.063365]
["bitfinex-derivatives","BTCF0:USTF0",1727306835088,0.06573779,63133.0,63128.0,0.063365]
["bitfinex-derivatives","BTCF0:USTF0",1727306836381,0.06573779,63133.0,63128.0,0.064365]
["bitfinex-derivatives","BTCF0:USTF0",1727306836584,0.063362,63132.0,63128.0,0.064365]
["bitfinex-derivatives","BTCF0:USTF0",1727306837182,0.243364,63131.0,63128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727306837382,0.243364,63131.0,63128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306839487,0.063364,63130.0,63128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306840495,0.063364,63130.0,63128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727306840688,0.063364,63130.0,63128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306841582,0.00237679,63133.0,63128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306841783,0.00237679,63133.0,63132.0,0.063362]
["bitfinex-derivatives","BTCF0:USTF0",1727306843185,0.00237679,63133.0,63132.0,0.064362]
["bitfinex-derivatives","BTCF0:USTF0",1727306843603,0.00237679,63133.0,63132.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1727306843787,0.00237679,63133.0,63132.0,0.245362]
["bitfinex-derivatives","BTCF0:USTF0",1727306845695,0.00237679,63133.0,63132.0,0.244362]
["bitfinex-derivatives","BTCF0:USTF0",1727306845897,0.00237679,63133.0,63132.0,0.245362]
["bitfinex-derivatives","BTCF0:USTF0",1727306846502,0.00237679,63133.0,63132.0,0.244362]
["bitfinex-derivatives","BTCF0:USTF0",1727306846695,0.00237679,63133.0,63132.0,0.245362]
["bitfinex-derivatives","BTCF0:USTF0",1727306849799,0.00237679,63133.0,63132.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1727306852008,0.0037,63138.0,63137.0,0.063357]
["bitfinex-derivatives","BTCF0:USTF0",1727306852196,0.063349,63145.0,63137.0,0.063357]
["bitfinex-derivatives","BTCF0:USTF0",1727306852197,0.06705,63145.0,63137.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727306852400,0.06335,63145.0,63141.0,0.063353]
["bitfinex-derivatives","BTCF0:USTF0",1727306853500,0.06335,63145.0,63142.0,0.063352]
["bitfinex-derivatives","BTCF0:USTF0",1727306853703,0.02020116,63148.0,63141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727306853898,0.01650116,63148.0,63145.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1727306854099,0.063347,63148.0,63145.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1727306854498,0.18,63149.0,63148.0,0.063346]
["bitfinex-derivatives","BTCF0:USTF0",1727306854705,0.3608,63151.0,63143.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727306854912,0.3608,63151.0,63144.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727306856217,0.5408,63151.0,63144.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727306856510,0.063349,63145.0,63144.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727306863201,0.063349,63145.0,63144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306868216,0.063349,63145.0,63144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727306868415,0.063349,63145.0,63144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306869304,0.0037,63152.0,63144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727306869509,0.063345,63149.0,63146.0,0.063348]
["bitfinex-derivatives","BTCF0:USTF0",1727306869709,0.063345,63149.0,63147.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727306870820,0.063343,63152.0,63147.0,0.094547]
["bitfinex-derivatives","BTCF0:USTF0",1727306871816,0.063343,63152.0,63147.0,0.095547]
["bitfinex-derivatives","BTCF0:USTF0",1727306872414,0.063343,63151.0,63147.0,0.095547]
["bitfinex-derivatives","BTCF0:USTF0",1727306872617,0.063343,63151.0,63147.0,0.096547]
["bitfinex-derivatives","BTCF0:USTF0",1727306873619,0.063343,63151.0,63148.0,0.063346]
["bitfinex-derivatives","BTCF0:USTF0",1727306874920,0.063343,63151.0,63148.0,0.064346]
["bitfinex-derivatives","BTCF0:USTF0",1727306875722,0.063343,63151.0,63148.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1727306876519,0.063343,63151.0,63149.0,0.063345]
["bitfinex-derivatives","BTCF0:USTF0",1727306877322,0.03878526,63150.0,63149.0,0.063345]
["bitfinex-derivatives","BTCF0:USTF0",1727306877831,0.03878526,63150.0,63149.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1727306878416,0.03878526,63150.0,63149.0,0.063345]
["bitfinex-derivatives","BTCF0:USTF0",1727306878719,0.03878526,63150.0,63149.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1727306878915,0.3608,63154.0,63149.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1727306879121,0.03878526,63153.0,63149.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1727306879312,0.3608,63154.0,63150.0,0.063343]
["bitfinex-derivatives","BTCF0:USTF0",1727306880011,0.3608,63154.0,63149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727306880224,0.3608,63154.0,63149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306880421,0.3608,63154.0,63152.0,0.063341]
["bitfinex-derivatives","BTCF0:USTF0",1727306880817,1.564219,63155.0,63152.0,0.063341]
["bitfinex-derivatives","BTCF0:USTF0",1727306881018,1.563339,63155.0,63152.0,0.063341]
["bitfinex-derivatives","BTCF0:USTF0",1727306881434,1.5,63155.0,63154.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1727306882814,1.5,63155.0,63154.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1727306883219,1.5,63155.0,63154.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1727306883414,1.683339,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306884920,1.563339,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306885124,1.683339,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306886322,1.563339,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306890127,2.881718,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306890329,2.701718,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306890533,2.881718,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306892433,2.281718,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306892632,2.101718,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306892833,2.281718,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306893135,2.101718,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306893332,2.281718,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306894437,2.46298304,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306895936,1.86213835,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306896241,1.98851468,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306896632,2.34931468,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306897042,0.84931468,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306897431,0.48851468,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306897636,0.84931468,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306898238,0.72293835,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306898429,0.36213835,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306898626,0.72293835,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306899439,0.36213835,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306899643,0.72293835,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306901040,0.65959935,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306902641,0.29879935,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306902844,0.65959935,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306903352,2.15959935,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306905955,2.15959934,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306906451,2.09959934,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306908849,0.47959934,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306909046,0.44081253,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306910753,0.37747353,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306911544,0.01667353,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306911743,0.12,63157.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306911744,0.01667353,63156.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306912754,0.01667353,63156.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727306913063,0.183339,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306913753,0.20001253,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306914451,0.20001253,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727306914757,0.20001253,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306915057,0.23879574,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306915554,0.23879799,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306917356,0.42865723,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306917561,0.28741274,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306918146,0.42865723,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306918353,0.28741274,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306918857,0.42865723,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306919454,0.28741274,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306919957,0.42865723,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306920353,0.42865792,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306921352,0.28741343,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306921558,0.42865792,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306921861,0.28741343,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306922262,0.28741221,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306922462,0.23879821,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306923655,0.28741229,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306923866,0.64821229,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306924164,0.59959821,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306925254,0.59959805,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306928461,0.72596461,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306928659,0.59959805,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306930064,0.59959936,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306930654,0.62415153,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306931361,0.607478,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306931563,0.62412076,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306932268,0.66290798,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306932565,0.66291986,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306934963,0.66292039,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727306935254,0.063349,63145.0,63132.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727306935461,0.46293675,63145.0,63135.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727306935658,0.46293675,63145.0,63133.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1727306935659,0.063354,63141.0,63133.0,0.158861]
["bitfinex-derivatives","BTCF0:USTF0",1727306935861,0.03878775,63140.0,63135.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727306936053,0.01665464,63142.0,63135.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727306936054,0.12,63141.0,63135.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727306936364,0.01665464,63140.0,63135.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727306936564,0.01665464,63140.0,63139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727306936760,0.01665464,63143.0,63139.0,0.544154]
["bitfinex-derivatives","BTCF0:USTF0",1727306936970,0.3608,63145.0,63133.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1727306936971,0.01665464,63144.0,63142.0,0.183351]
["bitfinex-derivatives","BTCF0:USTF0",1727306937159,0.01665464,63144.0,63143.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727306938168,0.01765464,63144.0,63143.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727306938971,0.01765464,63144.0,63143.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727306940273,0.01665464,63144.0,63143.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727306940572,0.01765464,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727306941159,0.001,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727306943172,0.001,63144.0,63143.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1727306946262,0.03833882,63144.0,63143.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1727306946671,0.09814707,63144.0,63143.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1727306947670,0.08171359,63144.0,63143.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1727306948671,0.09816932,63144.0,63143.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1727306949470,0.08171359,63144.0,63143.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1727306949774,0.09816932,63144.0,63143.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1727306949970,0.08171359,63144.0,63143.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1727306952274,0.08170778,63144.0,63143.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1727306954274,0.03834661,63144.0,63143.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1727306957280,0.001,63144.0,63143.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1727306957478,0.03834816,63144.0,63143.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1727306961483,0.001,63144.0,63143.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1727306961665,0.08180109,63144.0,63143.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1727306961867,0.03834816,63144.0,63143.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1727306962080,0.03846781,63144.0,63143.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1727306962270,0.001,63144.0,63143.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1727306962670,0.0819682,63144.0,63143.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1727306962873,0.03846781,63144.0,63143.0,0.183941]
["bitfinex-derivatives","BTCF0:USTF0",1727306964570,0.03846781,63144.0,63143.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1727306966968,0.03843353,63144.0,63143.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1727306967885,0.14895066,63144.0,63143.0,0.094741]
["bitfinex-derivatives","BTCF0:USTF0",1727306968083,0.14895066,63144.0,63143.0,0.126841]
["bitfinex-derivatives","BTCF0:USTF0",1727306968886,0.03843353,63144.0,63143.0,0.126841]
["bitfinex-derivatives","BTCF0:USTF0",1727306976694,0.03838283,63144.0,63143.0,0.126841]
["bitfinex-derivatives","BTCF0:USTF0",1727306977996,0.05477633,63144.0,63143.0,0.126841]
["bitfinex-derivatives","BTCF0:USTF0",1727306979611,0.05477633,63144.0,63143.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1727306981217,0.0173935,63144.0,63143.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1727306981414,0.05478347,63144.0,63143.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1727306983814,0.03838997,63144.0,63143.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1727306984619,0.16150727,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727306984915,0.09815727,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727306985113,0.28785911,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727306985305,0.16150727,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727306985708,0.21058035,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727306985904,0.16150727,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727306986100,0.16086339,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727306986301,0.20985858,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727306988917,0.57065858,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727306989508,0.71263553,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727306990215,0.57065858,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727306990414,0.71263073,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727306990823,0.83196324,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727306991508,0.52123631,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727306991707,0.64123631,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727306995718,0.64127776,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727306996617,0.28047776,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727306997119,0.64127776,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727306998721,0.53508963,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727306999722,0.53535478,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727307000109,0.3618,63144.0,63143.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1727307001418,0.3990062,63144.0,63143.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1727307002327,0.5190062,63144.0,63143.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1727307002924,0.53535667,63144.0,63143.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1727307003623,0.49815047,63144.0,63143.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1727307003821,0.53536454,63144.0,63143.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1727307005017,0.17456454,63144.0,63143.0,0.063941]
["bitfinex-derivatives","BTCF0:USTF0",1727307006219,0.17456454,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727307006425,0.21772097,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727307008533,0.21760065,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727307012332,0.21758099,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727307012540,0.34374182,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727307014439,0.28491819,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727307014739,0.28491773,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727307015224,0.28491508,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727307015428,0.28090942,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727307017437,0.11783224,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727307017640,0.10148177,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727307017839,0.22148177,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727307018139,0.22140083,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727307019640,0.03804483,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727307020032,0.22140083,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727307020233,0.26437029,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727307020432,0.26435195,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727307020836,0.28072736,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727307022437,0.40688819,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727307023741,0.76768819,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727307025633,0.64152736,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727307027537,0.56153141,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727307027738,0.64147214,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727307028346,0.83232902,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727307029147,0.64147214,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727307029461,0.70897274,63144.0,63143.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1727307029767,0.063366,63134.0,63128.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727307030045,0.55215532,63134.0,63123.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727307030247,0.59121683,63124.0,63120.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1727307030446,0.12,63121.0,63120.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1727307030654,0.12,63123.0,63120.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1727307030854,0.03637824,63122.0,63120.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1727307031046,0.12,63123.0,63120.0,0.12368]
["bitfinex-derivatives","BTCF0:USTF0",1727307031246,0.3608,63124.0,63121.0,0.063379]
["bitfinex-derivatives","BTCF0:USTF0",1727307031554,0.4553361,63124.0,63122.0,0.063378]
["bitfinex-derivatives","BTCF0:USTF0",1727307032648,0.3608,63124.0,63122.0,0.063378]
["bitfinex-derivatives","BTCF0:USTF0",1727307033255,0.3778,63124.0,63122.0,0.063378]
["bitfinex-derivatives","BTCF0:USTF0",1727307034155,0.3778,63124.0,63122.0,0.064378]
["bitfinex-derivatives","BTCF0:USTF0",1727307034652,0.017,63124.0,63123.0,0.063377]
["bitfinex-derivatives","BTCF0:USTF0",1727307035041,0.09570475,63124.0,63123.0,0.063377]
["bitfinex-derivatives","BTCF0:USTF0",1727307035249,0.09570475,63124.0,63123.0,0.538617]
["bitfinex-derivatives","BTCF0:USTF0",1727307035550,0.017,63124.0,63123.0,0.538617]
["bitfinex-derivatives","BTCF0:USTF0",1727307035857,0.016,63124.0,63123.0,0.539617]
["bitfinex-derivatives","BTCF0:USTF0",1727307036452,0.016,63124.0,63123.0,0.540617]
["bitfinex-derivatives","BTCF0:USTF0",1727307036656,0.003,63124.0,63123.0,0.539617]
["bitfinex-derivatives","BTCF0:USTF0",1727307036956,0.015,63124.0,63123.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727307037255,0.003,63124.0,63123.0,0.064377]
["bitfinex-derivatives","BTCF0:USTF0",1727307037459,0.014,63124.0,63123.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727307038745,0.016,63124.0,63123.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727307039157,0.016,63124.0,63123.0,0.426177]
["bitfinex-derivatives","BTCF0:USTF0",1727307039461,0.013,63124.0,63123.0,0.425177]
["bitfinex-derivatives","BTCF0:USTF0",1727307039753,0.016,63124.0,63123.0,0.426177]
["bitfinex-derivatives","BTCF0:USTF0",1727307044454,0.016,63124.0,63123.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727307044652,0.016,63124.0,63123.0,0.426177]
["bitfinex-derivatives","BTCF0:USTF0",1727307046763,0.016,63124.0,63123.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727307047062,0.016,63124.0,63123.0,0.426177]
["bitfinex-derivatives","BTCF0:USTF0",1727307050864,0.016,63124.0,63123.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727307051056,0.016,63124.0,63123.0,0.426177]
["bitfinex-derivatives","BTCF0:USTF0",1727307051756,0.016,63124.0,63123.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727307052062,0.016,63124.0,63123.0,0.426177]
["bitfinex-derivatives","BTCF0:USTF0",1727307052969,0.016,63124.0,63123.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727307053162,0.016,63124.0,63123.0,0.426177]
["bitfinex-derivatives","BTCF0:USTF0",1727307056456,0.1105361,63124.0,63123.0,0.426177]
["bitfinex-derivatives","BTCF0:USTF0",1727307056660,0.016,63124.0,63123.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727307056956,0.11058778,63124.0,63123.0,0.426177]
["bitfinex-derivatives","BTCF0:USTF0",1727307057156,0.079376,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307057355,0.11594336,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307057761,1.61594336,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307057961,0.11594336,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307058261,0.15827898,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307058462,1.65827898,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307059369,0.15827898,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307059667,0.11594336,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307060058,0.15815421,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307060462,0.15781717,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307060669,0.28400784,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307061578,0.15781717,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307062875,0.17429839,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307063075,0.17439245,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307063482,0.11101645,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307063772,0.06887304,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307064366,0.17915187,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307067580,0.06887304,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307067768,0.49304904,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307067968,1.67856787,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307068574,1.67853022,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307069380,1.07853022,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307069691,1.19853022,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307070771,0.72329022,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307071476,0.36249022,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307071677,1.08409022,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307072384,0.97381139,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307072585,0.97386569,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307072974,1.08414452,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307073280,1.08413917,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307073578,0.97386034,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307074683,1.08413917,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307074884,0.72333917,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307075474,0.65996317,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307075686,0.54968434,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307076078,0.65996317,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307078086,0.66019345,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307079587,0.54991462,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307080292,0.54991462,63124.0,63123.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727307080494,0.41333934,63124.0,63123.0,0.185377]
["bitfinex-derivatives","BTCF0:USTF0",1727307080788,0.3768,63124.0,63123.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727307081779,0.47152959,63124.0,63123.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727307082587,0.4968,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307083494,0.53343642,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307084885,0.53343642,63124.0,63123.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727307087480,0.53357638,63124.0,63123.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727307087882,0.64405484,63124.0,63123.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727307088484,0.66093834,63124.0,63123.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727307089394,0.30013834,63124.0,63123.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727307089694,0.66093834,63124.0,63123.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727307089884,0.30013834,63124.0,63123.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727307090081,0.66093834,63124.0,63123.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727307090981,0.30013834,63124.0,63123.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727307091277,0.66093834,63124.0,63123.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727307091594,0.30013834,63124.0,63123.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727307091781,0.59308444,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307092183,0.59295321,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307093483,0.65632921,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307093690,0.78251988,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307094596,0.78278923,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307096796,0.65632921,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307096993,0.65614584,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307097388,0.47276984,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307097588,0.59923723,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307097985,0.71923723,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307098294,0.59923723,63124.0,63123.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727307101191,0.47276984,63124.0,63123.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727307101594,0.47320637,63124.0,63123.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727307101795,0.11240637,63124.0,63123.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727307101996,0.11245729,63124.0,63123.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1727307102801,0.05368181,63124.0,63123.0,1.140617]
["bitfinex-derivatives","BTCF0:USTF0",1727307102984,0.12646739,63133.0,63130.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1727307103291,0.09475877,63132.0,63131.0,0.063369]
["bitfinex-derivatives","BTCF0:USTF0",1727307103500,0.11144575,63132.0,63131.0,0.063369]
["bitfinex-derivatives","BTCF0:USTF0",1727307103685,0.00237662,63137.0,63136.0,0.063364]
["bitfinex-derivatives","BTCF0:USTF0",1727307104794,0.01537662,63137.0,63136.0,0.064364]
["bitfinex-derivatives","BTCF0:USTF0",1727307104997,0.01837662,63137.0,63136.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1727307106387,0.00537662,63137.0,63136.0,0.064364]
["bitfinex-derivatives","BTCF0:USTF0",1727307106592,0.00537662,63137.0,63136.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1727307107800,0.00237662,63137.0,63136.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1727307109198,0.36317662,63137.0,63136.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1727307109803,0.36317662,63137.0,63136.0,0.064364]
["bitfinex-derivatives","BTCF0:USTF0",1727307109993,0.36417662,63137.0,63136.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1727307111887,0.36417662,63137.0,63136.0,0.064364]
["bitfinex-derivatives","BTCF0:USTF0",1727307112092,0.36417662,63137.0,63136.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1727307112993,0.40012949,63137.0,63136.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1727307116804,0.39912949,63137.0,63136.0,0.064364]
["bitfinex-derivatives","BTCF0:USTF0",1727307117106,0.40012949,63137.0,63136.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1727307118205,0.40012949,63137.0,63136.0,0.064364]
["bitfinex-derivatives","BTCF0:USTF0",1727307118504,0.40012949,63137.0,63136.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1727307118906,0.36417662,63137.0,63136.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1727307119704,0.00337662,63137.0,63136.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1727307119903,0.36417662,63137.0,63136.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1727307120506,0.48417662,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307124014,0.12337662,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307124210,0.48417662,63137.0,63136.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1727307124713,0.11416213,63144.0,63141.0,0.063359]
["bitfinex-derivatives","BTCF0:USTF0",1727307124911,0.06336,63140.0,63136.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1727307125109,0.0946791,63137.0,63136.0,0.064364]
["bitfinex-derivatives","BTCF0:USTF0",1727307125313,0.2146791,63138.0,63136.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1727307125608,0.0946791,63137.0,63136.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1727307125809,0.183363,63138.0,63136.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1727307126113,0.183363,63138.0,63124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727307126114,0.063364,63136.0,63123.0,0.0023761]
["bitfinex-derivatives","BTCF0:USTF0",1727307126308,0.03589784,63137.0,63122.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727307126309,0.063377,63123.0,63122.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727307126510,0.12,63124.0,63119.0,0.04740779]
["bitfinex-derivatives","BTCF0:USTF0",1727307126820,0.4808,63120.0,63113.0,0.063387]
["bitfinex-derivatives","BTCF0:USTF0",1727307127120,0.4808,63120.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307127121,0.12,63114.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307127503,0.09465915,63112.0,63110.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727307127805,0.12,63111.0,63110.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727307128005,0.21465915,63111.0,63110.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727307128302,0.18,63111.0,63102.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1727307128504,0.18,63103.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307128712,0.25882689,63103.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307129101,0.07882689,63103.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307129615,0.18,63103.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307129812,0.25882689,63103.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307130003,0.25882689,63103.0,63102.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727307130205,0.5408,63103.0,63102.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727307130407,0.63526526,63103.0,63102.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727307130711,0.62326526,63103.0,63102.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727307130912,0.5288,63103.0,63102.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727307131414,0.5298,63103.0,63102.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727307131810,0.5298,63103.0,63102.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727307132020,0.5308,63103.0,63102.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727307132608,0.5298,63103.0,63102.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727307132804,0.5308,63103.0,63102.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727307133414,0.60942739,63103.0,63102.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727307134011,0.5308,63103.0,63102.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727307137624,0.17,63103.0,63102.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727307141323,0.17,63103.0,63102.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1727307141324,0.002,63103.0,63102.0,0.076398]
["bitfinex-derivatives","BTCF0:USTF0",1727307143225,0.0037,63110.0,63109.0,0.063391]
["bitfinex-derivatives","BTCF0:USTF0",1727307143425,0.0037,63117.0,63109.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727307143614,0.3608,63121.0,63109.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727307143817,0.3608,63121.0,63110.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727307144429,0.3608,63121.0,63118.0,0.063382]
["bitfinex-derivatives","BTCF0:USTF0",1727307144922,0.3608,63121.0,63120.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1727307145124,0.3638,63121.0,63120.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1727307145728,0.3668,63121.0,63120.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1727307146927,0.3738,63121.0,63120.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1727307147127,0.3708,63121.0,63120.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1727307147323,0.3838,63121.0,63120.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1727307147723,0.3838,63121.0,63120.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1727307149349,0.3838,63121.0,63120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307149646,0.447179,63121.0,63120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307150843,0.627179,63121.0,63120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307151046,0.70586594,63121.0,63120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307151252,0.627179,63121.0,63120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307151751,1.63908,63121.0,63110.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727307151937,1.63908,63121.0,63105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727307151938,0.5408,63112.0,63105.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727307152137,0.5408,63112.0,63096.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727307152138,0.18,63108.0,63099.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727307152333,0.5408,63112.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307153243,0.5408,63112.0,63108.0,0.063392]
["bitfinex-derivatives","BTCF0:USTF0",1727307154342,0.5408,63112.0,63107.0,0.00337687]
["bitfinex-derivatives","BTCF0:USTF0",1727307154652,0.5418,63112.0,63111.0,0.063389]
["bitfinex-derivatives","BTCF0:USTF0",1727307155048,0.5428,63112.0,63111.0,0.063389]
["bitfinex-derivatives","BTCF0:USTF0",1727307156550,0.5448,63112.0,63111.0,0.063389]
["bitfinex-derivatives","BTCF0:USTF0",1727307156943,0.62265785,63112.0,63107.0,0.063393]
["bitfinex-derivatives","BTCF0:USTF0",1727307157141,0.62265785,63112.0,63107.0,0.064393]
["bitfinex-derivatives","BTCF0:USTF0",1727307157447,0.07885785,63111.0,63107.0,0.064393]
["bitfinex-derivatives","BTCF0:USTF0",1727307157650,0.18,63108.0,63107.0,0.063393]
["bitfinex-derivatives","BTCF0:USTF0",1727307158246,0.18,63108.0,63107.0,0.064393]
["bitfinex-derivatives","BTCF0:USTF0",1727307158746,0.243392,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307158946,0.32224985,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307159145,0.243392,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307161140,0.063392,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307161545,0.243392,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307162954,0.604192,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307164052,0.63524635,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307164253,0.27444635,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307164553,0.09444635,63109.0,63108.0,0.063392]
["bitfinex-derivatives","BTCF0:USTF0",1727307164758,0.09444635,63110.0,63109.0,0.063391]
["bitfinex-derivatives","BTCF0:USTF0",1727307164947,0.09444635,63111.0,63110.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1727307166354,0.18,63113.0,63110.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1727307167253,0.003,63111.0,63110.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1727307168458,0.006,63111.0,63110.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1727307169859,0.04104921,63111.0,63110.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1727307172153,0.04104921,63111.0,63104.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727307172353,0.18,63108.0,63107.0,0.063393]
["bitfinex-derivatives","BTCF0:USTF0",1727307173549,0.18,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307173959,0.21493502,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307174158,0.27832702,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307174553,0.30872702,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307176470,0.66952702,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307176861,0.30872702,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307177061,0.66952702,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307179069,0.86000833,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307179265,0.7495462,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307179460,2.76516216,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307179958,3.36516216,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307180168,3.39016216,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307181470,2.72677016,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307181689,2.85324047,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307182566,3.45324047,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307182959,3.37804949,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307183164,3.45307544,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307183668,3.32660513,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307183873,3.45307544,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307184365,3.51646744,63108.0,63107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307184571,0.063401,63099.0,63098.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727307184772,0.063409,63092.0,63089.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1727307184965,0.18,63091.0,63089.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1727307185161,0.24341,63091.0,63089.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1727307186766,0.24341,63091.0,63089.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1727307187369,0.24341,63091.0,63089.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727307188068,0.063411,63090.0,63089.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727307193265,0.063411,63090.0,63089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727307193666,0.15823082,63090.0,63089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727307194076,0.063411,63090.0,63089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727307194567,0.075411,63090.0,63089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727307195562,0.087411,63090.0,63089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307196275,0.448211,63090.0,63089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307199885,0.087411,63090.0,63089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307200176,0.448211,63090.0,63089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307202278,0.54303082,63090.0,63089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307203364,0.3848,63090.0,63089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307205182,0.5648,63090.0,63089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307205573,0.65960582,63090.0,63089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307206584,0.628211,63090.0,63089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307206766,0.5648,63090.0,63089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307206972,0.3848,63090.0,63089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307207173,0.3848,63090.0,63089.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1727307208781,0.11894816,63090.0,63089.0,0.244412]
["bitfinex-derivatives","BTCF0:USTF0",1727307208985,0.024,63090.0,63089.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1727307209481,0.10310213,63090.0,63089.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1727307210279,0.204,63090.0,63089.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1727307210778,0.267411,63090.0,63089.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1727307212771,0.36235916,63090.0,63089.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1727307213177,0.36235916,63090.0,63089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307213570,0.267411,63090.0,63089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307213781,0.30181662,63090.0,63089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307218677,0.05840562,63090.0,63089.0,0.425212]
["bitfinex-derivatives","BTCF0:USTF0",1727307218888,0.024,63090.0,63089.0,0.425212]
["bitfinex-derivatives","BTCF0:USTF0",1727307223090,0.024,63090.0,63089.0,1.500732]
["bitfinex-derivatives","BTCF0:USTF0",1727307223885,0.024,63090.0,63089.0,0.425212]
["bitfinex-derivatives","BTCF0:USTF0",1727307227386,0.087411,63090.0,63089.0,0.425212]
["bitfinex-derivatives","BTCF0:USTF0",1727307227987,0.087411,63090.0,63089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727307228293,0.18225284,63090.0,63089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727307231585,0.024,63090.0,63089.0,0.425212]
["bitfinex-derivatives","BTCF0:USTF0",1727307232495,0.024,63090.0,63089.0,0.900732]
["bitfinex-derivatives","BTCF0:USTF0",1727307232891,0.024,63090.0,63089.0,0.425212]
["bitfinex-derivatives","BTCF0:USTF0",1727307234694,0.0569,63090.0,63089.0,0.425212]
["bitfinex-derivatives","BTCF0:USTF0",1727307234998,0.120311,63090.0,63089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727307235994,0.21515284,63090.0,63089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727307236697,0.120311,63090.0,63089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727307241597,0.120311,63090.0,63089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307244509,0.240311,63090.0,63089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307245406,0.25721315,63090.0,63089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307245606,0.303722,63090.0,63089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307245793,0.303722,63090.0,63080.0,0.07890779]
["bitfinex-derivatives","BTCF0:USTF0",1727307245794,0.063421,63080.0,63079.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1727307246105,0.063421,63080.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307246106,0.15823643,63080.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307246504,0.063421,63080.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307246994,0.063421,63080.0,63076.0,0.063424]
["bitfinex-derivatives","BTCF0:USTF0",1727307246995,0.065421,63080.0,63076.0,0.063424]
["bitfinex-derivatives","BTCF0:USTF0",1727307247197,0.12,63077.0,63076.0,0.063424]
["bitfinex-derivatives","BTCF0:USTF0",1727307247902,0.09477633,63079.0,63073.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727307248119,0.07892237,63079.0,63078.0,0.424223]
["bitfinex-derivatives","BTCF0:USTF0",1727307248404,0.002,63080.0,63079.0,0.063422]
["bitfinex-derivatives","BTCF0:USTF0",1727307248608,0.07892237,63081.0,63080.0,0.063421]
["bitfinex-derivatives","BTCF0:USTF0",1727307250098,0.07892237,63082.0,63081.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1727307251203,0.25892237,63082.0,63081.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1727307251595,0.26292237,63082.0,63081.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1727307252301,0.26692237,63082.0,63081.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1727307253293,0.26688927,63082.0,63081.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1727307253498,0.08688927,63082.0,63081.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1727307253697,0.008,63082.0,63081.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1727307255508,0.188,63082.0,63081.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1727307259717,0.008,63082.0,63081.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1727307263211,0.071419,63082.0,63081.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1727307264516,0.071419,63082.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307264517,0.063421,63080.0,63075.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727307264719,0.063422,63079.0,63073.0,0.04740779]
["bitfinex-derivatives","BTCF0:USTF0",1727307265014,0.14230885,63079.0,63072.0,0.08020779]
["bitfinex-derivatives","BTCF0:USTF0",1727307265218,0.14230885,63079.0,63075.0,0.063425]
["bitfinex-derivatives","BTCF0:USTF0",1727307265616,0.14230885,63079.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307265817,0.063422,63079.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307267107,0.063425,63076.0,63075.0,0.00740779]
["bitfinex-derivatives","BTCF0:USTF0",1727307267310,0.97098172,63076.0,63049.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1727307267507,0.97098172,63076.0,63035.0,0.06748289]
["bitfinex-derivatives","BTCF0:USTF0",1727307267817,0.97098172,63076.0,63018.0,0.10580776]
["bitfinex-derivatives","BTCF0:USTF0",1727307267818,0.063474,63027.0,63018.0,0.10580776]
["bitfinex-derivatives","BTCF0:USTF0",1727307268016,0.9016,63019.0,63018.0,0.10580776]
["bitfinex-derivatives","BTCF0:USTF0",1727307268207,0.965082,63019.0,63018.0,0.09080776]
["bitfinex-derivatives","BTCF0:USTF0",1727307268407,0.063487,63014.0,63000.0,0.06345531]
["bitfinex-derivatives","BTCF0:USTF0",1727307268611,0.9016,63001.0,63000.0,0.04545531]
["bitfinex-derivatives","BTCF0:USTF0",1727307268922,0.92733892,63001.0,63000.0,0.04545531]
["bitfinex-derivatives","BTCF0:USTF0",1727307269218,0.9016,63001.0,63000.0,0.04545531]
["bitfinex-derivatives","BTCF0:USTF0",1727307269520,2.0413,63001.0,63000.0,0.04545531]
["bitfinex-derivatives","BTCF0:USTF0",1727307269710,1.2613,63001.0,63000.0,0.04545531]
["bitfinex-derivatives","BTCF0:USTF0",1727307269916,0.7216,63001.0,63000.0,0.08207597]
["bitfinex-derivatives","BTCF0:USTF0",1727307270606,0.7216,63001.0,63000.0,0.09507597]
["bitfinex-derivatives","BTCF0:USTF0",1727307271422,0.7306,63001.0,63000.0,0.08207597]
["bitfinex-derivatives","BTCF0:USTF0",1727307271734,0.7396,63001.0,63000.0,0.68307597]
["bitfinex-derivatives","BTCF0:USTF0",1727307271913,0.7306,63001.0,63000.0,0.68307597]
["bitfinex-derivatives","BTCF0:USTF0",1727307272219,0.7446,63001.0,63000.0,0.68307597]
["bitfinex-derivatives","BTCF0:USTF0",1727307272418,0.34717934,63001.0,63000.0,1.12265531]
["bitfinex-derivatives","BTCF0:USTF0",1727307272620,0.2111,63011.0,63001.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727307272806,0.2111,63011.0,63007.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727307273617,0.2111,63011.0,63001.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727307273921,0.3608,63005.0,63001.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727307274921,0.3608,63005.0,63001.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727307275314,0.3678,63005.0,63001.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727307275818,0.3678,63005.0,63001.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727307275819,0.3608,63005.0,63001.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727307276023,0.3678,63005.0,63001.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727307277225,0.3718,63005.0,63001.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727307277926,0.3678,63005.0,63001.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727307278108,0.3748,63005.0,63001.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727307278313,0.3748,63005.0,63003.0,0.063497]
["bitfinex-derivatives","BTCF0:USTF0",1727307280221,0.0079,63016.0,63003.0,0.063497]
["bitfinex-derivatives","BTCF0:USTF0",1727307280222,0.0079,63016.0,63015.0,0.063486]
["bitfinex-derivatives","BTCF0:USTF0",1727307280416,0.3608,63017.0,63015.0,0.063486]
["bitfinex-derivatives","BTCF0:USTF0",1727307281526,0.02,63016.0,63015.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1727307281820,0.3608,63017.0,63015.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1727307282024,0.013,63017.0,63016.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1727307282228,0.3608,63028.0,63024.0,0.063477]
["bitfinex-derivatives","BTCF0:USTF0",1727307282522,0.3608,63028.0,63015.0,0.77261135]
["bitfinex-derivatives","BTCF0:USTF0",1727307282523,0.3608,63028.0,63023.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727307282913,0.3608,63028.0,63018.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727307283117,0.3608,63028.0,63023.0,0.063478]
["bitfinex-derivatives","BTCF0:USTF0",1727307283625,0.3608,63028.0,63018.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727307283823,0.3608,63028.0,63024.0,0.063477]
["bitfinex-derivatives","BTCF0:USTF0",1727307284623,0.3608,63028.0,63018.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727307284624,0.063476,63025.0,63019.0,0.063482]
["bitfinex-derivatives","BTCF0:USTF0",1727307284822,0.063476,63025.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307284823,0.3608,63020.0,63017.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1727307285816,0.3608,63020.0,63018.0,0.063482]
["bitfinex-derivatives","BTCF0:USTF0",1727307287322,0.3608,63020.0,63018.0,0.064482]
["bitfinex-derivatives","BTCF0:USTF0",1727307287930,0.3608,63020.0,63018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307288126,0.3608,63020.0,63019.0,0.063482]
["bitfinex-derivatives","BTCF0:USTF0",1727307290628,0.3608,63020.0,63019.0,0.064482]
["bitfinex-derivatives","BTCF0:USTF0",1727307291424,0.3608,63020.0,63019.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1727307291623,0.3608,63020.0,63019.0,0.064482]
["bitfinex-derivatives","BTCF0:USTF0",1727307291913,0.3608,63020.0,63019.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1727307292522,0.063478,63023.0,63019.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1727307292719,0.3608,63020.0,63019.0,0.063482]
["bitfinex-derivatives","BTCF0:USTF0",1727307292922,0.3608,63020.0,63019.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1727307293626,0.3608,63020.0,63019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307293832,0.424281,63020.0,63019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307296235,0.45255849,63020.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307296425,0.07846785,63011.0,63009.0,0.063491]
["bitfinex-derivatives","BTCF0:USTF0",1727307296626,0.02573373,63010.0,63009.0,0.063491]
["bitfinex-derivatives","BTCF0:USTF0",1727307296828,0.07846807,63010.0,63009.0,0.063491]
["bitfinex-derivatives","BTCF0:USTF0",1727307297335,0.09170848,63011.0,63001.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727307297522,0.3608,63013.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307297523,0.07870038,63003.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307297718,0.3608,63013.0,63001.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727307297719,0.07870038,63004.0,63001.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727307298033,0.07870038,63003.0,63002.0,0.063499]
["bitfinex-derivatives","BTCF0:USTF0",1727307298326,0.07871067,63003.0,63002.0,0.063499]
["bitfinex-derivatives","BTCF0:USTF0",1727307298532,0.07871067,63003.0,63002.0,1.203158]
["bitfinex-derivatives","BTCF0:USTF0",1727307298828,0.0037,63010.0,63003.0,0.063498]
["bitfinex-derivatives","BTCF0:USTF0",1727307298829,0.07871067,63004.0,63003.0,0.063498]
["bitfinex-derivatives","BTCF0:USTF0",1727307299019,0.07871067,63004.0,63003.0,0.126996]
["bitfinex-derivatives","BTCF0:USTF0",1727307299223,0.09444141,63008.0,63004.0,0.063497]
["bitfinex-derivatives","BTCF0:USTF0",1727307299421,0.07873306,63008.0,63007.0,0.243494]
["bitfinex-derivatives","BTCF0:USTF0",1727307299626,0.07873306,63008.0,63007.0,0.843494]
["bitfinex-derivatives","BTCF0:USTF0",1727307299835,0.07873306,63008.0,63007.0,1.319614]
["bitfinex-derivatives","BTCF0:USTF0",1727307300132,0.09444141,63012.0,63011.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1727307300429,0.12017282,63012.0,63011.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1727307300828,0.12017282,63012.0,63011.0,0.53961]
["bitfinex-derivatives","BTCF0:USTF0",1727307301130,0.02573141,63012.0,63011.0,0.6031]
["bitfinex-derivatives","BTCF0:USTF0",1727307301323,0.09455029,63013.0,63012.0,0.063489]
["bitfinex-derivatives","BTCF0:USTF0",1727307301526,0.09455029,63013.0,63012.0,0.243489]
["bitfinex-derivatives","BTCF0:USTF0",1727307301740,0.09455029,63013.0,63012.0,1.319569]
["bitfinex-derivatives","BTCF0:USTF0",1727307302220,0.09455029,63013.0,63012.0,0.719569]
["bitfinex-derivatives","BTCF0:USTF0",1727307302536,0.3608,63019.0,63018.0,0.063483]
["bitfinex-derivatives","BTCF0:USTF0",1727307302735,0.45290025,63019.0,63018.0,0.063483]
["bitfinex-derivatives","BTCF0:USTF0",1727307302936,0.45290025,63019.0,63012.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727307303237,0.09457583,63013.0,63012.0,0.243489]
["bitfinex-derivatives","BTCF0:USTF0",1727307303625,0.09457583,63013.0,63012.0,1.319569]
["bitfinex-derivatives","BTCF0:USTF0",1727307303932,0.3608,63019.0,63018.0,0.063483]
["bitfinex-derivatives","BTCF0:USTF0",1727307304137,0.11065361,63031.0,63018.0,0.063483]
["bitfinex-derivatives","BTCF0:USTF0",1727307304138,0.11065361,63025.0,63018.0,0.243483]
["bitfinex-derivatives","BTCF0:USTF0",1727307304435,0.3608,63033.0,63018.0,0.243483]
["bitfinex-derivatives","BTCF0:USTF0",1727307304436,0.0037,63033.0,63024.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727307304629,0.0037,63040.0,63039.0,0.063462]
["bitfinex-derivatives","BTCF0:USTF0",1727307304938,0.29065361,63043.0,63039.0,0.063462]
["bitfinex-derivatives","BTCF0:USTF0",1727307305132,0.17632925,63042.0,63039.0,0.063462]
["bitfinex-derivatives","BTCF0:USTF0",1727307305319,0.18,63043.0,63033.0,0.063467]
["bitfinex-derivatives","BTCF0:USTF0",1727307305320,0.1417392,63041.0,63033.0,0.063467]
["bitfinex-derivatives","BTCF0:USTF0",1727307305524,0.18,63034.0,63033.0,0.063467]
["bitfinex-derivatives","BTCF0:USTF0",1727307305734,0.06467874,63034.0,63033.0,0.063467]
["bitfinex-derivatives","BTCF0:USTF0",1727307306135,0.06467874,63034.0,63028.0,0.063473]
["bitfinex-derivatives","BTCF0:USTF0",1727307306136,0.24475114,63034.0,63028.0,0.063473]
["bitfinex-derivatives","BTCF0:USTF0",1727307306321,0.24475114,63034.0,63030.0,0.063471]
["bitfinex-derivatives","BTCF0:USTF0",1727307306322,0.3608,63031.0,63030.0,0.063471]
["bitfinex-derivatives","BTCF0:USTF0",1727307306524,0.53584796,63031.0,63030.0,0.063471]
["bitfinex-derivatives","BTCF0:USTF0",1727307306928,0.42555114,63031.0,63030.0,0.063471]
["bitfinex-derivatives","BTCF0:USTF0",1727307307129,0.53584796,63031.0,63030.0,0.063471]
["bitfinex-derivatives","BTCF0:USTF0",1727307307432,0.42555114,63031.0,63030.0,0.063471]
["bitfinex-derivatives","BTCF0:USTF0",1727307307832,0.53584796,63031.0,63025.0,0.063475]
["bitfinex-derivatives","BTCF0:USTF0",1727307308028,0.18,63026.0,63017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307308234,0.42555114,63025.0,63022.0,0.063478]
["bitfinex-derivatives","BTCF0:USTF0",1727307308425,0.06475114,63024.0,63017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307308626,0.18,63022.0,63017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307308827,0.06475114,63021.0,63018.0,0.063483]
["bitfinex-derivatives","BTCF0:USTF0",1727307309034,0.06475114,63020.0,63018.0,0.063483]
["bitfinex-derivatives","BTCF0:USTF0",1727307309255,0.06475114,63019.0,63018.0,0.063483]
["bitfinex-derivatives","BTCF0:USTF0",1727307310136,0.06475114,63019.0,63018.0,0.064483]
["bitfinex-derivatives","BTCF0:USTF0",1727307310336,0.29029682,63022.0,63019.0,0.063482]
["bitfinex-derivatives","BTCF0:USTF0",1727307310538,0.06413076,63021.0,63020.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727307311942,0.06413076,63021.0,63020.0,0.064481]
["bitfinex-derivatives","BTCF0:USTF0",1727307313441,0.11029682,63026.0,63020.0,0.064481]
["bitfinex-derivatives","BTCF0:USTF0",1727307313442,0.11029682,63026.0,63025.0,0.063476]
["bitfinex-derivatives","BTCF0:USTF0",1727307313745,0.17458236,63026.0,63025.0,0.063476]
["bitfinex-derivatives","BTCF0:USTF0",1727307313937,0.06428554,63026.0,63025.0,0.063476]
["bitfinex-derivatives","BTCF0:USTF0",1727307315140,0.06428554,63026.0,63025.0,0.064476]
["bitfinex-derivatives","BTCF0:USTF0",1727307315342,0.06428554,63026.0,63025.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1727307317034,0.3608,63030.0,63029.0,0.063472]
["bitfinex-derivatives","BTCF0:USTF0",1727307317339,0.42515595,63030.0,63029.0,0.063472]
["bitfinex-derivatives","BTCF0:USTF0",1727307318044,0.42515595,63030.0,63029.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1727307318446,0.42515595,63030.0,63029.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1727307318741,0.42515595,63030.0,63029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307319042,0.42515595,63030.0,63029.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1727307319233,0.45088198,63030.0,63029.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1727307319434,0.38652603,63030.0,63029.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1727307321445,0.45049291,63030.0,63029.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1727307322739,0.51396391,63030.0,63029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307324450,0.51394584,63030.0,63029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307327051,0.51394584,63030.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307327052,0.63047484,63030.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307327354,0.063479,63023.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307327658,0.08967484,63022.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307327844,0.08967484,63021.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307328039,0.063479,63023.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307328040,0.02572662,63020.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307328345,0.08937942,63020.0,63019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307328753,0.0636528,63020.0,63019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307330359,0.0636528,63020.0,63019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307330852,0.0636528,63020.0,63019.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1727307331253,0.08937942,63020.0,63019.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1727307331451,0.02572846,63020.0,63019.0,1.07704]
["bitfinex-derivatives","BTCF0:USTF0",1727307331655,0.09451283,63024.0,63020.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727307331846,0.3608,63030.0,63029.0,0.063472]
["bitfinex-derivatives","BTCF0:USTF0",1727307332045,0.42360682,63030.0,63029.0,0.243472]
["bitfinex-derivatives","BTCF0:USTF0",1727307333244,0.42360682,63030.0,63029.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1727307333447,0.42348934,63030.0,63029.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1727307333861,0.42348934,63030.0,63029.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1727307334061,0.06268934,63030.0,63029.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1727307336955,0.06270349,63030.0,63029.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1727307339464,0.3608,63034.0,63029.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1727307339759,0.06267162,63033.0,63029.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1727307340062,0.06267162,63032.0,63029.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1727307340257,0.06267162,63031.0,63029.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1727307340458,0.3608,63034.0,63029.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1727307340658,0.06265644,63033.0,63029.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1727307340855,0.12612544,63032.0,63029.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1727307341066,0.06265644,63031.0,63029.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1727307341357,0.3608,63034.0,63029.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1727307341656,0.06264119,63033.0,63029.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1727307341857,0.06264119,63032.0,63029.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1727307342061,0.06264119,63031.0,63029.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1727307342256,0.06264119,63030.0,63029.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1727307342958,0.06264119,63030.0,63029.0,0.064472]
["bitfinex-derivatives","BTCF0:USTF0",1727307343165,0.06264119,63030.0,63029.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1727307343862,0.06264119,63030.0,63029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307344167,0.12611219,63030.0,63029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307344360,0.15721219,63030.0,63029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307344564,0.063479,63022.0,63018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307344753,0.17296939,63021.0,63018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307344951,0.06264119,63020.0,63018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307345152,0.17296939,63020.0,63018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307345462,0.06264119,63019.0,63018.0,0.424283]
["bitfinex-derivatives","BTCF0:USTF0",1727307346456,0.06264119,63019.0,63018.0,0.425283]
["bitfinex-derivatives","BTCF0:USTF0",1727307346652,0.06264119,63019.0,63018.0,0.426283]
["bitfinex-derivatives","BTCF0:USTF0",1727307346858,0.08837041,63019.0,63018.0,0.426283]
["bitfinex-derivatives","BTCF0:USTF0",1727307347266,0.08837041,63019.0,63018.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1727307347458,0.1103282,63023.0,63020.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1727307347659,0.19823332,63023.0,63020.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1727307347854,0.08790512,63022.0,63020.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1727307348056,0.08790512,63021.0,63020.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1727307348259,0.06217583,63021.0,63020.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1727307348567,0.08790512,63021.0,63020.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1727307349063,0.06217583,63021.0,63020.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1727307349260,0.06217583,63022.0,63020.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1727307349460,0.08790512,63021.0,63020.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1727307349655,0.06217583,63021.0,63020.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1727307351663,0.02572929,63021.0,63020.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1727307352060,0.02572821,63022.0,63020.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1727307352260,0.02572821,63021.0,63020.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1727307353870,0.063478,63023.0,63020.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1727307353871,0.02572821,63022.0,63020.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1727307354073,0.02572821,63022.0,63020.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1727307354274,0.003,63021.0,63020.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1727307354465,0.02872821,63021.0,63020.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1727307355473,0.02872821,63021.0,63020.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1727307355773,0.02872821,63021.0,63020.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1727307356271,0.02572821,63021.0,63020.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1727307356875,0.02572918,63021.0,63020.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1727307359767,0.0878819,63021.0,63020.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1727307359971,0.0878819,63021.0,63020.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1727307360272,0.0878819,63021.0,63020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307360273,0.1513619,63021.0,63020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307362969,0.08920918,63021.0,63020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307363577,0.1513835,63021.0,63020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307369577,0.2617117,63021.0,63020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307370367,0.2617117,63021.0,63020.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1727307370368,0.1982317,63021.0,63020.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1727307370581,0.0037,63027.0,63026.0,0.063475]
["bitfinex-derivatives","BTCF0:USTF0",1727307370782,0.1103282,63036.0,63035.0,0.063466]
["bitfinex-derivatives","BTCF0:USTF0",1727307371076,0.0079,63047.0,63035.0,0.063466]
["bitfinex-derivatives","BTCF0:USTF0",1727307371077,0.12978937,63048.0,63047.0,0.063454]
["bitfinex-derivatives","BTCF0:USTF0",1727307371281,0.0329,63053.0,63051.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1727307371466,0.1529,63053.0,63047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727307371667,0.3608,63048.0,63047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727307372082,0.3608,63048.0,63043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727307372376,0.3608,63048.0,63042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727307372377,0.18,63047.0,63042.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727307372576,0.18,63047.0,63038.0,0.063462]
["bitfinex-derivatives","BTCF0:USTF0",1727307373377,0.18,63047.0,63043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307373781,0.063457,63044.0,63043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307374279,0.063457,63044.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307374280,1.25588,63044.0,63038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307374587,0.18,63039.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307374885,0.063,63038.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307375070,0.063,63038.0,63023.0,0.063478]
["bitfinex-derivatives","BTCF0:USTF0",1727307375273,0.5408,63035.0,63023.0,0.063478]
["bitfinex-derivatives","BTCF0:USTF0",1727307376284,0.604266,63035.0,63023.0,0.063478]
["bitfinex-derivatives","BTCF0:USTF0",1727307376678,0.604266,63035.0,63034.0,0.00337931]
["bitfinex-derivatives","BTCF0:USTF0",1727307377188,0.063473,63028.0,63023.0,0.063478]
["bitfinex-derivatives","BTCF0:USTF0",1727307377372,1.61672,63035.0,63023.0,0.063478]
["bitfinex-derivatives","BTCF0:USTF0",1727307377373,0.5408,63026.0,63023.0,0.063478]
["bitfinex-derivatives","BTCF0:USTF0",1727307377579,0.3608,63026.0,63023.0,0.063478]
["bitfinex-derivatives","BTCF0:USTF0",1727307377775,0.3608,63026.0,63024.0,0.063477]
["bitfinex-derivatives","BTCF0:USTF0",1727307378781,0.3628,63026.0,63024.0,0.063477]
["bitfinex-derivatives","BTCF0:USTF0",1727307379183,0.3628,63026.0,63024.0,0.064477]
["bitfinex-derivatives","BTCF0:USTF0",1727307379382,0.5428,63026.0,63024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307379688,0.5428,63026.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307379881,0.606275,63026.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307380481,0.3628,63026.0,63024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307385179,0.3628,63026.0,63025.0,0.063476]
["bitfinex-derivatives","BTCF0:USTF0",1727307385575,0.38852777,63026.0,63025.0,0.063476]
["bitfinex-derivatives","BTCF0:USTF0",1727307386186,0.38752777,63026.0,63025.0,0.064476]
["bitfinex-derivatives","BTCF0:USTF0",1727307387085,0.02672777,63026.0,63025.0,0.244476]
["bitfinex-derivatives","BTCF0:USTF0",1727307387289,0.0794387,63026.0,63025.0,0.244476]
["bitfinex-derivatives","BTCF0:USTF0",1727307387586,0.0794387,63026.0,63025.0,0.245476]
["bitfinex-derivatives","BTCF0:USTF0",1727307387781,0.001,63026.0,63025.0,0.245476]
["bitfinex-derivatives","BTCF0:USTF0",1727307388087,0.07941148,63026.0,63025.0,0.245476]
["bitfinex-derivatives","BTCF0:USTF0",1727307388292,0.07941218,63026.0,63025.0,0.245476]
["bitfinex-derivatives","BTCF0:USTF0",1727307388884,0.001,63026.0,63025.0,0.245476]
["bitfinex-derivatives","BTCF0:USTF0",1727307389187,0.02672605,63026.0,63025.0,0.245476]
["bitfinex-derivatives","BTCF0:USTF0",1727307389382,0.07941089,63026.0,63025.0,0.245476]
["bitfinex-derivatives","BTCF0:USTF0",1727307389679,0.001,63026.0,63025.0,0.245476]
["bitfinex-derivatives","BTCF0:USTF0",1727307390883,0.06273722,63029.0,63025.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727307391088,0.06273722,63029.0,63028.0,0.243473]
["bitfinex-derivatives","BTCF0:USTF0",1727307391287,0.06273175,63029.0,63028.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727307391680,0.06273175,63029.0,63028.0,0.243473]
["bitfinex-derivatives","BTCF0:USTF0",1727307392190,0.06273175,63029.0,63028.0,0.244473]
["bitfinex-derivatives","BTCF0:USTF0",1727307392492,0.06273175,63029.0,63028.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1727307392684,0.001,63029.0,63028.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1727307393588,0.07941631,63029.0,63028.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1727307393781,0.44021631,63029.0,63028.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1727307394185,0.43921631,63029.0,63028.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1727307394592,0.61922031,63029.0,63028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307394888,0.3608,63029.0,63028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307396897,0.38652672,63029.0,63028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307397284,0.38652676,63029.0,63028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307399195,0.38652676,63029.0,63028.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1727307402289,0.02572676,63029.0,63028.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1727307402490,0.09410308,63030.0,63029.0,0.063472]
["bitfinex-derivatives","BTCF0:USTF0",1727307403085,0.02572462,63033.0,63031.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1727307403291,0.02572461,63032.0,63031.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1727307403594,0.02572461,63033.0,63031.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1727307403801,0.02572461,63032.0,63031.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1727307404191,0.0836812,63032.0,63031.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1727307404391,0.0836812,63032.0,63031.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1727307404796,0.02572461,63032.0,63031.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1727307405000,0.02572461,63033.0,63031.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1727307405196,0.02572461,63032.0,63031.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1727307405392,0.02572439,63033.0,63032.0,0.063469]
["bitfinex-derivatives","BTCF0:USTF0",1727307405590,0.02572441,63033.0,63032.0,0.063469]
["bitfinex-derivatives","BTCF0:USTF0",1727307405790,0.02572441,63033.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307406392,0.02572441,63033.0,63031.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1727307406815,0.02572441,63033.0,63031.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1727307407400,0.02572441,63033.0,63031.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1727307407606,0.02572441,63033.0,63031.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1727307407808,0.02572441,63033.0,63031.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1727307409092,0.02572441,63033.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307409402,0.05785993,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307410207,0.12132893,63032.0,63031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307410507,0.12132893,63032.0,63021.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727307410508,1.50364483,63032.0,63021.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727307410693,0.3608,63022.0,63021.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1727307410891,0.44397999,63022.0,63021.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1727307411602,0.38652441,63022.0,63021.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1727307411807,0.38652441,63022.0,63021.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1727307412004,0.44391283,63022.0,63021.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1727307412399,0.46964505,63022.0,63021.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1727307412704,0.44392064,63022.0,63021.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1727307413206,0.38752945,63022.0,63021.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1727307413591,0.44490272,63022.0,63021.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1727307414002,0.38752945,63022.0,63021.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1727307415796,0.41325929,63022.0,63021.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1727307415993,0.38752984,63022.0,63021.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1727307417711,0.02672984,63022.0,63021.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1727307417910,0.38752984,63022.0,63021.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1727307418608,0.02672984,63022.0,63021.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1727307419807,0.12091693,63022.0,63021.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1727307420202,0.12091693,63022.0,63021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307420396,0.09020884,63022.0,63021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307420600,0.32738851,63022.0,63021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307421211,0.14738851,63022.0,63021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307421396,0.32738851,63022.0,63021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307426012,0.27020995,63022.0,63021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307426517,0.09020995,63022.0,63021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307426906,0.12081301,63022.0,63021.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1727307428011,0.02673095,63022.0,63021.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1727307431911,0.001,63022.0,63021.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1727307432114,0.07941424,63022.0,63021.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1727307432814,0.0037,63029.0,63022.0,0.063479]
["bitfinex-derivatives","BTCF0:USTF0",1727307432815,0.07842454,63024.0,63022.0,0.063479]
["bitfinex-derivatives","BTCF0:USTF0",1727307433016,0.09405656,63031.0,63023.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1727307433216,0.3645,63032.0,63031.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1727307433514,0.38652477,63032.0,63031.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1727307433707,0.09405656,63034.0,63033.0,0.063468]
["bitfinex-derivatives","BTCF0:USTF0",1727307433908,0.09782746,63039.0,63038.0,0.063463]
["bitfinex-derivatives","BTCF0:USTF0",1727307434117,0.09412746,63039.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307434312,0.09412746,63039.0,63036.0,0.063465]
["bitfinex-derivatives","BTCF0:USTF0",1727307434512,0.09412746,63038.0,63036.0,0.063464]
["bitfinex-derivatives","BTCF0:USTF0",1727307434710,0.09412746,63038.0,63037.0,0.063464]
["bitfinex-derivatives","BTCF0:USTF0",1727307435007,0.00238017,63040.0,63035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727307435213,0.00238017,63040.0,63036.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1727307435720,0.09781228,63045.0,63037.0,0.539384]
["bitfinex-derivatives","BTCF0:USTF0",1727307436016,0.0037,63048.0,63044.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727307436219,0.45861228,63055.0,63050.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1727307436408,0.3608,63055.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307436828,0.3608,63055.0,63045.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727307437016,0.06267617,63047.0,63045.0,0.104156]
["bitfinex-derivatives","BTCF0:USTF0",1727307437314,0.06267617,63049.0,63048.0,0.063453]
["bitfinex-derivatives","BTCF0:USTF0",1727307438123,0.3608,63055.0,63049.0,0.063451]
["bitfinex-derivatives","BTCF0:USTF0",1727307438318,0.06259844,63050.0,63049.0,0.063451]
["bitfinex-derivatives","BTCF0:USTF0",1727307438912,0.06259844,63050.0,63049.0,0.102051]
["bitfinex-derivatives","BTCF0:USTF0",1727307439114,0.06259844,63051.0,63049.0,0.102051]
["bitfinex-derivatives","BTCF0:USTF0",1727307439420,0.3608,63055.0,63051.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1727307439421,0.06259844,63052.0,63051.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1727307440212,0.06259844,63053.0,63051.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1727307440624,0.06259844,63053.0,63051.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1727307441117,0.06259844,63053.0,63052.0,0.243449]
["bitfinex-derivatives","BTCF0:USTF0",1727307441319,0.3608,63055.0,63052.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727307441519,0.3608,63055.0,63054.0,0.063447]
["bitfinex-derivatives","BTCF0:USTF0",1727307441923,0.42339844,63055.0,63054.0,0.063447]
["bitfinex-derivatives","BTCF0:USTF0",1727307442318,0.3608,63055.0,63054.0,0.063447]
["bitfinex-derivatives","BTCF0:USTF0",1727307442512,0.42339844,63055.0,63054.0,0.063447]
["bitfinex-derivatives","BTCF0:USTF0",1727307442831,0.3608,63055.0,63054.0,0.063447]
["bitfinex-derivatives","BTCF0:USTF0",1727307443419,0.3608,63055.0,63054.0,0.064447]
["bitfinex-derivatives","BTCF0:USTF0",1727307444030,0.3608,63055.0,63054.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1727307447831,0.06497794,63059.0,63054.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1727307447832,0.0023795,63059.0,63058.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1727307448029,0.0023795,63059.0,63058.0,0.243443]
["bitfinex-derivatives","BTCF0:USTF0",1727307449727,0.0023795,63059.0,63058.0,0.244443]
["bitfinex-derivatives","BTCF0:USTF0",1727307450228,0.0023795,63059.0,63058.0,0.245443]
["bitfinex-derivatives","BTCF0:USTF0",1727307451024,0.0037,63064.0,63063.0,0.063438]
["bitfinex-derivatives","BTCF0:USTF0",1727307451220,0.3608,63067.0,63063.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727307451625,0.3608,63067.0,63066.0,0.063435]
["bitfinex-derivatives","BTCF0:USTF0",1727307453129,0.3608,63067.0,63066.0,0.064435]
["bitfinex-derivatives","BTCF0:USTF0",1727307453725,0.3608,63067.0,63066.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1727307454434,0.0037,63072.0,63071.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1727307454737,0.0467,63076.0,63075.0,0.063426]
["bitfinex-derivatives","BTCF0:USTF0",1727307455033,0.043,63076.0,63075.0,0.243426]
["bitfinex-derivatives","BTCF0:USTF0",1727307455235,0.0424,63079.0,63078.0,0.063423]
["bitfinex-derivatives","BTCF0:USTF0",1727307456229,0.3608,63080.0,63075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727307456434,0.06497717,63082.0,63079.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727307456735,0.00237873,63082.0,63081.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1727307458637,0.10239844,63085.0,63082.0,0.063419]
["bitfinex-derivatives","BTCF0:USTF0",1727307458930,0.06259844,63087.0,63084.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727307459129,0.06259844,63087.0,63081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307459130,0.06259844,63088.0,63086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727307460124,0.06259844,63088.0,63087.0,0.063414]
["bitfinex-derivatives","BTCF0:USTF0",1727307460328,0.0407,63089.0,63088.0,0.063413]
["bitfinex-derivatives","BTCF0:USTF0",1727307460734,0.10315866,63089.0,63088.0,0.063413]
["bitfinex-derivatives","BTCF0:USTF0",1727307461434,0.10317886,63089.0,63088.0,0.063413]
["bitfinex-derivatives","BTCF0:USTF0",1727307461921,0.0407,63089.0,63088.0,0.064413]
["bitfinex-derivatives","BTCF0:USTF0",1727307462326,0.0407,63089.0,63088.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1727307464342,0.06252657,63089.0,63088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307464832,0.44265777,63094.0,63088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307464833,0.06252657,63090.0,63089.0,0.063412]
["bitfinex-derivatives","BTCF0:USTF0",1727307465039,0.42332657,63094.0,63093.0,0.063407]
["bitfinex-derivatives","BTCF0:USTF0",1727307465233,0.3608,63094.0,63093.0,0.243407]
["bitfinex-derivatives","BTCF0:USTF0",1727307467338,0.3608,63094.0,63093.0,0.244407]
["bitfinex-derivatives","BTCF0:USTF0",1727307467535,0.06252657,63097.0,63095.0,0.063405]
["bitfinex-derivatives","BTCF0:USTF0",1727307467732,0.10272657,63099.0,63093.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727307467940,0.0402,63099.0,63098.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727307468141,0.0402,63099.0,63098.0,0.243402]
["bitfinex-derivatives","BTCF0:USTF0",1727307469338,0.0402,63099.0,63098.0,0.244402]
["bitfinex-derivatives","BTCF0:USTF0",1727307470634,0.0402,63099.0,63098.0,0.245402]
["bitfinex-derivatives","BTCF0:USTF0",1727307471948,0.10272657,63099.0,63098.0,0.245402]
["bitfinex-derivatives","BTCF0:USTF0",1727307472439,0.0402,63099.0,63098.0,0.245402]
["bitfinex-derivatives","BTCF0:USTF0",1727307472642,0.0402,63099.0,63098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307472841,0.0402,63099.0,63087.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727307472842,0.063407,63094.0,63087.0,0.425013]
["bitfinex-derivatives","BTCF0:USTF0",1727307473142,0.0625204,63093.0,63087.0,0.424213]
["bitfinex-derivatives","BTCF0:USTF0",1727307473345,0.0625204,63092.0,63087.0,0.424213]
["bitfinex-derivatives","BTCF0:USTF0",1727307473640,0.0625204,63093.0,63088.0,0.063412]
["bitfinex-derivatives","BTCF0:USTF0",1727307474333,0.063407,63094.0,63087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727307474334,0.0625204,63092.0,63087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727307474534,0.0625204,63092.0,63087.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727307475041,0.0625204,63091.0,63088.0,0.064412]
["bitfinex-derivatives","BTCF0:USTF0",1727307475341,0.0625204,63090.0,63088.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1727307476038,0.0625204,63090.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307476238,0.0625204,63089.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307476533,0.001,63091.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307477635,0.07815777,63092.0,63088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307477836,0.001,63090.0,63088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307478242,0.07915777,63090.0,63088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307478532,0.07815777,63090.0,63088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307479043,0.042,63089.0,63088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307479344,0.12015777,63089.0,63088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307479645,0.042,63089.0,63088.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727307479850,0.001,63090.0,63088.0,0.245413]
["bitfinex-derivatives","BTCF0:USTF0",1727307480349,0.001,63090.0,63089.0,0.063412]
["bitfinex-derivatives","BTCF0:USTF0",1727307480839,0.43895777,63093.0,63092.0,0.063408]
["bitfinex-derivatives","BTCF0:USTF0",1727307481047,0.43895777,63093.0,63092.0,0.243408]
["bitfinex-derivatives","BTCF0:USTF0",1727307481346,0.3608,63093.0,63092.0,0.243408]
["bitfinex-derivatives","BTCF0:USTF0",1727307481734,0.3608,63093.0,63092.0,0.063408]
["bitfinex-derivatives","BTCF0:USTF0",1727307481935,0.38649968,63093.0,63092.0,0.063408]
["bitfinex-derivatives","BTCF0:USTF0",1727307482141,0.38649968,63093.0,63092.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1727307482647,0.40049968,63093.0,63092.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1727307483342,0.49461196,63093.0,63092.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1727307484247,0.40049968,63093.0,63092.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1727307484643,0.03969968,63093.0,63092.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1727307486242,0.09998925,63093.0,63092.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1727307486949,0.09998864,63093.0,63092.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1727307488043,0.03969971,63093.0,63092.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1727307488240,0.014,63093.0,63092.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1727307488430,0.10016009,63093.0,63092.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1727307488947,0.03969971,63093.0,63092.0,0.064408]
["bitfinex-derivatives","BTCF0:USTF0",1727307490735,0.03969971,63093.0,63092.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1727307492344,0.13402674,63093.0,63092.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1727307493050,0.03969971,63093.0,63092.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1727307494550,0.03969971,63093.0,63092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307494750,0.07444171,63093.0,63092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307495150,0.014,63093.0,63092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307495352,0.10014142,63093.0,63092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307496358,0.10008245,63093.0,63092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307501354,0.10006656,63093.0,63092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307502249,0.0396994,63093.0,63092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307502654,0.0396994,63093.0,63092.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1727307508058,0.13410826,63093.0,63092.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1727307508451,0.0037,63098.0,63097.0,0.063403]
["bitfinex-derivatives","BTCF0:USTF0",1727307508655,0.0037,63111.0,63110.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1727307508864,0.10997871,63118.0,63110.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727307509055,0.0428,63119.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307509056,0.06135373,63117.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307509359,0.3608,63117.0,63112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727307509563,0.05805736,63116.0,63112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727307509760,0.05805736,63115.0,63112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727307509967,0.05805736,63114.0,63112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727307510163,0.3608,63117.0,63112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727307510352,0.10065688,63116.0,63112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727307510555,0.0579077,63115.0,63112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727307510856,0.0427,63116.0,63112.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727307510857,0.0557,63116.0,63112.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727307511057,0.05790363,63115.0,63112.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727307511256,0.0557,63116.0,63112.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727307511665,0.05785715,63115.0,63112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307511963,0.18,63113.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307512162,0.06339,63111.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307512956,0.0423,63112.0,63107.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727307513764,0.0423,63112.0,63105.0,0.063395]
["bitfinex-derivatives","BTCF0:USTF0",1727307513954,0.243395,63106.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307514158,0.243395,63106.0,63104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307514367,0.243395,63106.0,63100.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727307514663,0.18,63102.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307514864,0.0436,63101.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307515963,0.0436,63101.0,63099.0,0.063401]
["bitfinex-derivatives","BTCF0:USTF0",1727307517069,0.0436,63101.0,63099.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1727307517468,0.0447,63100.0,63099.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1727307518360,0.0447,63100.0,63099.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1727307518961,0.0467,63100.0,63099.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1727307519377,0.0467,63100.0,63099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307519570,0.0895,63100.0,63099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307523474,0.115197,63100.0,63099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307526173,0.027697,63100.0,63099.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1727307526898,0.002,63100.0,63099.0,0.09018039]
["bitfinex-derivatives","BTCF0:USTF0",1727307528572,0.002,63100.0,63099.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1727307530975,0.0276954,63100.0,63099.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1727307532382,0.002,63100.0,63099.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1727307533380,0.002,63100.0,63099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307533685,0.179896,63100.0,63099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307535977,0.540696,63100.0,63099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307536177,0.179896,63100.0,63099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307536580,0.136696,63100.0,63099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307537190,0.073296,63100.0,63099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307537381,0.12084326,63100.0,63099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307537581,0.026696,63100.0,63099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307537983,0.026696,63100.0,63099.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1727307538383,0.026696,63100.0,63099.0,0.064401]
["bitfinex-derivatives","BTCF0:USTF0",1727307538586,0.026696,63100.0,63099.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1727307539286,0.09514726,63100.0,63099.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1727307539786,0.12084326,63100.0,63099.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1727307541290,0.026696,63100.0,63099.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1727307541986,0.0266956,63100.0,63099.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1727307546100,0.09534139,63100.0,63099.0,0.28143173]
["bitfinex-derivatives","BTCF0:USTF0",1727307546288,0.12103699,63100.0,63099.0,0.30621173]
["bitfinex-derivatives","BTCF0:USTF0",1727307546488,0.0266956,63100.0,63099.0,0.30621173]
["bitfinex-derivatives","BTCF0:USTF0",1727307546890,0.02669432,63100.0,63099.0,0.30621173]
["bitfinex-derivatives","BTCF0:USTF0",1727307547395,0.02669432,63100.0,63099.0,0.28143173]
["bitfinex-derivatives","BTCF0:USTF0",1727307548193,0.02669432,63100.0,63099.0,0.23883173]
["bitfinex-derivatives","BTCF0:USTF0",1727307549090,0.12103571,63100.0,63099.0,0.23883173]
["bitfinex-derivatives","BTCF0:USTF0",1727307549488,0.02669432,63100.0,63099.0,0.23883173]
["bitfinex-derivatives","BTCF0:USTF0",1727307550288,0.02669432,63100.0,63099.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1727307551393,0.001,63100.0,63099.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1727307551701,0.09534139,63100.0,63099.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1727307552000,0.12103681,63100.0,63099.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1727307553196,0.02669542,63100.0,63099.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1727307553897,0.02669528,63100.0,63099.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1727307555198,0.02669528,63100.0,63099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307555387,0.48188102,63100.0,63099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307555592,0.38749528,63100.0,63099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307556397,0.4508964,63100.0,63099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307556592,0.50820228,63100.0,63099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307557614,0.14740228,63100.0,63099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307558400,0.08400228,63100.0,63092.0,0.063408]
["bitfinex-derivatives","BTCF0:USTF0",1727307558606,0.09436871,63093.0,63092.0,0.063408]
["bitfinex-derivatives","BTCF0:USTF0",1727307558906,0.12006511,63093.0,63092.0,0.063408]
["bitfinex-derivatives","BTCF0:USTF0",1727307559603,0.0256964,63093.0,63092.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1727307559800,0.0256964,63093.0,63092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307560006,0.2056964,63093.0,63092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307560311,0.32603552,63093.0,63092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307560600,0.32599254,63093.0,63092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307560805,0.32599254,63093.0,63085.0,0.00237769]
["bitfinex-derivatives","BTCF0:USTF0",1727307560806,0.063415,63086.0,63085.0,0.00237769]
["bitfinex-derivatives","BTCF0:USTF0",1727307560999,1.22147254,63093.0,63079.0,0.063422]
["bitfinex-derivatives","BTCF0:USTF0",1727307561000,0.063417,63084.0,63079.0,0.063422]
["bitfinex-derivatives","BTCF0:USTF0",1727307561193,0.09428884,63081.0,63079.0,0.063422]
["bitfinex-derivatives","BTCF0:USTF0",1727307561396,0.1199899,63080.0,63079.0,0.063422]
["bitfinex-derivatives","BTCF0:USTF0",1727307561595,0.3608,63081.0,63080.0,0.063421]
["bitfinex-derivatives","BTCF0:USTF0",1727307561810,0.43931705,63081.0,63080.0,0.063421]
["bitfinex-derivatives","BTCF0:USTF0",1727307561997,0.3608,63081.0,63080.0,0.063421]
["bitfinex-derivatives","BTCF0:USTF0",1727307563103,0.3608,63081.0,63080.0,0.064421]
["bitfinex-derivatives","BTCF0:USTF0",1727307564603,0.3608,63081.0,63080.0,0.063421]
["bitfinex-derivatives","BTCF0:USTF0",1727307564797,0.3638,63081.0,63080.0,0.063421]
["bitfinex-derivatives","BTCF0:USTF0",1727307566509,0.3638,63081.0,63080.0,0.08820826]
["bitfinex-derivatives","BTCF0:USTF0",1727307566510,0.003,63081.0,63080.0,0.08820826]
["bitfinex-derivatives","BTCF0:USTF0",1727307566901,0.003,63081.0,63080.0,0.13260826]
["bitfinex-derivatives","BTCF0:USTF0",1727307567099,0.003,63081.0,63080.0,0.17600826]
["bitfinex-derivatives","BTCF0:USTF0",1727307568108,0.06272291,63084.0,63083.0,0.063418]
["bitfinex-derivatives","BTCF0:USTF0",1727307568307,0.06272291,63084.0,63083.0,0.243418]
["bitfinex-derivatives","BTCF0:USTF0",1727307568616,0.06272291,63084.0,63083.0,0.42182091]
["bitfinex-derivatives","BTCF0:USTF0",1727307568799,0.06272291,63084.0,63083.0,0.24182091]
["bitfinex-derivatives","BTCF0:USTF0",1727307568998,0.3608,63087.0,63079.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727307568999,0.3608,63087.0,63085.0,0.063415]
["bitfinex-derivatives","BTCF0:USTF0",1727307569311,0.43931705,63087.0,63085.0,0.063415]
["bitfinex-derivatives","BTCF0:USTF0",1727307569511,0.3608,63087.0,63085.0,0.063415]
["bitfinex-derivatives","BTCF0:USTF0",1727307569896,0.3608,63087.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307570094,0.0627239,63085.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307570298,0.0627239,63084.0,63083.0,0.063417]
["bitfinex-derivatives","BTCF0:USTF0",1727307570506,0.0627239,63084.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307570507,0.07851705,63086.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307570707,0.24271588,63081.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307570908,0.15391588,63080.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307571614,0.0912,63080.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307573510,0.452,63080.0,63078.0,0.063422]
["bitfinex-derivatives","BTCF0:USTF0",1727307573712,0.06269107,63079.0,63078.0,0.063422]
["bitfinex-derivatives","BTCF0:USTF0",1727307575013,0.51657107,63080.0,63078.0,0.063422]
["bitfinex-derivatives","BTCF0:USTF0",1727307575204,0.51569107,63080.0,63078.0,0.063422]
["bitfinex-derivatives","BTCF0:USTF0",1727307575405,0.001,63079.0,63078.0,0.063422]
["bitfinex-derivatives","BTCF0:USTF0",1727307576110,0.06369107,63079.0,63078.0,0.063422]
["bitfinex-derivatives","BTCF0:USTF0",1727307576307,0.06369107,63079.0,63078.0,0.243422]
["bitfinex-derivatives","BTCF0:USTF0",1727307577713,0.001,63079.0,63078.0,0.243422]
["bitfinex-derivatives","BTCF0:USTF0",1727307578404,0.0447,63080.0,63079.0,0.063422]
["bitfinex-derivatives","BTCF0:USTF0",1727307578606,0.0457,63080.0,63079.0,0.063422]
["bitfinex-derivatives","BTCF0:USTF0",1727307580313,0.0447,63080.0,63079.0,0.063422]
["bitfinex-derivatives","BTCF0:USTF0",1727307581117,0.0457,63080.0,63079.0,0.063422]
["bitfinex-derivatives","BTCF0:USTF0",1727307586709,0.12421705,63080.0,63079.0,0.063422]
["bitfinex-derivatives","BTCF0:USTF0",1727307587013,0.0457,63080.0,63079.0,0.063422]
["bitfinex-derivatives","BTCF0:USTF0",1727307587514,0.07140435,63080.0,63079.0,0.063422]
["bitfinex-derivatives","BTCF0:USTF0",1727307590410,0.16569319,63080.0,63079.0,0.063422]
["bitfinex-derivatives","BTCF0:USTF0",1727307591721,0.07140435,63080.0,63079.0,0.063422]
["bitfinex-derivatives","BTCF0:USTF0",1727307593116,0.0457,63080.0,63079.0,0.063422]
["bitfinex-derivatives","BTCF0:USTF0",1727307593314,0.07140312,63080.0,63079.0,0.063422]
["bitfinex-derivatives","BTCF0:USTF0",1727307597924,0.07140351,63080.0,63079.0,0.063422]
["bitfinex-derivatives","BTCF0:USTF0",1727307598122,0.16569235,63080.0,63079.0,0.063422]
["bitfinex-derivatives","BTCF0:USTF0",1727307598531,0.07140351,63080.0,63079.0,0.063422]
["bitfinex-derivatives","BTCF0:USTF0",1727307598833,0.12807871,63080.0,63079.0,0.063422]
["bitfinex-derivatives","BTCF0:USTF0",1727307599315,0.12811704,63080.0,63079.0,0.063422]
["bitfinex-derivatives","BTCF0:USTF0",1727307599929,0.12811704,63080.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307600125,0.09441749,63074.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307600321,0.09441749,63074.0,63073.0,0.063428]
["bitfinex-derivatives","BTCF0:USTF0",1727307600628,0.0494,63080.0,63078.0,0.063422]
["bitfinex-derivatives","BTCF0:USTF0",1727307600816,0.02570439,63079.0,63078.0,0.063422]
["bitfinex-derivatives","BTCF0:USTF0",1727307601328,0.02570439,63079.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307601329,1.0756,63079.0,63075.0,0.04757802]
["bitfinex-derivatives","BTCF0:USTF0",1727307601517,1.0756,63079.0,63070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727307601518,0.18,63075.0,63070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727307601723,0.18,63075.0,63063.0,0.40837802]
["bitfinex-derivatives","BTCF0:USTF0",1727307601724,0.48996632,63074.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307601936,0.09439613,63068.0,63067.0,0.063434]
["bitfinex-derivatives","BTCF0:USTF0",1727307602123,0.4076,63074.0,63070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727307602431,0.08203133,63073.0,63070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727307602624,0.18,63071.0,63070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727307602930,0.20570855,63071.0,63070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727307603427,1.28134855,63071.0,63066.0,0.00437811]
["bitfinex-derivatives","BTCF0:USTF0",1727307603730,0.604234,63067.0,63066.0,0.00437811]
["bitfinex-derivatives","BTCF0:USTF0",1727307604027,0.604234,63067.0,63066.0,0.00537811]
["bitfinex-derivatives","BTCF0:USTF0",1727307604028,0.87664691,63067.0,63066.0,0.00537811]
["bitfinex-derivatives","BTCF0:USTF0",1727307604228,1.82623754,63067.0,63066.0,0.00537811]
["bitfinex-derivatives","BTCF0:USTF0",1727307604430,1.82623754,63067.0,63066.0,0.00166692]
["bitfinex-derivatives","BTCF0:USTF0",1727307604731,0.063438,63063.0,63056.0,0.063444]
["bitfinex-derivatives","BTCF0:USTF0",1727307604921,1.80550354,63067.0,63056.0,0.063444]
["bitfinex-derivatives","BTCF0:USTF0",1727307604922,0.18,63057.0,63056.0,0.063444]
["bitfinex-derivatives","BTCF0:USTF0",1727307605126,0.20570855,63057.0,63056.0,0.063444]
["bitfinex-derivatives","BTCF0:USTF0",1727307605523,0.20570855,63057.0,63044.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727307605721,0.3608,63059.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307605722,0.18,63045.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307605926,0.3608,63053.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307605927,0.07841541,63048.0,63044.0,0.063457]
["bitfinex-derivatives","BTCF0:USTF0",1727307606229,0.18,63045.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307606827,0.18,63045.0,63044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727307607025,0.07832387,63046.0,63044.0,0.067456]
["bitfinex-derivatives","BTCF0:USTF0",1727307607216,0.16850244,63068.0,63047.0,0.063454]
["bitfinex-derivatives","BTCF0:USTF0",1727307607217,0.07832387,63048.0,63047.0,0.063454]
["bitfinex-derivatives","BTCF0:USTF0",1727307607416,0.07832387,63048.0,63044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727307607417,0.07832387,63050.0,63049.0,0.063452]
["bitfinex-derivatives","BTCF0:USTF0",1727307607616,0.07832387,63050.0,63045.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727307607617,0.07832387,63052.0,63051.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1727307607834,0.43912387,63053.0,63051.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1727307608228,0.07832387,63055.0,63054.0,0.063447]
["bitfinex-derivatives","BTCF0:USTF0",1727307608424,0.06257756,63057.0,63054.0,0.063447]
["bitfinex-derivatives","BTCF0:USTF0",1727307608734,0.06257756,63057.0,63049.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1727307609026,0.3608,63051.0,63046.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727307609229,0.3608,63051.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307609230,0.18,63048.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307610132,0.3608,63051.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307610133,0.18,63044.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307610532,0.3608,63051.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307610731,0.06627756,63054.0,63052.0,0.063448]
["bitfinex-derivatives","BTCF0:USTF0",1727307610935,0.06757756,63057.0,63053.0,0.063447]
["bitfinex-derivatives","BTCF0:USTF0",1727307611236,0.06757756,63057.0,63054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307611440,0.06257756,63058.0,63054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307611828,0.06257756,63058.0,63053.0,0.063447]
["bitfinex-derivatives","BTCF0:USTF0",1727307612133,0.005,63057.0,63053.0,0.064447]
["bitfinex-derivatives","BTCF0:USTF0",1727307612835,0.42575703,63059.0,63053.0,0.063447]
["bitfinex-derivatives","BTCF0:USTF0",1727307613021,0.005,63058.0,63053.0,0.064447]
["bitfinex-derivatives","BTCF0:USTF0",1727307613526,0.005,63058.0,63054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307613931,0.005,63058.0,63053.0,0.064447]
["bitfinex-derivatives","BTCF0:USTF0",1727307614128,0.005,63058.0,63053.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1727307614531,0.004,63057.0,63053.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1727307614732,0.004,63057.0,63054.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1727307615429,0.004,63058.0,63054.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1727307615827,0.18,63056.0,63054.0,0.063446]
["bitfinex-derivatives","BTCF0:USTF0",1727307616031,0.18,63056.0,63053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307617834,0.18,63056.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307618035,0.5408,63056.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307618439,0.5408,63056.0,63054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307618629,0.5448,63056.0,63053.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1727307618825,0.5448,63056.0,63054.0,0.063446]
["bitfinex-derivatives","BTCF0:USTF0",1727307619032,0.5448,63056.0,63054.0,0.064446]
["bitfinex-derivatives","BTCF0:USTF0",1727307619537,0.5448,63056.0,63054.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1727307619935,0.5448,63056.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307620443,0.60737756,63056.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307621339,0.60737756,63056.0,63055.0,0.063446]
["bitfinex-derivatives","BTCF0:USTF0",1727307621543,0.3648,63056.0,63055.0,0.063446]
["bitfinex-derivatives","BTCF0:USTF0",1727307622542,0.00237947,63059.0,63058.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1727307623544,0.00237947,63059.0,63055.0,0.064445]
["bitfinex-derivatives","BTCF0:USTF0",1727307623742,0.00237947,63059.0,63055.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1727307624035,0.00237947,63059.0,63056.0,0.063444]
["bitfinex-derivatives","BTCF0:USTF0",1727307624238,0.00237947,63059.0,63058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307624456,0.00237947,63059.0,63058.0,0.064443]
["bitfinex-derivatives","BTCF0:USTF0",1727307624847,0.00237947,63059.0,63058.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1727307625141,0.00637947,63059.0,63058.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1727307626039,0.18637947,63059.0,63058.0,0.064443]
["bitfinex-derivatives","BTCF0:USTF0",1727307626346,0.24895703,63059.0,63058.0,0.064443]
["bitfinex-derivatives","BTCF0:USTF0",1727307626644,0.24895703,63059.0,63058.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1727307626645,0.18637947,63059.0,63058.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1727307627043,0.24897162,63059.0,63058.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1727307627345,0.18637947,63059.0,63058.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1727307627545,0.18637947,63059.0,63058.0,0.064443]
["bitfinex-derivatives","BTCF0:USTF0",1727307627745,0.18637947,63059.0,63058.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1727307628639,0.00637947,63059.0,63058.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1727307629549,0.08470334,63059.0,63058.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1727307629850,0.03209279,63059.0,63058.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1727307630649,0.02809279,63059.0,63058.0,0.064443]
["bitfinex-derivatives","BTCF0:USTF0",1727307630844,0.03209279,63059.0,63058.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1727307631540,0.1261846,63059.0,63058.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1727307632741,0.03209279,63059.0,63058.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1727307633637,0.02809279,63059.0,63058.0,0.064443]
["bitfinex-derivatives","BTCF0:USTF0",1727307633947,0.03209279,63059.0,63058.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1727307634446,0.02571332,63059.0,63058.0,0.064443]
["bitfinex-derivatives","BTCF0:USTF0",1727307634639,0.02971332,63059.0,63058.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1727307635260,0.02571332,63059.0,63058.0,0.064443]
["bitfinex-derivatives","BTCF0:USTF0",1727307635443,0.02971332,63059.0,63058.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1727307635643,0.39051332,63059.0,63058.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1727307636544,0.44605814,63059.0,63058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307637042,0.44605814,63059.0,63058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307637349,0.44605814,63059.0,63058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307638153,0.44600208,63059.0,63058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307638850,1.6756414,63059.0,63058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307639050,1.62994338,63059.0,63046.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727307639252,0.18,63047.0,63044.0,0.063456]
["bitfinex-derivatives","BTCF0:USTF0",1727307639460,0.3608,63050.0,63044.0,0.063456]
["bitfinex-derivatives","BTCF0:USTF0",1727307639461,0.18,63045.0,63044.0,0.063456]
["bitfinex-derivatives","BTCF0:USTF0",1727307639753,0.2998602,63045.0,63042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307639947,0.11985759,63044.0,63042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307640347,0.02571431,63043.0,63042.0,0.424259]
["bitfinex-derivatives","BTCF0:USTF0",1727307640645,0.11985759,63044.0,63042.0,0.424259]
["bitfinex-derivatives","BTCF0:USTF0",1727307640850,0.18,63045.0,63042.0,0.424259]
["bitfinex-derivatives","BTCF0:USTF0",1727307640851,0.02571431,63043.0,63042.0,0.424259]
["bitfinex-derivatives","BTCF0:USTF0",1727307641154,0.02571431,63044.0,63042.0,0.424259]
["bitfinex-derivatives","BTCF0:USTF0",1727307641354,0.02571431,63043.0,63042.0,0.424259]
["bitfinex-derivatives","BTCF0:USTF0",1727307641750,0.27414328,63045.0,63043.0,0.063458]
["bitfinex-derivatives","BTCF0:USTF0",1727307641956,0.02571935,63044.0,63043.0,0.063458]
["bitfinex-derivatives","BTCF0:USTF0",1727307643063,0.0037,63051.0,63043.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1727307643064,0.07841743,63045.0,63043.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1727307643566,0.07841743,63046.0,63045.0,0.063456]
["bitfinex-derivatives","BTCF0:USTF0",1727307644045,0.07841743,63046.0,63045.0,0.243456]
["bitfinex-derivatives","BTCF0:USTF0",1727307644248,0.07841743,63049.0,63048.0,0.063453]
["bitfinex-derivatives","BTCF0:USTF0",1727307644455,0.07841743,63050.0,63049.0,0.063452]
["bitfinex-derivatives","BTCF0:USTF0",1727307644762,0.45494328,63053.0,63050.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1727307645062,0.11985966,63052.0,63050.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1727307645354,0.11985966,63052.0,63051.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1727307645562,0.02571638,63052.0,63051.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1727307645861,0.11985966,63052.0,63051.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1727307646059,0.02571638,63052.0,63051.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1727307646748,0.02571669,63052.0,63051.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1727307647064,0.11983627,63052.0,63051.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1727307647354,0.11983659,63052.0,63051.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1727307647850,0.03071701,63052.0,63051.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1727307648745,0.12483659,63052.0,63051.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1727307650361,0.03071701,63052.0,63051.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1727307651162,0.12483659,63052.0,63051.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1727307651763,0.005,63052.0,63051.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1727307652154,0.06774306,63052.0,63051.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1727307652356,0.06774306,63052.0,63051.0,0.09024813]
["bitfinex-derivatives","BTCF0:USTF0",1727307652855,0.07842831,63054.0,63053.0,0.063448]
["bitfinex-derivatives","BTCF0:USTF0",1727307653052,0.07842831,63055.0,63054.0,0.063447]
["bitfinex-derivatives","BTCF0:USTF0",1727307653258,0.07842831,63055.0,63054.0,0.424247]
["bitfinex-derivatives","BTCF0:USTF0",1727307653762,0.07842831,63056.0,63055.0,0.063446]
["bitfinex-derivatives","BTCF0:USTF0",1727307653955,0.07842831,63056.0,63055.0,0.109446]
["bitfinex-derivatives","BTCF0:USTF0",1727307654656,0.07842831,63057.0,63056.0,0.063445]
["bitfinex-derivatives","BTCF0:USTF0",1727307655164,0.09649906,63060.0,63055.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727307655353,0.0784252,63056.0,63055.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727307655553,0.0784252,63056.0,63055.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727307655750,0.0784252,63057.0,63056.0,0.063445]
["bitfinex-derivatives","BTCF0:USTF0",1727307657254,0.0784252,63057.0,63056.0,0.064445]
["bitfinex-derivatives","BTCF0:USTF0",1727307658167,0.0784252,63057.0,63056.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1727307659455,0.0784252,63057.0,63056.0,0.112645]
["bitfinex-derivatives","BTCF0:USTF0",1727307659861,0.0784252,63059.0,63058.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1727307660759,0.00237948,63060.0,63059.0,0.063442]
["bitfinex-derivatives","BTCF0:USTF0",1727307660957,0.02809179,63060.0,63059.0,0.063442]
["bitfinex-derivatives","BTCF0:USTF0",1727307661356,0.02571231,63060.0,63059.0,0.063442]
["bitfinex-derivatives","BTCF0:USTF0",1727307661660,0.02571264,63060.0,63058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307661861,0.07843387,63059.0,63058.0,0.064443]
["bitfinex-derivatives","BTCF0:USTF0",1727307662262,0.07843387,63059.0,63058.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1727307662464,0.09411958,63062.0,63061.0,0.063439]
["bitfinex-derivatives","BTCF0:USTF0",1727307663357,0.09411958,63063.0,63062.0,0.063438]
["bitfinex-derivatives","BTCF0:USTF0",1727307663664,0.02571157,63063.0,63062.0,0.063438]
["bitfinex-derivatives","BTCF0:USTF0",1727307664162,0.02571157,63063.0,63059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307664163,0.08115284,63063.0,63059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307664467,0.27411744,63060.0,63058.0,0.063442]
["bitfinex-derivatives","BTCF0:USTF0",1727307664668,0.02571157,63059.0,63058.0,0.063442]
["bitfinex-derivatives","BTCF0:USTF0",1727307664862,0.0257138,63059.0,63058.0,0.063442]
["bitfinex-derivatives","BTCF0:USTF0",1727307666064,0.02571386,63059.0,63058.0,0.063442]
["bitfinex-derivatives","BTCF0:USTF0",1727307666958,0.1198313,63059.0,63058.0,0.064442]
["bitfinex-derivatives","BTCF0:USTF0",1727307667155,0.02571386,63059.0,63058.0,0.064442]
["bitfinex-derivatives","BTCF0:USTF0",1727307667458,0.02571386,63059.0,63058.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1727307667760,0.02571386,63059.0,63058.0,0.064442]
["bitfinex-derivatives","BTCF0:USTF0",1727307667960,0.02571386,63059.0,63058.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1727307668668,0.1198313,63059.0,63058.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1727307668965,0.02571386,63059.0,63058.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1727307669358,0.1198313,63059.0,63058.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1727307669558,0.11983089,63059.0,63058.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1727307670068,0.11983089,63059.0,63058.0,0.064442]
["bitfinex-derivatives","BTCF0:USTF0",1727307670270,0.11984351,63059.0,63058.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1727307670674,0.08915545,63059.0,63058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307670969,1.35646265,63059.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307671171,0.18,63049.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307671469,0.07844075,63044.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307671670,0.02571345,63044.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307672071,0.20571345,63044.0,63037.0,0.063464]
["bitfinex-derivatives","BTCF0:USTF0",1727307672259,0.20571345,63044.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307672260,0.07842545,63040.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307672458,0.06275072,63036.0,63035.0,0.08827029]
["bitfinex-derivatives","BTCF0:USTF0",1727307674075,0.06275072,63036.0,63035.0,0.09927029]
["bitfinex-derivatives","BTCF0:USTF0",1727307674867,0.24275072,63039.0,63035.0,0.09927029]
["bitfinex-derivatives","BTCF0:USTF0",1727307675070,0.06275072,63037.0,63035.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1727307675779,0.06275072,63037.0,63035.0,0.068466]
["bitfinex-derivatives","BTCF0:USTF0",1727307675972,0.06275072,63037.0,63035.0,0.069466]
["bitfinex-derivatives","BTCF0:USTF0",1727307676167,0.06275072,63038.0,63035.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1727307677271,0.06275072,63037.0,63035.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1727307678174,0.06275072,63038.0,63035.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1727307679283,0.06275072,63039.0,63035.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1727307681873,0.06275072,63038.0,63035.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1727307682677,0.06275072,63039.0,63035.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1727307682874,0.06275072,63039.0,63035.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727307683179,0.06275072,63041.0,63035.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727307683579,0.42355072,63042.0,63041.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1727307683883,0.06275072,63042.0,63041.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1727307684072,0.06264376,63044.0,63043.0,0.063458]
["bitfinex-derivatives","BTCF0:USTF0",1727307684276,0.07842545,63047.0,63040.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1727307684277,0.07842545,63047.0,63044.0,0.063457]
["bitfinex-derivatives","BTCF0:USTF0",1727307685278,0.07842545,63047.0,63045.0,0.063455]
["bitfinex-derivatives","BTCF0:USTF0",1727307685467,0.07842545,63048.0,63046.0,0.063455]
["bitfinex-derivatives","BTCF0:USTF0",1727307685676,0.07842545,63049.0,63046.0,0.063455]
["bitfinex-derivatives","BTCF0:USTF0",1727307685870,0.002,63047.0,63046.0,0.063455]
["bitfinex-derivatives","BTCF0:USTF0",1727307686179,0.06466803,63047.0,63046.0,0.063455]
["bitfinex-derivatives","BTCF0:USTF0",1727307686574,0.06266803,63047.0,63046.0,0.063455]
["bitfinex-derivatives","BTCF0:USTF0",1727307688383,0.06266803,63047.0,63041.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1727307688384,0.002,63047.0,63041.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1727307688686,0.002,63047.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307688687,0.06268938,63044.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307688874,0.5408,63041.0,63032.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1727307689079,0.5408,63041.0,63037.0,0.063463]
["bitfinex-derivatives","BTCF0:USTF0",1727307689080,0.18,63041.0,63037.0,0.063463]
["bitfinex-derivatives","BTCF0:USTF0",1727307689277,0.06268938,63042.0,63038.0,0.063463]
["bitfinex-derivatives","BTCF0:USTF0",1727307689578,0.06268938,63042.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307689778,0.06268938,63043.0,63042.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1727307689980,0.07842545,63045.0,63042.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1727307690290,0.07842545,63046.0,63042.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1727307690480,0.07842545,63047.0,63044.0,0.063457]
["bitfinex-derivatives","BTCF0:USTF0",1727307691377,0.07842545,63046.0,63044.0,0.063457]
["bitfinex-derivatives","BTCF0:USTF0",1727307691584,0.07842545,63046.0,63045.0,0.063456]
["bitfinex-derivatives","BTCF0:USTF0",1727307691775,0.07842545,63047.0,63046.0,0.063455]
["bitfinex-derivatives","BTCF0:USTF0",1727307691979,0.07842545,63048.0,63042.0,0.063458]
["bitfinex-derivatives","BTCF0:USTF0",1727307692277,0.0637055,63043.0,63038.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1727307692690,0.0637055,63043.0,63042.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1727307692880,0.0627055,63043.0,63042.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1727307693288,0.07842545,63046.0,63042.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1727307694181,0.07842545,63045.0,63042.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1727307695281,0.18,63048.0,63042.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1727307695282,0.07842545,63044.0,63042.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1727307696093,0.001,63045.0,63042.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1727307696094,0.07942545,63045.0,63042.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1727307696292,0.07842545,63044.0,63042.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1727307696684,0.25842545,63043.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307696880,0.06278201,63039.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307697080,0.25847837,63043.0,63037.0,0.063463]
["bitfinex-derivatives","BTCF0:USTF0",1727307697081,0.07847837,63042.0,63037.0,0.063463]
["bitfinex-derivatives","BTCF0:USTF0",1727307697285,0.07847837,63041.0,63037.0,0.063463]
["bitfinex-derivatives","BTCF0:USTF0",1727307697790,0.07847837,63041.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307698186,0.07847837,63040.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307698987,0.07847837,63040.0,63038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727307699182,0.07847837,63040.0,63038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727307700089,0.07847837,63039.0,63038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727307700282,0.02572039,63039.0,63038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727307700482,0.02572029,63039.0,63038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727307700687,0.02572029,63039.0,63038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307700884,0.10984945,63050.0,63039.0,0.063461]
["bitfinex-derivatives","BTCF0:USTF0",1727307700885,0.0941289,63043.0,63039.0,0.063461]
["bitfinex-derivatives","BTCF0:USTF0",1727307701093,0.11984842,63042.0,63039.0,0.063461]
["bitfinex-derivatives","BTCF0:USTF0",1727307701286,0.02571952,63041.0,63039.0,0.063461]
["bitfinex-derivatives","BTCF0:USTF0",1727307701488,0.02571952,63040.0,63039.0,0.063461]
["bitfinex-derivatives","BTCF0:USTF0",1727307701691,0.0941289,63042.0,63039.0,0.063461]
["bitfinex-derivatives","BTCF0:USTF0",1727307702093,0.11984904,63042.0,63039.0,0.063461]
["bitfinex-derivatives","BTCF0:USTF0",1727307702289,0.02572014,63041.0,63039.0,0.063461]
["bitfinex-derivatives","BTCF0:USTF0",1727307702489,0.02572014,63040.0,63039.0,0.063461]
["bitfinex-derivatives","BTCF0:USTF0",1727307702689,0.0941289,63042.0,63040.0,0.063461]
["bitfinex-derivatives","BTCF0:USTF0",1727307702895,0.02571985,63041.0,63040.0,0.063461]
["bitfinex-derivatives","BTCF0:USTF0",1727307704880,0.02571985,63041.0,63040.0,0.064461]
["bitfinex-derivatives","BTCF0:USTF0",1727307705491,0.11984875,63041.0,63040.0,0.064461]
["bitfinex-derivatives","BTCF0:USTF0",1727307705685,0.02571985,63041.0,63040.0,0.064461]
["bitfinex-derivatives","BTCF0:USTF0",1727307705886,0.0941289,63041.0,63040.0,0.064461]
["bitfinex-derivatives","BTCF0:USTF0",1727307707381,0.11984875,63041.0,63040.0,0.064461]
["bitfinex-derivatives","BTCF0:USTF0",1727307707581,0.0941289,63041.0,63040.0,0.064461]
["bitfinex-derivatives","BTCF0:USTF0",1727307707791,0.02571985,63041.0,63040.0,0.064461]
["bitfinex-derivatives","BTCF0:USTF0",1727307707993,0.0941289,63042.0,63040.0,0.064461]
["bitfinex-derivatives","BTCF0:USTF0",1727307708194,0.243454,63047.0,63040.0,0.064461]
["bitfinex-derivatives","BTCF0:USTF0",1727307708195,0.11984875,63041.0,63040.0,0.064461]
["bitfinex-derivatives","BTCF0:USTF0",1727307708393,0.02571985,63041.0,63040.0,0.064461]
["bitfinex-derivatives","BTCF0:USTF0",1727307708593,0.07864298,63041.0,63040.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727307709091,0.07864298,63042.0,63041.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1727307709290,0.0941289,63045.0,63042.0,0.063458]
["bitfinex-derivatives","BTCF0:USTF0",1727307709496,0.11984681,63044.0,63040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727307709702,0.0941289,63042.0,63040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727307709884,0.0941289,63042.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307710085,0.0941289,63041.0,63040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727307711105,0.0941289,63041.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307711398,0.0941289,63041.0,63040.0,0.425261]
["bitfinex-derivatives","BTCF0:USTF0",1727307712096,0.02571791,63041.0,63040.0,0.425261]
["bitfinex-derivatives","BTCF0:USTF0",1727307712296,0.11984681,63042.0,63040.0,0.425261]
["bitfinex-derivatives","BTCF0:USTF0",1727307712602,0.02571791,63041.0,63040.0,0.064461]
["bitfinex-derivatives","BTCF0:USTF0",1727307712800,0.0941289,63042.0,63041.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1727307713586,0.0941289,63042.0,63040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307714303,0.0941289,63042.0,63039.0,0.063461]
["bitfinex-derivatives","BTCF0:USTF0",1727307714513,0.0941289,63042.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307714707,0.0786583,63038.0,63036.0,0.02480456]
["bitfinex-derivatives","BTCF0:USTF0",1727307715002,0.0786583,63038.0,63037.0,0.02480456]
["bitfinex-derivatives","BTCF0:USTF0",1727307715588,0.0786583,63038.0,63037.0,0.08826756]
["bitfinex-derivatives","BTCF0:USTF0",1727307715796,0.0786583,63040.0,63039.0,0.063462]
["bitfinex-derivatives","BTCF0:USTF0",1727307716003,0.0786583,63041.0,63040.0,0.063461]
["bitfinex-derivatives","BTCF0:USTF0",1727307716292,0.07865759,63041.0,63040.0,0.12795003]
["bitfinex-derivatives","BTCF0:USTF0",1727307716805,0.0037,63048.0,63040.0,0.12795003]
["bitfinex-derivatives","BTCF0:USTF0",1727307716806,0.0941289,63044.0,63042.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1727307717790,0.02571853,63043.0,63042.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1727307717995,0.0941289,63045.0,63042.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1727307719006,0.0941289,63044.0,63042.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1727307719395,0.0951289,63044.0,63042.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1727307719596,0.02571853,63043.0,63042.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1727307720099,0.11984743,63043.0,63042.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1727307720901,0.0951289,63043.0,63042.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1727307721506,0.12084743,63043.0,63042.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1727307722205,0.02671853,63043.0,63042.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1727307722400,0.12111182,63043.0,63042.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1727307722606,0.02671853,63043.0,63042.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1727307722802,0.001,63043.0,63042.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1727307723107,0.181,63043.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307723300,0.02571853,63042.0,63035.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727307723607,0.07865704,63038.0,63037.0,0.063464]
["bitfinex-derivatives","BTCF0:USTF0",1727307723808,0.07865704,63038.0,63037.0,0.1279546]
["bitfinex-derivatives","BTCF0:USTF0",1727307725108,0.09438845,63041.0,63039.0,0.063461]
["bitfinex-derivatives","BTCF0:USTF0",1727307725302,0.09438845,63042.0,63041.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1727307725499,0.09438845,63043.0,63042.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1727307725696,0.02571763,63043.0,63042.0,0.06448789]
["bitfinex-derivatives","BTCF0:USTF0",1727307725897,0.12010608,63043.0,63041.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727307726200,0.3608,63047.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307726201,0.12010608,63042.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307726605,0.08030879,63042.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307727105,0.02571763,63042.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307728113,0.09438652,63042.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307728405,0.0257189,63042.0,63041.0,0.48874783]
["bitfinex-derivatives","BTCF0:USTF0",1727307728607,0.09438852,63042.0,63041.0,0.42426]
["bitfinex-derivatives","BTCF0:USTF0",1727307728799,0.09438852,63044.0,63043.0,0.063458]
["bitfinex-derivatives","BTCF0:USTF0",1727307730114,0.182,63044.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307730303,0.09439687,63042.0,63035.0,0.40837802]
["bitfinex-derivatives","BTCF0:USTF0",1727307730615,0.06931809,63043.0,63032.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727307730616,0.09439687,63038.0,63032.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727307730913,0.27439687,63036.0,63032.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727307731107,0.14343921,63035.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307731309,0.27438465,63032.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307731502,0.07861641,63029.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307732101,0.07861641,63029.0,63028.0,0.424273]
["bitfinex-derivatives","BTCF0:USTF0",1727307732311,0.07861641,63029.0,63028.0,0.434273]
["bitfinex-derivatives","BTCF0:USTF0",1727307732516,0.07861641,63030.0,63028.0,0.434273]
["bitfinex-derivatives","BTCF0:USTF0",1727307732824,0.07861641,63030.0,63028.0,0.424273]
["bitfinex-derivatives","BTCF0:USTF0",1727307733514,0.07861641,63030.0,63028.0,0.425273]
["bitfinex-derivatives","BTCF0:USTF0",1727307733716,0.08261641,63030.0,63028.0,0.425273]
["bitfinex-derivatives","BTCF0:USTF0",1727307734812,0.18,63029.0,63028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307735014,0.2726,63029.0,63028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307735815,0.2726,63029.0,63024.0,0.11343372]
["bitfinex-derivatives","BTCF0:USTF0",1727307735816,1.34856,63029.0,63024.0,0.04995772]
["bitfinex-derivatives","BTCF0:USTF0",1727307736116,0.5408,63025.0,63024.0,0.04995772]
["bitfinex-derivatives","BTCF0:USTF0",1727307736313,0.063479,63022.0,63019.0,0.06334488]
["bitfinex-derivatives","BTCF0:USTF0",1727307736515,0.18,63020.0,63019.0,0.06334488]
["bitfinex-derivatives","BTCF0:USTF0",1727307736718,0.3608,63025.0,63019.0,0.06334488]
["bitfinex-derivatives","BTCF0:USTF0",1727307736920,0.3608,63025.0,63020.0,0.11102923]
["bitfinex-derivatives","BTCF0:USTF0",1727307737222,0.3648,63025.0,63020.0,0.11102923]
["bitfinex-derivatives","BTCF0:USTF0",1727307737917,0.3648,63025.0,63021.0,0.063479]
["bitfinex-derivatives","BTCF0:USTF0",1727307738116,0.3648,63025.0,63022.0,0.063479]
["bitfinex-derivatives","BTCF0:USTF0",1727307739219,0.18,63023.0,63022.0,0.064479]
["bitfinex-derivatives","BTCF0:USTF0",1727307740417,0.188,63023.0,63022.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1727307740724,0.008,63023.0,63022.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1727307743614,0.008,63023.0,63022.0,0.426279]
["bitfinex-derivatives","BTCF0:USTF0",1727307757827,0.008,63023.0,63022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727307758333,0.07068297,63023.0,63022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727307759237,0.008,63023.0,63022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727307760848,0.008,63023.0,63022.0,0.426279]
["bitfinex-derivatives","BTCF0:USTF0",1727307769752,0.08637792,63023.0,63022.0,0.426279]
["bitfinex-derivatives","BTCF0:USTF0",1727307770354,0.08637792,63023.0,63022.0,0.546279]
["bitfinex-derivatives","BTCF0:USTF0",1727307770853,0.08637792,63023.0,63022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727307771252,0.008,63023.0,63022.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727307771557,0.063488,63013.0,63005.0,0.06334488]
["bitfinex-derivatives","BTCF0:USTF0",1727307771744,0.18349,63011.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307772063,0.18349,63011.0,63000.0,0.10880019]
["bitfinex-derivatives","BTCF0:USTF0",1727307772064,0.063494,63007.0,63000.0,0.04545531]
["bitfinex-derivatives","BTCF0:USTF0",1727307772252,0.19852607,63001.0,63000.0,0.04545531]
["bitfinex-derivatives","BTCF0:USTF0",1727307772550,0.19852607,63001.0,62992.0,0.06334488]
["bitfinex-derivatives","BTCF0:USTF0",1727307772551,0.74573747,63001.0,62987.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1727307772751,0.4808,62988.0,62987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727307772950,0.4808,62988.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307773148,0.12,62982.0,62978.0,0.424323]
["bitfinex-derivatives","BTCF0:USTF0",1727307773346,0.06270919,62983.0,62978.0,0.424323]
["bitfinex-derivatives","BTCF0:USTF0",1727307773347,0.06270919,62983.0,62981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727307773547,0.0037,62989.0,62981.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1727307773743,0.0037,62993.0,62992.0,0.063509]
["bitfinex-derivatives","BTCF0:USTF0",1727307773940,0.4808,62999.0,62988.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727307774151,0.12,62996.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307774350,0.18,62997.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307774661,0.18,62997.0,62979.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1727307774662,0.18,62991.0,62981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727307774846,0.00238206,63001.0,62981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727307774847,0.18,62982.0,62981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727307775150,0.3608,62983.0,62978.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727307775151,0.3608,62983.0,62978.0,0.435323]
["bitfinex-derivatives","BTCF0:USTF0",1727307775549,0.3608,62983.0,62982.0,0.02482422]
["bitfinex-derivatives","BTCF0:USTF0",1727307777944,0.3618,62983.0,62982.0,0.02482422]
["bitfinex-derivatives","BTCF0:USTF0",1727307780449,0.3618,62983.0,62982.0,0.11312422]
["bitfinex-derivatives","BTCF0:USTF0",1727307780954,0.3618,62983.0,62982.0,0.15672422]
["bitfinex-derivatives","BTCF0:USTF0",1727307782550,0.001,62983.0,62982.0,0.15672422]
["bitfinex-derivatives","BTCF0:USTF0",1727307783249,0.3608,62989.0,62982.0,1.23304422]
["bitfinex-derivatives","BTCF0:USTF0",1727307783453,0.3608,62989.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307783759,0.3645,62995.0,62994.0,0.063507]
["bitfinex-derivatives","BTCF0:USTF0",1727307783958,0.3608,62995.0,62994.0,0.063507]
["bitfinex-derivatives","BTCF0:USTF0",1727307785168,0.3668,62995.0,62994.0,0.064507]
["bitfinex-derivatives","BTCF0:USTF0",1727307785663,0.3608,62995.0,62994.0,0.063507]
["bitfinex-derivatives","BTCF0:USTF0",1727307785851,0.3668,62995.0,62994.0,0.064507]
["bitfinex-derivatives","BTCF0:USTF0",1727307786051,0.54168,63002.0,63000.0,0.063501]
["bitfinex-derivatives","BTCF0:USTF0",1727307786052,0.00088,63002.0,63000.0,0.063501]
["bitfinex-derivatives","BTCF0:USTF0",1727307786247,0.4032,63017.0,63000.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727307786248,0.0037,63010.0,63000.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727307786451,0.18,63014.0,63001.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1727307787461,0.18,63014.0,63003.0,0.063498]
["bitfinex-derivatives","BTCF0:USTF0",1727307787767,0.18,63014.0,63012.0,0.063488]
["bitfinex-derivatives","BTCF0:USTF0",1727307788156,0.18,63014.0,63013.0,0.063488]
["bitfinex-derivatives","BTCF0:USTF0",1727307788663,0.3608,63017.0,63013.0,0.063488]
["bitfinex-derivatives","BTCF0:USTF0",1727307790061,0.3608,63017.0,63016.0,0.063485]
["bitfinex-derivatives","BTCF0:USTF0",1727307790257,0.3608,63021.0,63019.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727307791366,0.3718,63021.0,63019.0,0.064481]
["bitfinex-derivatives","BTCF0:USTF0",1727307791767,0.3718,63021.0,63019.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1727307792158,0.3728,63021.0,63019.0,0.064481]
["bitfinex-derivatives","BTCF0:USTF0",1727307792358,0.3728,63021.0,63019.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1727307792666,0.18,63020.0,63019.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1727307792965,0.3728,63021.0,63019.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1727307793158,0.3728,63021.0,63020.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727307793354,0.012,63021.0,63020.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727307793955,0.00238083,63024.0,63023.0,0.063478]
["bitfinex-derivatives","BTCF0:USTF0",1727307795659,0.01638083,63024.0,63023.0,0.064478]
["bitfinex-derivatives","BTCF0:USTF0",1727307796666,0.01638083,63024.0,63023.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1727307797169,0.014,63024.0,63023.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1727307798175,0.014,63024.0,63023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307806462,0.194,63024.0,63023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307810480,1.27,63024.0,63023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307810980,1.333477,63024.0,63023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307811177,1.65653081,63024.0,63009.0,0.063492]
["bitfinex-derivatives","BTCF0:USTF0",1727307811383,0.063493,63008.0,63003.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727307811586,0.18,63010.0,63000.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1727307812079,0.18,63010.0,63006.0,0.06587563]
["bitfinex-derivatives","BTCF0:USTF0",1727307813175,0.07824345,63009.0,63006.0,0.06587563]
["bitfinex-derivatives","BTCF0:USTF0",1727307813381,0.18,63010.0,63006.0,0.06587563]
["bitfinex-derivatives","BTCF0:USTF0",1727307813382,0.07824345,63008.0,63006.0,0.06587563]
["bitfinex-derivatives","BTCF0:USTF0",1727307813780,0.07824345,63008.0,63006.0,0.06687563]
["bitfinex-derivatives","BTCF0:USTF0",1727307813982,0.3608,63007.0,63006.0,0.00338063]
["bitfinex-derivatives","BTCF0:USTF0",1727307814483,0.43904345,63007.0,63006.0,0.00338063]
["bitfinex-derivatives","BTCF0:USTF0",1727307815085,0.44004345,63007.0,63006.0,0.00438063]
["bitfinex-derivatives","BTCF0:USTF0",1727307815386,0.38753597,63007.0,63006.0,0.00438063]
["bitfinex-derivatives","BTCF0:USTF0",1727307816588,0.38653597,63007.0,63006.0,0.00338063]
["bitfinex-derivatives","BTCF0:USTF0",1727307816776,0.40053597,63007.0,63006.0,0.00438063]
["bitfinex-derivatives","BTCF0:USTF0",1727307817472,0.45315544,63007.0,63006.0,0.00438063]
["bitfinex-derivatives","BTCF0:USTF0",1727307818279,0.3748,63007.0,63006.0,0.00438063]
["bitfinex-derivatives","BTCF0:USTF0",1727307819491,0.014,63007.0,63006.0,0.00438063]
["bitfinex-derivatives","BTCF0:USTF0",1727307819882,0.3748,63007.0,63006.0,0.00438063]
["bitfinex-derivatives","BTCF0:USTF0",1727307820796,0.438294,63007.0,63006.0,0.00438063]
["bitfinex-derivatives","BTCF0:USTF0",1727307820985,0.438294,63007.0,63006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307823785,0.063498,63003.0,62993.0,0.0060812]
["bitfinex-derivatives","BTCF0:USTF0",1727307823985,0.3608,62999.0,62998.0,0.063503]
["bitfinex-derivatives","BTCF0:USTF0",1727307824199,0.5408,62999.0,62998.0,0.063503]
["bitfinex-derivatives","BTCF0:USTF0",1727307825791,0.5488,62999.0,62998.0,0.064503]
["bitfinex-derivatives","BTCF0:USTF0",1727307826592,0.3688,62999.0,62998.0,0.064503]
["bitfinex-derivatives","BTCF0:USTF0",1727307826786,0.2995,62999.0,62998.0,0.064503]
["bitfinex-derivatives","BTCF0:USTF0",1727307826986,0.2995,62999.0,62998.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1727307826987,0.3005,62999.0,62998.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1727307832795,0.009,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307833592,0.07164316,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307834200,0.009,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307835293,0.189,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307835498,0.26735544,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307835892,0.26735544,62999.0,62998.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1727307836301,0.009,62999.0,62998.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1727307836502,0.08736811,62999.0,62998.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1727307837299,0.03473834,62999.0,62998.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1727307839300,0.12880921,62999.0,62998.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1727307840299,0.03473834,62999.0,62998.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1727307844798,0.03473834,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307845095,0.21473834,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307846104,0.27824034,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307847817,0.33075092,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307849511,0.27824034,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307850421,0.33066341,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307850622,0.27824034,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307851318,0.33068366,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307852024,0.27824034,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307852417,0.21824034,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307852807,0.21824101,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307855426,0.27071247,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307856126,0.08721047,62999.0,62998.0,0.426303]
["bitfinex-derivatives","BTCF0:USTF0",1727307856336,0.10984945,63005.0,63004.0,0.063497]
["bitfinex-derivatives","BTCF0:USTF0",1727307856538,0.3608,63008.0,63006.0,0.063494]
["bitfinex-derivatives","BTCF0:USTF0",1727307856836,0.3608,63008.0,63007.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727307857033,0.41348913,63008.0,63001.0,0.063499]
["bitfinex-derivatives","BTCF0:USTF0",1727307857235,0.12,63002.0,63001.0,0.063499]
["bitfinex-derivatives","BTCF0:USTF0",1727307858229,0.094348,63004.0,63001.0,0.063499]
["bitfinex-derivatives","BTCF0:USTF0",1727307858433,0.011,63002.0,63001.0,0.064499]
["bitfinex-derivatives","BTCF0:USTF0",1727307859625,0.011,63002.0,63001.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1727307859831,0.094348,63006.0,63001.0,0.064499]
["bitfinex-derivatives","BTCF0:USTF0",1727307860138,0.3608,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307860736,0.3648,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307861621,0.48066166,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307861823,0.84146166,63002.0,63001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307862129,0.84146166,63002.0,62992.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1727307862130,0.063504,62997.0,62992.0,0.063508]
["bitfinex-derivatives","BTCF0:USTF0",1727307862332,0.63507317,62993.0,62992.0,0.063508]
["bitfinex-derivatives","BTCF0:USTF0",1727307863026,0.5408,62993.0,62992.0,0.063508]
["bitfinex-derivatives","BTCF0:USTF0",1727307864037,0.5418,62993.0,62992.0,0.063508]
["bitfinex-derivatives","BTCF0:USTF0",1727307865739,0.5448,62993.0,62992.0,0.063508]
["bitfinex-derivatives","BTCF0:USTF0",1727307867136,0.184,62993.0,62992.0,0.063508]
["bitfinex-derivatives","BTCF0:USTF0",1727307867338,0.5448,62993.0,62992.0,0.063508]
["bitfinex-derivatives","BTCF0:USTF0",1727307871248,0.57054039,62993.0,62992.0,0.063508]
["bitfinex-derivatives","BTCF0:USTF0",1727307874639,0.57054013,62993.0,62992.0,0.063508]
["bitfinex-derivatives","BTCF0:USTF0",1727307877950,0.57054044,62993.0,62992.0,0.063508]
["bitfinex-derivatives","BTCF0:USTF0",1727307882151,0.57054044,62993.0,62985.0,0.04688135]
["bitfinex-derivatives","BTCF0:USTF0",1727307882458,0.32204897,62986.0,62985.0,0.00238135]
["bitfinex-derivatives","BTCF0:USTF0",1727307882747,0.26925753,62986.0,62985.0,0.00238135]
["bitfinex-derivatives","BTCF0:USTF0",1727307882948,0.63005753,62986.0,62985.0,0.00238135]
["bitfinex-derivatives","BTCF0:USTF0",1727307883343,0.63005753,62986.0,62985.0,0.01038135]
["bitfinex-derivatives","BTCF0:USTF0",1727307883545,0.604315,62986.0,62985.0,0.01038135]
["bitfinex-derivatives","BTCF0:USTF0",1727307883749,0.63005775,62986.0,62985.0,0.01038135]
["bitfinex-derivatives","BTCF0:USTF0",1727307884147,0.63005775,62986.0,62985.0,0.07389735]
["bitfinex-derivatives","BTCF0:USTF0",1727307884148,0.604315,62986.0,62985.0,0.07389735]
["bitfinex-derivatives","BTCF0:USTF0",1727307884849,0.608315,62986.0,62985.0,0.06589735]
["bitfinex-derivatives","BTCF0:USTF0",1727307885056,0.63605805,62986.0,62985.0,0.06589735]
["bitfinex-derivatives","BTCF0:USTF0",1727307886848,0.57254305,62986.0,62985.0,0.06589735]
["bitfinex-derivatives","BTCF0:USTF0",1727307887357,0.57254305,62986.0,62985.0,0.00238135]
["bitfinex-derivatives","BTCF0:USTF0",1727307888248,0.21174305,62986.0,62985.0,0.00238135]
["bitfinex-derivatives","BTCF0:USTF0",1727307888444,0.57254305,62986.0,62985.0,0.00238135]
["bitfinex-derivatives","BTCF0:USTF0",1727307888953,0.006,62986.0,62985.0,0.06589735]
["bitfinex-derivatives","BTCF0:USTF0",1727307889157,0.06281125,62988.0,62987.0,0.063514]
["bitfinex-derivatives","BTCF0:USTF0",1727307889458,0.06281125,62989.0,62988.0,0.063513]
["bitfinex-derivatives","BTCF0:USTF0",1727307889655,0.06281125,62989.0,62988.0,0.0883363]
["bitfinex-derivatives","BTCF0:USTF0",1727307889959,0.27797317,62996.0,62991.0,0.063509]
["bitfinex-derivatives","BTCF0:USTF0",1727307890150,0.12001311,62995.0,62991.0,0.063509]
["bitfinex-derivatives","BTCF0:USTF0",1727307890357,0.18,62992.0,62991.0,0.063509]
["bitfinex-derivatives","BTCF0:USTF0",1727307890858,0.20574,62992.0,62991.0,0.063509]
["bitfinex-derivatives","BTCF0:USTF0",1727307891654,0.20674,62992.0,62991.0,0.064509]
["bitfinex-derivatives","BTCF0:USTF0",1727307892163,0.02674,62992.0,62991.0,0.064509]
["bitfinex-derivatives","BTCF0:USTF0",1727307892861,0.03474,62992.0,62991.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1727307895464,0.009,62992.0,62991.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1727307895764,0.03473988,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307896357,0.15473988,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307896863,0.1547404,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307900061,0.31252257,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307900856,0.2182494,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307901854,0.1547404,62992.0,62991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307902155,0.1547404,62992.0,62991.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1727307902356,0.12896588,62992.0,62991.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1727307902557,0.07852424,62994.0,62992.0,0.063509]
["bitfinex-derivatives","BTCF0:USTF0",1727307902758,0.3645,63003.0,62992.0,0.063509]
["bitfinex-derivatives","BTCF0:USTF0",1727307902759,0.09422548,63001.0,62994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727307903062,0.09422548,63003.0,63000.0,0.063501]
["bitfinex-derivatives","BTCF0:USTF0",1727307903260,0.09422548,63003.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307903560,0.11996207,63002.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307903762,0.109198,63003.0,62992.0,0.063508]
["bitfinex-derivatives","BTCF0:USTF0",1727307903763,0.09422548,62999.0,62992.0,0.063508]
["bitfinex-derivatives","BTCF0:USTF0",1727307903952,0.3608,62997.0,62992.0,0.063508]
["bitfinex-derivatives","BTCF0:USTF0",1727307904158,0.12,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307904658,0.12,62993.0,62992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307905165,0.12,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307905360,0.14573987,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307905969,0.14573987,62993.0,62992.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727307905970,0.03073987,62993.0,62992.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727307906160,0.125,62993.0,62992.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727307909580,0.15074031,62993.0,62992.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727307909960,0.28936579,62993.0,62992.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727307910265,0.25514031,62993.0,62992.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727307911866,0.21074031,62993.0,62992.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727307912565,0.03074031,62993.0,62992.0,0.070509]
["bitfinex-derivatives","BTCF0:USTF0",1727307913074,0.005,62993.0,62992.0,0.070509]
["bitfinex-derivatives","BTCF0:USTF0",1727307914272,0.09422548,62996.0,62994.0,0.063506]
["bitfinex-derivatives","BTCF0:USTF0",1727307914476,0.11996477,62996.0,62994.0,0.063506]
["bitfinex-derivatives","BTCF0:USTF0",1727307914971,0.11996477,62996.0,62995.0,0.063506]
["bitfinex-derivatives","BTCF0:USTF0",1727307915366,0.02573929,62996.0,62995.0,0.063506]
["bitfinex-derivatives","BTCF0:USTF0",1727307916560,0.06284522,62999.0,62995.0,1.5342997]
["bitfinex-derivatives","BTCF0:USTF0",1727307916760,0.0037,63003.0,62998.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727307916761,0.06284522,63000.0,62998.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727307916971,0.06284522,63002.0,63001.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727307917161,0.09792548,63009.0,63001.0,0.42533164]
["bitfinex-derivatives","BTCF0:USTF0",1727307917368,0.09422548,63007.0,63006.0,0.063495]
["bitfinex-derivatives","BTCF0:USTF0",1727307917562,0.02573299,63007.0,63006.0,0.063495]
["bitfinex-derivatives","BTCF0:USTF0",1727307917760,0.09422548,63008.0,63007.0,0.063494]
["bitfinex-derivatives","BTCF0:USTF0",1727307918661,0.02573476,63008.0,63007.0,0.063494]
["bitfinex-derivatives","BTCF0:USTF0",1727307918861,0.09422548,63009.0,63007.0,0.063494]
["bitfinex-derivatives","BTCF0:USTF0",1727307919573,0.02573476,63010.0,63007.0,0.063494]
["bitfinex-derivatives","BTCF0:USTF0",1727307919574,0.02573476,63008.0,63007.0,0.063494]
["bitfinex-derivatives","BTCF0:USTF0",1727307919771,0.005,63008.0,63007.0,0.064494]
["bitfinex-derivatives","BTCF0:USTF0",1727307919963,0.03073466,63008.0,63007.0,0.064494]
["bitfinex-derivatives","BTCF0:USTF0",1727307920270,0.03073466,63008.0,63007.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1727307920486,0.02573466,63008.0,63007.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1727307920862,0.005,63009.0,63008.0,0.063493]
["bitfinex-derivatives","BTCF0:USTF0",1727307921064,0.005,63009.0,63008.0,0.08830904]
["bitfinex-derivatives","BTCF0:USTF0",1727307921358,0.00238135,63012.0,63008.0,0.02481604]
["bitfinex-derivatives","BTCF0:USTF0",1727307921359,0.0651765,63012.0,63008.0,0.02481604]
["bitfinex-derivatives","BTCF0:USTF0",1727307921563,0.0651765,63012.0,63007.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1727307921564,0.00238135,63012.0,63009.0,0.02481604]
["bitfinex-derivatives","BTCF0:USTF0",1727307921873,0.00238135,63012.0,63007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727307922170,0.00238135,63012.0,63008.0,0.02481522]
["bitfinex-derivatives","BTCF0:USTF0",1727307922171,0.06279515,63011.0,63008.0,0.02481522]
["bitfinex-derivatives","BTCF0:USTF0",1727307922468,0.0651765,63012.0,63011.0,0.063489]
["bitfinex-derivatives","BTCF0:USTF0",1727307922659,0.2451765,63012.0,63011.0,0.063489]
["bitfinex-derivatives","BTCF0:USTF0",1727307922859,0.18238135,63012.0,63011.0,0.063489]
["bitfinex-derivatives","BTCF0:USTF0",1727307923263,0.18238135,63012.0,63008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307923578,0.06272472,63011.0,63008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307923766,0.06272472,63010.0,63007.0,0.426093]
["bitfinex-derivatives","BTCF0:USTF0",1727307923966,0.06272472,63010.0,63007.0,0.425293]
["bitfinex-derivatives","BTCF0:USTF0",1727307924472,0.06272472,63011.0,63008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307925368,0.06272472,63011.0,63008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307926076,0.06272472,63011.0,63008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307926668,0.005,63010.0,63008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307927578,0.06772472,63011.0,63008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307928271,0.005,63010.0,63008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307928477,0.005,63010.0,63008.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1727307928779,0.005,63010.0,63009.0,0.063491]
["bitfinex-derivatives","BTCF0:USTF0",1727307930080,0.06772472,63011.0,63009.0,0.064491]
["bitfinex-derivatives","BTCF0:USTF0",1727307930274,0.005,63011.0,63009.0,0.064491]
["bitfinex-derivatives","BTCF0:USTF0",1727307931282,0.005,63010.0,63009.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1727307931470,0.005,63010.0,63009.0,0.064491]
["bitfinex-derivatives","BTCF0:USTF0",1727307931677,0.005,63010.0,63009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307932090,0.005,63010.0,63009.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1727307932576,0.005,63010.0,63009.0,0.064491]
["bitfinex-derivatives","BTCF0:USTF0",1727307932773,0.005,63010.0,63009.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1727307932968,0.005,63011.0,63009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307933173,0.005,63011.0,63010.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1727307933883,0.06272472,63016.0,63013.0,0.063487]
["bitfinex-derivatives","BTCF0:USTF0",1727307935073,0.42352472,63017.0,63013.0,0.063487]
["bitfinex-derivatives","BTCF0:USTF0",1727307935276,0.42352472,63017.0,63013.0,0.064487]
["bitfinex-derivatives","BTCF0:USTF0",1727307935480,0.06272472,63016.0,63013.0,0.064487]
["bitfinex-derivatives","BTCF0:USTF0",1727307936683,0.06772472,63016.0,63013.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1727307938084,0.005,63016.0,63015.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727307938282,0.0037,63022.0,63016.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1727307938487,0.0037,63025.0,63024.0,0.063476]
["bitfinex-derivatives","BTCF0:USTF0",1727307938670,0.3608,63030.0,63026.0,0.063474]
["bitfinex-derivatives","BTCF0:USTF0",1727307938874,0.12,63028.0,63026.0,0.063474]
["bitfinex-derivatives","BTCF0:USTF0",1727307939472,0.12,63028.0,63021.0,0.063479]
["bitfinex-derivatives","BTCF0:USTF0",1727307939671,0.12,63023.0,63021.0,0.063479]
["bitfinex-derivatives","BTCF0:USTF0",1727307940288,0.42722472,63030.0,63021.0,0.063479]
["bitfinex-derivatives","BTCF0:USTF0",1727307940289,0.18,63027.0,63021.0,0.063479]
["bitfinex-derivatives","BTCF0:USTF0",1727307940685,0.18,63027.0,63021.0,0.064479]
["bitfinex-derivatives","BTCF0:USTF0",1727307940984,0.18,63027.0,63021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307941685,0.18,63027.0,63026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307942485,0.18,63027.0,63022.0,0.063478]
["bitfinex-derivatives","BTCF0:USTF0",1727307943186,0.18,63027.0,63026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307943786,0.18,63027.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307944080,0.18,63023.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307944682,0.063482,63018.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307944882,0.18,63014.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307945080,0.2724,63017.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307945287,0.3351116,63017.0,63013.0,0.424287]
["bitfinex-derivatives","BTCF0:USTF0",1727307945489,0.0627116,63016.0,63015.0,0.063485]
["bitfinex-derivatives","BTCF0:USTF0",1727307945792,0.0627116,63016.0,63013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307945793,0.3351116,63017.0,63016.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1727307946087,0.0627116,63017.0,63016.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1727307946292,0.0627116,63018.0,63017.0,0.063483]
["bitfinex-derivatives","BTCF0:USTF0",1727307946590,0.06276602,63018.0,63017.0,0.063483]
["bitfinex-derivatives","BTCF0:USTF0",1727307947595,0.06276602,63018.0,63017.0,0.064483]
["bitfinex-derivatives","BTCF0:USTF0",1727307948093,0.42356602,63022.0,63017.0,0.65804]
["bitfinex-derivatives","BTCF0:USTF0",1727307948285,0.42356602,63022.0,63018.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727307948992,0.06276602,63022.0,63018.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1727307949192,0.06276602,63022.0,63021.0,0.063479]
["bitfinex-derivatives","BTCF0:USTF0",1727307950693,0.06276602,63025.0,63021.0,0.425279]
["bitfinex-derivatives","BTCF0:USTF0",1727307950895,0.06276602,63025.0,63021.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727307951192,0.06276602,63028.0,63021.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727307951393,0.06276602,63028.0,63026.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727307951593,0.06276602,63028.0,63027.0,0.063473]
["bitfinex-derivatives","BTCF0:USTF0",1727307951786,0.06276602,63030.0,63029.0,0.063471]
["bitfinex-derivatives","BTCF0:USTF0",1727307952187,0.06276602,63032.0,63031.0,0.063469]
["bitfinex-derivatives","BTCF0:USTF0",1727307952495,0.06276602,63034.0,63031.0,0.063469]
["bitfinex-derivatives","BTCF0:USTF0",1727307953593,0.06276602,63034.0,63031.0,0.064469]
["bitfinex-derivatives","BTCF0:USTF0",1727307954611,0.06276602,63034.0,63031.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1727307954786,0.06276602,63034.0,63032.0,0.063468]
["bitfinex-derivatives","BTCF0:USTF0",1727307954988,0.15516602,63035.0,63032.0,0.063468]
["bitfinex-derivatives","BTCF0:USTF0",1727307956398,0.06276602,63034.0,63032.0,0.063468]
["bitfinex-derivatives","BTCF0:USTF0",1727307956600,0.15516602,63035.0,63032.0,0.064468]
["bitfinex-derivatives","BTCF0:USTF0",1727307956900,0.06276602,63034.0,63032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307957082,0.0924,63035.0,63032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307957083,0.06276602,63033.0,63032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307957288,0.0924,63035.0,63032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307957487,0.0924,63035.0,63032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307957687,0.0924,63035.0,63032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307957898,0.155865,63035.0,63032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307958097,0.155865,63035.0,63032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307958295,0.0924,63035.0,63032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307958894,0.0924,63035.0,63032.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1727307959195,0.0924,63035.0,63033.0,0.063467]
["bitfinex-derivatives","BTCF0:USTF0",1727307960196,0.07831874,63034.0,63033.0,0.063467]
["bitfinex-derivatives","BTCF0:USTF0",1727307960602,0.0924,63035.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307960796,0.3608,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307961002,0.54421545,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307961303,0.54421545,63034.0,63021.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727307961304,0.063468,63033.0,63021.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727307961492,0.18,63022.0,63017.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727307961690,0.06276574,63021.0,63014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307961890,0.06276574,63021.0,63019.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727307962128,0.06276574,63020.0,63019.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727307962296,0.12304109,63023.0,63022.0,0.063478]
["bitfinex-derivatives","BTCF0:USTF0",1727307962497,0.07844109,63024.0,63023.0,0.063477]
["bitfinex-derivatives","BTCF0:USTF0",1727307962800,0.0784578,63024.0,63023.0,0.063477]
["bitfinex-derivatives","BTCF0:USTF0",1727307963187,0.3608,63025.0,63024.0,0.063476]
["bitfinex-derivatives","BTCF0:USTF0",1727307963896,0.09782931,63032.0,63023.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727307963897,0.06280073,63026.0,63023.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727307964101,0.06280073,63026.0,63025.0,0.063475]
["bitfinex-derivatives","BTCF0:USTF0",1727307964395,0.0784578,63030.0,63026.0,0.063474]
["bitfinex-derivatives","BTCF0:USTF0",1727307964396,0.06280073,63027.0,63026.0,0.063474]
["bitfinex-derivatives","BTCF0:USTF0",1727307964599,0.0784578,63030.0,63029.0,0.063471]
["bitfinex-derivatives","BTCF0:USTF0",1727307964993,0.0784578,63031.0,63029.0,0.063471]
["bitfinex-derivatives","BTCF0:USTF0",1727307965299,0.0784578,63031.0,63030.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1727307965496,0.0257239,63033.0,63032.0,0.063468]
["bitfinex-derivatives","BTCF0:USTF0",1727307965497,0.0784578,63033.0,63032.0,0.063468]
["bitfinex-derivatives","BTCF0:USTF0",1727307966296,0.0037,63038.0,63033.0,0.063467]
["bitfinex-derivatives","BTCF0:USTF0",1727307966297,0.0784578,63035.0,63033.0,0.063467]
["bitfinex-derivatives","BTCF0:USTF0",1727307966498,0.0784578,63034.0,63033.0,0.063467]
["bitfinex-derivatives","BTCF0:USTF0",1727307966701,0.09412931,63037.0,63033.0,0.063467]
["bitfinex-derivatives","BTCF0:USTF0",1727307967294,0.07855068,63035.0,63033.0,0.063467]
["bitfinex-derivatives","BTCF0:USTF0",1727307967495,0.07855068,63035.0,63034.0,0.063466]
["bitfinex-derivatives","BTCF0:USTF0",1727307967891,0.07855068,63036.0,63034.0,0.063466]
["bitfinex-derivatives","BTCF0:USTF0",1727307968193,0.07855068,63036.0,63035.0,0.063465]
["bitfinex-derivatives","BTCF0:USTF0",1727307968604,0.07855068,63037.0,63035.0,0.063465]
["bitfinex-derivatives","BTCF0:USTF0",1727307968803,0.07855068,63036.0,63035.0,0.063465]
["bitfinex-derivatives","BTCF0:USTF0",1727307969901,0.07955068,63036.0,63035.0,0.064465]
["bitfinex-derivatives","BTCF0:USTF0",1727307970603,0.07955068,63036.0,63035.0,0.245465]
["bitfinex-derivatives","BTCF0:USTF0",1727307970900,0.07955068,63036.0,63035.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1727307971107,0.001,63036.0,63035.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1727307971807,0.002,63036.0,63035.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1727307972611,0.0474,63045.0,63035.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1727307972612,0.06283505,63041.0,63040.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1727307972803,0.07855068,63044.0,63043.0,0.063457]
["bitfinex-derivatives","BTCF0:USTF0",1727307973107,0.02571861,63044.0,63036.0,0.063464]
["bitfinex-derivatives","BTCF0:USTF0",1727307973295,0.02571861,63044.0,63035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727307973296,0.06283968,63039.0,63035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727307973606,0.06283968,63039.0,63038.0,0.063461]
["bitfinex-derivatives","BTCF0:USTF0",1727307974508,0.001,63039.0,63038.0,0.063461]
["bitfinex-derivatives","BTCF0:USTF0",1727307975209,0.06383968,63039.0,63038.0,0.063461]
["bitfinex-derivatives","BTCF0:USTF0",1727307975513,0.001,63039.0,63038.0,0.063461]
["bitfinex-derivatives","BTCF0:USTF0",1727307976109,0.001,63039.0,63038.0,0.064461]
["bitfinex-derivatives","BTCF0:USTF0",1727307976799,0.2585496,63041.0,63038.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1727307977504,0.0785496,63041.0,63040.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1727307978500,0.09412931,63044.0,63040.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1727307978501,0.0785496,63044.0,63041.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1727307978806,0.09782931,63048.0,63041.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1727307978807,0.0785496,63047.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307979004,0.06288027,63044.0,63043.0,0.424257]
["bitfinex-derivatives","BTCF0:USTF0",1727307979207,0.06288027,63050.0,63043.0,0.424257]
["bitfinex-derivatives","BTCF0:USTF0",1727307979409,0.0037,63052.0,63050.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1727307979410,0.06288848,63051.0,63050.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1727307979611,0.0122,63066.0,63050.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1727307979612,0.0037,63058.0,63051.0,0.6558]
["bitfinex-derivatives","BTCF0:USTF0",1727307979907,0.0822496,63062.0,63059.0,0.063441]
["bitfinex-derivatives","BTCF0:USTF0",1727307979908,0.06288848,63061.0,63059.0,0.063441]
["bitfinex-derivatives","BTCF0:USTF0",1727307980113,0.06288848,63064.0,63060.0,0.291239]
["bitfinex-derivatives","BTCF0:USTF0",1727307980312,0.06288848,63063.0,63060.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1727307980508,0.3608,63061.0,63051.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727307980712,0.18,63058.0,63048.0,0.428752]
["bitfinex-derivatives","BTCF0:USTF0",1727307981006,0.24288848,63058.0,63049.0,0.02479669]
["bitfinex-derivatives","BTCF0:USTF0",1727307981207,0.06288848,63058.0,63050.0,0.24345]
["bitfinex-derivatives","BTCF0:USTF0",1727307981413,0.06288848,63061.0,63054.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727307981714,0.10778848,63062.0,63054.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727307981904,0.06288848,63061.0,63054.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727307982305,0.0449,63062.0,63054.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727307983309,0.0449,63062.0,63054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727307983510,0.0449,63062.0,63054.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727307983511,0.2249,63062.0,63054.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727307984016,0.18,63057.0,63054.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727307984405,0.10778848,63062.0,63054.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727307984406,0.18,63061.0,63054.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727307985004,0.063445,63055.0,63054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307985204,0.5408,63057.0,63045.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727307985205,0.063447,63053.0,63045.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727307985415,0.063447,63053.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307985416,0.18,63047.0,63039.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727307985616,0.18,63047.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307985801,0.0478,63046.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307986508,0.3608,63041.0,63034.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1727307986708,0.3608,63041.0,63039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307986925,0.42426,63041.0,63039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307987107,0.10708848,63040.0,63032.0,0.0023795]
["bitfinex-derivatives","BTCF0:USTF0",1727307987306,0.5408,63034.0,63032.0,0.0023795]
["bitfinex-derivatives","BTCF0:USTF0",1727307987613,0.604266,63034.0,63032.0,0.0023795]
["bitfinex-derivatives","BTCF0:USTF0",1727307988217,0.0479,63033.0,63032.0,0.0023795]
["bitfinex-derivatives","BTCF0:USTF0",1727307989717,0.0609,63033.0,63032.0,0.0043795]
["bitfinex-derivatives","BTCF0:USTF0",1727307990422,0.0609,63033.0,63032.0,0.0033795]
["bitfinex-derivatives","BTCF0:USTF0",1727307990614,0.0489,63033.0,63032.0,0.0033795]
["bitfinex-derivatives","BTCF0:USTF0",1727307990817,0.0619,63033.0,63032.0,0.0043795]
["bitfinex-derivatives","BTCF0:USTF0",1727307991212,0.0609,63033.0,63032.0,0.0033795]
["bitfinex-derivatives","BTCF0:USTF0",1727307991417,0.0609,63033.0,63022.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727307991418,0.063471,63029.0,63022.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727307991610,0.18,63024.0,63019.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727307992706,0.3608,63025.0,63019.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727307993020,0.3608,63025.0,63020.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1727307993319,0.009,63024.0,63020.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1727307993719,0.01,63024.0,63020.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1727307994019,0.001,63024.0,63020.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1727307994621,0.011,63024.0,63020.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1727307996711,0.011,63024.0,63023.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727307997916,0.011,63024.0,63023.0,0.243477]
["bitfinex-derivatives","BTCF0:USTF0",1727307998221,0.011,63024.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727307999124,0.014,63024.0,63023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727307999519,0.015,63024.0,63023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727307999822,0.015,63024.0,63023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308000328,0.015,63024.0,63023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308001424,0.195,63024.0,63023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308003131,0.015,63024.0,63023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308004520,0.015,63024.0,63023.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1727308004715,0.015,63024.0,63023.0,0.245477]
["bitfinex-derivatives","BTCF0:USTF0",1727308008627,0.015,63024.0,63023.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1727308010428,0.015,63024.0,63023.0,0.245477]
["bitfinex-derivatives","BTCF0:USTF0",1727308010631,0.015,63024.0,63023.0,0.41055046]
["bitfinex-derivatives","BTCF0:USTF0",1727308011735,0.015,63024.0,63023.0,0.23055046]
["bitfinex-derivatives","BTCF0:USTF0",1727308012731,0.015,63024.0,63023.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1727308014428,0.015,63024.0,63023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308014920,0.14830305,63024.0,63023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308015126,0.08482705,63024.0,63023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308018626,0.44562705,63024.0,63023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308018826,0.44562815,63024.0,63023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308019233,0.13663217,63024.0,63023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308019540,0.08482815,63024.0,63023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308019841,0.13663927,63024.0,63023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308020036,0.20011527,63024.0,63023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308020543,0.19520415,63024.0,63023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308022336,0.18352014,63024.0,63014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308022541,0.063482,63020.0,63017.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1727308022838,0.18367481,63020.0,63017.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1727308023044,0.45526385,63018.0,63017.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1727308023337,0.66099281,63018.0,63017.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1727308023541,0.38652896,63018.0,63017.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1727308024240,0.09446385,63021.0,63020.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727308024646,0.02572881,63021.0,63020.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727308025040,0.09446385,63022.0,63020.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727308025932,0.09446385,63022.0,63021.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1727308026334,0.03672881,63022.0,63021.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1727308027238,0.03672783,63022.0,63021.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1727308027443,0.03672783,63022.0,63021.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1727308027444,0.03772783,63022.0,63021.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1727308028039,0.04072783,63022.0,63021.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1727308029138,0.04072783,63022.0,63021.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1727308031444,0.04072783,63022.0,63021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308031445,0.2842069,63022.0,63021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308031741,0.2207279,63022.0,63014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308031943,0.18,63016.0,63014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308032334,0.25876939,63016.0,63013.0,0.00238027]
["bitfinex-derivatives","BTCF0:USTF0",1727308032640,0.07876939,63015.0,63013.0,0.00238027]
["bitfinex-derivatives","BTCF0:USTF0",1727308034344,0.07876939,63015.0,63014.0,0.063487]
["bitfinex-derivatives","BTCF0:USTF0",1727308034541,0.08376939,63016.0,63015.0,0.063486]
["bitfinex-derivatives","BTCF0:USTF0",1727308035144,0.004,63016.0,63013.0,0.36318027]
["bitfinex-derivatives","BTCF0:USTF0",1727308035439,0.004,63016.0,63015.0,0.063486]
["bitfinex-derivatives","BTCF0:USTF0",1727308035630,0.06698981,63016.0,63015.0,0.063486]
["bitfinex-derivatives","BTCF0:USTF0",1727308035834,0.06698981,63016.0,63015.0,0.12800019]
["bitfinex-derivatives","BTCF0:USTF0",1727308036435,0.06898981,63016.0,63015.0,0.12900019]
["bitfinex-derivatives","BTCF0:USTF0",1727308037231,0.07098981,63016.0,63015.0,0.12900019]
["bitfinex-derivatives","BTCF0:USTF0",1727308037638,0.07099838,63016.0,63015.0,0.12900019]
["bitfinex-derivatives","BTCF0:USTF0",1727308038539,0.01,63016.0,63015.0,0.12900019]
["bitfinex-derivatives","BTCF0:USTF0",1727308038735,0.01,63016.0,63015.0,0.064486]
["bitfinex-derivatives","BTCF0:USTF0",1727308039234,0.01,63016.0,63015.0,0.12899782]
["bitfinex-derivatives","BTCF0:USTF0",1727308040642,0.0730324,63016.0,63015.0,0.12899782]
["bitfinex-derivatives","BTCF0:USTF0",1727308040844,0.07303338,63016.0,63015.0,0.064486]
["bitfinex-derivatives","BTCF0:USTF0",1727308041142,0.0224619,63016.0,63015.0,1.37611883]
["bitfinex-derivatives","BTCF0:USTF0",1727308041453,0.0037,63026.0,63021.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1727308041454,0.07876939,63023.0,63021.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1727308041657,0.08246939,63029.0,63025.0,0.063476]
["bitfinex-derivatives","BTCF0:USTF0",1727308041951,0.07876939,63030.0,63028.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308042133,0.07876939,63030.0,63029.0,0.063472]
["bitfinex-derivatives","BTCF0:USTF0",1727308042538,0.07876939,63031.0,63030.0,0.063471]
["bitfinex-derivatives","BTCF0:USTF0",1727308043040,0.07878331,63032.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308043441,0.07878331,63033.0,63032.0,0.063469]
["bitfinex-derivatives","BTCF0:USTF0",1727308043641,0.07878331,63034.0,63033.0,0.063468]
["bitfinex-derivatives","BTCF0:USTF0",1727308044545,0.07878331,63035.0,63034.0,0.063467]
["bitfinex-derivatives","BTCF0:USTF0",1727308044746,0.07878331,63035.0,63034.0,0.111467]
["bitfinex-derivatives","BTCF0:USTF0",1727308044948,0.07878331,63039.0,63038.0,0.063463]
["bitfinex-derivatives","BTCF0:USTF0",1727308045160,0.0037,63043.0,63042.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1727308045447,0.0037,63047.0,63045.0,0.063456]
["bitfinex-derivatives","BTCF0:USTF0",1727308045648,0.07878331,63051.0,63047.0,0.063454]
["bitfinex-derivatives","BTCF0:USTF0",1727308045954,0.00237966,63054.0,63050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308045955,0.07878331,63052.0,63050.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308046247,0.08116297,63054.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308046549,0.00237966,63054.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308046738,0.18237966,63054.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308046936,0.18237966,63054.0,63047.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727308047353,0.3608,63052.0,63047.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727308047544,0.18,63051.0,63042.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727308047855,0.19,63051.0,63050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308048242,0.18,63051.0,63050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308049050,0.18,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308049051,0.19,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308049856,0.19,63051.0,63050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308050151,0.5508,63051.0,63050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308050650,0.5508,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308052754,0.19,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308053049,0.5508,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308055854,0.61425,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308056854,0.43425,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308057051,0.3708,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308058457,0.5508,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308060754,0.5508,63051.0,63050.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1727308061057,0.3708,63051.0,63050.0,0.245451]
["bitfinex-derivatives","BTCF0:USTF0",1727308061247,0.01,63051.0,63050.0,0.245451]
["bitfinex-derivatives","BTCF0:USTF0",1727308062855,0.01,63051.0,63050.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1727308066056,0.01,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308070463,0.08878331,63051.0,63050.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1727308070647,0.01,63051.0,63050.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1727308070855,0.08873124,63051.0,63050.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1727308071157,0.01,63051.0,63050.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1727308071658,0.03571654,63051.0,63050.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1727308072560,0.03571654,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308074155,0.03571654,63051.0,63050.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1727308074674,0.10452326,63051.0,63050.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1727308074854,0.1302398,63051.0,63050.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1727308075055,0.4910398,63051.0,63050.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1727308078057,0.39651654,63051.0,63050.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1727308078663,0.45996654,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308079365,0.5127807,63051.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308080769,1.58619665,63051.0,63038.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727308080968,0.27461485,63039.0,63037.0,0.063463]
["bitfinex-derivatives","BTCF0:USTF0",1727308081269,0.12032848,63038.0,63037.0,0.063463]
["bitfinex-derivatives","BTCF0:USTF0",1727308081860,0.02571654,63038.0,63037.0,0.063463]
["bitfinex-derivatives","BTCF0:USTF0",1727308082178,0.09461194,63038.0,63037.0,0.064463]
["bitfinex-derivatives","BTCF0:USTF0",1727308082555,0.0257213,63038.0,63037.0,0.064463]
["bitfinex-derivatives","BTCF0:USTF0",1727308082754,0.0257213,63038.0,63037.0,0.063463]
["bitfinex-derivatives","BTCF0:USTF0",1727308082954,0.0347213,63038.0,63037.0,0.064463]
["bitfinex-derivatives","BTCF0:USTF0",1727308083363,0.0267213,63038.0,63037.0,0.063463]
["bitfinex-derivatives","BTCF0:USTF0",1727308083671,0.08977481,63038.0,63037.0,0.064463]
["bitfinex-derivatives","BTCF0:USTF0",1727308084375,0.08977481,63038.0,63037.0,1.36353236]
["bitfinex-derivatives","BTCF0:USTF0",1727308084376,0.011,63038.0,63037.0,1.36353236]
["bitfinex-derivatives","BTCF0:USTF0",1727308084767,0.011,63038.0,63037.0,1.38833474]
["bitfinex-derivatives","BTCF0:USTF0",1727308084961,0.0037,63045.0,63044.0,0.063457]
["bitfinex-derivatives","BTCF0:USTF0",1727308085269,0.07877481,63047.0,63046.0,0.063455]
["bitfinex-derivatives","BTCF0:USTF0",1727308086469,0.08877481,63047.0,63046.0,0.064455]
["bitfinex-derivatives","BTCF0:USTF0",1727308086870,0.08977481,63047.0,63046.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1727308087760,0.03671672,63047.0,63046.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1727308092975,0.03671699,63047.0,63046.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1727308097677,0.063458,63044.0,63037.0,0.067164]
["bitfinex-derivatives","BTCF0:USTF0",1727308097874,0.09462185,63041.0,63037.0,0.063464]
["bitfinex-derivatives","BTCF0:USTF0",1727308098074,0.12033884,63041.0,63037.0,0.063464]
["bitfinex-derivatives","BTCF0:USTF0",1727308098277,0.063464,63037.0,63032.0,0.00237966]
["bitfinex-derivatives","BTCF0:USTF0",1727308098578,0.18,63033.0,63032.0,0.00237966]
["bitfinex-derivatives","BTCF0:USTF0",1727308098782,0.20571699,63033.0,63032.0,0.00237966]
["bitfinex-derivatives","BTCF0:USTF0",1727308099178,0.26918499,63033.0,63032.0,0.00237966]
["bitfinex-derivatives","BTCF0:USTF0",1727308099380,0.36380684,63033.0,63032.0,0.00237966]
["bitfinex-derivatives","BTCF0:USTF0",1727308099880,0.26918499,63033.0,63032.0,0.00237966]
["bitfinex-derivatives","BTCF0:USTF0",1727308100484,0.26919221,63033.0,63032.0,0.00237966]
["bitfinex-derivatives","BTCF0:USTF0",1727308101189,0.27019221,63033.0,63032.0,0.00237966]
["bitfinex-derivatives","BTCF0:USTF0",1727308101889,0.27319221,63033.0,63032.0,0.00337966]
["bitfinex-derivatives","BTCF0:USTF0",1727308102394,0.27419221,63033.0,63032.0,0.00437966]
["bitfinex-derivatives","BTCF0:USTF0",1727308104182,0.21072421,63033.0,63032.0,0.00437966]
["bitfinex-derivatives","BTCF0:USTF0",1727308104377,0.03072421,63033.0,63032.0,0.00437966]
["bitfinex-derivatives","BTCF0:USTF0",1727308104788,0.08370877,63033.0,63032.0,0.06784866]
["bitfinex-derivatives","BTCF0:USTF0",1727308104982,0.06798031,63033.0,63032.0,0.06784866]
["bitfinex-derivatives","BTCF0:USTF0",1727308105298,0.005,63033.0,63032.0,0.23258016]
["bitfinex-derivatives","BTCF0:USTF0",1727308105488,0.005,63033.0,63032.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1727308105690,0.0679801,63033.0,63032.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1727308105896,0.0679801,63033.0,63032.0,0.064469]
["bitfinex-derivatives","BTCF0:USTF0",1727308105897,0.0649801,63033.0,63032.0,0.064469]
["bitfinex-derivatives","BTCF0:USTF0",1727308106087,0.0669801,63033.0,63032.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1727308106286,0.004,63033.0,63032.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1727308106598,0.06699213,63033.0,63032.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1727308107098,0.06599213,63033.0,63032.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1727308109893,0.003,63033.0,63032.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1727308110287,0.183,63033.0,63032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308110689,0.24600636,63033.0,63032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308112700,0.183,63033.0,63032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308116696,0.24600636,63033.0,63032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308116997,0.26170877,63033.0,63025.0,0.063475]
["bitfinex-derivatives","BTCF0:USTF0",1727308117198,0.3608,63028.0,63026.0,0.063474]
["bitfinex-derivatives","BTCF0:USTF0",1727308117685,0.06300034,63029.0,63026.0,0.063474]
["bitfinex-derivatives","BTCF0:USTF0",1727308118099,0.06300034,63029.0,63027.0,0.063474]
["bitfinex-derivatives","BTCF0:USTF0",1727308118499,0.002,63028.0,63027.0,0.063474]
["bitfinex-derivatives","BTCF0:USTF0",1727308119000,0.06300034,63029.0,63027.0,0.063474]
["bitfinex-derivatives","BTCF0:USTF0",1727308119205,0.06500034,63029.0,63027.0,0.063474]
["bitfinex-derivatives","BTCF0:USTF0",1727308119407,0.06500034,63029.0,63028.0,0.063473]
["bitfinex-derivatives","BTCF0:USTF0",1727308119712,0.0630136,63029.0,63028.0,0.063473]
["bitfinex-derivatives","BTCF0:USTF0",1727308120300,0.0670136,63029.0,63028.0,0.063473]
["bitfinex-derivatives","BTCF0:USTF0",1727308120500,0.004,63029.0,63028.0,0.063473]
["bitfinex-derivatives","BTCF0:USTF0",1727308120894,0.002,63029.0,63028.0,0.063473]
["bitfinex-derivatives","BTCF0:USTF0",1727308121094,0.005,63029.0,63028.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1727308121401,0.06801963,63029.0,63028.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1727308121597,0.005,63029.0,63028.0,0.064473]
["bitfinex-derivatives","BTCF0:USTF0",1727308121791,0.006,63029.0,63028.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1727308125001,0.08470877,63029.0,63028.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1727308125598,0.03172356,63029.0,63028.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1727308126203,0.08489551,63029.0,63028.0,0.245473]
["bitfinex-derivatives","BTCF0:USTF0",1727308126406,0.006,63029.0,63028.0,0.245473]
["bitfinex-derivatives","BTCF0:USTF0",1727308126601,0.08489551,63029.0,63028.0,0.245473]
["bitfinex-derivatives","BTCF0:USTF0",1727308127510,0.0317229,63029.0,63028.0,0.245473]
["bitfinex-derivatives","BTCF0:USTF0",1727308127706,0.08498028,63029.0,63028.0,0.245473]
["bitfinex-derivatives","BTCF0:USTF0",1727308128102,0.006,63029.0,63028.0,0.245473]
["bitfinex-derivatives","BTCF0:USTF0",1727308128302,0.006,63029.0,63028.0,0.42650675]
["bitfinex-derivatives","BTCF0:USTF0",1727308128904,0.006,63029.0,63028.0,0.42550675]
["bitfinex-derivatives","BTCF0:USTF0",1727308129396,0.003,63029.0,63028.0,0.42550675]
["bitfinex-derivatives","BTCF0:USTF0",1727308129599,0.006,63029.0,63028.0,0.42550675]
["bitfinex-derivatives","BTCF0:USTF0",1727308130101,0.005,63029.0,63028.0,0.42450675]
["bitfinex-derivatives","BTCF0:USTF0",1727308131201,0.005,63029.0,63028.0,0.44931332]
["bitfinex-derivatives","BTCF0:USTF0",1727308131397,0.005,63029.0,63028.0,0.42450675]
["bitfinex-derivatives","BTCF0:USTF0",1727308131603,0.005,63029.0,63028.0,0.44931347]
["bitfinex-derivatives","BTCF0:USTF0",1727308132013,0.005,63029.0,63028.0,0.42450675]
["bitfinex-derivatives","BTCF0:USTF0",1727308132200,0.005,63029.0,63028.0,0.51278629]
["bitfinex-derivatives","BTCF0:USTF0",1727308132407,0.005,63029.0,63028.0,1.58874629]
["bitfinex-derivatives","BTCF0:USTF0",1727308132711,0.005,63029.0,63028.0,1.67605679]
["bitfinex-derivatives","BTCF0:USTF0",1727308132914,0.005,63029.0,63028.0,1.38923435]
["bitfinex-derivatives","BTCF0:USTF0",1727308133101,0.06819314,63029.0,63028.0,1.98923435]
["bitfinex-derivatives","BTCF0:USTF0",1727308135303,0.06819314,63029.0,63028.0,1.98923245]
["bitfinex-derivatives","BTCF0:USTF0",1727308136505,0.005,63029.0,63028.0,1.98923245]
["bitfinex-derivatives","BTCF0:USTF0",1727308137514,0.005,63029.0,63028.0,2.03680413]
["bitfinex-derivatives","BTCF0:USTF0",1727308137712,0.00889,63033.0,63030.0,0.063471]
["bitfinex-derivatives","BTCF0:USTF0",1727308137916,1.4e-07,63033.0,63032.0,0.7153091]
["bitfinex-derivatives","BTCF0:USTF0",1727308138221,1.4e-07,63033.0,63032.0,1.55724353]
["bitfinex-derivatives","BTCF0:USTF0",1727308138412,1.4e-07,63033.0,63032.0,2.03320353]
["bitfinex-derivatives","BTCF0:USTF0",1727308138713,1.4e-07,63033.0,63032.0,1.98257288]
["bitfinex-derivatives","BTCF0:USTF0",1727308138912,1.4e-07,63033.0,63032.0,2.0966572]
["bitfinex-derivatives","BTCF0:USTF0",1727308138913,0.00200014,63033.0,63032.0,2.0966572]
["bitfinex-derivatives","BTCF0:USTF0",1727308139217,0.00500014,63033.0,63032.0,2.0976572]
["bitfinex-derivatives","BTCF0:USTF0",1727308140118,0.005,63033.0,63032.0,2.14520743]
["bitfinex-derivatives","BTCF0:USTF0",1727308140413,0.005,63033.0,63032.0,2.0976572]
["bitfinex-derivatives","BTCF0:USTF0",1727308140607,0.003,63033.0,63032.0,1.4341882]
["bitfinex-derivatives","BTCF0:USTF0",1727308141004,0.003,63033.0,63032.0,1.3707192]
["bitfinex-derivatives","BTCF0:USTF0",1727308141221,0.003,63033.0,63032.0,0.84515732]
["bitfinex-derivatives","BTCF0:USTF0",1727308141403,0.003,63033.0,63032.0,1.32111732]
["bitfinex-derivatives","BTCF0:USTF0",1727308141606,0.003,63033.0,63032.0,0.84515732]
["bitfinex-derivatives","BTCF0:USTF0",1727308141820,0.003,63033.0,63032.0,0.66515732]
["bitfinex-derivatives","BTCF0:USTF0",1727308142013,0.003,63033.0,63032.0,1.14111732]
["bitfinex-derivatives","BTCF0:USTF0",1727308142236,0.003,63033.0,63032.0,1.32111732]
["bitfinex-derivatives","BTCF0:USTF0",1727308143223,0.003,63033.0,63032.0,1.37072235]
["bitfinex-derivatives","BTCF0:USTF0",1727308144226,0.003,63033.0,63032.0,1.25663488]
["bitfinex-derivatives","BTCF0:USTF0",1727308144518,0.003,63033.0,63032.0,1.37072481]
["bitfinex-derivatives","BTCF0:USTF0",1727308144903,0.003,63033.0,63032.0,1.97072481]
["bitfinex-derivatives","BTCF0:USTF0",1727308145306,0.003,63033.0,63032.0,1.37072481]
["bitfinex-derivatives","BTCF0:USTF0",1727308146017,0.003,63033.0,63032.0,1.37072514]
["bitfinex-derivatives","BTCF0:USTF0",1727308146608,0.003,63033.0,63032.0,1.32112049]
["bitfinex-derivatives","BTCF0:USTF0",1727308146815,0.003,63033.0,63032.0,1.37072505]
["bitfinex-derivatives","BTCF0:USTF0",1727308147505,0.003,63033.0,63032.0,1.25663488]
["bitfinex-derivatives","BTCF0:USTF0",1727308147820,0.003,63033.0,63032.0,1.37072341]
["bitfinex-derivatives","BTCF0:USTF0",1727308148015,0.003,63033.0,63032.0,0.89476341]
["bitfinex-derivatives","BTCF0:USTF0",1727308148218,1e-06,63033.0,63032.0,1.3845887]
["bitfinex-derivatives","BTCF0:USTF0",1727308148517,1e-06,63033.0,63032.0,1.48174332]
["bitfinex-derivatives","BTCF0:USTF0",1727308148911,1e-06,63033.0,63032.0,0.95823309]
["bitfinex-derivatives","BTCF0:USTF0",1727308149107,1e-06,63033.0,63032.0,2.03419309]
["bitfinex-derivatives","BTCF0:USTF0",1727308149512,1e-06,63033.0,63032.0,2.08174332]
["bitfinex-derivatives","BTCF0:USTF0",1727308149914,1e-06,63033.0,63032.0,2.01827432]
["bitfinex-derivatives","BTCF0:USTF0",1727308150111,1e-06,63033.0,63032.0,2.08174332]
["bitfinex-derivatives","BTCF0:USTF0",1727308150516,1e-06,63033.0,63032.0,1.48174332]
["bitfinex-derivatives","BTCF0:USTF0",1727308150906,1e-06,63033.0,63032.0,2.08174332]
["bitfinex-derivatives","BTCF0:USTF0",1727308153122,1e-06,63033.0,63032.0,2.03419309]
["bitfinex-derivatives","BTCF0:USTF0",1727308153420,1e-06,63033.0,63032.0,2.08172795]
["bitfinex-derivatives","BTCF0:USTF0",1727308153721,1e-06,63033.0,63032.0,2.03419309]
["bitfinex-derivatives","BTCF0:USTF0",1727308153935,1e-06,63033.0,63032.0,1.43419309]
["bitfinex-derivatives","BTCF0:USTF0",1727308154222,1e-06,63033.0,63032.0,1.92010388]
["bitfinex-derivatives","BTCF0:USTF0",1727308154516,1e-06,63033.0,63032.0,1.43419137]
["bitfinex-derivatives","BTCF0:USTF0",1727308154723,1e-06,63033.0,63032.0,1.37072237]
["bitfinex-derivatives","BTCF0:USTF0",1727308154911,0.008891,63033.0,63032.0,1.98458811]
["bitfinex-derivatives","BTCF0:USTF0",1727308155114,0.008891,63033.0,63032.0,2.08173616]
["bitfinex-derivatives","BTCF0:USTF0",1727308155424,0.008891,63033.0,63032.0,2.03213266]
["bitfinex-derivatives","BTCF0:USTF0",1727308155618,0.008891,63033.0,63032.0,1.37072245]
["bitfinex-derivatives","BTCF0:USTF0",1727308155816,0.008891,63033.0,63032.0,0.89271088]
["bitfinex-derivatives","BTCF0:USTF0",1727308156018,0.008891,63033.0,63032.0,0.66515911]
["bitfinex-derivatives","BTCF0:USTF0",1727308156422,0.008891,63033.0,63032.0,0.26467651]
["bitfinex-derivatives","BTCF0:USTF0",1727308157528,0.008891,63033.0,63032.0,0.26468032]
["bitfinex-derivatives","BTCF0:USTF0",1727308158421,0.008891,63033.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308158611,0.12923504,63033.0,63029.0,0.424271]
["bitfinex-derivatives","BTCF0:USTF0",1727308158814,0.02572219,63032.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308159024,0.12034404,63032.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308160311,0.02572219,63031.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308160626,0.09562185,63032.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308160827,0.02572311,63031.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308162225,0.02572311,63030.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308163115,0.07892714,63030.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308163429,0.001,63030.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308164631,0.001,63030.0,63029.0,0.424272]
["bitfinex-derivatives","BTCF0:USTF0",1727308167725,0.001,63030.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308169027,0.001,63030.0,63029.0,0.424272]
["bitfinex-derivatives","BTCF0:USTF0",1727308170733,0.001,63030.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308170928,0.07992714,63030.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308172523,0.07992714,63030.0,63024.0,0.063476]
["bitfinex-derivatives","BTCF0:USTF0",1727308172524,1.15588714,63030.0,63024.0,0.063476]
["bitfinex-derivatives","BTCF0:USTF0",1727308172725,0.5408,63025.0,63021.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727308172926,0.07888238,63022.0,63021.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1727308173130,0.02572432,63022.0,63021.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1727308173328,0.07885439,63022.0,63021.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1727308173740,0.07885439,63022.0,63018.0,0.00238028]
["bitfinex-derivatives","BTCF0:USTF0",1727308174045,0.18,63020.0,63018.0,0.00238028]
["bitfinex-derivatives","BTCF0:USTF0",1727308175127,0.18,63020.0,63018.0,0.06586328]
["bitfinex-derivatives","BTCF0:USTF0",1727308175542,0.18,63020.0,63018.0,0.07386328]
["bitfinex-derivatives","BTCF0:USTF0",1727308175834,0.25885439,63020.0,63018.0,0.07386328]
["bitfinex-derivatives","BTCF0:USTF0",1727308176039,0.25885439,63020.0,63018.0,0.08186328]
["bitfinex-derivatives","BTCF0:USTF0",1727308176235,0.18,63020.0,63018.0,0.08186328]
["bitfinex-derivatives","BTCF0:USTF0",1727308177947,0.063485,63016.0,63011.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727308178238,0.25878608,63012.0,63005.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727308178434,0.0938,63011.0,62999.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727308178640,0.1425,63011.0,63009.0,0.063492]
["bitfinex-derivatives","BTCF0:USTF0",1727308179025,0.1425,63011.0,63010.0,0.063491]
["bitfinex-derivatives","BTCF0:USTF0",1727308179640,0.3608,63013.0,63012.0,0.063489]
["bitfinex-derivatives","BTCF0:USTF0",1727308180241,0.3608,63013.0,63012.0,0.24275095]
["bitfinex-derivatives","BTCF0:USTF0",1727308181736,0.3608,63013.0,63012.0,0.24375095]
["bitfinex-derivatives","BTCF0:USTF0",1727308182248,0.3608,63013.0,63012.0,0.24575095]
["bitfinex-derivatives","BTCF0:USTF0",1727308187649,0.5408,63013.0,63012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727308190846,0.18,63013.0,63012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727308191447,0.243484,63017.0,63012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727308192557,0.18,63017.0,63012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727308192760,0.18,63017.0,63013.0,0.063488]
["bitfinex-derivatives","BTCF0:USTF0",1727308194761,0.4092,63018.0,63013.0,0.064488]
["bitfinex-derivatives","BTCF0:USTF0",1727308195162,0.3608,63018.0,63015.0,0.063485]
["bitfinex-derivatives","BTCF0:USTF0",1727308196548,0.3628,63018.0,63015.0,0.063485]
["bitfinex-derivatives","BTCF0:USTF0",1727308196854,0.44158608,63018.0,63015.0,0.063485]
["bitfinex-derivatives","BTCF0:USTF0",1727308197557,0.44158608,63018.0,63017.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1727308197950,0.3628,63018.0,63017.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1727308198261,0.3638,63018.0,63017.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1727308198455,0.44258608,63018.0,63017.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1727308198654,0.44458608,63018.0,63017.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1727308198853,0.44358608,63018.0,63017.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1727308199161,0.44658608,63018.0,63017.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1727308199359,0.3678,63018.0,63017.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1727308200156,0.4466622,63018.0,63017.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1727308200357,0.39353007,63018.0,63017.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1727308201460,0.39352978,63018.0,63017.0,0.063484]
["bitfinex-derivatives","BTCF0:USTF0",1727308202858,0.007,63018.0,63017.0,0.78266749]
["bitfinex-derivatives","BTCF0:USTF0",1727308203346,0.007,63018.0,63017.0,0.85503101]
["bitfinex-derivatives","BTCF0:USTF0",1727308203664,0.007,63018.0,63017.0,0.78266749]
["bitfinex-derivatives","BTCF0:USTF0",1727308203852,0.007,63018.0,63017.0,0.85505285]
["bitfinex-derivatives","BTCF0:USTF0",1727308204255,0.007,63018.0,63017.0,0.83024195]
["bitfinex-derivatives","BTCF0:USTF0",1727308204448,0.007,63018.0,63017.0,0.85505252]
["bitfinex-derivatives","BTCF0:USTF0",1727308204648,0.004,63018.0,63017.0,1.93109252]
["bitfinex-derivatives","BTCF0:USTF0",1727308204857,0.0826729,63023.0,63017.0,1.93109252]
["bitfinex-derivatives","BTCF0:USTF0",1727308204858,0.06317475,63022.0,63017.0,1.82003406]
["bitfinex-derivatives","BTCF0:USTF0",1727308205157,0.06317475,63022.0,63021.0,0.24348]
["bitfinex-derivatives","BTCF0:USTF0",1727308205461,0.06317475,63023.0,63021.0,0.38006651]
["bitfinex-derivatives","BTCF0:USTF0",1727308205650,0.06317475,63023.0,63022.0,0.063479]
["bitfinex-derivatives","BTCF0:USTF0",1727308205849,0.06317475,63025.0,63022.0,0.02480964]
["bitfinex-derivatives","BTCF0:USTF0",1727308206062,0.00088,63026.0,63025.0,0.063476]
["bitfinex-derivatives","BTCF0:USTF0",1727308206361,0.06317475,63027.0,63026.0,0.063475]
["bitfinex-derivatives","BTCF0:USTF0",1727308206562,0.06317475,63029.0,63028.0,0.063473]
["bitfinex-derivatives","BTCF0:USTF0",1727308207658,0.06317475,63029.0,63026.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727308207659,0.06317475,63030.0,63029.0,0.063472]
["bitfinex-derivatives","BTCF0:USTF0",1727308208162,0.0789729,63033.0,63032.0,0.063469]
["bitfinex-derivatives","BTCF0:USTF0",1727308208371,0.0789729,63034.0,63029.0,0.36099685]
["bitfinex-derivatives","BTCF0:USTF0",1727308208547,0.0789729,63034.0,63033.0,0.604268]
["bitfinex-derivatives","BTCF0:USTF0",1727308208548,0.06309292,63034.0,63033.0,0.604268]
["bitfinex-derivatives","BTCF0:USTF0",1727308209055,0.0826729,63038.0,63034.0,0.063467]
["bitfinex-derivatives","BTCF0:USTF0",1727308209056,0.06309292,63035.0,63034.0,0.063467]
["bitfinex-derivatives","BTCF0:USTF0",1727308209459,0.06309292,63035.0,63033.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727308209460,0.3608,63040.0,63036.0,0.063464]
["bitfinex-derivatives","BTCF0:USTF0",1727308209647,0.4397729,63040.0,63036.0,0.063464]
["bitfinex-derivatives","BTCF0:USTF0",1727308210561,0.3608,63040.0,63036.0,0.063464]
["bitfinex-derivatives","BTCF0:USTF0",1727308211660,0.06305152,63037.0,63036.0,0.064464]
["bitfinex-derivatives","BTCF0:USTF0",1727308211955,0.06305152,63037.0,63036.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1727308212564,0.06305152,63039.0,63037.0,0.063464]
["bitfinex-derivatives","BTCF0:USTF0",1727308212750,0.07405152,63040.0,63037.0,0.063464]
["bitfinex-derivatives","BTCF0:USTF0",1727308212946,0.07105152,63040.0,63037.0,0.063464]
["bitfinex-derivatives","BTCF0:USTF0",1727308213560,0.0449,63041.0,63037.0,0.063464]
["bitfinex-derivatives","BTCF0:USTF0",1727308213561,0.10795152,63041.0,63037.0,0.063464]
["bitfinex-derivatives","BTCF0:USTF0",1727308214158,0.06305152,63040.0,63037.0,0.063464]
["bitfinex-derivatives","BTCF0:USTF0",1727308214559,0.07105152,63040.0,63037.0,0.064464]
["bitfinex-derivatives","BTCF0:USTF0",1727308214862,0.07105152,63040.0,63037.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1727308214863,0.07405152,63040.0,63037.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1727308215260,0.011,63040.0,63037.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1727308215751,0.07405152,63040.0,63037.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1727308216567,0.011,63040.0,63037.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1727308217856,0.011,63040.0,63038.0,0.063463]
["bitfinex-derivatives","BTCF0:USTF0",1727308218867,0.011,63040.0,63038.0,0.064463]
["bitfinex-derivatives","BTCF0:USTF0",1727308219263,0.011,63040.0,63038.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1727308220770,0.011,63040.0,63039.0,0.063462]
["bitfinex-derivatives","BTCF0:USTF0",1727308222370,0.011,63040.0,63039.0,0.064462]
["bitfinex-derivatives","BTCF0:USTF0",1727308222567,0.07405152,63040.0,63039.0,0.064462]
["bitfinex-derivatives","BTCF0:USTF0",1727308222963,0.011,63040.0,63039.0,0.064462]
["bitfinex-derivatives","BTCF0:USTF0",1727308223354,0.07405152,63040.0,63039.0,0.064462]
["bitfinex-derivatives","BTCF0:USTF0",1727308223562,0.07405152,63040.0,63039.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1727308224060,0.07405152,63040.0,63039.0,0.185462]
["bitfinex-derivatives","BTCF0:USTF0",1727308224061,0.011,63040.0,63039.0,0.185462]
["bitfinex-derivatives","BTCF0:USTF0",1727308224859,0.011,63040.0,63039.0,0.35560343]
["bitfinex-derivatives","BTCF0:USTF0",1727308227159,0.131,63040.0,63039.0,0.17214143]
["bitfinex-derivatives","BTCF0:USTF0",1727308227464,0.131,63040.0,63039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308228369,0.1567225,63040.0,63039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308228668,0.25134435,63040.0,63039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308228878,0.1567225,63040.0,63039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308229571,0.1567225,63040.0,63033.0,0.063467]
["bitfinex-derivatives","BTCF0:USTF0",1727308229572,1.2326025,63040.0,63033.0,0.063467]
["bitfinex-derivatives","BTCF0:USTF0",1727308229772,1.2326025,63040.0,63020.0,0.063481]
["bitfinex-derivatives","BTCF0:USTF0",1727308229773,0.12,63034.0,63019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727308229959,0.063466,63035.0,63020.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727308229960,0.06299449,63029.0,63020.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727308230161,0.18299882,63027.0,63024.0,0.063476]
["bitfinex-derivatives","BTCF0:USTF0",1727308230467,0.18299882,63027.0,63017.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727308230468,0.06299882,63028.0,63027.0,0.063474]
["bitfinex-derivatives","BTCF0:USTF0",1727308231268,0.06299882,63029.0,63027.0,0.063474]
["bitfinex-derivatives","BTCF0:USTF0",1727308231472,0.06299882,63028.0,63027.0,0.063474]
["bitfinex-derivatives","BTCF0:USTF0",1727308231770,0.18,63031.0,63027.0,0.063474]
["bitfinex-derivatives","BTCF0:USTF0",1727308231771,0.25874311,63031.0,63027.0,0.063474]
["bitfinex-derivatives","BTCF0:USTF0",1727308232071,0.012,63028.0,63027.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1727308233663,0.004,63028.0,63027.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1727308234163,0.07874311,63029.0,63027.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1727308234570,0.01,63028.0,63027.0,0.064474]
["bitfinex-derivatives","BTCF0:USTF0",1727308234776,0.014,63028.0,63027.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1727308235270,0.01,63028.0,63027.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1727308235473,0.09274311,63029.0,63027.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1727308235767,0.004,63028.0,63027.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1727308236977,0.004,63028.0,63027.0,0.064474]
["bitfinex-derivatives","BTCF0:USTF0",1727308237277,0.013,63028.0,63027.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1727308240669,0.07612765,63028.0,63027.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1727308242471,0.08501765,63028.0,63027.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1727308243376,0.08501765,63028.0,63027.0,0.26865434]
["bitfinex-derivatives","BTCF0:USTF0",1727308243763,0.02189,63028.0,63027.0,0.26865434]
["bitfinex-derivatives","BTCF0:USTF0",1727308244380,0.02189,63028.0,63027.0,0.26865319]
["bitfinex-derivatives","BTCF0:USTF0",1727308245475,0.02189,63028.0,63027.0,1.34465319]
["bitfinex-derivatives","BTCF0:USTF0",1727308245679,0.06315173,63032.0,63027.0,1.7451439]
["bitfinex-derivatives","BTCF0:USTF0",1727308245866,0.0037,63036.0,63035.0,0.063466]
["bitfinex-derivatives","BTCF0:USTF0",1727308246071,0.3608,63043.0,63035.0,0.20480673]
["bitfinex-derivatives","BTCF0:USTF0",1727308246072,0.07874311,63039.0,63035.0,0.20480673]
["bitfinex-derivatives","BTCF0:USTF0",1727308246270,0.07874311,63039.0,63036.0,0.02480673]
["bitfinex-derivatives","BTCF0:USTF0",1727308246470,0.07874311,63040.0,63039.0,0.063462]
["bitfinex-derivatives","BTCF0:USTF0",1727308246666,0.07894066,63040.0,63039.0,0.243462]
["bitfinex-derivatives","BTCF0:USTF0",1727308246978,0.07894066,63041.0,63040.0,0.063461]
["bitfinex-derivatives","BTCF0:USTF0",1727308247180,0.07894066,63041.0,63040.0,0.109861]
["bitfinex-derivatives","BTCF0:USTF0",1727308247679,0.3608,63043.0,63040.0,0.109861]
["bitfinex-derivatives","BTCF0:USTF0",1727308247680,0.07894066,63042.0,63041.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1727308250171,0.07894066,63042.0,63041.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1727308250866,0.07894066,63042.0,63041.0,0.23543143]
["bitfinex-derivatives","BTCF0:USTF0",1727308251376,0.02571861,63042.0,63041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308251580,0.18,63043.0,63041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308252083,0.02571913,63042.0,63041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308252286,0.14571913,63042.0,63041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308252487,0.19890801,63042.0,63041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308252785,0.1457197,63042.0,63041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308253575,0.14571998,63042.0,63041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308253883,0.14571938,63042.0,63041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308254378,0.02571938,63042.0,63041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308254978,0.02571938,63043.0,63041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308255184,0.02571938,63042.0,63041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308255680,0.02571938,63042.0,63041.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1727308256180,0.02571938,63043.0,63041.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1727308256386,0.0789005,63043.0,63042.0,0.243459]
["bitfinex-derivatives","BTCF0:USTF0",1727308256585,0.0789005,63046.0,63042.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1727308256781,0.3608,63047.0,63046.0,0.063455]
["bitfinex-derivatives","BTCF0:USTF0",1727308256782,0.4397005,63047.0,63046.0,0.063455]
["bitfinex-derivatives","BTCF0:USTF0",1727308257077,0.4397005,63047.0,63046.0,0.23114245]
["bitfinex-derivatives","BTCF0:USTF0",1727308257582,0.43969991,63047.0,63046.0,0.23114245]
["bitfinex-derivatives","BTCF0:USTF0",1727308258274,0.43969991,63047.0,63046.0,0.23214245]
["bitfinex-derivatives","BTCF0:USTF0",1727308259088,0.43967608,63047.0,63046.0,0.23214245]
["bitfinex-derivatives","BTCF0:USTF0",1727308259278,0.3608,63047.0,63046.0,0.23314245]
["bitfinex-derivatives","BTCF0:USTF0",1727308259473,0.0037,63052.0,63046.0,0.37448749]
["bitfinex-derivatives","BTCF0:USTF0",1727308259782,0.43967643,63054.0,63053.0,0.063448]
["bitfinex-derivatives","BTCF0:USTF0",1727308259783,0.44047643,63054.0,63053.0,0.063448]
["bitfinex-derivatives","BTCF0:USTF0",1727308259985,0.07887643,63057.0,63053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308260587,0.07887643,63058.0,63057.0,0.063444]
["bitfinex-derivatives","BTCF0:USTF0",1727308261576,0.12307643,63059.0,63057.0,0.064444]
["bitfinex-derivatives","BTCF0:USTF0",1727308262485,0.07887643,63058.0,63057.0,0.064444]
["bitfinex-derivatives","BTCF0:USTF0",1727308262781,0.07887643,63058.0,63057.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1727308263083,0.07887643,63058.0,63047.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1727308263084,0.063448,63053.0,63047.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727308263382,0.5408,63048.0,63039.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727308263580,0.5408,63048.0,63044.0,0.063456]
["bitfinex-derivatives","BTCF0:USTF0",1727308263581,0.61957747,63048.0,63044.0,0.063456]
["bitfinex-derivatives","BTCF0:USTF0",1727308263769,1.5,63047.0,63044.0,0.063456]
["bitfinex-derivatives","BTCF0:USTF0",1727308264179,0.62069748,63048.0,63044.0,0.063456]
["bitfinex-derivatives","BTCF0:USTF0",1727308264378,0.61957747,63048.0,63044.0,0.063456]
["bitfinex-derivatives","BTCF0:USTF0",1727308264579,0.61957747,63048.0,63047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308265380,0.61957747,63048.0,63044.0,0.063456]
["bitfinex-derivatives","BTCF0:USTF0",1727308265588,0.62057747,63048.0,63044.0,0.064456]
["bitfinex-derivatives","BTCF0:USTF0",1727308265979,0.02571819,63047.0,63044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308266178,0.07875635,63045.0,63044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308266375,0.12555635,63046.0,63044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308266577,0.08917571,63045.0,63044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308266777,0.08917571,63045.0,63034.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727308266778,0.063457,63044.0,63034.0,0.067167]
["bitfinex-derivatives","BTCF0:USTF0",1727308266976,0.25874269,63040.0,63034.0,0.063467]
["bitfinex-derivatives","BTCF0:USTF0",1727308267178,0.25874269,63040.0,63029.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727308267179,0.5408,63040.0,63029.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727308267383,0.5408,63040.0,63025.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308267384,0.61954269,63040.0,63030.0,0.02480535]
["bitfinex-derivatives","BTCF0:USTF0",1727308267579,0.07874269,63039.0,63035.0,0.063466]
["bitfinex-derivatives","BTCF0:USTF0",1727308267779,0.07874269,63038.0,63035.0,0.063466]
["bitfinex-derivatives","BTCF0:USTF0",1727308267977,0.12694269,63038.0,63035.0,0.063466]
["bitfinex-derivatives","BTCF0:USTF0",1727308268388,0.17494269,63038.0,63035.0,0.063466]
["bitfinex-derivatives","BTCF0:USTF0",1727308268577,0.07874269,63037.0,63035.0,0.063466]
["bitfinex-derivatives","BTCF0:USTF0",1727308269086,0.17494269,63038.0,63034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308269285,0.002,63038.0,63037.0,0.063464]
["bitfinex-derivatives","BTCF0:USTF0",1727308269881,0.08074269,63040.0,63037.0,0.063464]
["bitfinex-derivatives","BTCF0:USTF0",1727308270081,0.07874269,63040.0,63039.0,0.243462]
["bitfinex-derivatives","BTCF0:USTF0",1727308270678,0.07874269,63041.0,63040.0,0.063461]
["bitfinex-derivatives","BTCF0:USTF0",1727308272387,0.08074269,63041.0,63040.0,0.064461]
["bitfinex-derivatives","BTCF0:USTF0",1727308272692,0.002,63041.0,63040.0,0.064461]
["bitfinex-derivatives","BTCF0:USTF0",1727308273383,0.004,63041.0,63040.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1727308273583,0.004,63041.0,63040.0,0.24270618]
["bitfinex-derivatives","BTCF0:USTF0",1727308278396,0.004,63041.0,63040.0,0.26750915]
["bitfinex-derivatives","BTCF0:USTF0",1727308279692,0.004,63041.0,63040.0,0.30719011]
["bitfinex-derivatives","BTCF0:USTF0",1727308279901,0.0012,63041.0,63040.0,0.30719011]
["bitfinex-derivatives","BTCF0:USTF0",1727308280106,0.0012,63041.0,63040.0,0.35472088]
["bitfinex-derivatives","BTCF0:USTF0",1727308282598,0.0012,63041.0,63040.0,0.30718681]
["bitfinex-derivatives","BTCF0:USTF0",1727308283296,0.0012,63041.0,63040.0,0.24270618]
["bitfinex-derivatives","BTCF0:USTF0",1727308283501,0.0012,63041.0,63040.0,0.3071865]
["bitfinex-derivatives","BTCF0:USTF0",1727308283892,0.0012,63041.0,63040.0,0.3706475]
["bitfinex-derivatives","BTCF0:USTF0",1727308284092,0.0012,63041.0,63040.0,0.9706475]
["bitfinex-derivatives","BTCF0:USTF0",1727308284400,0.0012,63041.0,63040.0,1.4465275]
["bitfinex-derivatives","BTCF0:USTF0",1727308285102,0.0012,63041.0,63040.0,1.49406157]
["bitfinex-derivatives","BTCF0:USTF0",1727308285304,0.0012,63041.0,63040.0,1.4465275]
["bitfinex-derivatives","BTCF0:USTF0",1727308286203,0.0012,63041.0,63040.0,1.54366105]
["bitfinex-derivatives","BTCF0:USTF0",1727308286602,0.0012,63041.0,63040.0,1.42958125]
["bitfinex-derivatives","BTCF0:USTF0",1727308286997,0.0012,63041.0,63040.0,1.54365828]
["bitfinex-derivatives","BTCF0:USTF0",1727308287303,0.0012,63041.0,63040.0,1.49612421]
["bitfinex-derivatives","BTCF0:USTF0",1727308288097,0.0012,63041.0,63040.0,1.38204718]
["bitfinex-derivatives","BTCF0:USTF0",1727308288302,0.0012,63041.0,63040.0,1.49612351]
["bitfinex-derivatives","BTCF0:USTF0",1727308290096,0.0012,63041.0,63040.0,1.38204718]
["bitfinex-derivatives","BTCF0:USTF0",1727308290300,0.0012,63041.0,63040.0,1.49612327]
["bitfinex-derivatives","BTCF0:USTF0",1727308290500,0.0012,63041.0,63040.0,1.5436059]
["bitfinex-derivatives","BTCF0:USTF0",1727308290707,0.0012,63041.0,63040.0,1.49612327]
["bitfinex-derivatives","BTCF0:USTF0",1727308292327,0.0012,63041.0,63040.0,2.21772327]
["bitfinex-derivatives","BTCF0:USTF0",1727308296504,0.0012,63041.0,63040.0,2.10364718]
["bitfinex-derivatives","BTCF0:USTF0",1727308296701,0.0012,63041.0,63040.0,2.21772283]
["bitfinex-derivatives","BTCF0:USTF0",1727308298413,0.0012,63041.0,63040.0,1.49612283]
["bitfinex-derivatives","BTCF0:USTF0",1727308298615,0.0012,63041.0,63040.0,1.85692283]
["bitfinex-derivatives","BTCF0:USTF0",1727308299715,0.0012,63041.0,63040.0,1.74284718]
["bitfinex-derivatives","BTCF0:USTF0",1727308299908,0.0012,63041.0,63040.0,1.8569247]
["bitfinex-derivatives","BTCF0:USTF0",1727308300108,0.01009,63041.0,63040.0,1.8569247]
["bitfinex-derivatives","BTCF0:USTF0",1727308300504,0.0037,63048.0,63047.0,0.063454]
["bitfinex-derivatives","BTCF0:USTF0",1727308300821,0.11468399,63065.0,63047.0,0.063454]
["bitfinex-derivatives","BTCF0:USTF0",1727308300822,0.0037,63055.0,63054.0,0.063447]
["bitfinex-derivatives","BTCF0:USTF0",1727308301114,0.12670788,63059.0,63056.0,0.063445]
["bitfinex-derivatives","BTCF0:USTF0",1727308301509,0.12670788,63059.0,63057.0,0.19135182]
["bitfinex-derivatives","BTCF0:USTF0",1727308301712,0.12670788,63059.0,63057.0,0.16655566]
["bitfinex-derivatives","BTCF0:USTF0",1727308302104,0.02571342,63058.0,63057.0,0.16655566]
["bitfinex-derivatives","BTCF0:USTF0",1727308302907,0.12020465,63058.0,63057.0,0.16655566]
["bitfinex-derivatives","BTCF0:USTF0",1727308303717,0.12020465,63058.0,63057.0,0.16755566]
["bitfinex-derivatives","BTCF0:USTF0",1727308304613,0.02571342,63058.0,63057.0,0.16855566]
["bitfinex-derivatives","BTCF0:USTF0",1727308305515,0.02571342,63058.0,63057.0,0.23199966]
["bitfinex-derivatives","BTCF0:USTF0",1727308305723,0.12037671,63058.0,63057.0,0.23199966]
["bitfinex-derivatives","BTCF0:USTF0",1727308305917,0.02571342,63058.0,63057.0,0.23199966]
["bitfinex-derivatives","BTCF0:USTF0",1727308309512,0.07786185,63058.0,63057.0,0.23199966]
["bitfinex-derivatives","BTCF0:USTF0",1727308311325,0.19786185,63058.0,63057.0,0.16855566]
["bitfinex-derivatives","BTCF0:USTF0",1727308311619,0.47576,63057.0,63046.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727308311824,0.4808,63047.0,63043.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727308312018,0.09473561,63044.0,63043.0,0.063458]
["bitfinex-derivatives","BTCF0:USTF0",1727308312217,0.02571342,63044.0,63043.0,0.063458]
["bitfinex-derivatives","BTCF0:USTF0",1727308312416,0.12,63045.0,63044.0,0.063457]
["bitfinex-derivatives","BTCF0:USTF0",1727308312618,0.1457188,63045.0,63044.0,0.063457]
["bitfinex-derivatives","BTCF0:USTF0",1727308313225,0.14571938,63045.0,63044.0,0.063457]
["bitfinex-derivatives","BTCF0:USTF0",1727308314322,0.02571938,63045.0,63044.0,0.063457]
["bitfinex-derivatives","BTCF0:USTF0",1727308314724,0.12236591,63045.0,63044.0,0.064457]
["bitfinex-derivatives","BTCF0:USTF0",1727308314927,0.17346591,63045.0,63044.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1727308315227,0.07881938,63045.0,63044.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1727308315630,0.0531,63045.0,63044.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1727308316935,0.13196508,63045.0,63044.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1727308317118,0.0531,63045.0,63044.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1727308317636,0.13195723,63045.0,63044.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1727308320628,0.0531,63045.0,63044.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1727308323260,0.004,63045.0,63044.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1727308329664,0.01289,63045.0,63044.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1727308331567,0.09174723,63045.0,63044.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1727308332264,0.01289,63045.0,63044.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1727308332868,0.01289,63045.0,63044.0,0.61020536]
["bitfinex-derivatives","BTCF0:USTF0",1727308333059,0.01289,63045.0,63044.0,0.68390573]
["bitfinex-derivatives","BTCF0:USTF0",1727308333060,0.07601957,63045.0,63044.0,0.68390573]
["bitfinex-derivatives","BTCF0:USTF0",1727308333261,0.01289,63045.0,63044.0,0.68390573]
["bitfinex-derivatives","BTCF0:USTF0",1727308333461,0.01289,63045.0,63044.0,0.72358575]
["bitfinex-derivatives","BTCF0:USTF0",1727308334355,0.01289,63045.0,63044.0,0.84358575]
["bitfinex-derivatives","BTCF0:USTF0",1727308335369,0.01289,63045.0,63044.0,0.77910536]
["bitfinex-derivatives","BTCF0:USTF0",1727308335570,0.01289,63045.0,63044.0,0.843585]
["bitfinex-derivatives","BTCF0:USTF0",1727308335874,0.07601957,63045.0,63044.0,0.843585]
["bitfinex-derivatives","BTCF0:USTF0",1727308337063,0.01289,63045.0,63044.0,0.843585]
["bitfinex-derivatives","BTCF0:USTF0",1727308337262,0.07885723,63051.0,63044.0,0.89318214]
["bitfinex-derivatives","BTCF0:USTF0",1727308337263,0.06317558,63051.0,63044.0,0.89318214]
["bitfinex-derivatives","BTCF0:USTF0",1727308337461,0.06687711,63052.0,63051.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1727308337666,0.06317711,63052.0,63051.0,0.12792513]
["bitfinex-derivatives","BTCF0:USTF0",1727308337860,0.06317711,63052.0,63051.0,0.34562795]
["bitfinex-derivatives","BTCF0:USTF0",1727308338669,0.06317711,63052.0,63051.0,0.30595268]
["bitfinex-derivatives","BTCF0:USTF0",1727308338970,0.06317711,63052.0,63051.0,0.34562804]
["bitfinex-derivatives","BTCF0:USTF0",1727308339272,0.06417711,63052.0,63051.0,0.30695268]
["bitfinex-derivatives","BTCF0:USTF0",1727308339461,0.06517711,63052.0,63051.0,0.30795268]
["bitfinex-derivatives","BTCF0:USTF0",1727308339865,0.002,63052.0,63051.0,0.30795268]
["bitfinex-derivatives","BTCF0:USTF0",1727308341174,0.002,63052.0,63051.0,0.30795093]
["bitfinex-derivatives","BTCF0:USTF0",1727308342982,0.06515936,63052.0,63051.0,0.30795093]
["bitfinex-derivatives","BTCF0:USTF0",1727308344974,0.002,63052.0,63051.0,0.30795093]
["bitfinex-derivatives","BTCF0:USTF0",1727308345176,0.002,63052.0,63051.0,0.28315282]
["bitfinex-derivatives","BTCF0:USTF0",1727308345365,0.002,63052.0,63051.0,0.30795075]
["bitfinex-derivatives","BTCF0:USTF0",1727308345564,0.0037,63059.0,63058.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1727308345772,0.06315936,63063.0,63058.0,0.42527357]
["bitfinex-derivatives","BTCF0:USTF0",1727308345978,0.06315469,63064.0,63062.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727308346162,0.06315469,63064.0,63063.0,0.14479793]
["bitfinex-derivatives","BTCF0:USTF0",1727308346369,0.06312861,63064.0,63063.0,0.36196665]
["bitfinex-derivatives","BTCF0:USTF0",1727308346673,0.06312861,63064.0,63063.0,0.183438]
["bitfinex-derivatives","BTCF0:USTF0",1727308346870,0.06312861,63064.0,63063.0,0.35045879]
["bitfinex-derivatives","BTCF0:USTF0",1727308347569,0.0037,63070.0,63063.0,0.16702079]
["bitfinex-derivatives","BTCF0:USTF0",1727308347570,0.12,63065.0,63063.0,0.16702079]
["bitfinex-derivatives","BTCF0:USTF0",1727308347769,0.12,63065.0,63058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727308347770,0.19885723,63065.0,63058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727308347974,0.12,63059.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308348176,0.12,63059.0,63058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727308348675,0.17185723,63061.0,63058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727308348874,0.17185723,63061.0,63058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308349074,0.07885723,63060.0,63058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308349866,0.07885723,63063.0,63058.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727308350067,0.08255723,63066.0,63065.0,0.063436]
["bitfinex-derivatives","BTCF0:USTF0",1727308350268,0.07885723,63066.0,63065.0,0.063436]
["bitfinex-derivatives","BTCF0:USTF0",1727308350470,0.3608,63069.0,63068.0,0.063433]
["bitfinex-derivatives","BTCF0:USTF0",1727308350670,0.38650927,63069.0,63068.0,0.063433]
["bitfinex-derivatives","BTCF0:USTF0",1727308351077,0.38650927,63069.0,63068.0,0.243433]
["bitfinex-derivatives","BTCF0:USTF0",1727308351483,0.43959684,63069.0,63068.0,0.243433]
["bitfinex-derivatives","BTCF0:USTF0",1727308351985,0.093,63074.0,63071.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1727308351986,0.07879684,63074.0,63071.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1727308352281,0.00607886,63076.0,63071.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1727308352282,0.0811757,63076.0,63071.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1727308352473,0.00237886,63076.0,63071.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1727308352670,0.06302377,63072.0,63071.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1727308353078,0.00237886,63076.0,63073.0,0.063427]
["bitfinex-derivatives","BTCF0:USTF0",1727308353283,0.00237886,63076.0,63072.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308354080,0.06300986,63074.0,63072.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308354284,0.00237886,63076.0,63075.0,0.063426]
["bitfinex-derivatives","BTCF0:USTF0",1727308354285,0.06300986,63076.0,63075.0,0.063426]
["bitfinex-derivatives","BTCF0:USTF0",1727308354487,0.06300986,63077.0,63076.0,0.063425]
["bitfinex-derivatives","BTCF0:USTF0",1727308354684,0.06300986,63078.0,63077.0,0.063424]
["bitfinex-derivatives","BTCF0:USTF0",1727308355370,0.06300986,63079.0,63077.0,0.063424]
["bitfinex-derivatives","BTCF0:USTF0",1727308356771,0.06300986,63079.0,63078.0,0.063423]
["bitfinex-derivatives","BTCF0:USTF0",1727308357373,0.42380986,63080.0,63079.0,0.063422]
["bitfinex-derivatives","BTCF0:USTF0",1727308358671,0.42380986,63080.0,63079.0,0.064422]
["bitfinex-derivatives","BTCF0:USTF0",1727308358876,0.06300986,63080.0,63079.0,0.064422]
["bitfinex-derivatives","BTCF0:USTF0",1727308359078,0.06300986,63080.0,63079.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1727308362276,0.3608,63082.0,63079.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1727308362277,0.06300986,63081.0,63079.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1727308362481,0.3608,63082.0,63079.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1727308362482,0.06300986,63080.0,63079.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1727308362887,0.06300986,63081.0,63079.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1727308363288,0.06300986,63081.0,63080.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308364492,0.06300986,63081.0,63080.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727308365095,0.06300986,63081.0,63080.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727308365806,0.12729684,63086.0,63080.0,0.71066009]
["bitfinex-derivatives","BTCF0:USTF0",1727308365807,0.0037,63086.0,63080.0,0.71066009]
["bitfinex-derivatives","BTCF0:USTF0",1727308365992,0.0037,63090.0,63085.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308366298,0.0037,63093.0,63089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308366299,0.06300986,63093.0,63089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308366497,0.06300986,63094.0,63089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308366797,0.06300986,63094.0,63089.0,0.243411]
["bitfinex-derivatives","BTCF0:USTF0",1727308367295,0.06300986,63094.0,63091.0,0.063409]
["bitfinex-derivatives","BTCF0:USTF0",1727308367590,0.06300986,63095.0,63089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308368098,0.06300986,63095.0,63089.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727308368391,0.06300986,63095.0,63093.0,0.063407]
["bitfinex-derivatives","BTCF0:USTF0",1727308368896,0.06300986,63095.0,63094.0,0.063406]
["bitfinex-derivatives","BTCF0:USTF0",1727308369595,0.42380986,63096.0,63095.0,0.063405]
["bitfinex-derivatives","BTCF0:USTF0",1727308370686,0.42380986,63096.0,63095.0,0.064405]
["bitfinex-derivatives","BTCF0:USTF0",1727308371404,0.3608,63096.0,63095.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1727308372295,0.42380986,63096.0,63095.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1727308372497,0.3608,63096.0,63095.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1727308372693,0.06300986,63097.0,63096.0,0.063404]
["bitfinex-derivatives","BTCF0:USTF0",1727308372893,0.42380986,63097.0,63096.0,0.063404]
["bitfinex-derivatives","BTCF0:USTF0",1727308373090,0.3608,63097.0,63096.0,0.063404]
["bitfinex-derivatives","BTCF0:USTF0",1727308373490,0.42374799,63097.0,63096.0,0.063404]
["bitfinex-derivatives","BTCF0:USTF0",1727308373895,0.42374799,63097.0,63096.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1727308374501,0.3608,63097.0,63096.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1727308376097,0.0984,63101.0,63096.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727308376098,0.06297015,63098.0,63096.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727308376294,0.06297015,63098.0,63097.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1727308376494,0.06297015,63100.0,63099.0,0.063401]
["bitfinex-derivatives","BTCF0:USTF0",1727308377200,0.06297015,63101.0,63100.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727308377888,0.06295542,63101.0,63097.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1727308378108,0.3608,63104.0,63100.0,0.17501834]
["bitfinex-derivatives","BTCF0:USTF0",1727308378305,0.06295219,63101.0,63100.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727308378613,0.3608,63104.0,63102.0,0.063398]
["bitfinex-derivatives","BTCF0:USTF0",1727308379398,0.3608,63104.0,63103.0,0.063397]
["bitfinex-derivatives","BTCF0:USTF0",1727308380800,0.3608,63104.0,63103.0,0.064397]
["bitfinex-derivatives","BTCF0:USTF0",1727308381393,0.3608,63104.0,63103.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1727308385000,0.43959684,63104.0,63103.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1727308386497,0.3608,63104.0,63103.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1727308387408,0.3864956,63104.0,63103.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1727308387902,0.36964,63104.0,63103.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1727308388107,0.39533552,63104.0,63103.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1727308391403,0.48998205,63104.0,63103.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1727308391908,0.39533552,63104.0,63103.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1727308394605,0.48998205,63104.0,63103.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1727308395202,0.39533552,63104.0,63103.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1727308396407,0.395335,63104.0,63103.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1727308397312,0.48997925,63104.0,63103.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1727308397498,0.395335,63104.0,63103.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1727308399211,0.395335,63104.0,63103.0,0.185397]
["bitfinex-derivatives","BTCF0:USTF0",1727308400300,0.395335,63104.0,63103.0,0.35475351]
["bitfinex-derivatives","BTCF0:USTF0",1727308402111,0.39533399,63104.0,63103.0,0.35475351]
["bitfinex-derivatives","BTCF0:USTF0",1727308402414,0.38649399,63104.0,63103.0,0.35475351]
["bitfinex-derivatives","BTCF0:USTF0",1727308403409,0.02569399,63104.0,63103.0,0.35475351]
["bitfinex-derivatives","BTCF0:USTF0",1727308403617,0.09837153,63109.0,63103.0,0.29135651]
["bitfinex-derivatives","BTCF0:USTF0",1727308403911,0.00104001,63116.0,63103.0,0.29135651]
["bitfinex-derivatives","BTCF0:USTF0",1727308403912,0.0037,63113.0,63108.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727308404114,0.02568982,63112.0,63111.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727308404315,0.12036138,63116.0,63114.0,0.063386]
["bitfinex-derivatives","BTCF0:USTF0",1727308404517,0.02568985,63115.0,63114.0,0.183386]
["bitfinex-derivatives","BTCF0:USTF0",1727308405014,0.02568985,63115.0,63114.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727308405713,0.45651154,63118.0,63115.0,0.063385]
["bitfinex-derivatives","BTCF0:USTF0",1727308405899,0.02568931,63117.0,63115.0,0.063385]
["bitfinex-derivatives","BTCF0:USTF0",1727308406915,0.02568931,63117.0,63116.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727308407612,0.02568931,63117.0,63116.0,0.183384]
["bitfinex-derivatives","BTCF0:USTF0",1727308407810,0.0037,63123.0,63120.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1727308408010,0.02568748,63122.0,63121.0,0.063379]
["bitfinex-derivatives","BTCF0:USTF0",1727308408210,0.00237711,63124.0,63121.0,0.063379]
["bitfinex-derivatives","BTCF0:USTF0",1727308408411,0.00237711,63124.0,63115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308408612,0.06304149,63119.0,63115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308408813,0.06304149,63119.0,63116.0,0.17654242]
["bitfinex-derivatives","BTCF0:USTF0",1727308409112,0.06304149,63119.0,63118.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727308409414,0.00237711,63124.0,63123.0,0.063377]
["bitfinex-derivatives","BTCF0:USTF0",1727308409616,0.00237711,63124.0,63123.0,0.544177]
["bitfinex-derivatives","BTCF0:USTF0",1727308409815,0.06539557,63124.0,63123.0,0.544177]
["bitfinex-derivatives","BTCF0:USTF0",1727308410223,0.00237711,63124.0,63123.0,0.544177]
["bitfinex-derivatives","BTCF0:USTF0",1727308410522,0.00237711,63124.0,63123.0,0.72749284]
["bitfinex-derivatives","BTCF0:USTF0",1727308411416,0.19666133,63131.0,63123.0,0.72749284]
["bitfinex-derivatives","BTCF0:USTF0",1727308411417,0.06299257,63128.0,63127.0,0.063373]
["bitfinex-derivatives","BTCF0:USTF0",1727308411615,0.06299257,63130.0,63128.0,0.063372]
["bitfinex-derivatives","BTCF0:USTF0",1727308411814,0.06299257,63130.0,63129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727308412522,0.06299257,63131.0,63129.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727308413118,0.06299257,63131.0,63129.0,0.183371]
["bitfinex-derivatives","BTCF0:USTF0",1727308413316,0.06299257,63131.0,63130.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1727308413614,0.3608,63133.0,63130.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1727308413615,0.06299257,63132.0,63130.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1727308413818,0.06299257,63132.0,63131.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727308414207,0.06299257,63132.0,63131.0,0.183369]
["bitfinex-derivatives","BTCF0:USTF0",1727308414413,0.3608,63133.0,63131.0,0.183369]
["bitfinex-derivatives","BTCF0:USTF0",1727308414414,0.42379257,63133.0,63132.0,0.063368]
["bitfinex-derivatives","BTCF0:USTF0",1727308414619,0.3608,63133.0,63132.0,0.063368]
["bitfinex-derivatives","BTCF0:USTF0",1727308414816,0.3608,63133.0,63132.0,0.23604925]
["bitfinex-derivatives","BTCF0:USTF0",1727308416127,0.3608,63133.0,63132.0,0.23804925]
["bitfinex-derivatives","BTCF0:USTF0",1727308416426,0.3608,63133.0,63132.0,0.41804925]
["bitfinex-derivatives","BTCF0:USTF0",1727308421331,0.3608,63133.0,63132.0,0.35468125]
["bitfinex-derivatives","BTCF0:USTF0",1727308421630,0.424167,63133.0,63132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308422735,0.3608,63133.0,63132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308426729,0.3608,63133.0,63132.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1727308428837,0.42379257,63133.0,63132.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1727308429233,0.3608,63133.0,63132.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1727308429533,0.42379257,63133.0,63132.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1727308430431,0.3608,63133.0,63132.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1727308433432,0.38648259,63133.0,63132.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1727308434134,0.38648272,63133.0,63132.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1727308434739,0.38648272,63133.0,63132.0,0.23435463]
["bitfinex-derivatives","BTCF0:USTF0",1727308436333,0.48115425,63133.0,63132.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1727308436537,0.48115425,63133.0,63132.0,0.185368]
["bitfinex-derivatives","BTCF0:USTF0",1727308437435,0.38648272,63133.0,63132.0,0.185368]
["bitfinex-derivatives","BTCF0:USTF0",1727308438652,0.02568272,63133.0,63132.0,0.185368]
["bitfinex-derivatives","BTCF0:USTF0",1727308438941,0.09480265,63133.0,63132.0,0.185368]
["bitfinex-derivatives","BTCF0:USTF0",1727308439331,0.02568163,63133.0,63132.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727308439639,0.0948288,63133.0,63132.0,0.30106952]
["bitfinex-derivatives","BTCF0:USTF0",1727308439836,0.0948288,63134.0,63133.0,0.063367]
["bitfinex-derivatives","BTCF0:USTF0",1727308440037,0.0948288,63134.0,63133.0,0.183367]
["bitfinex-derivatives","BTCF0:USTF0",1727308440242,0.0948288,63134.0,63133.0,0.35595617]
["bitfinex-derivatives","BTCF0:USTF0",1727308440545,0.11053289,63140.0,63137.0,0.063363]
["bitfinex-derivatives","BTCF0:USTF0",1727308440737,0.08099046,63139.0,63138.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308440940,0.08099046,63139.0,63138.0,0.243362]
["bitfinex-derivatives","BTCF0:USTF0",1727308441334,0.05531024,63139.0,63138.0,0.41197596]
["bitfinex-derivatives","BTCF0:USTF0",1727308441733,0.3608,63141.0,63139.0,0.063361]
["bitfinex-derivatives","BTCF0:USTF0",1727308441935,0.08104258,63140.0,63139.0,0.063361]
["bitfinex-derivatives","BTCF0:USTF0",1727308442150,0.08104322,63140.0,63139.0,0.063361]
["bitfinex-derivatives","BTCF0:USTF0",1727308442349,0.08104322,63140.0,63139.0,0.23761066]
["bitfinex-derivatives","BTCF0:USTF0",1727308442648,0.02567967,63140.0,63139.0,0.23761066]
["bitfinex-derivatives","BTCF0:USTF0",1727308442847,0.12050743,63140.0,63139.0,0.59841066]
["bitfinex-derivatives","BTCF0:USTF0",1727308443152,0.11423289,63146.0,63145.0,0.063355]
["bitfinex-derivatives","BTCF0:USTF0",1727308443153,0.0037,63146.0,63145.0,0.063355]
["bitfinex-derivatives","BTCF0:USTF0",1727308443343,0.3608,63148.0,63147.0,0.063353]
["bitfinex-derivatives","BTCF0:USTF0",1727308445243,0.3608,63148.0,63147.0,0.064353]
["bitfinex-derivatives","BTCF0:USTF0",1727308445645,0.0037,63153.0,63152.0,0.063348]
["bitfinex-derivatives","BTCF0:USTF0",1727308445847,0.0037,63157.0,63152.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308446050,0.3608,63158.0,63157.0,0.063343]
["bitfinex-derivatives","BTCF0:USTF0",1727308446255,0.3608,63158.0,63152.0,0.18296769]
["bitfinex-derivatives","BTCF0:USTF0",1727308446441,0.3608,63158.0,63147.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1727308446442,0.18,63153.0,63147.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1727308446640,0.3608,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308446844,0.41507252,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308447147,2.01187252,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308447346,2.01187252,63148.0,63147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308447550,2.01187252,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308448149,2.01187252,63148.0,63141.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308448349,1.9576,63148.0,63147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308448547,0.51173351,63148.0,63147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308448745,0.51173351,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308449051,0.51173351,63148.0,63147.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1727308449255,0.3608,63148.0,63147.0,0.064353]
["bitfinex-derivatives","BTCF0:USTF0",1727308450252,0.3608,63148.0,63147.0,0.063353]
["bitfinex-derivatives","BTCF0:USTF0",1727308450946,0.3608,63148.0,63147.0,0.064353]
["bitfinex-derivatives","BTCF0:USTF0",1727308451138,0.3608,63148.0,63147.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1727308452344,0.43971321,63148.0,63147.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1727308452546,0.07891321,63149.0,63148.0,0.063352]
["bitfinex-derivatives","BTCF0:USTF0",1727308453549,0.07891321,63149.0,63148.0,0.064352]
["bitfinex-derivatives","BTCF0:USTF0",1727308454152,0.07891321,63149.0,63148.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1727308454854,0.07891321,63150.0,63149.0,0.063351]
["bitfinex-derivatives","BTCF0:USTF0",1727308455246,0.07891321,63151.0,63150.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1727308455955,0.3608,63152.0,63151.0,0.063349]
["bitfinex-derivatives","BTCF0:USTF0",1727308457347,0.3608,63152.0,63151.0,0.244349]
["bitfinex-derivatives","BTCF0:USTF0",1727308457553,0.4396462,63152.0,63151.0,0.42666307]
["bitfinex-derivatives","BTCF0:USTF0",1727308458156,0.0788462,63152.0,63151.0,0.42666307]
["bitfinex-derivatives","BTCF0:USTF0",1727308458347,0.0788462,63153.0,63152.0,0.063348]
["bitfinex-derivatives","BTCF0:USTF0",1727308458544,0.0788462,63154.0,63153.0,0.063347]
["bitfinex-derivatives","BTCF0:USTF0",1727308458753,0.0788462,63154.0,63153.0,0.41590614]
["bitfinex-derivatives","BTCF0:USTF0",1727308458945,0.0788462,63154.0,63153.0,0.243347]
["bitfinex-derivatives","BTCF0:USTF0",1727308460653,0.07885469,63155.0,63153.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308460860,0.07885469,63154.0,63153.0,0.244347]
["bitfinex-derivatives","BTCF0:USTF0",1727308461561,0.07885469,63154.0,63153.0,0.245347]
["bitfinex-derivatives","BTCF0:USTF0",1727308462159,0.07885469,63156.0,63155.0,0.063345]
["bitfinex-derivatives","BTCF0:USTF0",1727308462470,0.3608,63159.0,63153.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727308462471,0.07885469,63158.0,63157.0,0.063343]
["bitfinex-derivatives","BTCF0:USTF0",1727308462645,0.3608,63159.0,63158.0,0.063342]
["bitfinex-derivatives","BTCF0:USTF0",1727308463254,0.30917177,63159.0,63158.0,1.318342]
["bitfinex-derivatives","BTCF0:USTF0",1727308463451,0.00116,63172.0,63158.0,1.345885]
["bitfinex-derivatives","BTCF0:USTF0",1727308463452,0.06682937,63164.0,63158.0,1.345885]
["bitfinex-derivatives","BTCF0:USTF0",1727308463657,0.08260025,63168.0,63167.0,0.063333]
["bitfinex-derivatives","BTCF0:USTF0",1727308463859,0.0473,63168.0,63167.0,0.063333]
["bitfinex-derivatives","BTCF0:USTF0",1727308464460,0.12620025,63168.0,63167.0,0.063333]
["bitfinex-derivatives","BTCF0:USTF0",1727308464761,0.0473,63168.0,63167.0,0.063333]
["bitfinex-derivatives","BTCF0:USTF0",1727308465355,0.0473,63168.0,63167.0,0.243333]
["bitfinex-derivatives","BTCF0:USTF0",1727308465752,0.0473,63168.0,63167.0,0.244333]
["bitfinex-derivatives","BTCF0:USTF0",1727308466165,0.11036935,63168.0,63167.0,0.245333]
["bitfinex-derivatives","BTCF0:USTF0",1727308466566,0.12760025,63171.0,63167.0,0.245333]
["bitfinex-derivatives","BTCF0:USTF0",1727308466567,0.06306935,63169.0,63168.0,0.063332]
["bitfinex-derivatives","BTCF0:USTF0",1727308466754,0.06306935,63172.0,63171.0,0.063329]
["bitfinex-derivatives","BTCF0:USTF0",1727308466961,0.06306935,63176.0,63171.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308467159,0.06306935,63177.0,63176.0,0.063324]
["bitfinex-derivatives","BTCF0:USTF0",1727308467360,0.0507,63180.0,63179.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1727308467361,0.12960025,63180.0,63179.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1727308467563,0.0507,63180.0,63179.0,0.063321]
["bitfinex-derivatives","BTCF0:USTF0",1727308468572,0.0507,63180.0,63171.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727308468770,0.12960025,63180.0,63179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308469172,0.0507,63180.0,63179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308469367,0.07636509,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308469567,0.0507,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308469967,0.07636522,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308470470,0.12945707,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308470773,0.12945707,63180.0,63179.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1727308471472,0.0507,63180.0,63179.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1727308471772,0.12945707,63180.0,63179.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1727308472469,0.0507,63180.0,63179.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1727308473976,0.0677257,63187.0,63186.0,0.063314]
["bitfinex-derivatives","BTCF0:USTF0",1727308474173,0.06298569,63187.0,63186.0,0.243314]
["bitfinex-derivatives","BTCF0:USTF0",1727308474368,0.00237459,63189.0,63188.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727308474770,0.00237459,63189.0,63188.0,0.23840344]
["bitfinex-derivatives","BTCF0:USTF0",1727308475562,0.00237459,63189.0,63188.0,0.23940344]
["bitfinex-derivatives","BTCF0:USTF0",1727308476582,0.00237459,63189.0,63188.0,0.23840344]
["bitfinex-derivatives","BTCF0:USTF0",1727308476869,0.00237459,63189.0,63188.0,0.23940344]
["bitfinex-derivatives","BTCF0:USTF0",1727308477466,0.00237459,63189.0,63188.0,0.24040344]
["bitfinex-derivatives","BTCF0:USTF0",1727308485178,0.00237459,63189.0,63188.0,0.77847544]
["bitfinex-derivatives","BTCF0:USTF0",1727308485378,0.00237459,63189.0,63188.0,1.37847544]
["bitfinex-derivatives","BTCF0:USTF0",1727308487979,0.00237459,63189.0,63188.0,1.31516344]
["bitfinex-derivatives","BTCF0:USTF0",1727308488171,0.00237459,63189.0,63188.0,0.24040344]
["bitfinex-derivatives","BTCF0:USTF0",1727308489191,0.0514,63192.0,63191.0,0.063309]
["bitfinex-derivatives","BTCF0:USTF0",1727308489392,0.0514,63192.0,63191.0,0.243309]
["bitfinex-derivatives","BTCF0:USTF0",1727308489589,0.0514,63192.0,63191.0,0.4213267]
["bitfinex-derivatives","BTCF0:USTF0",1727308490086,0.0552,63197.0,63196.0,0.063304]
["bitfinex-derivatives","BTCF0:USTF0",1727308490392,0.0515,63197.0,63196.0,0.243304]
["bitfinex-derivatives","BTCF0:USTF0",1727308491280,0.0515,63197.0,63196.0,0.063304]
["bitfinex-derivatives","BTCF0:USTF0",1727308491480,0.0515,63197.0,63192.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308491683,0.06301295,63196.0,63191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727308491881,0.06301295,63196.0,63193.0,0.16870449]
["bitfinex-derivatives","BTCF0:USTF0",1727308492094,0.06301295,63196.0,63195.0,0.063305]
["bitfinex-derivatives","BTCF0:USTF0",1727308492592,0.0515,63197.0,63195.0,0.063305]
["bitfinex-derivatives","BTCF0:USTF0",1727308493290,0.0515,63197.0,63195.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1727308493884,0.0515,63197.0,63196.0,0.063304]
["bitfinex-derivatives","BTCF0:USTF0",1727308495778,0.08245707,63201.0,63196.0,0.1735115]
["bitfinex-derivatives","BTCF0:USTF0",1727308495981,0.48595707,63202.0,63201.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727308496190,0.4072,63202.0,63201.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727308496388,0.48595707,63202.0,63197.0,0.063303]
["bitfinex-derivatives","BTCF0:USTF0",1727308496690,0.06308122,63198.0,63197.0,0.23188144]
["bitfinex-derivatives","BTCF0:USTF0",1727308498593,0.06308122,63198.0,63197.0,0.23388144]
["bitfinex-derivatives","BTCF0:USTF0",1727308498983,0.06308122,63198.0,63197.0,0.41388144]
["bitfinex-derivatives","BTCF0:USTF0",1727308499183,0.48699708,63202.0,63197.0,0.17057844]
["bitfinex-derivatives","BTCF0:USTF0",1727308499184,0.07875707,63201.0,63197.0,0.17057844]
["bitfinex-derivatives","BTCF0:USTF0",1727308499591,0.07875707,63200.0,63197.0,0.17057844]
["bitfinex-derivatives","BTCF0:USTF0",1727308499791,0.07875707,63200.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308500079,0.07875707,63201.0,63200.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727308500289,0.12528171,63202.0,63201.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727308500486,0.07205415,63202.0,63201.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727308501591,0.07205415,63202.0,63201.0,0.064299]
["bitfinex-derivatives","BTCF0:USTF0",1727308502294,0.07205415,63202.0,63201.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1727308502491,0.16671869,63202.0,63201.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1727308502795,0.16671869,63202.0,63201.0,0.82729517]
["bitfinex-derivatives","BTCF0:USTF0",1727308502796,0.07894873,63202.0,63201.0,0.82729517]
["bitfinex-derivatives","BTCF0:USTF0",1727308503097,0.07894722,63203.0,63201.0,0.35261517]
["bitfinex-derivatives","BTCF0:USTF0",1727308503293,0.07894722,63203.0,63202.0,0.243298]
["bitfinex-derivatives","BTCF0:USTF0",1727308503595,0.0789383,63205.0,63204.0,0.063296]
["bitfinex-derivatives","BTCF0:USTF0",1727308503792,0.06317549,63205.0,63204.0,0.604096]
["bitfinex-derivatives","BTCF0:USTF0",1727308503991,0.06317549,63205.0,63204.0,0.78742433]
["bitfinex-derivatives","BTCF0:USTF0",1727308504393,0.06317549,63205.0,63204.0,0.60742433]
["bitfinex-derivatives","BTCF0:USTF0",1727308504591,0.06317549,63205.0,63204.0,0.78742433]
["bitfinex-derivatives","BTCF0:USTF0",1727308504786,0.06317549,63205.0,63204.0,0.78842433]
["bitfinex-derivatives","BTCF0:USTF0",1727308505197,0.06317549,63205.0,63204.0,0.60842433]
["bitfinex-derivatives","BTCF0:USTF0",1727308505498,0.06317549,63205.0,63204.0,0.60942433]
["bitfinex-derivatives","BTCF0:USTF0",1727308505701,0.02565285,63206.0,63204.0,0.60942433]
["bitfinex-derivatives","BTCF0:USTF0",1727308506293,0.06312821,63205.0,63204.0,0.60942433]
["bitfinex-derivatives","BTCF0:USTF0",1727308507396,0.02565285,63206.0,63204.0,0.60942433]
["bitfinex-derivatives","BTCF0:USTF0",1727308507397,0.08878106,63206.0,63204.0,0.60942433]
["bitfinex-derivatives","BTCF0:USTF0",1727308507596,0.06312821,63205.0,63204.0,0.60842433]
["bitfinex-derivatives","BTCF0:USTF0",1727308507794,0.06312821,63205.0,63204.0,0.60942433]
["bitfinex-derivatives","BTCF0:USTF0",1727308508299,0.02565285,63206.0,63204.0,0.60942433]
["bitfinex-derivatives","BTCF0:USTF0",1727308508504,0.06311806,63205.0,63204.0,0.60942433]
["bitfinex-derivatives","BTCF0:USTF0",1727308508690,0.02565285,63206.0,63204.0,0.60942433]
["bitfinex-derivatives","BTCF0:USTF0",1727308509391,0.06311708,63205.0,63204.0,0.24862433]
["bitfinex-derivatives","BTCF0:USTF0",1727308509591,0.06311708,63205.0,63204.0,0.42862433]
["bitfinex-derivatives","BTCF0:USTF0",1727308510001,0.02565285,63206.0,63205.0,0.063295]
["bitfinex-derivatives","BTCF0:USTF0",1727308510398,0.02565285,63206.0,63205.0,0.24507679]
["bitfinex-derivatives","BTCF0:USTF0",1727308510598,0.02565285,63206.0,63205.0,1.31971679]
["bitfinex-derivatives","BTCF0:USTF0",1727308510802,0.08877277,63206.0,63205.0,0.24507679]
["bitfinex-derivatives","BTCF0:USTF0",1727308511197,0.08877277,63206.0,63205.0,0.26981464]
["bitfinex-derivatives","BTCF0:USTF0",1727308511400,0.02565285,63206.0,63205.0,0.26981451]
["bitfinex-derivatives","BTCF0:USTF0",1727308511608,0.08877277,63206.0,63205.0,0.27181451]
["bitfinex-derivatives","BTCF0:USTF0",1727308512103,0.02565285,63206.0,63205.0,0.24707679]
["bitfinex-derivatives","BTCF0:USTF0",1727308512293,0.06311992,63207.0,63206.0,0.063294]
["bitfinex-derivatives","BTCF0:USTF0",1727308512497,0.0789383,63211.0,63206.0,0.063294]
["bitfinex-derivatives","BTCF0:USTF0",1727308512811,0.0789383,63209.0,63206.0,0.1685004]
["bitfinex-derivatives","BTCF0:USTF0",1727308513006,0.0789383,63207.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308513202,0.0981,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308513607,0.0981,63206.0,63205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308513904,0.0981,63206.0,63204.0,0.063296]
["bitfinex-derivatives","BTCF0:USTF0",1727308514308,0.0981,63206.0,63205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308514506,0.12375302,63206.0,63205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308514808,0.12375312,63206.0,63205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308515199,0.12375312,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308517000,0.12375312,63206.0,63205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308517602,0.12375312,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308518611,0.12375312,63206.0,63205.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1727308519001,0.21841766,63206.0,63205.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1727308520401,0.12375312,63206.0,63205.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1727308520601,0.12375312,63206.0,63195.0,0.063305]
["bitfinex-derivatives","BTCF0:USTF0",1727308520602,1.37839312,63206.0,63195.0,0.063305]
["bitfinex-derivatives","BTCF0:USTF0",1727308520801,1.37839312,63206.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308520802,0.27473672,63201.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308521011,0.07894198,63195.0,63194.0,0.063306]
["bitfinex-derivatives","BTCF0:USTF0",1727308521413,0.09473672,63198.0,63197.0,0.063303]
["bitfinex-derivatives","BTCF0:USTF0",1727308521910,0.02565535,63198.0,63196.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308522112,0.09473672,63200.0,63199.0,0.063301]
["bitfinex-derivatives","BTCF0:USTF0",1727308522518,0.02565543,63200.0,63196.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308522714,0.09474633,63200.0,63196.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308522904,0.02565543,63199.0,63198.0,0.063302]
["bitfinex-derivatives","BTCF0:USTF0",1727308523103,0.0947469,63200.0,63199.0,0.063301]
["bitfinex-derivatives","BTCF0:USTF0",1727308523609,0.02565538,63202.0,63200.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727308523911,0.02565538,63201.0,63200.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727308524104,0.02565549,63201.0,63200.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727308524705,0.0492,63206.0,63201.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727308524904,0.0492,63206.0,63199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308524905,0.26223102,63205.0,63199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308525113,0.26223102,63205.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308525114,0.2433,63200.0,63192.0,0.424107]
["bitfinex-derivatives","BTCF0:USTF0",1727308525314,0.07896121,63194.0,63192.0,0.424107]
["bitfinex-derivatives","BTCF0:USTF0",1727308525509,0.0501,63193.0,63192.0,0.424107]
["bitfinex-derivatives","BTCF0:USTF0",1727308525715,0.07575754,63193.0,63192.0,0.424107]
["bitfinex-derivatives","BTCF0:USTF0",1727308527105,0.07575754,63193.0,63192.0,0.425107]
["bitfinex-derivatives","BTCF0:USTF0",1727308528007,0.07575754,63193.0,63192.0,0.426107]
["bitfinex-derivatives","BTCF0:USTF0",1727308528813,0.07575803,63193.0,63192.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1727308529218,0.17051149,63193.0,63192.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1727308530317,0.17043068,63193.0,63192.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1727308532314,0.07575803,63193.0,63192.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1727308532715,0.17043068,63193.0,63192.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1727308533107,0.07575803,63193.0,63192.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1727308534815,0.07575803,63193.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308535118,0.18,63185.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308535628,0.25879383,63185.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308536011,0.18,63185.0,63184.0,0.424115]
["bitfinex-derivatives","BTCF0:USTF0",1727308536320,0.07875606,63185.0,63184.0,0.424115]
["bitfinex-derivatives","BTCF0:USTF0",1727308536525,0.02566209,63185.0,63184.0,0.063315]
["bitfinex-derivatives","BTCF0:USTF0",1727308536724,0.02566209,63185.0,63184.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1727308537116,0.18364774,63187.0,63184.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1727308537322,0.02566209,63186.0,63184.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1727308537716,0.08897609,63186.0,63184.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1727308538022,0.0889786,63185.0,63184.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1727308538328,0.1254786,63185.0,63184.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1727308538520,0.1254786,63185.0,63174.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727308538714,0.1254786,63185.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308538715,0.07872786,63182.0,63179.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1727308538925,0.3608,63181.0,63180.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1727308540321,0.3688,63181.0,63180.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1727308540523,0.45652786,63181.0,63180.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1727308542321,0.3778,63181.0,63180.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1727308546024,0.441119,63181.0,63180.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1727308546229,0.51984686,63181.0,63180.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1727308546420,0.441119,63181.0,63180.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1727308546730,0.51984686,63181.0,63180.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1727308547620,0.51981842,63181.0,63180.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1727308548531,0.51981802,63181.0,63180.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1727308549529,0.46678415,63181.0,63180.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1727308549826,0.441119,63181.0,63180.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1727308550526,0.46678375,63181.0,63180.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1727308553832,0.5614564,63181.0,63180.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1727308554029,0.46678375,63181.0,63180.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1727308555326,0.5614564,63181.0,63180.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1727308556134,0.46678375,63181.0,63180.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1727308556639,1.47830475,63181.0,63171.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727308556934,0.063332,63168.0,63166.0,0.063334]
["bitfinex-derivatives","BTCF0:USTF0",1727308557139,0.2149,63167.0,63166.0,0.063334]
["bitfinex-derivatives","BTCF0:USTF0",1727308557435,0.30390108,63167.0,63163.0,0.063337]
["bitfinex-derivatives","BTCF0:USTF0",1727308557628,0.44980208,63166.0,63163.0,0.063337]
["bitfinex-derivatives","BTCF0:USTF0",1727308557831,0.02566708,63165.0,63163.0,0.063337]
["bitfinex-derivatives","BTCF0:USTF0",1727308558633,0.02566708,63165.0,63164.0,0.063336]
["bitfinex-derivatives","BTCF0:USTF0",1727308560343,0.02566708,63165.0,63164.0,0.064336]
["bitfinex-derivatives","BTCF0:USTF0",1727308560930,0.3608,63166.0,63165.0,0.063335]
["bitfinex-derivatives","BTCF0:USTF0",1727308561131,0.02567064,63166.0,63165.0,0.063335]
["bitfinex-derivatives","BTCF0:USTF0",1727308561331,0.02567064,63166.0,63164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308561332,0.07875903,63167.0,63166.0,0.063334]
["bitfinex-derivatives","BTCF0:USTF0",1727308561637,0.07875903,63168.0,63167.0,0.063333]
["bitfinex-derivatives","BTCF0:USTF0",1727308561937,0.07875903,63169.0,63168.0,0.22947246]
["bitfinex-derivatives","BTCF0:USTF0",1727308562138,0.07875903,63170.0,63168.0,0.22947246]
["bitfinex-derivatives","BTCF0:USTF0",1727308562445,0.07875903,63170.0,63165.0,0.34614046]
["bitfinex-derivatives","BTCF0:USTF0",1727308562446,0.07875903,63170.0,63169.0,0.063331]
["bitfinex-derivatives","BTCF0:USTF0",1727308563433,0.02566833,63170.0,63169.0,0.063331]
["bitfinex-derivatives","BTCF0:USTF0",1727308563635,0.02966833,63170.0,63169.0,0.063331]
["bitfinex-derivatives","BTCF0:USTF0",1727308564937,0.02966813,63170.0,63169.0,0.063331]
["bitfinex-derivatives","BTCF0:USTF0",1727308565142,0.004,63170.0,63169.0,0.063331]
["bitfinex-derivatives","BTCF0:USTF0",1727308565435,0.007,63170.0,63169.0,0.063331]
["bitfinex-derivatives","BTCF0:USTF0",1727308565637,0.03266784,63170.0,63169.0,0.063331]
["bitfinex-derivatives","BTCF0:USTF0",1727308569447,0.03266856,63170.0,63169.0,0.063331]
["bitfinex-derivatives","BTCF0:USTF0",1727308573137,0.007,63170.0,63169.0,0.2980354]
["bitfinex-derivatives","BTCF0:USTF0",1727308573640,0.007,63170.0,63169.0,0.4049354]
["bitfinex-derivatives","BTCF0:USTF0",1727308574048,0.007,63170.0,63169.0,0.3416044]
["bitfinex-derivatives","BTCF0:USTF0",1727308574243,0.007,63170.0,63169.0,0.36635556]
["bitfinex-derivatives","BTCF0:USTF0",1727308574945,0.007,63170.0,63169.0,0.42968656]
["bitfinex-derivatives","BTCF0:USTF0",1727308575150,0.007,63170.0,63169.0,0.40595643]
["bitfinex-derivatives","BTCF0:USTF0",1727308575640,0.06311746,63178.0,63169.0,1.41754543]
["bitfinex-derivatives","BTCF0:USTF0",1727308575845,0.06311746,63182.0,63177.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1727308576046,0.06311746,63182.0,63178.0,0.02475116]
["bitfinex-derivatives","BTCF0:USTF0",1727308576241,0.06311746,63183.0,63179.0,0.02475116]
["bitfinex-derivatives","BTCF0:USTF0",1727308576550,0.06311746,63183.0,63180.0,0.20634453]
["bitfinex-derivatives","BTCF0:USTF0",1727308577052,0.06311746,63184.0,63182.0,0.063318]
["bitfinex-derivatives","BTCF0:USTF0",1727308577251,0.09456179,63191.0,63186.0,0.063314]
["bitfinex-derivatives","BTCF0:USTF0",1727308577252,0.06310645,63188.0,63186.0,0.063314]
["bitfinex-derivatives","BTCF0:USTF0",1727308577444,0.06310645,63193.0,63192.0,0.063308]
["bitfinex-derivatives","BTCF0:USTF0",1727308577652,0.06308372,63193.0,63192.0,0.063308]
["bitfinex-derivatives","BTCF0:USTF0",1727308577848,0.11318489,63196.0,63193.0,0.17096731]
["bitfinex-derivatives","BTCF0:USTF0",1727308578151,0.07888489,63195.0,63192.0,0.063308]
["bitfinex-derivatives","BTCF0:USTF0",1727308578454,0.06305325,63193.0,63192.0,0.063308]
["bitfinex-derivatives","BTCF0:USTF0",1727308578950,0.06305325,63193.0,63192.0,0.1819765]
["bitfinex-derivatives","BTCF0:USTF0",1727308578951,0.07305325,63193.0,63192.0,0.1819765]
["bitfinex-derivatives","BTCF0:USTF0",1727308579154,0.01,63193.0,63192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308579345,0.0808,63195.0,63192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308579539,0.3608,63193.0,63192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308579939,0.44957678,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308580145,0.39645997,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308580938,0.57645997,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308581344,0.57545997,63193.0,63192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308581548,0.57545997,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308581946,0.57545997,63193.0,63192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727308582252,0.027,63193.0,63192.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1727308583453,0.3878,63193.0,63192.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1727308584263,0.466563,63193.0,63192.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1727308584561,0.3878,63193.0,63192.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1727308585357,0.3878,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308585554,0.52987,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308585753,0.47676799,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308585954,0.4767679,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308586157,0.451107,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308586363,0.52981234,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308586654,0.47676787,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308588054,0.52980833,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308589250,0.3878,63193.0,63186.0,0.063314]
["bitfinex-derivatives","BTCF0:USTF0",1727308589449,0.60377598,63187.0,63186.0,0.063314]
["bitfinex-derivatives","BTCF0:USTF0",1727308589662,0.06297598,63187.0,63186.0,0.063314]
["bitfinex-derivatives","BTCF0:USTF0",1727308589858,0.06297598,63188.0,63186.0,0.063314]
["bitfinex-derivatives","BTCF0:USTF0",1727308590062,0.06297598,63188.0,63187.0,0.063313]
["bitfinex-derivatives","BTCF0:USTF0",1727308590962,0.06297594,63189.0,63188.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727308592061,0.07497594,63189.0,63188.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1727308592355,0.012,63189.0,63188.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1727308592555,0.026,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308594560,0.08900526,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308595459,0.026,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308596255,0.08900526,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308597770,0.026,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308597962,0.08900526,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308598467,0.026,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308600270,0.026,63189.0,63188.0,0.308624]
["bitfinex-derivatives","BTCF0:USTF0",1727308600457,0.026,63189.0,63188.0,1.56396802]
["bitfinex-derivatives","BTCF0:USTF0",1727308602469,0.0890972,63189.0,63188.0,0.96396802]
["bitfinex-derivatives","BTCF0:USTF0",1727308602670,0.0890972,63189.0,63188.0,0.78396802]
["bitfinex-derivatives","BTCF0:USTF0",1727308602872,0.0890972,63189.0,63188.0,0.96396802]
["bitfinex-derivatives","BTCF0:USTF0",1727308603385,0.0253752,63189.0,63188.0,1.62728002]
["bitfinex-derivatives","BTCF0:USTF0",1727308603671,0.07871998,63197.0,63196.0,0.063304]
["bitfinex-derivatives","BTCF0:USTF0",1727308603864,0.00237431,63198.0,63197.0,0.063303]
["bitfinex-derivatives","BTCF0:USTF0",1727308604064,0.00237431,63198.0,63197.0,0.23497524]
["bitfinex-derivatives","BTCF0:USTF0",1727308604270,0.00237431,63198.0,63197.0,0.063303]
["bitfinex-derivatives","BTCF0:USTF0",1727308604766,0.00237431,63198.0,63197.0,0.246448]
["bitfinex-derivatives","BTCF0:USTF0",1727308604972,0.01637431,63198.0,63197.0,0.247448]
["bitfinex-derivatives","BTCF0:USTF0",1727308605272,0.02337431,63198.0,63197.0,0.248448]
["bitfinex-derivatives","BTCF0:USTF0",1727308614475,0.20337431,63198.0,63197.0,0.248448]
["bitfinex-derivatives","BTCF0:USTF0",1727308615071,0.20337431,63198.0,63186.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1727308615274,0.20337431,63198.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308615275,0.033,63197.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308615478,0.033,63197.0,63188.0,0.18218741]
["bitfinex-derivatives","BTCF0:USTF0",1727308615678,0.033,63197.0,63187.0,0.18218741]
["bitfinex-derivatives","BTCF0:USTF0",1727308615983,0.033,63197.0,63194.0,0.063306]
["bitfinex-derivatives","BTCF0:USTF0",1727308616478,0.11871998,63197.0,63194.0,0.063306]
["bitfinex-derivatives","BTCF0:USTF0",1727308616980,0.11871998,63197.0,63195.0,0.063305]
["bitfinex-derivatives","BTCF0:USTF0",1727308617775,0.11871998,63197.0,63196.0,0.063304]
["bitfinex-derivatives","BTCF0:USTF0",1727308618280,0.12471998,63197.0,63196.0,0.063304]
["bitfinex-derivatives","BTCF0:USTF0",1727308618972,0.047,63197.0,63196.0,0.064304]
["bitfinex-derivatives","BTCF0:USTF0",1727308619375,0.12771998,63197.0,63196.0,0.064304]
["bitfinex-derivatives","BTCF0:USTF0",1727308619783,0.11871998,63197.0,63196.0,0.064304]
["bitfinex-derivatives","BTCF0:USTF0",1727308619984,0.12771998,63197.0,63196.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727308622783,0.049,63197.0,63196.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727308623392,0.016,63197.0,63196.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727308624174,0.09471998,63197.0,63196.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727308624487,0.016,63197.0,63196.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727308625689,0.04165588,63197.0,63196.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727308626580,0.09486305,63197.0,63196.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727308627181,0.016,63197.0,63196.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727308628382,0.04165585,63197.0,63196.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727308634082,0.04165559,63197.0,63196.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727308635180,0.04165559,63197.0,63196.0,0.09004544]
["bitfinex-derivatives","BTCF0:USTF0",1727308635386,0.04165559,63197.0,63196.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727308635793,0.1107303,63197.0,63196.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727308636278,0.13638589,63197.0,63196.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727308636483,0.04165559,63197.0,63196.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727308637085,0.09779005,63197.0,63196.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727308637394,0.09775767,63197.0,63196.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727308638088,0.0978073,63197.0,63196.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727308638287,0.09782586,63197.0,63196.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727308643000,0.041658,63197.0,63196.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727308643403,0.016,63197.0,63196.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727308643595,0.04165752,63197.0,63196.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727308648299,0.04165744,63197.0,63196.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727308652719,0.09786424,63197.0,63196.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727308653121,0.09788899,63197.0,63196.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727308658127,0.21788899,63197.0,63196.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1727308658525,0.28119199,63197.0,63196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308658829,1.29260899,63197.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308659133,0.12,63191.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308659426,0.14565717,63191.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308659629,0.20170673,63191.0,63182.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727308659923,0.3608,63196.0,63182.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727308659924,0.12,63183.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308660130,0.02565717,63183.0,63182.0,0.42514197]
["bitfinex-derivatives","BTCF0:USTF0",1727308660515,0.09480707,63186.0,63182.0,0.42514197]
["bitfinex-derivatives","BTCF0:USTF0",1727308660516,0.09480707,63186.0,63185.0,0.063315]
["bitfinex-derivatives","BTCF0:USTF0",1727308660921,0.0655,63190.0,63188.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727308661229,0.08149639,63189.0,63188.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727308662029,0.1204335,63189.0,63188.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727308662327,0.1204335,63189.0,63188.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1727308662524,0.02565748,63189.0,63188.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1727308662926,0.03365748,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308663227,0.1284302,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308663532,0.03365748,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308663728,0.03365748,63189.0,63188.0,0.09005845]
["bitfinex-derivatives","BTCF0:USTF0",1727308663925,0.04265748,63189.0,63188.0,0.09005845]
["bitfinex-derivatives","BTCF0:USTF0",1727308664124,0.04265748,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308664125,0.1374302,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308664633,0.13743624,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308665021,0.04265748,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308665725,0.13745397,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308666036,0.04265748,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308666331,0.13745411,63189.0,63188.0,0.09005808]
["bitfinex-derivatives","BTCF0:USTF0",1727308666516,0.04265748,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308666720,0.04265748,63189.0,63188.0,0.09005811]
["bitfinex-derivatives","BTCF0:USTF0",1727308667126,0.04265748,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308667127,0.13745571,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308668635,0.04265908,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308668936,0.04265908,63189.0,63188.0,0.09005796]
["bitfinex-derivatives","BTCF0:USTF0",1727308669318,0.13745571,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308669525,0.04265908,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308670532,0.13745571,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308671130,0.04265908,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308671735,0.04265908,63189.0,63188.0,0.09005818]
["bitfinex-derivatives","BTCF0:USTF0",1727308671931,0.04265908,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308672633,0.13745571,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308672942,0.04265908,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308674533,0.11178969,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308674832,0.04265908,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308675039,0.04265908,63189.0,63188.0,0.91528253]
["bitfinex-derivatives","BTCF0:USTF0",1727308675230,0.017,63189.0,63188.0,0.91528253]
["bitfinex-derivatives","BTCF0:USTF0",1727308675731,0.017,63189.0,63188.0,0.96476919]
["bitfinex-derivatives","BTCF0:USTF0",1727308676134,0.017,63189.0,63188.0,0.91528253]
["bitfinex-derivatives","BTCF0:USTF0",1727308676729,0.017,63189.0,63188.0,0.85094501]
["bitfinex-derivatives","BTCF0:USTF0",1727308677028,0.08019716,63189.0,63188.0,0.96476463]
["bitfinex-derivatives","BTCF0:USTF0",1727308677426,0.017,63189.0,63188.0,0.96476463]
["bitfinex-derivatives","BTCF0:USTF0",1727308677626,0.08019541,63189.0,63188.0,0.96476463]
["bitfinex-derivatives","BTCF0:USTF0",1727308678735,0.017,63189.0,63188.0,0.96476463]
["bitfinex-derivatives","BTCF0:USTF0",1727308678936,0.08019382,63189.0,63188.0,0.96476463]
["bitfinex-derivatives","BTCF0:USTF0",1727308680140,0.08019382,63189.0,63188.0,1.01217934]
["bitfinex-derivatives","BTCF0:USTF0",1727308680529,0.08019382,63189.0,63188.0,0.94784636]
["bitfinex-derivatives","BTCF0:USTF0",1727308680530,0.017,63189.0,63188.0,0.94784636]
["bitfinex-derivatives","BTCF0:USTF0",1727308680730,0.017,63189.0,63188.0,0.96269217]
["bitfinex-derivatives","BTCF0:USTF0",1727308680937,0.017,63189.0,63188.0,0.91527746]
["bitfinex-derivatives","BTCF0:USTF0",1727308681138,0.017,63189.0,63188.0,0.96476419]
["bitfinex-derivatives","BTCF0:USTF0",1727308681940,0.08021365,63189.0,63188.0,1.0121789]
["bitfinex-derivatives","BTCF0:USTF0",1727308682127,0.017,63189.0,63188.0,0.91527746]
["bitfinex-derivatives","BTCF0:USTF0",1727308682328,0.017,63189.0,63188.0,0.95217825]
["bitfinex-derivatives","BTCF0:USTF0",1727308682524,0.08021215,63189.0,63188.0,0.88784547]
["bitfinex-derivatives","BTCF0:USTF0",1727308682725,0.08021215,63189.0,63188.0,0.95217694]
["bitfinex-derivatives","BTCF0:USTF0",1727308683346,0.01596515,63189.0,63188.0,1.97952223]
["bitfinex-derivatives","BTCF0:USTF0",1727308683528,0.01596515,63190.0,63189.0,0.126622]
["bitfinex-derivatives","BTCF0:USTF0",1727308683731,0.07899603,63194.0,63193.0,0.063307]
["bitfinex-derivatives","BTCF0:USTF0",1727308684043,0.07899603,63195.0,63194.0,0.063306]
["bitfinex-derivatives","BTCF0:USTF0",1727308684340,0.07899603,63195.0,63194.0,0.46362639]
["bitfinex-derivatives","BTCF0:USTF0",1727308684728,0.07899603,63195.0,63194.0,0.82442639]
["bitfinex-derivatives","BTCF0:USTF0",1727308684926,0.07899603,63196.0,63195.0,0.063305]
["bitfinex-derivatives","BTCF0:USTF0",1727308685131,0.07899603,63196.0,63195.0,0.24763647]
["bitfinex-derivatives","BTCF0:USTF0",1727308685329,0.07899603,63196.0,63195.0,0.4231748]
["bitfinex-derivatives","BTCF0:USTF0",1727308685727,0.07899603,63197.0,63196.0,0.063304]
["bitfinex-derivatives","BTCF0:USTF0",1727308685931,0.09478969,63200.0,63199.0,0.063301]
["bitfinex-derivatives","BTCF0:USTF0",1727308686234,0.02565475,63200.0,63199.0,0.36113735]
["bitfinex-derivatives","BTCF0:USTF0",1727308686434,0.09478969,63201.0,63200.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727308686945,0.09478969,63201.0,63200.0,0.23662318]
["bitfinex-derivatives","BTCF0:USTF0",1727308687333,0.09478969,63202.0,63201.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727308687529,0.12044436,63202.0,63201.0,0.063299]
["bitfinex-derivatives","BTCF0:USTF0",1727308687840,0.12044436,63202.0,63201.0,0.23662218]
["bitfinex-derivatives","BTCF0:USTF0",1727308688737,0.12044436,63202.0,63201.0,0.23762218]
["bitfinex-derivatives","BTCF0:USTF0",1727308688939,0.02565467,63202.0,63201.0,0.23762218]
["bitfinex-derivatives","BTCF0:USTF0",1727308689244,0.1204342,63202.0,63201.0,0.23862218]
["bitfinex-derivatives","BTCF0:USTF0",1727308691238,0.09477953,63202.0,63201.0,0.23862218]
["bitfinex-derivatives","BTCF0:USTF0",1727308691429,0.02565477,63202.0,63201.0,0.17532318]
["bitfinex-derivatives","BTCF0:USTF0",1727308691633,0.09478549,63202.0,63201.0,0.17532318]
["bitfinex-derivatives","BTCF0:USTF0",1727308692034,0.02565477,63202.0,63201.0,0.23862118]
["bitfinex-derivatives","BTCF0:USTF0",1727308692236,0.12,63204.0,63202.0,0.063298]
["bitfinex-derivatives","BTCF0:USTF0",1727308692439,0.02565482,63203.0,63202.0,0.063298]
["bitfinex-derivatives","BTCF0:USTF0",1727308693943,0.02565482,63203.0,63202.0,0.064298]
["bitfinex-derivatives","BTCF0:USTF0",1727308694350,0.02565482,63203.0,63202.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1727308694537,0.02565482,63203.0,63202.0,0.064298]
["bitfinex-derivatives","BTCF0:USTF0",1727308694848,0.02565482,63203.0,63202.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1727308698846,0.12,63204.0,63203.0,0.063297]
["bitfinex-derivatives","BTCF0:USTF0",1727308699043,0.14565493,63204.0,63203.0,0.063297]
["bitfinex-derivatives","BTCF0:USTF0",1727308699951,0.14565493,63204.0,63203.0,0.064297]
["bitfinex-derivatives","BTCF0:USTF0",1727308700551,0.14565493,63204.0,63203.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1727308701352,0.08158201,63204.0,63203.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1727308703042,0.3608,63205.0,63204.0,0.063296]
["bitfinex-derivatives","BTCF0:USTF0",1727308703348,0.4423412,63205.0,63204.0,0.063296]
["bitfinex-derivatives","BTCF0:USTF0",1727308703543,0.44236874,63205.0,63204.0,0.063296]
["bitfinex-derivatives","BTCF0:USTF0",1727308704149,0.44236874,63205.0,63204.0,0.064296]
["bitfinex-derivatives","BTCF0:USTF0",1727308704354,0.44236874,63205.0,63204.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1727308704542,0.62566374,63205.0,63192.0,0.05111471]
["bitfinex-derivatives","BTCF0:USTF0",1727308704744,0.07910428,63193.0,63191.0,0.04741471]
["bitfinex-derivatives","BTCF0:USTF0",1727308704956,0.07910428,63193.0,63192.0,0.06433058]
["bitfinex-derivatives","BTCF0:USTF0",1727308705155,0.12057988,63196.0,63195.0,0.063305]
["bitfinex-derivatives","BTCF0:USTF0",1727308705341,0.12057988,63196.0,63195.0,0.08804753]
["bitfinex-derivatives","BTCF0:USTF0",1727308705342,0.12058079,63196.0,63195.0,0.08804753]
["bitfinex-derivatives","BTCF0:USTF0",1727308705544,0.09492514,63196.0,63195.0,0.2554306]
["bitfinex-derivatives","BTCF0:USTF0",1727308705745,0.09492514,63196.0,63195.0,0.063305]
["bitfinex-derivatives","BTCF0:USTF0",1727308705946,0.0814397,63196.0,63195.0,0.063305]
["bitfinex-derivatives","BTCF0:USTF0",1727308706148,0.063308,63192.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308706348,0.21494326,63189.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308706545,0.12,63189.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727308706847,0.08111321,63188.0,63186.0,0.063314]
["bitfinex-derivatives","BTCF0:USTF0",1727308707157,0.12,63189.0,63186.0,0.063314]
["bitfinex-derivatives","BTCF0:USTF0",1727308707158,0.02565955,63187.0,63186.0,0.063314]
["bitfinex-derivatives","BTCF0:USTF0",1727308707350,0.033,63187.0,63186.0,0.063314]
["bitfinex-derivatives","BTCF0:USTF0",1727308707552,0.05865955,63187.0,63186.0,0.063314]
["bitfinex-derivatives","BTCF0:USTF0",1727308707957,0.05865955,63187.0,63186.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1727308708457,0.23865955,63187.0,63186.0,0.063314]
["bitfinex-derivatives","BTCF0:USTF0",1727308708662,0.24065955,63187.0,63186.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1727308708845,0.29595607,63187.0,63186.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1727308709046,0.24065955,63187.0,63186.0,0.064314]
["bitfinex-derivatives","BTCF0:USTF0",1727308709749,0.24065955,63187.0,63186.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1727308709750,0.24165955,63187.0,63186.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1727308710451,0.24165955,63187.0,63186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308711059,0.30497255,63187.0,63186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308711256,1.67725955,63187.0,63179.0,0.00237401]
["bitfinex-derivatives","BTCF0:USTF0",1727308711457,0.4555352,63180.0,63179.0,0.00237401]
["bitfinex-derivatives","BTCF0:USTF0",1727308711663,0.4555352,63180.0,63177.0,0.063322]
["bitfinex-derivatives","BTCF0:USTF0",1727308711664,0.44977955,63180.0,63177.0,0.063322]
["bitfinex-derivatives","BTCF0:USTF0",1727308711865,0.18,63178.0,63177.0,0.063322]
["bitfinex-derivatives","BTCF0:USTF0",1727308712052,0.26898155,63178.0,63174.0,0.15881877]
["bitfinex-derivatives","BTCF0:USTF0",1727308712361,0.02565955,63177.0,63174.0,0.15881877]
["bitfinex-derivatives","BTCF0:USTF0",1727308712572,0.07888833,63175.0,63174.0,0.15881877]
["bitfinex-derivatives","BTCF0:USTF0",1727308713148,0.14221133,63177.0,63174.0,0.15881877]
["bitfinex-derivatives","BTCF0:USTF0",1727308713957,0.004,63175.0,63174.0,0.22214477]
["bitfinex-derivatives","BTCF0:USTF0",1727308714351,0.007,63175.0,63174.0,0.39441671]
["bitfinex-derivatives","BTCF0:USTF0",1727308714566,0.003,63175.0,63174.0,0.39441671]
["bitfinex-derivatives","BTCF0:USTF0",1727308714860,0.003,63175.0,63174.0,0.41916586]
["bitfinex-derivatives","BTCF0:USTF0",1727308715061,0.003,63175.0,63174.0,0.46091671]
["bitfinex-derivatives","BTCF0:USTF0",1727308715562,0.003,63175.0,63174.0,0.48566513]
["bitfinex-derivatives","BTCF0:USTF0",1727308716063,0.003,63175.0,63174.0,0.46091671]
["bitfinex-derivatives","BTCF0:USTF0",1727308716251,0.007,63175.0,63174.0,0.46091671]
["bitfinex-derivatives","BTCF0:USTF0",1727308722165,0.006,63175.0,63174.0,0.46091671]
["bitfinex-derivatives","BTCF0:USTF0",1727308722361,0.002,63175.0,63174.0,0.46091671]
["bitfinex-derivatives","BTCF0:USTF0",1727308722568,0.005,63175.0,63174.0,0.46091671]
["bitfinex-derivatives","BTCF0:USTF0",1727308722763,0.005,63175.0,63174.0,1.53579671]
["bitfinex-derivatives","BTCF0:USTF0",1727308723064,0.0037,63183.0,63182.0,0.063318]
["bitfinex-derivatives","BTCF0:USTF0",1727308723264,0.033,63187.0,63186.0,0.063314]
["bitfinex-derivatives","BTCF0:USTF0",1727308723467,0.033,63187.0,63186.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1727308723765,0.033,63187.0,63176.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727308723766,0.6231029,63190.0,63187.0,0.063313]
["bitfinex-derivatives","BTCF0:USTF0",1727308724064,0.07888833,63189.0,63188.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727308724270,0.6231029,63190.0,63188.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727308724467,0.07888833,63189.0,63188.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727308725875,0.07888833,63189.0,63188.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1727308725876,0.08888833,63189.0,63188.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1727308726171,0.08884214,63189.0,63188.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1727308726563,0.09984214,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308726764,0.021,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308727167,0.04666085,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308727368,0.021,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308727770,0.09985005,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308728674,0.021,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308729077,0.04666028,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308730169,0.40746028,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308730471,0.52746028,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308731176,0.62212666,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308732780,0.52746028,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308734177,0.58278266,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308735089,0.1414224,63189.0,63188.0,0.24623401]
["bitfinex-derivatives","BTCF0:USTF0",1727308735281,0.04666028,63189.0,63188.0,0.24623401]
["bitfinex-derivatives","BTCF0:USTF0",1727308736371,0.04665868,63189.0,63188.0,0.24623401]
["bitfinex-derivatives","BTCF0:USTF0",1727308737282,0.021,63189.0,63188.0,0.24623401]
["bitfinex-derivatives","BTCF0:USTF0",1727308737579,0.16665816,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308737781,0.16665816,63189.0,63178.0,0.40821471]
["bitfinex-derivatives","BTCF0:USTF0",1727308738078,0.12,63180.0,63179.0,0.26119235]
["bitfinex-derivatives","BTCF0:USTF0",1727308738584,0.0790062,63181.0,63180.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1727308738878,0.0790062,63181.0,63180.0,0.23644505]
["bitfinex-derivatives","BTCF0:USTF0",1727308739576,0.0790062,63182.0,63181.0,0.063319]
["bitfinex-derivatives","BTCF0:USTF0",1727308739878,0.12,63183.0,63182.0,0.16936253]
["bitfinex-derivatives","BTCF0:USTF0",1727308740181,0.12,63183.0,63181.0,0.23268153]
["bitfinex-derivatives","BTCF0:USTF0",1727308740182,0.14566213,63183.0,63181.0,0.063319]
["bitfinex-derivatives","BTCF0:USTF0",1727308740380,0.12,63183.0,63182.0,0.063318]
["bitfinex-derivatives","BTCF0:USTF0",1727308740678,0.14566236,63183.0,63182.0,0.24056186]
["bitfinex-derivatives","BTCF0:USTF0",1727308740875,0.14566236,63183.0,63182.0,0.063318]
["bitfinex-derivatives","BTCF0:USTF0",1727308741978,0.12,63183.0,63182.0,0.063318]
["bitfinex-derivatives","BTCF0:USTF0",1727308742180,0.03166161,63183.0,63182.0,0.064318]
["bitfinex-derivatives","BTCF0:USTF0",1727308742603,0.03866161,63183.0,63182.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1727308743286,0.03866161,63183.0,63182.0,0.23205876]
["bitfinex-derivatives","BTCF0:USTF0",1727308744570,0.013,63183.0,63182.0,0.23205876]
["bitfinex-derivatives","BTCF0:USTF0",1727308744774,0.13342351,63183.0,63182.0,0.23205876]
["bitfinex-derivatives","BTCF0:USTF0",1727308746891,0.03866139,63183.0,63182.0,0.23205876]
["bitfinex-derivatives","BTCF0:USTF0",1727308747087,0.10787751,63183.0,63182.0,0.23205876]
["bitfinex-derivatives","BTCF0:USTF0",1727308747589,0.1335389,63183.0,63182.0,0.23205876]
["bitfinex-derivatives","BTCF0:USTF0",1727308748482,0.03866139,63183.0,63182.0,0.25680674]
["bitfinex-derivatives","BTCF0:USTF0",1727308749484,0.03865977,63183.0,63182.0,0.25680674]
["bitfinex-derivatives","BTCF0:USTF0",1727308750481,0.03865977,63183.0,63182.0,0.32012474]
["bitfinex-derivatives","BTCF0:USTF0",1727308750677,0.03865977,63183.0,63182.0,0.39311849]
["bitfinex-derivatives","BTCF0:USTF0",1727308750678,0.013,63183.0,63182.0,0.39311849]
["bitfinex-derivatives","BTCF0:USTF0",1727308750874,0.0762561,63183.0,63182.0,0.44260907]
["bitfinex-derivatives","BTCF0:USTF0",1727308751178,0.0762561,63183.0,63182.0,0.91740491]
["bitfinex-derivatives","BTCF0:USTF0",1727308751584,0.0762561,63183.0,63182.0,1.51740491]
["bitfinex-derivatives","BTCF0:USTF0",1727308752294,0.013,63183.0,63182.0,1.51740491]
["bitfinex-derivatives","BTCF0:USTF0",1727308752681,0.013,63183.0,63182.0,1.87820491]
["bitfinex-derivatives","BTCF0:USTF0",1727308752882,0.013,63183.0,63182.0,1.94139523]
["bitfinex-derivatives","BTCF0:USTF0",1727308753386,0.013,63183.0,63182.0,1.87820491]
["bitfinex-derivatives","BTCF0:USTF0",1727308753585,0.013,63183.0,63182.0,1.94139523]
["bitfinex-derivatives","BTCF0:USTF0",1727308754185,0.013,63183.0,63182.0,1.87820491]
["bitfinex-derivatives","BTCF0:USTF0",1727308754599,0.013,63183.0,63182.0,1.8781987]
["bitfinex-derivatives","BTCF0:USTF0",1727308754886,0.013,63183.0,63182.0,1.94138902]
["bitfinex-derivatives","BTCF0:USTF0",1727308755393,0.0632561,63188.0,63187.0,0.126626]
["bitfinex-derivatives","BTCF0:USTF0",1727308755596,0.0632561,63189.0,63188.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727308755892,0.08276654,63193.0,63189.0,0.063311]
["bitfinex-derivatives","BTCF0:USTF0",1727308755893,0.0632561,63190.0,63189.0,0.063311]
["bitfinex-derivatives","BTCF0:USTF0",1727308756190,0.07906654,63193.0,63190.0,0.16682241]
["bitfinex-derivatives","BTCF0:USTF0",1727308756494,0.07899467,63194.0,63191.0,0.0247439]
["bitfinex-derivatives","BTCF0:USTF0",1727308756690,0.07899467,63193.0,63192.0,0.0880519]
["bitfinex-derivatives","BTCF0:USTF0",1727308756994,0.07899467,63193.0,63192.0,0.26574553]
["bitfinex-derivatives","BTCF0:USTF0",1727308757292,0.00237433,63196.0,63193.0,0.063307]
["bitfinex-derivatives","BTCF0:USTF0",1727308757293,0.19899467,63194.0,63193.0,0.063307]
["bitfinex-derivatives","BTCF0:USTF0",1727308757494,0.19897994,63194.0,63193.0,0.0880509]
["bitfinex-derivatives","BTCF0:USTF0",1727308757686,0.20497994,63194.0,63193.0,0.26574453]
["bitfinex-derivatives","BTCF0:USTF0",1727308757891,0.20497994,63194.0,63193.0,0.24100063]
["bitfinex-derivatives","BTCF0:USTF0",1727308758091,0.2049778,63194.0,63193.0,0.26574401]
["bitfinex-derivatives","BTCF0:USTF0",1727308758283,0.2049778,63194.0,63193.0,0.24100063]
["bitfinex-derivatives","BTCF0:USTF0",1727308758488,0.2049778,63194.0,63193.0,0.26674408]
["bitfinex-derivatives","BTCF0:USTF0",1727308758692,0.126,63194.0,63193.0,0.26674408]
["bitfinex-derivatives","BTCF0:USTF0",1727308758890,0.20497107,63194.0,63193.0,0.26674408]
["bitfinex-derivatives","BTCF0:USTF0",1727308759289,0.15165819,63194.0,63193.0,0.24200063]
["bitfinex-derivatives","BTCF0:USTF0",1727308759493,0.15165819,63194.0,63193.0,0.24300063]
["bitfinex-derivatives","BTCF0:USTF0",1727308759697,0.126,63194.0,63193.0,0.24300063]
["bitfinex-derivatives","BTCF0:USTF0",1727308760091,0.15165712,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308760600,0.51245712,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308763085,0.4868,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308763287,0.51245934,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308767491,0.51245934,63194.0,63193.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1727308768701,0.56790335,63194.0,63193.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1727308769000,0.5679116,63194.0,63193.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1727308769189,0.51245934,63194.0,63193.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1727308769989,0.15165934,63194.0,63193.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1727308770999,0.20714287,63194.0,63193.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1727308771197,0.15165934,63194.0,63193.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1727308771503,0.20716795,63194.0,63193.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1727308772908,0.08716795,63194.0,63193.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1727308773210,0.03165934,63194.0,63193.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1727308773588,0.06158722,63194.0,63193.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1727308773899,0.03165934,63194.0,63193.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1727308776697,0.62534151,63194.0,63187.0,0.063313]
["bitfinex-derivatives","BTCF0:USTF0",1727308776901,0.62534151,63194.0,63188.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727308776902,0.09483811,63189.0,63188.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727308777099,0.12049745,63189.0,63188.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727308777299,0.02565934,63189.0,63188.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727308777609,0.12050839,63189.0,63188.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727308777908,0.1205087,63189.0,63188.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727308778304,0.02565965,63189.0,63188.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1727308778904,0.03265965,63189.0,63188.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1727308779812,0.03865965,63189.0,63188.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1727308785212,0.03865965,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308787213,0.03865965,63189.0,63188.0,0.17856049]
["bitfinex-derivatives","BTCF0:USTF0",1727308789517,0.03865965,63189.0,63188.0,0.29856049]
["bitfinex-derivatives","BTCF0:USTF0",1727308789719,0.03865965,63189.0,63188.0,0.36289879]
["bitfinex-derivatives","BTCF0:USTF0",1727308791717,0.03865965,63189.0,63188.0,0.24289879]
["bitfinex-derivatives","BTCF0:USTF0",1727308792312,0.13360151,63189.0,63188.0,0.24289879]
["bitfinex-derivatives","BTCF0:USTF0",1727308792507,0.03865965,63189.0,63188.0,0.17856049]
["bitfinex-derivatives","BTCF0:USTF0",1727308792712,0.03865965,63189.0,63188.0,0.24289975]
["bitfinex-derivatives","BTCF0:USTF0",1727308792912,0.03865965,63189.0,63188.0,0.20330653]
["bitfinex-derivatives","BTCF0:USTF0",1727308793108,0.03865965,63189.0,63188.0,0.24290016]
["bitfinex-derivatives","BTCF0:USTF0",1727308794024,0.03865965,63189.0,63188.0,0.24290015]
["bitfinex-derivatives","BTCF0:USTF0",1727308794220,0.03865965,63189.0,63188.0,0.17856049]
["bitfinex-derivatives","BTCF0:USTF0",1727308794823,0.03865965,63189.0,63188.0,0.2429003]
["bitfinex-derivatives","BTCF0:USTF0",1727308796130,0.03865965,63189.0,63188.0,0.17856049]
["bitfinex-derivatives","BTCF0:USTF0",1727308797013,0.03866006,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308797826,0.013,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727308798025,0.09408708,63189.0,63188.0,0.002]